["2026-09-30T13:30:00.167737+00:00", "quote", 8.86, 8.94]
["2026-09-30T13:30:00.247153+00:00", "trade", 8.92, 51408.0]
["2026-09-30T13:30:00.247174+00:00", "trade", 8.92, 51408.0]
["2026-09-30T13:30:00.247348+00:00", "trade", 8.91, 50.0]
["2026-09-30T13:30:00.247589+00:00", "quote", 8.9, 8.93]
["2026-09-30T13:30:00.247602+00:00", "quote", 8.9, 8.93]
["2026-09-30T13:30:00.247699+00:00", "quote", 8.9, 8.93]
["2026-09-30T13:30:00.247760+00:00", "quote", 8.9, 8.93]
["2026-09-30T13:30:00.247832+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:30:00.247927+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:30:00.247970+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:30:00.248061+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:30:00.248498+00:00", "trade", 8.9, 100.0]
["2026-09-30T13:30:00.248523+00:00", "trade", 8.9, 250.0]
["2026-09-30T13:30:00.248754+00:00", "trade", 8.9, 234.0]
["2026-09-30T13:30:00.248756+00:00", "trade", 8.9, 100.0]
["2026-09-30T13:30:00.248757+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:30:00.248764+00:00", "quote", 8.88, 8.92]
["2026-09-30T13:30:00.248886+00:00", "quote", 8.88, 8.91]
["2026-09-30T13:30:00.248907+00:00", "trade", 8.9, 1.0]
["2026-09-30T13:30:00.248908+00:00", "trade", 8.9, 1.0]
["2026-09-30T13:30:00.248924+00:00", "quote", 8.88, 8.91]
["2026-09-30T13:30:00.248957+00:00", "quote", 8.88, 8.91]
["2026-09-30T13:30:00.249006+00:00", "quote", 8.88, 8.91]
["2026-09-30T13:30:00.249309+00:00", "quote", 8.88, 8.91]
["2026-09-30T13:30:00.249316+00:00", "quote", 8.88, 8.91]
["2026-09-30T13:30:00.257063+00:00", "quote", 8.88, 8.91]
["2026-09-30T13:30:00.259311+00:00", "quote", 8.88, 8.91]
["2026-09-30T13:30:00.349315+00:00", "quote", 8.88, 8.91]
["2026-09-30T13:30:00.355249+00:00", "trade", 8.92, 1.0]
["2026-09-30T13:30:00.356945+00:00", "trade", 8.92, 1.0]
["2026-09-30T13:30:00.357334+00:00", "trade", 8.92, 1.0]
["2026-09-30T13:30:00.357417+00:00", "trade", 8.92, 760.0]
["2026-09-30T13:30:00.357495+00:00", "trade", 8.92, 1.0]
["2026-09-30T13:30:00.357891+00:00", "trade", 8.92, 1.0]
["2026-09-30T13:30:00.390298+00:00", "trade", 8.92, 1.0]
["2026-09-30T13:30:00.394568+00:00", "trade", 8.92, 1.0]
["2026-09-30T13:30:00.411387+00:00", "trade", 8.91, 2000.0]
["2026-09-30T13:30:00.422465+00:00", "trade", 8.92, 1.0]
["2026-09-30T13:30:00.422543+00:00", "trade", 8.92, 1.0]
["2026-09-30T13:30:00.439019+00:00", "trade", 8.91, 561.0]
["2026-09-30T13:30:00.448959+00:00", "quote", 8.88, 8.91]
["2026-09-30T13:30:00.449581+00:00", "trade", 8.92, 1.0]
["2026-09-30T13:30:00.456799+00:00", "trade", 8.91, 56.0]
["2026-09-30T13:30:00.502720+00:00", "trade", 8.91, 1.0]
["2026-09-30T13:30:00.504563+00:00", "trade", 8.92, 100.0]
["2026-09-30T13:30:00.506200+00:00", "trade", 8.91, 1.0]
["2026-09-30T13:30:00.510232+00:00", "trade", 8.91, 1.0]
["2026-09-30T13:30:00.514086+00:00", "trade", 8.92, 1.0]
["2026-09-30T13:30:00.528796+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:30:00.528796+00:00", "trade", 8.91, 10.0]
["2026-09-30T13:30:00.528821+00:00", "trade", 8.91, 29.0]
["2026-09-30T13:30:00.528870+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:30:00.528876+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:30:00.528887+00:00", "trade", 8.91, 171.0]
["2026-09-30T13:30:00.528902+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:30:00.528915+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:30:00.528997+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:30:00.529033+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:30:00.529064+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:30:00.529151+00:00", "quote", 8.89, 8.91]
["2026-09-30T13:30:00.529154+00:00", "trade", 8.91, 200.0]
["2026-09-30T13:30:00.529177+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:30:00.529179+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:30:00.529267+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:30:00.529269+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:30:00.529270+00:00", "trade", 8.91, 400.0]
["2026-09-30T13:30:00.529326+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:30:00.529333+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:30:00.529341+00:00", "trade", 8.91, 20.0]
["2026-09-30T13:30:00.529362+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:30:00.529370+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:30:00.529386+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:30:00.529398+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:30:00.529414+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:30:00.529417+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:30:00.529464+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:30:00.529474+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:30:00.529477+00:00", "trade", 8.91, 80.0]
["2026-09-30T13:30:00.529479+00:00", "trade", 8.91, 20.0]
["2026-09-30T13:30:00.529490+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:30:00.529499+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:30:00.529514+00:00", "trade", 8.91, 80.0]
["2026-09-30T13:30:00.529515+00:00", "trade", 8.91, 20.0]
["2026-09-30T13:30:00.529516+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:30:00.529520+00:00", "trade", 8.91, 110.0]
["2026-09-30T13:30:00.529523+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:30:00.529531+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:30:00.529532+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:30:00.529547+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:30:00.529571+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:30:00.529578+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:30:00.529601+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:30:00.529602+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:30:00.529618+00:00", "quote", 8.9, 8.93]
["2026-09-30T13:30:00.529659+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:30:00.529694+00:00", "quote", 8.9, 8.93]
["2026-09-30T13:30:00.529700+00:00", "trade", 8.91, 99.0]
["2026-09-30T13:30:00.529701+00:00", "trade", 8.91, 200.0]
["2026-09-30T13:30:00.529708+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:30:00.529743+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:30:00.529820+00:00", "quote", 8.91, 8.91]
["2026-09-30T13:30:00.529893+00:00", "trade", 8.91, 200.0]
["2026-09-30T13:30:00.529893+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:30:00.532561+00:00", "trade", 8.92, 1.0]
["2026-09-30T13:30:00.562901+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:30:00.562941+00:00", "quote", 8.9, 8.93]
["2026-09-30T13:30:00.593019+00:00", "trade", 8.93, 2000.0]
["2026-09-30T13:30:00.593020+00:00", "quote", 8.9, 8.93]
["2026-09-30T13:30:00.593021+00:00", "trade", 8.93, 162.0]
["2026-09-30T13:30:00.593022+00:00", "trade", 8.93, 500.0]
["2026-09-30T13:30:00.593027+00:00", "quote", 8.9, 8.93]
["2026-09-30T13:30:00.593034+00:00", "quote", 8.9, 8.93]
["2026-09-30T13:30:00.593041+00:00", "quote", 8.9, 8.93]
["2026-09-30T13:30:00.593086+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:30:00.593095+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:30:00.593101+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:30:00.593116+00:00", "trade", 8.93, 168.0]
["2026-09-30T13:30:00.593117+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:30:00.593171+00:00", "trade", 8.93, 232.0]
["2026-09-30T13:30:00.593171+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:30:00.593171+00:00", "quote", 8.91, 8.94]
["2026-09-30T13:30:00.593190+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:30:00.593276+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:30:00.593279+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:30:00.593297+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:30:00.593330+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:30:00.593384+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:30:00.593500+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:30:00.593529+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:30:00.593622+00:00", "trade", 8.93, 400.0]
["2026-09-30T13:30:00.593623+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:30:00.593688+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:30:00.593707+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:30:00.593813+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:30:00.629249+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:30:00.629283+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:30:00.629394+00:00", "quote", 8.91, 8.94]
["2026-09-30T13:30:00.644006+00:00", "quote", 8.91, 8.94]
["2026-09-30T13:30:00.644042+00:00", "quote", 8.91, 8.94]
["2026-09-30T13:30:00.666358+00:00", "quote", 8.91, 8.94]
["2026-09-30T13:30:00.666947+00:00", "quote", 8.9, 8.94]
["2026-09-30T13:30:00.667504+00:00", "quote", 8.9, 8.94]
["2026-09-30T13:30:00.679552+00:00", "quote", 8.9, 8.94]
["2026-09-30T13:30:00.708704+00:00", "trade", 8.94, 7.0]
["2026-09-30T13:30:00.708705+00:00", "quote", 8.9, 8.94]
["2026-09-30T13:30:00.708770+00:00", "quote", 8.9, 8.94]
["2026-09-30T13:30:00.729371+00:00", "quote", 8.9, 8.94]
["2026-09-30T13:30:00.746149+00:00", "trade", 8.92, 1.0]
["2026-09-30T13:30:00.747941+00:00", "trade", 8.92, 1.0]
["2026-09-30T13:30:00.748147+00:00", "trade", 8.92, 1.0]
["2026-09-30T13:30:00.748711+00:00", "trade", 8.92, 1.0]
["2026-09-30T13:30:00.751974+00:00", "trade", 8.92, 1.0]
["2026-09-30T13:30:00.752953+00:00", "trade", 8.92, 1.0]
["2026-09-30T13:30:00.753975+00:00", "trade", 8.92, 1.0]
["2026-09-30T13:30:00.759929+00:00", "trade", 8.92, 1.0]
["2026-09-30T13:30:00.760824+00:00", "trade", 8.92, 1.0]
["2026-09-30T13:30:00.768362+00:00", "trade", 8.92, 1.0]
["2026-09-30T13:30:00.783439+00:00", "quote", 8.9, 8.94]
["2026-09-30T13:30:00.783487+00:00", "quote", 8.9, 8.94]
["2026-09-30T13:30:00.921665+00:00", "trade", 8.94, 11.0]
["2026-09-30T13:30:00.979372+00:00", "trade", 8.93, 18.0]
["2026-09-30T13:30:01.149503+00:00", "quote", 8.9, 8.94]
["2026-09-30T13:30:01.149567+00:00", "quote", 8.9, 8.94]
["2026-09-30T13:30:01.149630+00:00", "quote", 8.9, 8.94]
["2026-09-30T13:30:01.156249+00:00", "quote", 8.9, 8.94]
["2026-09-30T13:30:01.372882+00:00", "trade", 8.92, 1.0]
["2026-09-30T13:30:01.388203+00:00", "trade", 8.92, 1.0]
["2026-09-30T13:30:01.678099+00:00", "trade", 8.92, 100.0]
["2026-09-30T13:30:01.678808+00:00", "trade", 8.92, 75.0]
["2026-09-30T13:30:01.679152+00:00", "trade", 8.92, 1.0]
["2026-09-30T13:30:01.679517+00:00", "trade", 8.92, 100.0]
["2026-09-30T13:30:01.814052+00:00", "trade", 8.92, 1.0]
["2026-09-30T13:30:01.835176+00:00", "quote", 8.91, 8.94]
["2026-09-30T13:30:01.835208+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:30:01.835238+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:30:01.835263+00:00", "trade", 8.94, 393.0]
["2026-09-30T13:30:01.835263+00:00", "trade", 8.94, 132.0]
["2026-09-30T13:30:01.835263+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:30:01.835268+00:00", "trade", 8.94, 1575.0]
["2026-09-30T13:30:01.835271+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:30:01.835272+00:00", "trade", 8.94, 1575.0]
["2026-09-30T13:30:01.835279+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:30:01.835293+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:30:01.835303+00:00", "trade", 8.94, 718.0]
["2026-09-30T13:30:01.835304+00:00", "trade", 8.94, 1.0]
["2026-09-30T13:30:01.835304+00:00", "quote", 8.93, 8.96]
["2026-09-30T13:30:01.835329+00:00", "quote", 8.93, 8.96]
["2026-09-30T13:30:01.835395+00:00", "quote", 8.93, 8.97]
["2026-09-30T13:30:01.855283+00:00", "quote", 8.93, 8.97]
["2026-09-30T13:30:01.883785+00:00", "quote", 8.93, 8.96]
["2026-09-30T13:30:01.884070+00:00", "quote", 8.93, 8.96]
["2026-09-30T13:30:01.884077+00:00", "quote", 8.92, 8.96]
["2026-09-30T13:30:01.884142+00:00", "quote", 8.92, 8.96]
["2026-09-30T13:30:01.938943+00:00", "quote", 8.92, 8.96]
["2026-09-30T13:30:01.938992+00:00", "quote", 8.92, 8.96]
["2026-09-30T13:30:01.939235+00:00", "quote", 8.91, 8.96]
["2026-09-30T13:30:01.969410+00:00", "quote", 8.92, 8.96]
["2026-09-30T13:30:01.971597+00:00", "quote", 8.92, 8.96]
["2026-09-30T13:30:01.971648+00:00", "quote", 8.92, 8.96]
["2026-09-30T13:30:01.971968+00:00", "quote", 8.92, 8.96]
["2026-09-30T13:30:01.995315+00:00", "quote", 8.92, 8.96]
["2026-09-30T13:30:02.000979+00:00", "quote", 8.92, 8.96]
["2026-09-30T13:30:02.045328+00:00", "quote", 8.93, 8.96]
["2026-09-30T13:30:02.045352+00:00", "quote", 8.93, 8.96]
["2026-09-30T13:30:02.045353+00:00", "trade", 8.96, 500.0]
["2026-09-30T13:30:02.045386+00:00", "quote", 8.93, 8.96]
["2026-09-30T13:30:02.045411+00:00", "trade", 8.96, 29.0]
["2026-09-30T13:30:02.045412+00:00", "quote", 8.93, 8.96]
["2026-09-30T13:30:02.045799+00:00", "quote", 8.94, 8.96]
["2026-09-30T13:30:02.045871+00:00", "quote", 8.94, 8.96]
["2026-09-30T13:30:02.045901+00:00", "quote", 8.94, 8.97]
["2026-09-30T13:30:02.045902+00:00", "trade", 8.96, 371.0]
["2026-09-30T13:30:02.045963+00:00", "quote", 8.94, 8.97]
["2026-09-30T13:30:02.045970+00:00", "quote", 8.94, 8.97]
["2026-09-30T13:30:02.045977+00:00", "quote", 8.94, 8.97]
["2026-09-30T13:30:02.045985+00:00", "quote", 8.94, 8.97]
["2026-09-30T13:30:02.045987+00:00", "quote", 8.94, 8.97]
["2026-09-30T13:30:02.046268+00:00", "quote", 8.94, 8.97]
["2026-09-30T13:30:02.049937+00:00", "quote", 8.94, 8.97]
["2026-09-30T13:30:02.049958+00:00", "quote", 8.94, 8.97]
["2026-09-30T13:30:02.049965+00:00", "quote", 8.94, 8.97]
["2026-09-30T13:30:02.050242+00:00", "quote", 8.94, 8.97]
["2026-09-30T13:30:02.050245+00:00", "quote", 8.94, 8.97]
["2026-09-30T13:30:02.050531+00:00", "quote", 8.94, 8.97]
["2026-09-30T13:30:02.053958+00:00", "quote", 8.94, 8.97]
["2026-09-30T13:30:02.058660+00:00", "quote", 8.94, 8.97]
["2026-09-30T13:30:02.058727+00:00", "quote", 8.93, 8.97]
["2026-09-30T13:30:02.065949+00:00", "quote", 8.93, 8.97]
["2026-09-30T13:30:02.109997+00:00", "quote", 8.93, 8.97]
["2026-09-30T13:30:02.110040+00:00", "quote", 8.93, 8.97]
["2026-09-30T13:30:02.110083+00:00", "quote", 8.93, 8.97]
["2026-09-30T13:30:02.140125+00:00", "quote", 8.92, 8.97]
["2026-09-30T13:30:02.187486+00:00", "quote", 8.93, 8.97]
["2026-09-30T13:30:02.218092+00:00", "quote", 8.92, 8.97]
["2026-09-30T13:30:02.263192+00:00", "quote", 8.93, 8.97]
["2026-09-30T13:30:02.270029+00:00", "trade", 8.91, 1.0]
["2026-09-30T13:30:02.304985+00:00", "quote", 8.92, 8.97]
["2026-09-30T13:30:02.362192+00:00", "quote", 8.93, 8.97]
["2026-09-30T13:30:02.403717+00:00", "quote", 8.92, 8.97]
["2026-09-30T13:30:02.529514+00:00", "quote", 8.92, 8.97]
["2026-09-30T13:30:02.677115+00:00", "trade", 8.94, 1.0]
["2026-09-30T13:30:02.831029+00:00", "trade", 8.92, 1.0]
["2026-09-30T13:30:02.890688+00:00", "trade", 8.92, 1.0]
["2026-09-30T13:30:03.053075+00:00", "trade", 8.94, 41.0]
["2026-09-30T13:30:03.109949+00:00", "trade", 8.96, 20.0]
["2026-09-30T13:30:03.130529+00:00", "trade", 8.93, 1.0]
["2026-09-30T13:30:03.317221+00:00", "trade", 8.93, 8.0]
["2026-09-30T13:30:03.317985+00:00", "trade", 8.9, 449.0]
["2026-09-30T13:30:03.318103+00:00", "trade", 8.925, 56.0]
["2026-09-30T13:30:03.318920+00:00", "trade", 8.9, 50.0]
["2026-09-30T13:30:03.323639+00:00", "trade", 8.93, 1.0]
["2026-09-30T13:30:03.347614+00:00", "trade", 8.95, 1000.0]
["2026-09-30T13:30:03.369725+00:00", "trade", 8.92, 154.0]
["2026-09-30T13:30:03.527227+00:00", "trade", 8.92, 1.0]
["2026-09-30T13:30:03.583867+00:00", "quote", 8.92, 8.97]
["2026-09-30T13:30:03.747417+00:00", "trade", 8.94, 1.0]
["2026-09-30T13:30:03.817591+00:00", "quote", 8.92, 8.96]
["2026-09-30T13:30:03.817633+00:00", "quote", 8.92, 8.96]
["2026-09-30T13:30:04.354605+00:00", "trade", 8.9, 1.0]
["2026-09-30T13:30:04.354645+00:00", "trade", 8.9, 1.0]
["2026-09-30T13:30:04.354692+00:00", "trade", 8.9, 1.0]
["2026-09-30T13:30:04.354733+00:00", "trade", 8.9, 1.0]
["2026-09-30T13:30:04.354786+00:00", "trade", 8.9, 4.0]
["2026-09-30T13:30:04.368830+00:00", "trade", 8.92, 1.0]
["2026-09-30T13:30:04.435403+00:00", "quote", 8.92, 8.96]
["2026-09-30T13:30:04.539745+00:00", "trade", 8.96, 1.0]
["2026-09-30T13:30:04.774053+00:00", "trade", 8.97, 1.0]
["2026-09-30T13:30:04.804352+00:00", "trade", 8.94, 300.0]
["2026-09-30T13:30:05.033367+00:00", "trade", 8.94, 175.0]
["2026-09-30T13:30:05.033373+00:00", "trade", 8.94, 175.0]
["2026-09-30T13:30:05.033406+00:00", "trade", 8.94, 175.0]
["2026-09-30T13:30:05.033413+00:00", "trade", 8.94, 175.0]
["2026-09-30T13:30:05.033428+00:00", "trade", 8.94, 175.0]
["2026-09-30T13:30:05.033486+00:00", "trade", 8.94, 125.0]
["2026-09-30T13:30:05.033634+00:00", "trade", 8.94, 175.0]
["2026-09-30T13:30:05.033825+00:00", "trade", 8.94, 125.0]
["2026-09-30T13:30:05.067505+00:00", "trade", 8.92, 1301.0]
["2026-09-30T13:30:05.256705+00:00", "trade", 8.94, 300.0]
["2026-09-30T13:30:05.257268+00:00", "trade", 8.94, 100.0]
["2026-09-30T13:30:05.257683+00:00", "trade", 8.94, 100.0]
["2026-09-30T13:30:05.257684+00:00", "trade", 8.94, 300.0]
["2026-09-30T13:30:05.257686+00:00", "trade", 8.94, 300.0]
["2026-09-30T13:30:05.257687+00:00", "trade", 8.94, 100.0]
["2026-09-30T13:30:05.257691+00:00", "trade", 8.94, 100.0]
["2026-09-30T13:30:05.257691+00:00", "trade", 8.94, 300.0]
["2026-09-30T13:30:05.258048+00:00", "trade", 8.94, 300.0]
["2026-09-30T13:30:05.258052+00:00", "trade", 8.94, 22.0]
["2026-09-30T13:30:05.258053+00:00", "trade", 8.94, 300.0]
["2026-09-30T13:30:05.258117+00:00", "trade", 8.94, 100.0]
["2026-09-30T13:30:05.258590+00:00", "trade", 8.94, 350.0]
["2026-09-30T13:30:05.258609+00:00", "trade", 8.94, 100.0]
["2026-09-30T13:30:05.509409+00:00", "trade", 8.93, 5.0]
["2026-09-30T13:30:05.659786+00:00", "trade", 8.97, 1.0]
["2026-09-30T13:30:05.659827+00:00", "trade", 8.97, 3.0]
["2026-09-30T13:30:05.659843+00:00", "trade", 8.97, 5.0]
["2026-09-30T13:30:05.659870+00:00", "trade", 8.97, 5.0]
["2026-09-30T13:30:05.659893+00:00", "trade", 8.97, 22.0]
["2026-09-30T13:30:05.659904+00:00", "trade", 8.97, 5.0]
["2026-09-30T13:30:05.660051+00:00", "trade", 8.97, 1.0]
["2026-09-30T13:30:05.660069+00:00", "trade", 8.97, 2.0]
["2026-09-30T13:30:05.660101+00:00", "trade", 8.97, 1.0]
["2026-09-30T13:30:05.660123+00:00", "trade", 8.97, 2.0]
["2026-09-30T13:30:05.660143+00:00", "trade", 8.97, 11.0]
["2026-09-30T13:30:05.660156+00:00", "trade", 8.97, 3.0]
["2026-09-30T13:30:05.660188+00:00", "trade", 8.97, 2.0]
["2026-09-30T13:30:05.660199+00:00", "trade", 8.97, 6.0]
["2026-09-30T13:30:05.660223+00:00", "trade", 8.97, 11.0]
["2026-09-30T13:30:05.660231+00:00", "trade", 8.97, 5.0]
["2026-09-30T13:30:05.660251+00:00", "trade", 8.97, 2.0]
["2026-09-30T13:30:05.660277+00:00", "trade", 8.97, 2.0]
["2026-09-30T13:30:05.660297+00:00", "trade", 8.97, 22.0]
["2026-09-30T13:30:05.660315+00:00", "trade", 8.97, 11.0]
["2026-09-30T13:30:05.660336+00:00", "trade", 8.97, 3.0]
["2026-09-30T13:30:05.660343+00:00", "trade", 8.97, 1.0]
["2026-09-30T13:30:05.660370+00:00", "trade", 8.97, 1.0]
["2026-09-30T13:30:05.660404+00:00", "trade", 8.97, 2.0]
["2026-09-30T13:30:05.660434+00:00", "trade", 8.97, 2.0]
["2026-09-30T13:30:05.660446+00:00", "trade", 8.97, 2.0]
["2026-09-30T13:30:05.660458+00:00", "trade", 8.97, 11.0]
["2026-09-30T13:30:05.660488+00:00", "trade", 8.97, 8.0]
["2026-09-30T13:30:05.660499+00:00", "trade", 8.97, 1.0]
["2026-09-30T13:30:05.660513+00:00", "trade", 8.97, 2.0]
["2026-09-30T13:30:05.660530+00:00", "trade", 8.97, 2.0]
["2026-09-30T13:30:05.660553+00:00", "trade", 8.97, 4.0]
["2026-09-30T13:30:05.660592+00:00", "trade", 8.97, 2.0]
["2026-09-30T13:30:05.660601+00:00", "trade", 8.97, 2.0]
["2026-09-30T13:30:05.660631+00:00", "trade", 8.97, 222.0]
["2026-09-30T13:30:05.660640+00:00", "trade", 8.97, 2.0]
["2026-09-30T13:30:05.660671+00:00", "trade", 8.97, 2.0]
["2026-09-30T13:30:05.660693+00:00", "trade", 8.97, 55.0]
["2026-09-30T13:30:05.721775+00:00", "trade", 8.97, 6.0]
["2026-09-30T13:30:05.811578+00:00", "trade", 8.9599, 1.0]
["2026-09-30T13:30:06.013868+00:00", "trade", 8.92, 1.0]
["2026-09-30T13:30:06.015034+00:00", "trade", 8.94, 100.0]
["2026-09-30T13:30:06.015320+00:00", "trade", 8.94, 100.0]
["2026-09-30T13:30:06.015342+00:00", "trade", 8.94, 100.0]
["2026-09-30T13:30:06.015560+00:00", "quote", 8.92, 8.95]
["2026-09-30T13:30:06.015590+00:00", "quote", 8.92, 8.95]
["2026-09-30T13:30:06.015597+00:00", "quote", 8.92, 8.95]
["2026-09-30T13:30:06.015630+00:00", "trade", 8.94, 300.0]
["2026-09-30T13:30:06.015631+00:00", "trade", 8.92, 1150.0]
["2026-09-30T13:30:06.015633+00:00", "quote", 8.92, 8.95]
["2026-09-30T13:30:06.015653+00:00", "trade", 8.92, 200.0]
["2026-09-30T13:30:06.015656+00:00", "trade", 8.92, 100.0]
["2026-09-30T13:30:06.015656+00:00", "trade", 8.92, 100.0]
["2026-09-30T13:30:06.015656+00:00", "trade", 8.92, 300.0]
["2026-09-30T13:30:06.015656+00:00", "quote", 8.92, 8.95]
["2026-09-30T13:30:06.015660+00:00", "trade", 8.94, 100.0]
["2026-09-30T13:30:06.015667+00:00", "trade", 8.94, 100.0]
["2026-09-30T13:30:06.015669+00:00", "trade", 8.94, 100.0]
["2026-09-30T13:30:06.015694+00:00", "quote", 8.92, 8.95]
["2026-09-30T13:30:06.015729+00:00", "quote", 8.92, 8.95]
["2026-09-30T13:30:06.015732+00:00", "trade", 8.94, 100.0]
["2026-09-30T13:30:06.015737+00:00", "quote", 8.92, 8.95]
["2026-09-30T13:30:06.015748+00:00", "trade", 8.94, 100.0]
["2026-09-30T13:30:06.015796+00:00", "quote", 8.92, 8.95]
["2026-09-30T13:30:06.015806+00:00", "quote", 8.92, 8.95]
["2026-09-30T13:30:06.015843+00:00", "quote", 8.92, 8.95]
["2026-09-30T13:30:06.015844+00:00", "quote", 8.92, 8.95]
["2026-09-30T13:30:06.015851+00:00", "quote", 8.92, 8.95]
["2026-09-30T13:30:06.015944+00:00", "quote", 8.92, 8.95]
["2026-09-30T13:30:06.015947+00:00", "trade", 8.94, 100.0]
["2026-09-30T13:30:06.025867+00:00", "trade", 8.94, 10.0]
["2026-09-30T13:30:06.026104+00:00", "trade", 8.92, 500.0]
["2026-09-30T13:30:06.038500+00:00", "quote", 8.92, 8.95]
["2026-09-30T13:30:06.093278+00:00", "trade", 8.94, 1.0]
["2026-09-30T13:30:06.182723+00:00", "trade", 8.935, 31.0]
["2026-09-30T13:30:06.249619+00:00", "trade", 8.935, 22.0]
["2026-09-30T13:30:06.450056+00:00", "trade", 8.935, 2.0]
["2026-09-30T13:30:06.458564+00:00", "trade", 8.92, 100.0]
["2026-09-30T13:30:06.458564+00:00", "trade", 8.92, 100.0]
["2026-09-30T13:30:06.458565+00:00", "quote", 8.92, 8.95]
["2026-09-30T13:30:06.458566+00:00", "trade", 8.92, 100.0]
["2026-09-30T13:30:06.458572+00:00", "quote", 8.92, 8.95]
["2026-09-30T13:30:06.458573+00:00", "trade", 8.92, 100.0]
["2026-09-30T13:30:06.458578+00:00", "trade", 8.92, 100.0]
["2026-09-30T13:30:06.458579+00:00", "quote", 8.92, 8.95]
["2026-09-30T13:30:06.458580+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:30:06.458603+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:30:06.458848+00:00", "trade", 8.92, 10.0]
["2026-09-30T13:30:06.458848+00:00", "trade", 8.92, 100.0]
["2026-09-30T13:30:06.458849+00:00", "quote", 8.9, 8.94]
["2026-09-30T13:30:06.458856+00:00", "trade", 8.92, 100.0]
["2026-09-30T13:30:06.458878+00:00", "quote", 8.9, 8.94]
["2026-09-30T13:30:06.458959+00:00", "quote", 8.9, 8.94]
["2026-09-30T13:30:06.458966+00:00", "quote", 8.9, 8.94]
["2026-09-30T13:30:06.459451+00:00", "quote", 8.9, 8.94]
["2026-09-30T13:30:06.459727+00:00", "quote", 8.9, 8.94]
["2026-09-30T13:30:06.468959+00:00", "quote", 8.9, 8.94]
["2026-09-30T13:30:06.470388+00:00", "quote", 8.9, 8.94]
["2026-09-30T13:30:06.471710+00:00", "trade", 8.92, 100.0]
["2026-09-30T13:30:06.471740+00:00", "trade", 8.92, 1.0]
["2026-09-30T13:30:06.471758+00:00", "trade", 8.92, 100.0]
["2026-09-30T13:30:06.472098+00:00", "trade", 8.92, 100.0]
["2026-09-30T13:30:06.472098+00:00", "trade", 8.92, 100.0]
["2026-09-30T13:30:06.472155+00:00", "trade", 8.92, 100.0]
["2026-09-30T13:30:06.472246+00:00", "trade", 8.92, 100.0]
["2026-09-30T13:30:06.477278+00:00", "trade", 8.92, 100.0]
["2026-09-30T13:30:06.506617+00:00", "quote", 8.9, 8.94]
["2026-09-30T13:30:06.518028+00:00", "trade", 8.92, 100.0]
["2026-09-30T13:30:06.565410+00:00", "quote", 8.9, 8.94]
["2026-09-30T13:30:06.566242+00:00", "quote", 8.9, 8.94]
["2026-09-30T13:30:06.645218+00:00", "trade", 8.92, 100.0]
["2026-09-30T13:30:06.927840+00:00", "trade", 8.92, 5.0]
["2026-09-30T13:30:07.309566+00:00", "trade", 8.92, 1.0]
["2026-09-30T13:30:07.507447+00:00", "trade", 8.92, 1.0]
["2026-09-30T13:30:07.507839+00:00", "trade", 8.9, 1.0]
["2026-09-30T13:30:07.507839+00:00", "trade", 8.9, 100.0]
["2026-09-30T13:30:07.507890+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:30:07.507898+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:30:07.508139+00:00", "trade", 8.9, 100.0]
["2026-09-30T13:30:07.508140+00:00", "trade", 8.9, 400.0]
["2026-09-30T13:30:07.508141+00:00", "quote", 8.89, 8.92]
["2026-09-30T13:30:07.508155+00:00", "trade", 8.9, 80.0]
["2026-09-30T13:30:07.508176+00:00", "quote", 8.89, 8.92]
["2026-09-30T13:30:07.518162+00:00", "trade", 8.92, 1.0]
["2026-09-30T13:30:07.526319+00:00", "quote", 8.89, 8.92]
["2026-09-30T13:30:07.551213+00:00", "quote", 8.89, 8.92]
["2026-09-30T13:30:07.551515+00:00", "quote", 8.89, 8.92]
["2026-09-30T13:30:07.571089+00:00", "trade", 8.92, 1.0]
["2026-09-30T13:30:07.708466+00:00", "quote", 8.89, 8.92]
["2026-09-30T13:30:07.917014+00:00", "trade", 8.92, 1.0]
["2026-09-30T13:30:09.430167+00:00", "trade", 8.92, 100.0]
["2026-09-30T13:30:10.220781+00:00", "trade", 8.905, 245.0]
["2026-09-30T13:30:10.666509+00:00", "trade", 8.92, 7.0]
["2026-09-30T13:30:11.426809+00:00", "trade", 8.905, 2.0]
["2026-09-30T13:30:11.426925+00:00", "trade", 8.905, 1.0]
["2026-09-30T13:30:11.533333+00:00", "trade", 8.905, 350.0]
["2026-09-30T13:30:12.203964+00:00", "quote", 8.89, 8.92]
["2026-09-30T13:30:12.204011+00:00", "quote", 8.89, 8.92]
["2026-09-30T13:30:12.427178+00:00", "trade", 8.905, 100.0]
["2026-09-30T13:30:12.431858+00:00", "trade", 8.92, 119.0]
["2026-09-30T13:30:18.280970+00:00", "quote", 8.89, 8.92]
["2026-09-30T13:30:18.280997+00:00", "quote", 8.89, 8.92]
["2026-09-30T13:30:21.278695+00:00", "quote", 8.89, 8.92]
["2026-09-30T13:30:21.278704+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:30:21.278711+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:30:21.278722+00:00", "trade", 8.92, 1.0]
["2026-09-30T13:30:21.278723+00:00", "trade", 8.92, 100.0]
["2026-09-30T13:30:21.278725+00:00", "quote", 8.9, 8.95]
["2026-09-30T13:30:21.278727+00:00", "quote", 8.9, 8.95]
["2026-09-30T13:30:21.278728+00:00", "trade", 8.92, 1.0]
["2026-09-30T13:30:21.278734+00:00", "quote", 8.9, 8.95]
["2026-09-30T13:30:21.278743+00:00", "quote", 8.9, 8.95]
["2026-09-30T13:30:21.278750+00:00", "quote", 8.9, 8.95]
["2026-09-30T13:30:21.278988+00:00", "trade", 8.92, 300.0]
["2026-09-30T13:30:21.279029+00:00", "quote", 8.91, 8.95]
["2026-09-30T13:30:21.279037+00:00", "quote", 8.91, 8.95]
["2026-09-30T13:30:21.279049+00:00", "quote", 8.91, 8.95]
["2026-09-30T13:30:21.279424+00:00", "quote", 8.91, 8.95]
["2026-09-30T13:30:21.279459+00:00", "trade", 8.92, 300.0]
["2026-09-30T13:30:21.279577+00:00", "quote", 8.91, 8.95]
["2026-09-30T13:30:21.282766+00:00", "quote", 8.91, 8.95]
["2026-09-30T13:30:21.282855+00:00", "quote", 8.91, 8.95]
["2026-09-30T13:30:21.283006+00:00", "quote", 8.91, 8.94]
["2026-09-30T13:30:21.283311+00:00", "quote", 8.91, 8.94]
["2026-09-30T13:30:21.283335+00:00", "quote", 8.91, 8.94]
["2026-09-30T13:30:21.313269+00:00", "quote", 8.91, 8.94]
["2026-09-30T13:30:24.588434+00:00", "quote", 8.91, 8.95]
["2026-09-30T13:30:24.987146+00:00", "quote", 8.91, 8.95]
["2026-09-30T13:30:27.535089+00:00", "quote", 8.92, 8.95]
["2026-09-30T13:30:27.535111+00:00", "quote", 8.92, 8.95]
["2026-09-30T13:30:27.535119+00:00", "quote", 8.92, 8.95]
["2026-09-30T13:30:27.535399+00:00", "quote", 8.92, 8.96]
["2026-09-30T13:30:30.916940+00:00", "quote", 8.92, 8.96]
["2026-09-30T13:30:31.174555+00:00", "trade", 8.9448, 100.0]
["2026-09-30T13:30:34.257987+00:00", "quote", 8.92, 8.96]
["2026-09-30T13:30:34.258937+00:00", "trade", 8.94, 100.0]
["2026-09-30T13:30:34.258937+00:00", "quote", 8.94, 8.96]
["2026-09-30T13:30:34.258958+00:00", "trade", 8.94, 2625.0]
["2026-09-30T13:30:34.258959+00:00", "quote", 8.94, 8.96]
["2026-09-30T13:30:34.258965+00:00", "trade", 8.94, 275.0]
["2026-09-30T13:30:34.258966+00:00", "trade", 8.94, 113.0]
["2026-09-30T13:30:34.258966+00:00", "quote", 8.94, 8.96]
["2026-09-30T13:30:34.258974+00:00", "quote", 8.94, 8.96]
["2026-09-30T13:30:34.258981+00:00", "quote", 8.92, 8.96]
["2026-09-30T13:30:34.259001+00:00", "quote", 8.92, 8.95]
["2026-09-30T13:30:34.259016+00:00", "quote", 8.92, 8.95]
["2026-09-30T13:30:34.259239+00:00", "quote", 8.92, 8.95]
["2026-09-30T13:30:34.259437+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:30:34.259918+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:30:34.270886+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:30:38.455157+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:30:38.455167+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:30:38.664663+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:30:38.664680+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:30:38.664689+00:00", "trade", 8.94, 1.0]
["2026-09-30T13:30:38.672061+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:30:38.672087+00:00", "quote", 8.93, 8.95]
["2026-09-30T13:30:38.695647+00:00", "quote", 8.92, 8.95]
["2026-09-30T13:30:38.759310+00:00", "trade", 8.94, 1.0]
["2026-09-30T13:30:38.761770+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:30:39.346844+00:00", "trade", 8.93, 112.0]
["2026-09-30T13:30:39.949540+00:00", "trade", 8.94, 2.0]
["2026-09-30T13:30:40.941762+00:00", "trade", 8.94, 100.0]
["2026-09-30T13:30:42.989992+00:00", "trade", 8.93, 10.0]
["2026-09-30T13:30:43.040803+00:00", "trade", 8.93, 40.0]
["2026-09-30T13:30:43.040823+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:30:43.040864+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:30:43.040879+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:30:43.041099+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:30:43.041138+00:00", "trade", 8.92, 83.0]
["2026-09-30T13:30:43.041146+00:00", "trade", 8.92, 277.0]
["2026-09-30T13:30:43.041146+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:30:43.041156+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:30:43.041162+00:00", "trade", 8.92, 1.0]
["2026-09-30T13:30:43.041188+00:00", "trade", 8.92, 1.0]
["2026-09-30T13:30:43.041253+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:30:43.041254+00:00", "trade", 8.92, 386.0]
["2026-09-30T13:30:43.041288+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:30:43.041305+00:00", "trade", 8.92, 1.0]
["2026-09-30T13:30:43.041326+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:30:43.041357+00:00", "trade", 8.93, 10.0]
["2026-09-30T13:30:43.041362+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:30:43.041494+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:30:43.041496+00:00", "trade", 8.92, 5.0]
["2026-09-30T13:30:43.041531+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:30:43.041548+00:00", "trade", 8.92, 300.0]
["2026-09-30T13:30:43.041549+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:30:43.041552+00:00", "trade", 8.92, 177.0]
["2026-09-30T13:30:43.041552+00:00", "trade", 8.92, 48.0]
["2026-09-30T13:30:43.041553+00:00", "trade", 8.92, 752.0]
["2026-09-30T13:30:43.041556+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:30:43.041582+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:30:43.041592+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:30:43.041610+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:30:43.041645+00:00", "trade", 8.925, 400.0]
["2026-09-30T13:30:43.041647+00:00", "trade", 8.93, 282.0]
["2026-09-30T13:30:43.041648+00:00", "trade", 8.93, 100.0]
["2026-09-30T13:30:43.041648+00:00", "trade", 8.93, 100.0]
["2026-09-30T13:30:43.041648+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:30:43.041652+00:00", "trade", 8.93, 23.0]
["2026-09-30T13:30:43.041706+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:30:43.041721+00:00", "trade", 8.93, 100.0]
["2026-09-30T13:30:43.041721+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:30:43.041722+00:00", "trade", 8.93, 300.0]
["2026-09-30T13:30:43.041723+00:00", "trade", 8.93, 99.0]
["2026-09-30T13:30:43.041728+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:30:43.041728+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:30:43.041736+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:30:43.041736+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:30:43.041761+00:00", "trade", 8.92, 1.0]
["2026-09-30T13:30:43.041765+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:30:43.041795+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:30:43.041810+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:30:43.041842+00:00", "trade", 8.92, 350.0]
["2026-09-30T13:30:43.041843+00:00", "trade", 8.92, 350.0]
["2026-09-30T13:30:43.041844+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:30:43.041859+00:00", "trade", 8.92, 350.0]
["2026-09-30T13:30:43.041867+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:30:43.041900+00:00", "trade", 8.92, 210.0]
["2026-09-30T13:30:43.041900+00:00", "trade", 8.92, 100.0]
["2026-09-30T13:30:43.041902+00:00", "trade", 8.92, 76.0]
["2026-09-30T13:30:43.041902+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:30:43.041943+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:30:43.041989+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:30:43.041997+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:30:43.042018+00:00", "trade", 8.925, 30.0]
["2026-09-30T13:30:43.042020+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:30:43.042023+00:00", "trade", 8.925, 12.0]
["2026-09-30T13:30:43.042041+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:30:43.042071+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:30:43.042101+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:30:43.042103+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:30:43.042132+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:30:43.042169+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:30:43.042182+00:00", "trade", 8.92, 100.0]
["2026-09-30T13:30:43.042201+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:30:43.042243+00:00", "trade", 8.925, 34.0]
["2026-09-30T13:30:43.042277+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:30:43.042292+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:30:43.042300+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:30:43.042307+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:30:43.042313+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:30:43.042320+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:30:43.042328+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:30:43.042334+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:30:43.042362+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:30:43.042403+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:30:43.042423+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:30:43.042545+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:30:43.042553+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:30:43.042584+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:30:43.042730+00:00", "trade", 8.92, 4.0]
["2026-09-30T13:30:43.042840+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:30:43.043258+00:00", "trade", 8.92, 175.0]
["2026-09-30T13:30:43.043459+00:00", "trade", 8.925, 122.0]
["2026-09-30T13:30:43.046409+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:30:43.046917+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:30:43.046924+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:30:43.046931+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:30:43.054371+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:30:43.055655+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:30:43.081046+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:30:43.084753+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:30:43.141720+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:30:43.141761+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:30:43.145857+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:30:43.171673+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:30:43.175941+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:30:43.323392+00:00", "trade", 8.91, 1.0]
["2026-09-30T13:30:43.340265+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:30:43.762417+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:30:44.346391+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:30:44.348079+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:30:45.041970+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:30:45.204165+00:00", "trade", 8.9155, 1.0]
["2026-09-30T13:30:45.204978+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:30:49.322551+00:00", "trade", 8.9134, 3.0]
["2026-09-30T13:30:49.323362+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:30:49.429407+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:30:49.459456+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:30:49.703929+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:30:49.988852+00:00", "trade", 8.9274, 2044.0]
["2026-09-30T13:30:50.009051+00:00", "trade", 8.9274, 1.0]
["2026-09-30T13:30:50.030499+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:30:50.227024+00:00", "trade", 8.92, 100.0]
["2026-09-30T13:30:50.925704+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:30:50.928669+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:30:51.034032+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:30:51.038313+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:30:51.043945+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:30:51.222367+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:30:53.545400+00:00", "trade", 8.9299, 20.0]
["2026-09-30T13:30:53.547547+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:30:53.627791+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:30:53.628279+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:30:53.630927+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:30:53.663689+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:30:53.663721+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:30:54.768012+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:30:55.603399+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:30:55.603441+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:30:55.610310+00:00", "trade", 8.93, 11.0]
["2026-09-30T13:30:55.610314+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:30:55.610824+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:30:56.577185+00:00", "trade", 8.9287, 559.0]
["2026-09-30T13:30:56.577293+00:00", "trade", 8.9287, 1.0]
["2026-09-30T13:30:56.758628+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:30:56.758668+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:30:56.759065+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:30:57.006247+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:30:57.017306+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:30:57.180926+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:30:57.528679+00:00", "trade", 8.92, 350.0]
["2026-09-30T13:30:57.529236+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:30:57.529282+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:30:58.702971+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:30:58.703017+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:30:58.703065+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:30:58.706021+00:00", "trade", 8.92, 300.0]
["2026-09-30T13:30:59.758515+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:30:59.758560+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:31:00.049195+00:00", "trade", 8.92, 300.0]
["2026-09-30T13:31:00.127199+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:31:00.351152+00:00", "trade", 8.92, 1.0]
["2026-09-30T13:31:00.453298+00:00", "trade", 8.92, 100.0]
["2026-09-30T13:31:00.453854+00:00", "trade", 8.92, 100.0]
["2026-09-30T13:31:00.758513+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:31:00.758564+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:31:01.076763+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:31:01.578475+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:31:01.578521+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:31:01.578573+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:31:02.639785+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:31:02.639831+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:31:03.311160+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:31:03.758767+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:31:03.758810+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:31:03.758818+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:31:03.758873+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:31:04.705646+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:31:04.705691+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:31:05.133085+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:31:05.133107+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:31:05.133120+00:00", "trade", 8.91, 3.0]
["2026-09-30T13:31:05.133143+00:00", "trade", 8.91, 75.0]
["2026-09-30T13:31:05.133155+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:31:05.133162+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:31:05.133171+00:00", "trade", 8.91, 25.0]
["2026-09-30T13:31:05.133172+00:00", "trade", 8.91, 75.0]
["2026-09-30T13:31:05.133185+00:00", "trade", 8.91, 25.0]
["2026-09-30T13:31:05.133187+00:00", "trade", 8.92, 53.0]
["2026-09-30T13:31:05.133187+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:31:05.133207+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:31:05.133214+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:31:05.133256+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:31:05.133296+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:31:05.133339+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:31:05.133356+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:31:05.133357+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:31:05.133398+00:00", "trade", 8.91, 1.0]
["2026-09-30T13:31:05.133402+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:31:05.133417+00:00", "trade", 8.91, 1.0]
["2026-09-30T13:31:05.133418+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:31:05.133426+00:00", "trade", 8.91, 1.0]
["2026-09-30T13:31:05.133436+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:31:05.133449+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:31:05.133452+00:00", "trade", 8.91, 98.0]
["2026-09-30T13:31:05.133643+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:31:05.133682+00:00", "trade", 8.91, 1.0]
["2026-09-30T13:31:05.133684+00:00", "trade", 8.91, 300.0]
["2026-09-30T13:31:05.133684+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:31:05.133684+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:31:05.133704+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:31:05.133706+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:31:05.133707+00:00", "trade", 8.91, 250.0]
["2026-09-30T13:31:05.133752+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:31:05.133773+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:31:05.133957+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:31:05.134121+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:31:05.134186+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:31:05.134550+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:31:05.134976+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:31:05.135027+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:31:05.136871+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:31:05.138295+00:00", "trade", 8.91, 198.0]
["2026-09-30T13:31:05.138295+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:31:05.138296+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:31:05.138314+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:31:05.138321+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:31:05.138327+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:31:05.138342+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:31:05.138538+00:00", "quote", 8.9, 8.91]
["2026-09-30T13:31:05.138841+00:00", "trade", 8.91, 4.0]
["2026-09-30T13:31:05.138843+00:00", "trade", 8.91, 187.0]
["2026-09-30T13:31:05.138843+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:31:05.138861+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:31:05.138895+00:00", "quote", 8.9, 8.92]
["2026-09-30T13:31:05.138910+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:31:05.138917+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:31:05.138925+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:31:05.138932+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:31:05.138939+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:31:05.138994+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:31:05.139006+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:31:05.139031+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:31:05.139049+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:31:05.139361+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:31:05.139482+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:31:05.139606+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:31:05.140306+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:31:05.143050+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:31:05.145903+00:00", "quote", 8.91, 8.94]
["2026-09-30T13:31:05.146896+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:31:05.147322+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:31:05.147374+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:31:05.147535+00:00", "quote", 8.91, 8.92]
["2026-09-30T13:31:05.153594+00:00", "quote", 8.91, 8.94]
["2026-09-30T13:31:05.153625+00:00", "quote", 8.91, 8.94]
["2026-09-30T13:31:05.170233+00:00", "quote", 8.91, 8.94]
["2026-09-30T13:31:05.171692+00:00", "trade", 8.9101, 2.0]
["2026-09-30T13:31:05.234293+00:00", "quote", 8.91, 8.94]
["2026-09-30T13:31:05.539516+00:00", "quote", 8.91, 8.94]
["2026-09-30T13:31:05.540079+00:00", "quote", 8.91, 8.94]
["2026-09-30T13:31:05.540128+00:00", "quote", 8.91, 8.94]
["2026-09-30T13:31:05.774709+00:00", "quote", 8.91, 8.94]
["2026-09-30T13:31:06.523101+00:00", "trade", 8.925, 100.0]
["2026-09-30T13:31:06.523656+00:00", "quote", 8.91, 8.94]
["2026-09-30T13:31:06.523672+00:00", "quote", 8.91, 8.94]
["2026-09-30T13:31:06.523707+00:00", "quote", 8.91, 8.94]
["2026-09-30T13:31:06.523714+00:00", "quote", 8.91, 8.94]
["2026-09-30T13:31:06.523759+00:00", "quote", 8.91, 8.94]
["2026-09-30T13:31:06.524157+00:00", "trade", 8.925, 300.0]
["2026-09-30T13:31:06.534102+00:00", "quote", 8.91, 8.94]
["2026-09-30T13:31:06.539782+00:00", "quote", 8.91, 8.94]
["2026-09-30T13:31:06.769149+00:00", "quote", 8.91, 8.94]
["2026-09-30T13:31:06.799148+00:00", "trade", 8.925, 300.0]
["2026-09-30T13:31:06.834243+00:00", "trade", 8.925, 336.0]
["2026-09-30T13:31:07.208459+00:00", "trade", 8.9183, 3.0]
["2026-09-30T13:31:07.758735+00:00", "quote", 8.9, 8.94]
["2026-09-30T13:31:07.758784+00:00", "quote", 8.91, 8.94]
["2026-09-30T13:31:07.769170+00:00", "quote", 8.91, 8.94]
["2026-09-30T13:31:08.020047+00:00", "trade", 8.925, 175.0]
["2026-09-30T13:31:08.021054+00:00", "trade", 8.925, 125.0]
["2026-09-30T13:31:08.758581+00:00", "quote", 8.9, 8.94]
["2026-09-30T13:31:08.758629+00:00", "quote", 8.91, 8.94]
["2026-09-30T13:31:09.519172+00:00", "trade", 8.925, 300.0]
["2026-09-30T13:31:09.519500+00:00", "trade", 8.925, 300.0]
["2026-09-30T13:31:09.519737+00:00", "quote", 8.91, 8.94]
["2026-09-30T13:31:09.519791+00:00", "quote", 8.91, 8.94]
["2026-09-30T13:31:09.519914+00:00", "trade", 8.925, 300.0]
["2026-09-30T13:31:09.519973+00:00", "trade", 8.925, 300.0]
["2026-09-30T13:31:09.520062+00:00", "trade", 8.925, 100.0]
["2026-09-30T13:31:09.573077+00:00", "trade", 8.925, 300.0]
["2026-09-30T13:31:10.194583+00:00", "trade", 8.91, 1300.0]
["2026-09-30T13:31:10.198200+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:31:10.199267+00:00", "trade", 8.91, 100.0]
["2026-09-30T13:31:10.200559+00:00", "trade", 8.91, 200.0]
["2026-09-30T13:31:10.758520+00:00", "quote", 8.9, 8.94]
["2026-09-30T13:31:10.758565+00:00", "quote", 8.91, 8.94]
["2026-09-30T13:31:11.758811+00:00", "quote", 8.9, 8.94]
["2026-09-30T13:31:11.758858+00:00", "quote", 8.91, 8.94]
["2026-09-30T13:31:12.758658+00:00", "quote", 8.9, 8.94]
["2026-09-30T13:31:12.758711+00:00", "quote", 8.91, 8.94]
["2026-09-30T13:31:13.758685+00:00", "quote", 8.9, 8.94]
["2026-09-30T13:31:13.761593+00:00", "quote", 8.9, 8.94]
["2026-09-30T13:31:13.762077+00:00", "quote", 8.9, 8.94]
["2026-09-30T13:31:13.790865+00:00", "trade", 8.9158, 100.0]
["2026-09-30T13:31:14.810294+00:00", "trade", 8.93, 1.0]
["2026-09-30T13:31:15.763250+00:00", "quote", 8.9, 8.94]
["2026-09-30T13:31:15.765894+00:00", "trade", 8.92, 300.0]
["2026-09-30T13:31:15.766864+00:00", "trade", 8.92, 100.0]
["2026-09-30T13:31:15.767553+00:00", "trade", 8.92, 100.0]
["2026-09-30T13:31:16.771820+00:00", "trade", 8.92, 100.0]
["2026-09-30T13:31:16.772447+00:00", "trade", 8.92, 175.0]
["2026-09-30T13:31:16.772909+00:00", "trade", 8.92, 100.0]
["2026-09-30T13:31:18.803778+00:00", "quote", 8.9, 8.94]
["2026-09-30T13:31:21.021804+00:00", "quote", 8.91, 8.94]
["2026-09-30T13:31:21.021895+00:00", "quote", 8.91, 8.94]
["2026-09-30T13:31:21.021955+00:00", "quote", 8.91, 8.94]
["2026-09-30T13:31:21.021962+00:00", "quote", 8.91, 8.94]
["2026-09-30T13:31:21.073247+00:00", "quote", 8.91, 8.94]
["2026-09-30T13:31:21.257704+00:00", "trade", 8.94, 600.0]
["2026-09-30T13:31:21.308637+00:00", "trade", 8.925, 400.0]
["2026-09-30T13:31:21.688165+00:00", "trade", 8.925, 300.0]
["2026-09-30T13:31:22.513488+00:00", "quote", 8.91, 8.94]
["2026-09-30T13:31:22.513534+00:00", "quote", 8.91, 8.94]
["2026-09-30T13:31:23.758594+00:00", "quote", 8.91, 8.94]
["2026-09-30T13:31:23.758643+00:00", "quote", 8.91, 8.94]
["2026-09-30T13:31:23.763951+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:31:24.769360+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:31:24.769759+00:00", "quote", 8.91, 8.94]
["2026-09-30T13:31:25.399547+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:31:25.399597+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:31:25.399643+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:31:25.400040+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:31:25.957219+00:00", "trade", 8.92, 100.0]
["2026-09-30T13:31:27.758712+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:31:27.758756+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:31:28.141844+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:31:28.142361+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:31:28.165192+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:31:28.378164+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:31:28.645539+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:31:28.790965+00:00", "quote", 8.91, 8.94]
["2026-09-30T13:31:28.791022+00:00", "quote", 8.91, 8.94]
["2026-09-30T13:31:28.946050+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:31:29.575297+00:00", "trade", 8.92, 350.0]
["2026-09-30T13:31:29.582137+00:00", "trade", 8.93, 1.0]
["2026-09-30T13:31:30.068762+00:00", "quote", 8.91, 8.94]
["2026-09-30T13:31:30.117133+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:31:30.727628+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:31:30.727678+00:00", "quote", 8.91, 8.93]
["2026-09-30T13:31:33.020649+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:31:33.020680+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:31:33.020682+00:00", "trade", 8.93, 100.0]
["2026-09-30T13:31:33.020687+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:31:33.020883+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:31:33.020892+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:31:33.020905+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:31:33.020986+00:00", "trade", 8.93, 5.0]
["2026-09-30T13:31:33.020987+00:00", "trade", 8.93, 100.0]
["2026-09-30T13:31:33.020989+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:31:33.021060+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:31:33.021067+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:31:33.021086+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:31:33.051164+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:31:33.051192+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:31:33.051222+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:31:33.051575+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:31:33.221044+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:31:33.928177+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:31:33.928554+00:00", "trade", 8.94, 1.0]
["2026-09-30T13:31:34.014929+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:31:34.014930+00:00", "trade", 8.94, 525.0]
["2026-09-30T13:31:34.014936+00:00", "trade", 8.94, 875.0]
["2026-09-30T13:31:34.014936+00:00", "quote", 8.92, 8.95]
["2026-09-30T13:31:34.014953+00:00", "quote", 8.93, 8.95]
["2026-09-30T13:31:34.014961+00:00", "quote", 8.93, 8.95]
["2026-09-30T13:31:34.014968+00:00", "quote", 8.93, 8.95]
["2026-09-30T13:31:34.014976+00:00", "quote", 8.93, 8.95]
["2026-09-30T13:31:34.014984+00:00", "quote", 8.93, 8.95]
["2026-09-30T13:31:34.014990+00:00", "quote", 8.93, 8.95]
["2026-09-30T13:31:34.015376+00:00", "quote", 8.93, 8.96]
["2026-09-30T13:31:34.015512+00:00", "quote", 8.93, 8.96]
["2026-09-30T13:31:34.015581+00:00", "quote", 8.93, 8.96]
["2026-09-30T13:31:34.015631+00:00", "quote", 8.93, 8.96]
["2026-09-30T13:31:34.016047+00:00", "quote", 8.93, 8.96]
["2026-09-30T13:31:34.016317+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:31:34.016373+00:00", "quote", 8.94, 8.94]
["2026-09-30T13:31:34.016788+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:31:34.016822+00:00", "quote", 8.93, 8.95]
["2026-09-30T13:31:34.016921+00:00", "trade", 8.94, 15.0]
["2026-09-30T13:31:34.016925+00:00", "quote", 8.93, 8.95]
["2026-09-30T13:31:34.017101+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:31:34.017163+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:31:34.017365+00:00", "trade", 8.94, 13.0]
["2026-09-30T13:31:34.017496+00:00", "quote", 8.93, 8.95]
["2026-09-30T13:31:34.017599+00:00", "quote", 8.93, 8.96]
["2026-09-30T13:31:34.017876+00:00", "quote", 8.94, 8.96]
["2026-09-30T13:31:34.018109+00:00", "trade", 8.94, 4.0]
["2026-09-30T13:31:34.018111+00:00", "quote", 8.94, 8.96]
["2026-09-30T13:31:34.018191+00:00", "quote", 8.93, 8.96]
["2026-09-30T13:31:34.020859+00:00", "quote", 8.93, 8.96]
["2026-09-30T13:31:34.020924+00:00", "quote", 8.93, 8.96]
["2026-09-30T13:31:34.021241+00:00", "quote", 8.93, 8.96]
["2026-09-30T13:31:34.067092+00:00", "quote", 8.93, 8.96]
["2026-09-30T13:31:34.067557+00:00", "quote", 8.93, 8.96]
["2026-09-30T13:31:34.067684+00:00", "quote", 8.93, 8.96]
["2026-09-30T13:31:34.583526+00:00", "quote", 8.93, 8.96]
["2026-09-30T13:31:34.583568+00:00", "quote", 8.93, 8.96]
["2026-09-30T13:31:34.583575+00:00", "quote", 8.93, 8.96]
["2026-09-30T13:31:34.583681+00:00", "quote", 8.93, 8.96]
["2026-09-30T13:31:34.586769+00:00", "quote", 8.93, 8.96]
["2026-09-30T13:31:34.608521+00:00", "quote", 8.93, 8.96]
["2026-09-30T13:31:34.618469+00:00", "quote", 8.93, 8.96]
["2026-09-30T13:31:35.912616+00:00", "quote", 8.93, 8.96]
["2026-09-30T13:31:35.913025+00:00", "quote", 8.93, 8.96]
["2026-09-30T13:31:35.913073+00:00", "quote", 8.93, 8.96]
["2026-09-30T13:31:35.913422+00:00", "quote", 8.93, 8.96]
["2026-09-30T13:31:35.923119+00:00", "quote", 8.93, 8.96]
["2026-09-30T13:31:35.923627+00:00", "quote", 8.93, 8.96]
["2026-09-30T13:31:36.016832+00:00", "quote", 8.93, 8.96]
["2026-09-30T13:31:36.075101+00:00", "trade", 8.943, 500.0]
["2026-09-30T13:31:36.343054+00:00", "quote", 8.93, 8.96]
["2026-09-30T13:31:36.346921+00:00", "quote", 8.93, 8.96]
["2026-09-30T13:31:36.346923+00:00", "trade", 8.93, 100.0]
["2026-09-30T13:31:36.346942+00:00", "quote", 8.93, 8.95]
["2026-09-30T13:31:36.346949+00:00", "quote", 8.93, 8.95]
["2026-09-30T13:31:36.346949+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:31:36.346982+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:31:36.346991+00:00", "trade", 8.93, 100.0]
["2026-09-30T13:31:36.346994+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:31:36.347007+00:00", "trade", 8.93, 1.0]
["2026-09-30T13:31:36.347200+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:31:36.347305+00:00", "trade", 8.93, 218.0]
["2026-09-30T13:31:36.347306+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:31:36.347372+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:31:36.347377+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:31:36.347399+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:31:36.347427+00:00", "trade", 8.93, 88.0]
["2026-09-30T13:31:36.347469+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:31:36.347486+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:31:36.347522+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:31:36.347654+00:00", "trade", 8.93, 200.0]
["2026-09-30T13:31:36.347731+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:31:36.347990+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:31:36.348039+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:31:36.348043+00:00", "trade", 8.93, 200.0]
["2026-09-30T13:31:36.348097+00:00", "trade", 8.92, 300.0]
["2026-09-30T13:31:36.348098+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:31:36.348111+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:31:36.348114+00:00", "trade", 8.92, 100.0]
["2026-09-30T13:31:36.348120+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:31:36.348317+00:00", "trade", 8.93, 42.0]
["2026-09-30T13:31:36.348328+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:31:36.348376+00:00", "trade", 8.93, 8.0]
["2026-09-30T13:31:36.348422+00:00", "trade", 8.93, 100.0]
["2026-09-30T13:31:36.348469+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:31:36.348884+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:31:36.350205+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:31:36.350689+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:31:36.359507+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:31:36.384369+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:31:36.424769+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:31:36.447701+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:31:36.451924+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:31:36.548276+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:31:36.548330+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:31:36.593536+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:31:37.085064+00:00", "trade", 8.93, 100.0]
["2026-09-30T13:31:37.085135+00:00", "trade", 8.93, 100.0]
["2026-09-30T13:31:37.085426+00:00", "trade", 8.93, 100.0]
["2026-09-30T13:31:37.107241+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:31:37.112497+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:31:37.115402+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:31:37.119051+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:31:37.119111+00:00", "quote", 8.92, 8.95]
["2026-09-30T13:31:37.121627+00:00", "quote", 8.92, 8.95]
["2026-09-30T13:31:37.128532+00:00", "quote", 8.92, 8.95]
["2026-09-30T13:31:37.128546+00:00", "quote", 8.92, 8.95]
["2026-09-30T13:31:37.161431+00:00", "quote", 8.92, 8.95]
["2026-09-30T13:31:37.580370+00:00", "quote", 8.92, 8.95]
["2026-09-30T13:31:37.581455+00:00", "quote", 8.92, 8.95]
["2026-09-30T13:31:37.828092+00:00", "quote", 8.92, 8.95]
["2026-09-30T13:31:37.849727+00:00", "quote", 8.92, 8.95]
["2026-09-30T13:31:37.850843+00:00", "quote", 8.92, 8.95]
["2026-09-30T13:31:38.030379+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:31:38.031090+00:00", "quote", 8.92, 8.95]
["2026-09-30T13:31:38.049792+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:31:38.056148+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:31:38.056175+00:00", "trade", 8.93, 100.0]
["2026-09-30T13:31:38.056205+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:31:38.058285+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:31:38.061404+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:31:38.076137+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:31:38.086204+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:31:38.090646+00:00", "trade", 8.93, 100.0]
["2026-09-30T13:31:38.090803+00:00", "trade", 8.93, 100.0]
["2026-09-30T13:31:38.096098+00:00", "trade", 8.93, 100.0]
["2026-09-30T13:31:38.096709+00:00", "trade", 8.93, 100.0]
["2026-09-30T13:31:38.096996+00:00", "trade", 8.93, 175.0]
["2026-09-30T13:31:38.097357+00:00", "trade", 8.93, 125.0]
["2026-09-30T13:31:38.136870+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:31:38.348838+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:31:38.392889+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:31:38.493266+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:31:38.515284+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:31:38.515542+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:31:38.541203+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:31:38.550016+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:31:38.557483+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:31:38.561507+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:31:38.588392+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:31:38.705271+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:31:38.746778+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:31:38.850918+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:31:38.858782+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:31:39.017725+00:00", "trade", 8.93, 2.0]
["2026-09-30T13:31:39.024546+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:31:39.029769+00:00", "trade", 8.93, 100.0]
["2026-09-30T13:31:39.030563+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:31:39.037743+00:00", "quote", 8.92, 8.95]
["2026-09-30T13:31:40.415690+00:00", "trade", 8.9304, 1000.0]
["2026-09-30T13:31:40.417159+00:00", "quote", 8.92, 8.95]
["2026-09-30T13:31:40.952998+00:00", "trade", 8.95, 11.0]
["2026-09-30T13:31:40.953287+00:00", "trade", 8.94, 100.0]
["2026-09-30T13:31:40.953490+00:00", "trade", 8.95, 100.0]
["2026-09-30T13:31:40.953559+00:00", "trade", 8.945, 100.0]
["2026-09-30T13:31:40.953591+00:00", "trade", 8.95, 100.0]
["2026-09-30T13:31:40.953604+00:00", "trade", 8.95, 100.0]
["2026-09-30T13:31:40.953632+00:00", "trade", 8.95, 100.0]
["2026-09-30T13:31:40.953829+00:00", "trade", 8.95, 100.0]
["2026-09-30T13:31:40.954019+00:00", "trade", 8.95, 94.0]
["2026-09-30T13:31:40.954367+00:00", "quote", 8.92, 8.95]
["2026-09-30T13:31:40.980117+00:00", "trade", 8.95, 200.0]
["2026-09-30T13:31:40.981485+00:00", "quote", 8.93, 8.95]
["2026-09-30T13:31:40.981492+00:00", "quote", 8.93, 8.95]
["2026-09-30T13:31:40.981499+00:00", "quote", 8.93, 8.95]
["2026-09-30T13:31:40.981505+00:00", "quote", 8.93, 8.95]
["2026-09-30T13:31:40.981516+00:00", "trade", 8.94, 126.0]
["2026-09-30T13:31:40.981520+00:00", "trade", 8.95, 200.0]
["2026-09-30T13:31:40.981521+00:00", "quote", 8.93, 8.95]
["2026-09-30T13:31:40.981523+00:00", "quote", 8.93, 8.95]
["2026-09-30T13:31:40.981534+00:00", "quote", 8.93, 8.95]
["2026-09-30T13:31:40.981543+00:00", "trade", 8.94, 1.0]
["2026-09-30T13:31:40.981598+00:00", "quote", 8.93, 8.96]
["2026-09-30T13:31:40.981621+00:00", "quote", 8.93, 8.96]
["2026-09-30T13:31:40.981717+00:00", "quote", 8.93, 8.96]
["2026-09-30T13:31:40.981904+00:00", "quote", 8.93, 8.96]
["2026-09-30T13:31:40.981952+00:00", "quote", 8.93, 8.96]
["2026-09-30T13:31:40.981988+00:00", "quote", 8.93, 8.96]
["2026-09-30T13:31:40.982043+00:00", "quote", 8.93, 8.96]
["2026-09-30T13:31:40.982409+00:00", "quote", 8.93, 8.96]
["2026-09-30T13:31:40.982650+00:00", "trade", 8.95, 126.0]
["2026-09-30T13:31:40.982694+00:00", "quote", 8.94, 8.96]
["2026-09-30T13:31:40.982701+00:00", "quote", 8.94, 8.96]
["2026-09-30T13:31:40.982723+00:00", "quote", 8.94, 8.96]
["2026-09-30T13:31:40.982750+00:00", "quote", 8.94, 8.96]
["2026-09-30T13:31:40.982752+00:00", "trade", 8.94, 100.0]
["2026-09-30T13:31:40.982753+00:00", "trade", 8.94, 28.0]
["2026-09-30T13:31:40.982762+00:00", "trade", 8.95, 100.0]
["2026-09-30T13:31:40.982767+00:00", "quote", 8.94, 8.96]
["2026-09-30T13:31:40.982769+00:00", "trade", 8.94, 216.0]
["2026-09-30T13:31:40.982775+00:00", "trade", 8.95, 100.0]
["2026-09-30T13:31:40.982775+00:00", "quote", 8.93, 8.96]
["2026-09-30T13:31:40.982781+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:31:40.982787+00:00", "quote", 8.93, 8.96]
["2026-09-30T13:31:40.982794+00:00", "quote", 8.93, 8.95]
["2026-09-30T13:31:40.982797+00:00", "trade", 8.95, 100.0]
["2026-09-30T13:31:40.982799+00:00", "trade", 8.96, 1.0]
["2026-09-30T13:31:40.982801+00:00", "quote", 8.93, 8.96]
["2026-09-30T13:31:40.982804+00:00", "trade", 8.95, 126.0]
["2026-09-30T13:31:40.982808+00:00", "trade", 8.96, 174.0]
["2026-09-30T13:31:40.982810+00:00", "quote", 8.93, 8.96]
["2026-09-30T13:31:40.982811+00:00", "quote", 8.94, 8.96]
["2026-09-30T13:31:40.982815+00:00", "quote", 8.94, 8.96]
["2026-09-30T13:31:40.982828+00:00", "quote", 8.94, 8.96]
["2026-09-30T13:31:40.982829+00:00", "quote", 8.94, 8.96]
["2026-09-30T13:31:40.982834+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:31:40.982836+00:00", "quote", 8.95, 8.95]
["2026-09-30T13:31:40.982841+00:00", "quote", 8.95, 8.95]
["2026-09-30T13:31:40.982861+00:00", "quote", 8.95, 8.95]
["2026-09-30T13:31:40.982876+00:00", "trade", 8.95, 214.0]
["2026-09-30T13:31:40.982877+00:00", "quote", 8.95, 8.95]
["2026-09-30T13:31:40.982901+00:00", "trade", 8.94, 143.0]
["2026-09-30T13:31:40.982907+00:00", "quote", 8.95, 8.95]
["2026-09-30T13:31:40.982915+00:00", "trade", 8.95, 216.0]
["2026-09-30T13:31:40.982917+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:31:40.982937+00:00", "trade", 8.94, 100.0]
["2026-09-30T13:31:40.982952+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:31:40.982984+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:31:40.982990+00:00", "trade", 8.94, 246.0]
["2026-09-30T13:31:40.982995+00:00", "trade", 8.94, 252.0]
["2026-09-30T13:31:40.983004+00:00", "trade", 8.94, 100.0]
["2026-09-30T13:31:40.983014+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:31:40.983109+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:31:40.983138+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:31:40.983185+00:00", "trade", 8.94, 162.0]
["2026-09-30T13:31:40.983186+00:00", "trade", 8.94, 100.0]
["2026-09-30T13:31:40.983186+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:31:40.983193+00:00", "trade", 8.94, 100.0]
["2026-09-30T13:31:40.983194+00:00", "quote", 8.93, 8.95]
["2026-09-30T13:31:40.983258+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:31:40.983279+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:31:40.983289+00:00", "trade", 8.93, 100.0]
["2026-09-30T13:31:40.983292+00:00", "trade", 8.93, 100.0]
["2026-09-30T13:31:40.983294+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:31:40.983308+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:31:40.983315+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:31:40.983322+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:31:40.983328+00:00", "trade", 8.93, 100.0]
["2026-09-30T13:31:40.983331+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:31:40.983335+00:00", "quote", 8.94, 8.94]
["2026-09-30T13:31:40.983372+00:00", "quote", 8.94, 8.94]
["2026-09-30T13:31:40.983395+00:00", "quote", 8.94, 8.94]
["2026-09-30T13:31:40.983408+00:00", "quote", 8.94, 8.94]
["2026-09-30T13:31:40.983409+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:31:40.983414+00:00", "trade", 8.95, 100.0]
["2026-09-30T13:31:40.983423+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:31:40.983455+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:31:40.983493+00:00", "quote", 8.94, 8.94]
["2026-09-30T13:31:40.983566+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:31:40.983599+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:31:40.983607+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:31:40.983640+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:31:40.983645+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:31:40.983661+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:31:40.983671+00:00", "trade", 8.93, 85.0]
["2026-09-30T13:31:40.983704+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:31:40.983717+00:00", "quote", 8.93, 8.93]
["2026-09-30T13:31:40.983727+00:00", "quote", 8.93, 8.93]
["2026-09-30T13:31:40.983734+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:31:40.983734+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:31:40.983749+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:31:40.983756+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:31:40.983764+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:31:40.983797+00:00", "trade", 8.92, 30.0]
["2026-09-30T13:31:40.983801+00:00", "trade", 8.93, 300.0]
["2026-09-30T13:31:40.983802+00:00", "trade", 8.93, 100.0]
["2026-09-30T13:31:40.983802+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:31:40.983804+00:00", "trade", 8.93, 100.0]
["2026-09-30T13:31:40.983805+00:00", "trade", 8.93, 189.0]
["2026-09-30T13:31:40.983809+00:00", "trade", 8.93, 100.0]
["2026-09-30T13:31:40.983809+00:00", "trade", 8.93, 454.0]
["2026-09-30T13:31:40.983809+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:31:40.983812+00:00", "trade", 8.93, 100.0]
["2026-09-30T13:31:40.983812+00:00", "trade", 8.94, 300.0]
["2026-09-30T13:31:40.983815+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:31:40.983817+00:00", "trade", 8.94, 100.0]
["2026-09-30T13:31:40.983817+00:00", "trade", 8.94, 43.0]
["2026-09-30T13:31:40.983820+00:00", "trade", 8.94, 453.0]
["2026-09-30T13:31:40.983822+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:31:40.983855+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:31:40.983868+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:31:40.983923+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:31:40.983957+00:00", "trade", 8.93, 100.0]
["2026-09-30T13:31:40.983958+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:31:40.983961+00:00", "trade", 8.94, 100.0]
["2026-09-30T13:31:40.983964+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:31:40.983987+00:00", "trade", 8.94, 100.0]
["2026-09-30T13:31:40.984033+00:00", "quote", 8.93, 8.93]
["2026-09-30T13:31:40.984055+00:00", "trade", 8.94, 380.0]
["2026-09-30T13:31:40.984058+00:00", "trade", 8.94, 100.0]
["2026-09-30T13:31:40.984058+00:00", "trade", 8.94, 162.0]
["2026-09-30T13:31:40.984058+00:00", "trade", 8.94, 885.0]
["2026-09-30T13:31:40.984062+00:00", "trade", 8.94, 40.0]
["2026-09-30T13:31:40.984063+00:00", "trade", 8.94, 200.0]
["2026-09-30T13:31:40.984064+00:00", "trade", 8.94, 336.0]
["2026-09-30T13:31:40.984066+00:00", "trade", 8.94, 100.0]
["2026-09-30T13:31:40.984077+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:31:40.984095+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:31:40.984103+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:31:40.984257+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:31:40.984258+00:00", "trade", 8.93, 500.0]
["2026-09-30T13:31:40.984276+00:00", "trade", 8.93, 59.0]
["2026-09-30T13:31:40.984279+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:31:40.984284+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:31:40.984291+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:31:40.984295+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:31:40.984302+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:31:40.984308+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:31:40.984309+00:00", "trade", 8.93, 103.0]
["2026-09-30T13:31:40.984310+00:00", "trade", 8.93, 100.0]
["2026-09-30T13:31:40.984310+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:31:40.984316+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:31:40.984323+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:31:40.984350+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:31:40.984351+00:00", "trade", 8.93, 81.0]
["2026-09-30T13:31:40.984352+00:00", "trade", 8.93, 162.0]
["2026-09-30T13:31:40.984352+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:31:40.984363+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:31:40.984370+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:31:40.984432+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:31:40.984482+00:00", "trade", 8.94, 81.0]
["2026-09-30T13:31:40.984489+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:31:40.984501+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:31:40.984515+00:00", "trade", 8.93, 19.0]
["2026-09-30T13:31:40.984516+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:31:40.984518+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:31:40.984537+00:00", "trade", 8.93, 100.0]
["2026-09-30T13:31:40.984548+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:31:40.984549+00:00", "trade", 8.93, 200.0]
["2026-09-30T13:31:40.984551+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:31:40.984566+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:31:40.984569+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:31:40.984573+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:31:40.984580+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:31:40.984637+00:00", "trade", 8.93, 336.0]
["2026-09-30T13:31:40.984641+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:31:40.984695+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:31:40.984705+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:31:40.984815+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:31:40.984835+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:31:40.984853+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:31:40.984856+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:31:40.984906+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:31:40.985143+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:31:40.985144+00:00", "trade", 8.93, 200.0]
["2026-09-30T13:31:40.985145+00:00", "trade", 8.93, 100.0]
["2026-09-30T13:31:40.985165+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:31:40.985180+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:31:40.985187+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:31:40.985304+00:00", "trade", 8.93, 200.0]
["2026-09-30T13:31:40.985344+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:31:40.985361+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:31:40.985394+00:00", "trade", 8.93, 162.0]
["2026-09-30T13:31:40.985395+00:00", "trade", 8.93, 100.0]
["2026-09-30T13:31:40.985396+00:00", "trade", 8.93, 100.0]
["2026-09-30T13:31:40.985408+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:31:40.985411+00:00", "trade", 8.93, 700.0]
["2026-09-30T13:31:40.985411+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:31:40.985427+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:31:40.985438+00:00", "quote", 8.93, 8.93]
["2026-09-30T13:31:40.985446+00:00", "quote", 8.93, 8.93]
["2026-09-30T13:31:40.985493+00:00", "trade", 8.93, 18.0]
["2026-09-30T13:31:40.985494+00:00", "quote", 8.93, 8.93]
["2026-09-30T13:31:40.985508+00:00", "trade", 8.93, 82.0]
["2026-09-30T13:31:40.985522+00:00", "trade", 8.93, 100.0]
["2026-09-30T13:31:40.985522+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:31:40.985568+00:00", "quote", 8.93, 8.93]
["2026-09-30T13:31:40.985595+00:00", "quote", 8.93, 8.93]
["2026-09-30T13:31:40.985658+00:00", "trade", 8.93, 100.0]
["2026-09-30T13:31:40.985729+00:00", "quote", 8.93, 8.93]
["2026-09-30T13:31:40.985784+00:00", "quote", 8.93, 8.93]
["2026-09-30T13:31:40.985888+00:00", "quote", 8.93, 8.93]
["2026-09-30T13:31:40.985919+00:00", "trade", 8.93, 100.0]
["2026-09-30T13:31:40.985919+00:00", "trade", 8.93, 100.0]
["2026-09-30T13:31:40.985919+00:00", "quote", 8.93, 8.93]
["2026-09-30T13:31:40.985975+00:00", "quote", 8.93, 8.93]
["2026-09-30T13:31:40.986035+00:00", "trade", 8.93, 200.0]
["2026-09-30T13:31:40.986035+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:31:40.986081+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:31:40.986115+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:31:40.986137+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:31:40.986296+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:31:40.986444+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:31:40.986532+00:00", "trade", 8.93, 650.0]
["2026-09-30T13:31:40.986657+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:31:40.987172+00:00", "trade", 8.93, 100.0]
["2026-09-30T13:31:40.987174+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:31:40.987219+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:31:40.987663+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:31:40.988126+00:00", "trade", 8.93, 6.0]
["2026-09-30T13:31:40.988126+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:31:40.988168+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:31:40.988183+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:31:40.988192+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:31:40.988198+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:31:40.988220+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:31:40.988593+00:00", "trade", 8.93, 100.0]
["2026-09-30T13:31:40.988609+00:00", "trade", 8.93, 404.0]
["2026-09-30T13:31:40.988620+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:31:40.988690+00:00", "trade", 8.93, 300.0]
["2026-09-30T13:31:40.988690+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:31:40.988697+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:31:40.988708+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:31:40.988715+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:31:40.989259+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:31:40.989267+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:31:40.989654+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:31:40.989762+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:31:40.989847+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:31:40.989928+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:31:40.990204+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:31:40.990233+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:31:40.990240+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:31:40.990241+00:00", "trade", 8.94, 100.0]
["2026-09-30T13:31:40.990248+00:00", "trade", 8.94, 100.0]
["2026-09-30T13:31:40.990576+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:31:40.990597+00:00", "trade", 8.93, 3.0]
["2026-09-30T13:31:40.990611+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:31:40.990621+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:31:40.990623+00:00", "trade", 8.93, 100.0]
["2026-09-30T13:31:40.990624+00:00", "trade", 8.93, 100.0]
["2026-09-30T13:31:40.990645+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:31:40.990649+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:31:40.990652+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:31:40.990659+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:31:40.990666+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:31:40.990677+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:31:40.990684+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:31:40.990689+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:31:40.990755+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:31:40.990949+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:31:40.991124+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:31:40.991167+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:31:40.991184+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:31:40.991191+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:31:40.991203+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:31:40.991305+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:31:40.991306+00:00", "quote", 8.92, 8.93]
["2026-09-30T13:31:40.991359+00:00", "quote", 8.93, 8.93]
["2026-09-30T13:31:40.991390+00:00", "trade", 8.93, 350.0]
["2026-09-30T13:31:40.991393+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:31:40.991452+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:31:40.991670+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:31:40.991841+00:00", "trade", 8.93, 54.0]
["2026-09-30T13:31:40.992192+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:31:40.992226+00:00", "trade", 8.94, 10.0]
["2026-09-30T13:31:40.992518+00:00", "trade", 8.94, 8600.0]
["2026-09-30T13:31:40.992555+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:31:40.992558+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:31:40.992857+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:31:40.993661+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:31:40.993667+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:31:40.994974+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:31:40.994984+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:31:40.995001+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:31:40.995062+00:00", "trade", 8.94, 162.0]
["2026-09-30T13:31:40.995065+00:00", "trade", 8.94, 100.0]
["2026-09-30T13:31:40.995065+00:00", "trade", 8.94, 100.0]
["2026-09-30T13:31:40.995065+00:00", "trade", 8.94, 81.0]
["2026-09-30T13:31:40.995065+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:31:40.995484+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:31:41.009578+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:31:41.025108+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:31:41.025474+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:31:41.025528+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:31:41.025572+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:31:41.025598+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:31:41.025609+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:31:41.025895+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:31:41.025929+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:31:41.025940+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:31:41.026103+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:31:41.026153+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:31:41.026354+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:31:41.026398+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:31:41.026560+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:31:41.026639+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:31:41.026816+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:31:41.026828+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:31:41.026848+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:31:41.026872+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:31:41.026881+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:31:41.027102+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:31:41.027317+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:31:41.027364+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:31:41.027780+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:31:41.027805+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:31:41.027837+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:31:41.027858+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:31:41.028270+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:31:41.028291+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:31:41.028753+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:31:41.028786+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:31:41.068063+00:00", "trade", 8.94, 300.0]
["2026-09-30T13:31:41.068063+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:31:41.068064+00:00", "trade", 8.94, 100.0]
["2026-09-30T13:31:41.068065+00:00", "trade", 8.94, 354.0]
["2026-09-30T13:31:41.068067+00:00", "trade", 8.94, 10.0]
["2026-09-30T13:31:41.068070+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:31:41.068077+00:00", "quote", 8.92, 8.94]
["2026-09-30T13:31:41.068093+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:31:41.068100+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:31:41.068107+00:00", "quote", 8.93, 8.94]
["2026-09-30T13:31:41.068446+00:00", "quote", 8.93, 8.95]
["2026-09-30T13:31:41.068512+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:31:41.068973+00:00", "trade", 8.95, 100.0]
["2026-09-30T13:31:41.068973+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:31:41.068974+00:00", "trade", 8.95, 500.0]
["2026-09-30T13:31:41.068980+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:31:41.068992+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:31:41.068999+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:31:41.069006+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:31:41.069013+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:31:41.069019+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:31:41.069156+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:31:41.069163+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:31:41.069258+00:00", "trade", 8.95, 162.0]
["2026-09-30T13:31:41.069260+00:00", "trade", 8.95, 100.0]
["2026-09-30T13:31:41.069260+00:00", "trade", 8.95, 45.0]
["2026-09-30T13:31:41.069260+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:31:41.069317+00:00", "trade", 8.94, 200.0]
["2026-09-30T13:31:41.069344+00:00", "quote", 8.94, 8.96]
["2026-09-30T13:31:41.069399+00:00", "quote", 8.94, 8.96]
["2026-09-30T13:31:41.069408+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:31:41.069416+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:31:41.069431+00:00", "trade", 8.95, 200.0]
["2026-09-30T13:31:41.069431+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:31:41.069432+00:00", "trade", 8.95, 325.0]
["2026-09-30T13:31:41.069436+00:00", "trade", 8.95, 207.0]
["2026-09-30T13:31:41.069438+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:31:41.069452+00:00", "quote", 8.94, 8.96]
["2026-09-30T13:31:41.069517+00:00", "trade", 8.94, 100.0]
["2026-09-30T13:31:41.069530+00:00", "trade", 8.95, 3.0]
["2026-09-30T13:31:41.069531+00:00", "trade", 8.95, 100.0]
["2026-09-30T13:31:41.069537+00:00", "quote", 8.94, 8.96]
["2026-09-30T13:31:41.069539+00:00", "quote", 8.94, 8.96]
["2026-09-30T13:31:41.069543+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:31:41.069547+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:31:41.069554+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:31:41.069560+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:31:41.069574+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:31:41.069614+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:31:41.069767+00:00", "quote", 8.95, 8.95]
["2026-09-30T13:31:41.069771+00:00", "quote", 8.95, 8.95]
["2026-09-30T13:31:41.069915+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:31:41.069916+00:00", "trade", 8.95, 162.0]
["2026-09-30T13:31:41.069920+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:31:41.069957+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:31:41.070093+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:31:41.070104+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:31:41.070180+00:00", "trade", 8.95, 200.0]
["2026-09-30T13:31:41.070180+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:31:41.070181+00:00", "trade", 8.95, 100.0]
["2026-09-30T13:31:41.070182+00:00", "trade", 8.95, 100.0]
["2026-09-30T13:31:41.070184+00:00", "trade", 8.95, 800.0]
["2026-09-30T13:31:41.070187+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:31:41.070188+00:00", "trade", 8.96, 200.0]
["2026-09-30T13:31:41.070188+00:00", "trade", 8.96, 500.0]
["2026-09-30T13:31:41.070190+00:00", "trade", 8.96, 100.0]
["2026-09-30T13:31:41.070191+00:00", "trade", 8.96, 100.0]
["2026-09-30T13:31:41.070194+00:00", "quote", 8.94, 8.96]
["2026-09-30T13:31:41.070195+00:00", "trade", 8.96, 11.0]
["2026-09-30T13:31:41.070201+00:00", "quote", 8.94, 8.96]
["2026-09-30T13:31:41.070204+00:00", "quote", 8.94, 8.96]
["2026-09-30T13:31:41.070208+00:00", "quote", 8.94, 8.96]
["2026-09-30T13:31:41.070241+00:00", "trade", 8.95, 146.0]
["2026-09-30T13:31:41.070250+00:00", "quote", 8.94, 8.96]
["2026-09-30T13:31:41.070257+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:31:41.070265+00:00", "quote", 8.94, 8.96]
["2026-09-30T13:31:41.070277+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:31:41.070288+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:31:41.070295+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:31:41.070555+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:31:41.070777+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:31:41.070787+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:31:41.070795+00:00", "trade", 8.95, 100.0]
["2026-09-30T13:31:41.070795+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:31:41.070819+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:31:41.070826+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:31:41.071361+00:00", "quote", 8.94, 8.96]
["2026-09-30T13:31:41.071367+00:00", "trade", 8.95, 146.0]
["2026-09-30T13:31:41.071367+00:00", "trade", 8.96, 200.0]
["2026-09-30T13:31:41.071368+00:00", "quote", 8.94, 8.96]
["2026-09-30T13:31:41.071370+00:00", "trade", 8.96, 200.0]
["2026-09-30T13:31:41.071371+00:00", "trade", 8.96, 100.0]
["2026-09-30T13:31:41.071375+00:00", "trade", 8.96, 100.0]
["2026-09-30T13:31:41.071395+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:31:41.071403+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:31:41.071411+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:31:41.071422+00:00", "trade", 8.95, 146.0]
["2026-09-30T13:31:41.071422+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:31:41.071425+00:00", "trade", 8.95, 100.0]
["2026-09-30T13:31:41.071427+00:00", "trade", 8.95, 200.0]
["2026-09-30T13:31:41.071430+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:31:41.071437+00:00", "quote", 8.94, 8.96]
["2026-09-30T13:31:41.071444+00:00", "quote", 8.94, 8.96]
["2026-09-30T13:31:41.071473+00:00", "quote", 8.94, 8.96]
["2026-09-30T13:31:41.071563+00:00", "trade", 8.95, 600.0]
["2026-09-30T13:31:41.071901+00:00", "quote", 8.94, 8.96]
["2026-09-30T13:31:41.071931+00:00", "quote", 8.94, 8.96]
["2026-09-30T13:31:41.071942+00:00", "quote", 8.94, 8.96]
["2026-09-30T13:31:41.071963+00:00", "trade", 8.95, 100.0]
["2026-09-30T13:31:41.071963+00:00", "quote", 8.94, 8.96]
["2026-09-30T13:31:41.071967+00:00", "trade", 8.95, 27.0]
["2026-09-30T13:31:41.071971+00:00", "quote", 8.94, 8.96]
["2026-09-30T13:31:41.072003+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:31:41.072011+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:31:41.072018+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:31:41.072076+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:31:41.072094+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:31:41.072168+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:31:41.072218+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:31:41.072829+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:31:41.072849+00:00", "trade", 8.95, 34.0]
["2026-09-30T13:31:41.072861+00:00", "trade", 8.95, 3.0]
["2026-09-30T13:31:41.072863+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:31:41.072870+00:00", "trade", 8.95, 34.0]
["2026-09-30T13:31:41.072871+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:31:41.072885+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:31:41.072892+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:31:41.072899+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:31:41.072905+00:00", "trade", 8.95, 100.0]
["2026-09-30T13:31:41.072905+00:00", "trade", 8.95, 100.0]
["2026-09-30T13:31:41.072907+00:00", "trade", 8.95, 162.0]
["2026-09-30T13:31:41.072907+00:00", "trade", 8.96, 81.0]
["2026-09-30T13:31:41.072912+00:00", "trade", 8.96, 162.0]
["2026-09-30T13:31:41.072912+00:00", "trade", 8.96, 100.0]
["2026-09-30T13:31:41.072912+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:31:41.072930+00:00", "quote", 8.95, 8.95]
["2026-09-30T13:31:41.072956+00:00", "trade", 8.95, 200.0]
["2026-09-30T13:31:41.072973+00:00", "quote", 8.95, 8.95]
["2026-09-30T13:31:41.072998+00:00", "trade", 8.95, 69.0]
["2026-09-30T13:31:41.073005+00:00", "trade", 8.95, 30.0]
["2026-09-30T13:31:41.073014+00:00", "trade", 8.95, 100.0]
["2026-09-30T13:31:41.073016+00:00", "trade", 8.95, 63.0]
["2026-09-30T13:31:41.073016+00:00", "trade", 8.95, 99.0]
["2026-09-30T13:31:41.073017+00:00", "quote", 8.95, 8.95]
["2026-09-30T13:31:41.073021+00:00", "trade", 8.95, 56.0]
["2026-09-30T13:31:41.073023+00:00", "trade", 8.95, 114.0]
["2026-09-30T13:31:41.073027+00:00", "trade", 8.95, 31.0]
["2026-09-30T13:31:41.073035+00:00", "trade", 8.95, 214.0]
["2026-09-30T13:31:41.073036+00:00", "trade", 8.95, 67.0]
["2026-09-30T13:31:41.073037+00:00", "trade", 8.95, 100.0]
["2026-09-30T13:31:41.073039+00:00", "trade", 8.95, 202.0]
["2026-09-30T13:31:41.073040+00:00", "trade", 8.95, 33.0]
["2026-09-30T13:31:41.073040+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:31:41.073044+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:31:41.073103+00:00", "quote", 8.95, 8.95]
["2026-09-30T13:31:41.073120+00:00", "trade", 8.95, 202.0]
["2026-09-30T13:31:41.073132+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:31:41.073151+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:31:41.073243+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:31:41.073267+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:31:41.073275+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:31:41.073431+00:00", "trade", 8.95, 330.0]
["2026-09-30T13:31:41.073446+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:31:41.073495+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:31:41.073678+00:00", "trade", 8.95, 121.0]
["2026-09-30T13:31:41.073751+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:31:41.073759+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:31:41.073777+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:31:41.073784+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:31:41.073847+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:31:41.074227+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:31:41.074249+00:00", "trade", 8.95, 2.0]
["2026-09-30T13:31:41.074255+00:00", "trade", 8.95, 112.0]
["2026-09-30T13:31:41.074256+00:00", "trade", 8.95, 10.0]
["2026-09-30T13:31:41.074529+00:00", "trade", 8.95, 9645.0]
["2026-09-30T13:31:41.074577+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:31:41.074579+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:31:41.074605+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:31:41.074664+00:00", "trade", 8.95, 7800.0]
["2026-09-30T13:31:41.074831+00:00", "trade", 8.95, 8000.0]
["2026-09-30T13:31:41.075264+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:31:41.075728+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:31:41.075735+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:31:41.075744+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:31:41.075761+00:00", "trade", 8.95, 5.0]
["2026-09-30T13:31:41.076119+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:31:41.076223+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:31:41.076654+00:00", "trade", 8.95, 39.0]
["2026-09-30T13:31:41.077172+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:31:41.077553+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:31:41.077560+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:31:41.077596+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:31:41.080160+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:31:41.083003+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:31:41.091110+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:31:41.092260+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:31:41.092334+00:00", "trade", 8.95, 173.0]
["2026-09-30T13:31:41.092335+00:00", "trade", 8.95, 100.0]
["2026-09-30T13:31:41.092340+00:00", "trade", 8.95, 89.0]
["2026-09-30T13:31:41.092340+00:00", "trade", 8.95, 69.0]
["2026-09-30T13:31:41.092340+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:31:41.092341+00:00", "trade", 8.95, 30.0]
["2026-09-30T13:31:41.092342+00:00", "trade", 8.95, 114.0]
["2026-09-30T13:31:41.092347+00:00", "trade", 8.95, 67.0]
["2026-09-30T13:31:41.092349+00:00", "trade", 8.95, 31.0]
["2026-09-30T13:31:41.092349+00:00", "trade", 8.95, 34.0]
["2026-09-30T13:31:41.092349+00:00", "trade", 8.95, 100.0]
["2026-09-30T13:31:41.092352+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:31:41.092359+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:31:41.092365+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:31:41.092474+00:00", "quote", 8.94, 8.96]
["2026-09-30T13:31:41.092538+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:31:41.092748+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:31:41.094600+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:31:41.096597+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:31:41.108966+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:31:41.125995+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:31:41.126002+00:00", "quote", 8.94, 8.96]
["2026-09-30T13:31:41.126697+00:00", "quote", 8.94, 8.96]
["2026-09-30T13:31:41.126764+00:00", "quote", 8.94, 8.96]
["2026-09-30T13:31:41.131670+00:00", "quote", 8.94, 8.96]
["2026-09-30T13:31:41.142106+00:00", "quote", 8.94, 8.96]
["2026-09-30T13:31:41.147750+00:00", "trade", 8.95, 100.0]
["2026-09-30T13:31:41.147751+00:00", "trade", 8.95, 100.0]
["2026-09-30T13:31:41.148199+00:00", "quote", 8.94, 8.96]
["2026-09-30T13:31:41.148456+00:00", "quote", 8.94, 8.96]
["2026-09-30T13:31:41.170324+00:00", "quote", 8.94, 8.96]
["2026-09-30T13:31:41.170351+00:00", "quote", 8.93, 8.96]
["2026-09-30T13:31:41.170790+00:00", "quote", 8.93, 8.96]
["2026-09-30T13:31:41.171383+00:00", "quote", 8.93, 8.96]
["2026-09-30T13:31:41.197546+00:00", "quote", 8.93, 8.96]
["2026-09-30T13:31:41.208613+00:00", "quote", 8.93, 8.96]
["2026-09-30T13:31:41.269880+00:00", "quote", 8.93, 8.96]
["2026-09-30T13:31:41.343939+00:00", "trade", 8.949, 31.0]
["2026-09-30T13:31:41.362318+00:00", "quote", 8.93, 8.96]
["2026-09-30T13:31:41.362392+00:00", "quote", 8.93, 8.96]
["2026-09-30T13:31:41.363001+00:00", "quote", 8.93, 8.96]
["2026-09-30T13:31:41.363498+00:00", "quote", 8.93, 8.96]
["2026-09-30T13:31:41.363605+00:00", "quote", 8.93, 8.96]
["2026-09-30T13:31:41.364097+00:00", "quote", 8.93, 8.96]
["2026-09-30T13:31:42.074966+00:00", "quote", 8.93, 8.96]
["2026-09-30T13:31:42.085264+00:00", "quote", 8.93, 8.96]
["2026-09-30T13:31:42.186460+00:00", "trade", 8.944, 14.0]
["2026-09-30T13:31:43.370044+00:00", "trade", 8.945, 558.0]
["2026-09-30T13:31:43.378389+00:00", "trade", 8.945, 1.0]
["2026-09-30T13:31:43.515095+00:00", "quote", 8.93, 8.96]
["2026-09-30T13:31:44.781350+00:00", "quote", 8.93, 8.96]
["2026-09-30T13:31:44.781731+00:00", "quote", 8.93, 8.96]
["2026-09-30T13:31:44.781861+00:00", "quote", 8.93, 8.96]
["2026-09-30T13:31:44.782363+00:00", "quote", 8.93, 8.96]
["2026-09-30T13:31:44.808623+00:00", "trade", 8.945, 500.0]
["2026-09-30T13:31:45.133358+00:00", "quote", 8.93, 8.96]
["2026-09-30T13:31:45.306218+00:00", "quote", 8.93, 8.96]
["2026-09-30T13:31:45.324603+00:00", "quote", 8.93, 8.96]
["2026-09-30T13:31:46.640323+00:00", "quote", 8.93, 8.96]
["2026-09-30T13:31:47.054262+00:00", "quote", 8.93, 8.96]
["2026-09-30T13:31:47.094937+00:00", "quote", 8.93, 8.95]
["2026-09-30T13:31:47.675815+00:00", "trade", 8.94, 100.0]
["2026-09-30T13:31:47.766776+00:00", "trade", 8.948, 153.0]
["2026-09-30T13:31:47.767099+00:00", "trade", 8.95, 200.0]
["2026-09-30T13:31:47.767121+00:00", "trade", 8.94, 350.0]
["2026-09-30T13:31:47.767125+00:00", "trade", 8.95, 100.0]
["2026-09-30T13:31:47.767195+00:00", "quote", 8.93, 8.95]
["2026-09-30T13:31:48.250680+00:00", "quote", 8.93, 8.95]
["2026-09-30T13:31:49.119398+00:00", "trade", 8.9391, 5.0]
["2026-09-30T13:31:50.196899+00:00", "trade", 8.95, 1.0]
["2026-09-30T13:31:50.837691+00:00", "trade", 8.948, 50.0]
["2026-09-30T13:31:51.265177+00:00", "trade", 8.94, 500.0]
["2026-09-30T13:31:51.638458+00:00", "trade", 8.93, 1000.0]
["2026-09-30T13:31:52.693209+00:00", "quote", 8.93, 8.95]
["2026-09-30T13:31:52.703469+00:00", "quote", 8.93, 8.95]
["2026-09-30T13:31:52.704812+00:00", "quote", 8.93, 8.95]
["2026-09-30T13:31:53.510737+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:31:53.510766+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:31:53.510780+00:00", "trade", 8.95, 100.0]
["2026-09-30T13:31:53.510781+00:00", "quote", 8.94, 8.95]
["2026-09-30T13:31:53.510836+00:00", "trade", 8.95, 300.0]
["2026-09-30T13:31:53.510836+00:00", "quote", 8.94, 8.96]
["2026-09-30T13:31:53.510874+00:00", "quote", 8.94, 8.96]
["2026-09-30T13:31:53.510907+00:00", "trade", 8.95, 50.0]
["2026-09-30T13:31:53.510912+00:00", "quote", 8.94, 8.96]
["2026-09-30T13:31:53.510925+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:31:53.510933+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:31:53.510941+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:31:53.510953+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:31:53.557660+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:31:53.557689+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:31:53.559833+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:31:54.287645+00:00", "trade", 8.9501, 5190.0]
["2026-09-30T13:31:54.602440+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:31:55.839548+00:00", "trade", 8.95, 7.0]
["2026-09-30T13:31:56.157573+00:00", "trade", 8.96, 103.0]
["2026-09-30T13:31:57.796410+00:00", "trade", 8.955, 300.0]
["2026-09-30T13:31:57.796412+00:00", "trade", 8.95, 72.0]
["2026-09-30T13:31:57.796783+00:00", "trade", 8.955, 22.0]
["2026-09-30T13:31:57.796802+00:00", "trade", 8.955, 78.0]
["2026-09-30T13:31:57.796812+00:00", "trade", 8.95, 122.0]
["2026-09-30T13:31:57.800347+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:31:57.800447+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:31:58.251743+00:00", "trade", 8.955, 12.0]
["2026-09-30T13:31:58.254316+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:31:58.589533+00:00", "trade", 8.955, 500.0]
["2026-09-30T13:32:00.035528+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:32:00.047154+00:00", "trade", 8.955, 1.0]
["2026-09-30T13:32:01.152871+00:00", "trade", 8.96, 31.0]
["2026-09-30T13:32:01.153231+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:32:01.153253+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:32:01.153337+00:00", "trade", 8.96, 300.0]
["2026-09-30T13:32:01.153340+00:00", "quote", 8.95, 8.96]
["2026-09-30T13:32:01.153372+00:00", "trade", 8.96, 169.0]
["2026-09-30T13:32:01.153372+00:00", "quote", 8.95, 8.97]
["2026-09-30T13:32:01.153413+00:00", "quote", 8.95, 8.97]
["2026-09-30T13:32:01.153447+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:32:01.153454+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:32:01.153480+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:32:01.154206+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:32:01.154224+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:32:01.157784+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:32:01.158238+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:32:01.189101+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:32:01.189524+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:32:01.189704+00:00", "quote", 8.95, 8.97]
["2026-09-30T13:32:01.189811+00:00", "quote", 8.95, 8.97]
["2026-09-30T13:32:01.189988+00:00", "quote", 8.95, 8.97]
["2026-09-30T13:32:01.190128+00:00", "quote", 8.95, 8.97]
["2026-09-30T13:32:03.089684+00:00", "trade", 8.968, 2000.0]
["2026-09-30T13:32:03.844087+00:00", "trade", 8.97, 12.0]
["2026-09-30T13:32:03.844089+00:00", "trade", 8.97, 100.0]
["2026-09-30T13:32:03.844106+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:32:03.844114+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:32:03.844115+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:32:03.844121+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:32:03.844135+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:32:03.844142+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:32:03.844148+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:32:03.844161+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:32:03.844176+00:00", "quote", 8.96, 8.97]
["2026-09-30T13:32:03.844177+00:00", "trade", 8.97, 600.0]
["2026-09-30T13:32:03.844178+00:00", "quote", 8.96, 8.98]
["2026-09-30T13:32:03.844183+00:00", "quote", 8.96, 8.98]
["2026-09-30T13:32:03.844245+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:32:03.844253+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:32:03.844342+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:32:03.877189+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:32:03.877216+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:32:04.625280+00:00", "trade", 8.98, 100.0]
["2026-09-30T13:32:04.625336+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:32:04.625351+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:32:04.625358+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:32:04.625365+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:32:04.625372+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:32:04.625382+00:00", "trade", 8.98, 200.0]
["2026-09-30T13:32:04.625389+00:00", "trade", 8.98, 3000.0]
["2026-09-30T13:32:04.625390+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:32:04.625392+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:32:04.625639+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:32:04.625647+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:32:04.625655+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:32:04.625670+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:32:04.625688+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:32:04.625695+00:00", "quote", 8.97, 8.98]
["2026-09-30T13:32:04.625738+00:00", "trade", 8.98, 1.0]
["2026-09-30T13:32:04.625740+00:00", "trade", 8.98, 1000.0]
["2026-09-30T13:32:04.625740+00:00", "trade", 8.98, 445.0]
["2026-09-30T13:32:04.625742+00:00", "trade", 8.98, 3.0]
["2026-09-30T13:32:04.625742+00:00", "quote", 8.97, 8.99]
["2026-09-30T13:32:04.625805+00:00", "quote", 8.97, 8.99]
["2026-09-30T13:32:04.625812+00:00", "quote", 8.97, 8.99]
["2026-09-30T13:32:04.625819+00:00", "quote", 8.97, 8.99]
["2026-09-30T13:32:04.625829+00:00", "trade", 8.98, 1.0]
["2026-09-30T13:32:04.625835+00:00", "quote", 8.97, 8.99]
["2026-09-30T13:32:04.625842+00:00", "quote", 8.97, 8.99]
["2026-09-30T13:32:04.625888+00:00", "quote", 8.97, 8.99]
["2026-09-30T13:32:04.626049+00:00", "quote", 8.97, 9.0]
["2026-09-30T13:32:04.626964+00:00", "quote", 8.97, 9.0]
["2026-09-30T13:32:04.626971+00:00", "quote", 8.97, 9.0]
["2026-09-30T13:32:04.629635+00:00", "trade", 8.998, 2200.0]
["2026-09-30T13:32:04.630276+00:00", "quote", 8.97, 9.0]
["2026-09-30T13:32:04.632166+00:00", "trade", 8.98, 200.0]
["2026-09-30T13:32:04.634445+00:00", "quote", 8.97, 9.0]
["2026-09-30T13:32:04.635684+00:00", "quote", 8.97, 9.0]
["2026-09-30T13:32:04.726675+00:00", "quote", 8.97, 9.0]
["2026-09-30T13:32:04.726773+00:00", "quote", 8.97, 9.0]
["2026-09-30T13:32:04.727269+00:00", "quote", 8.97, 9.0]
["2026-09-30T13:32:05.015180+00:00", "trade", 8.998, 1496.0]
["2026-09-30T13:32:05.015483+00:00", "quote", 8.98, 9.0]
["2026-09-30T13:32:05.015500+00:00", "trade", 8.99, 3.0]
["2026-09-30T13:32:05.015514+00:00", "quote", 8.98, 9.0]
["2026-09-30T13:32:05.015728+00:00", "trade", 9.0, 25.0]
["2026-09-30T13:32:05.016402+00:00", "trade", 8.99, 3.0]
["2026-09-30T13:32:05.016906+00:00", "quote", 8.98, 9.0]
["2026-09-30T13:32:05.034953+00:00", "trade", 8.9965, 220.0]
["2026-09-30T13:32:05.050422+00:00", "quote", 8.98, 9.0]
["2026-09-30T13:32:05.133758+00:00", "trade", 9.0, 5.0]
["2026-09-30T13:32:05.133759+00:00", "trade", 9.0, 215.0]
["2026-09-30T13:32:05.133782+00:00", "quote", 8.99, 9.0]
["2026-09-30T13:32:05.133815+00:00", "quote", 8.99, 9.0]
["2026-09-30T13:32:05.134333+00:00", "quote", 8.99, 9.0]
["2026-09-30T13:32:05.138839+00:00", "trade", 8.99, 15.0]
["2026-09-30T13:32:05.140814+00:00", "quote", 8.99, 9.0]
["2026-09-30T13:32:05.140841+00:00", "quote", 8.99, 9.0]
["2026-09-30T13:32:05.141209+00:00", "quote", 8.98, 9.0]
["2026-09-30T13:32:05.141538+00:00", "quote", 8.98, 9.0]
["2026-09-30T13:32:05.174056+00:00", "quote", 8.98, 9.0]
["2026-09-30T13:32:05.363216+00:00", "quote", 8.98, 9.0]
["2026-09-30T13:32:05.363709+00:00", "quote", 8.98, 9.0]
["2026-09-30T13:32:05.575679+00:00", "trade", 8.9943, 500.0]
["2026-09-30T13:32:05.633158+00:00", "quote", 8.98, 9.0]
["2026-09-30T13:32:05.633648+00:00", "quote", 8.98, 9.0]
["2026-09-30T13:32:05.650509+00:00", "trade", 8.9471, 19.0]
["2026-09-30T13:32:05.670126+00:00", "trade", 9.0, 300.0]
["2026-09-30T13:32:05.705960+00:00", "trade", 8.99, 100.0]
["2026-09-30T13:32:05.837010+00:00", "trade", 8.99, 10.0]
["2026-09-30T13:32:06.328672+00:00", "trade", 9.0, 4.0]
["2026-09-30T13:32:06.329320+00:00", "trade", 9.0, 3300.0]
["2026-09-30T13:32:06.330643+00:00", "trade", 9.0, 500.0]
["2026-09-30T13:32:06.332781+00:00", "trade", 9.0, 16196.0]
["2026-09-30T13:32:06.335504+00:00", "trade", 9.0, 1809.0]
["2026-09-30T13:32:06.335506+00:00", "trade", 9.0, 161.0]
["2026-09-30T13:32:06.335507+00:00", "trade", 9.0, 50.0]
["2026-09-30T13:32:06.335509+00:00", "trade", 9.0, 46.0]
["2026-09-30T13:32:06.335512+00:00", "trade", 9.0, 20.0]
["2026-09-30T13:32:06.335512+00:00", "trade", 9.0, 14.0]
["2026-09-30T13:32:06.335539+00:00", "trade", 9.0, 86.0]
["2026-09-30T13:32:06.335554+00:00", "quote", 8.98, 9.0]
["2026-09-30T13:32:06.335568+00:00", "quote", 8.98, 9.0]
["2026-09-30T13:32:06.335576+00:00", "quote", 8.99, 9.0]
["2026-09-30T13:32:06.335583+00:00", "quote", 8.99, 9.0]
["2026-09-30T13:32:06.335590+00:00", "quote", 8.99, 9.0]
["2026-09-30T13:32:06.335597+00:00", "quote", 8.99, 9.0]
["2026-09-30T13:32:06.335604+00:00", "quote", 8.99, 9.0]
["2026-09-30T13:32:06.335611+00:00", "quote", 8.99, 9.0]
["2026-09-30T13:32:06.335614+00:00", "trade", 9.0, 6.0]
["2026-09-30T13:32:06.335618+00:00", "trade", 9.0, 98.0]
["2026-09-30T13:32:06.335619+00:00", "trade", 9.0, 200.0]
["2026-09-30T13:32:06.335619+00:00", "quote", 8.99, 9.0]
["2026-09-30T13:32:06.335625+00:00", "trade", 9.0, 450.0]
["2026-09-30T13:32:06.335631+00:00", "trade", 9.0, 1346.0]
["2026-09-30T13:32:06.335644+00:00", "quote", 8.99, 9.0]
["2026-09-30T13:32:06.335653+00:00", "quote", 8.99, 9.0]
["2026-09-30T13:32:06.335669+00:00", "trade", 9.0, 7.0]
["2026-09-30T13:32:06.335670+00:00", "trade", 9.0, 207.0]
["2026-09-30T13:32:06.335675+00:00", "quote", 8.99, 9.0]
["2026-09-30T13:32:06.335676+00:00", "trade", 9.0, 100.0]
["2026-09-30T13:32:06.335676+00:00", "trade", 9.0, 2.0]
["2026-09-30T13:32:06.335676+00:00", "trade", 9.0, 200.0]
["2026-09-30T13:32:06.335677+00:00", "trade", 9.0, 37.0]
["2026-09-30T13:32:06.335683+00:00", "trade", 9.0, 50.0]
["2026-09-30T13:32:06.335683+00:00", "quote", 8.99, 9.0]
["2026-09-30T13:32:06.335684+00:00", "trade", 9.0, 2.0]
["2026-09-30T13:32:06.335684+00:00", "trade", 9.0, 970.0]
["2026-09-30T13:32:06.335685+00:00", "quote", 8.99, 9.0]
["2026-09-30T13:32:06.335686+00:00", "trade", 9.0, 2625.0]
["2026-09-30T13:32:06.335692+00:00", "quote", 8.99, 9.0]
["2026-09-30T13:32:06.335699+00:00", "quote", 8.99, 9.0]
["2026-09-30T13:32:06.335706+00:00", "quote", 8.99, 9.0]
["2026-09-30T13:32:06.335728+00:00", "trade", 9.0, 100.0]
["2026-09-30T13:32:06.335733+00:00", "trade", 9.0, 141.0]
["2026-09-30T13:32:06.335776+00:00", "quote", 8.99, 9.0]
["2026-09-30T13:32:06.335840+00:00", "trade", 9.0, 444.0]
["2026-09-30T13:32:06.335870+00:00", "quote", 8.99, 9.0]
["2026-09-30T13:32:06.335981+00:00", "quote", 8.99, 9.0]
["2026-09-30T13:32:06.335997+00:00", "trade", 9.0, 154.0]
["2026-09-30T13:32:06.336089+00:00", "trade", 9.0, 339.0]
["2026-09-30T13:32:06.336092+00:00", "quote", 8.99, 9.0]
["2026-09-30T13:32:06.336110+00:00", "trade", 9.0, 439.0]
["2026-09-30T13:32:06.336110+00:00", "quote", 8.99, 9.0]
["2026-09-30T13:32:06.336115+00:00", "quote", 8.99, 9.0]
["2026-09-30T13:32:06.336119+00:00", "trade", 9.0, 100.0]
["2026-09-30T13:32:06.336195+00:00", "trade", 9.0, 4471.0]
["2026-09-30T13:32:06.336198+00:00", "trade", 9.0, 28.0]
["2026-09-30T13:32:06.336198+00:00", "trade", 9.0, 5000.0]
["2026-09-30T13:32:06.336198+00:00", "trade", 9.0, 2250.0]
["2026-09-30T13:32:06.336199+00:00", "quote", 8.99, 9.02]
["2026-09-30T13:32:06.336202+00:00", "trade", 9.0, 1000.0]
["2026-09-30T13:32:06.336205+00:00", "trade", 9.0, 100.0]
["2026-09-30T13:32:06.336244+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:32:06.336252+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:32:06.336260+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:32:06.336269+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:32:06.336415+00:00", "trade", 9.0, 5.0]
["2026-09-30T13:32:06.336449+00:00", "trade", 9.0, 40.0]
["2026-09-30T13:32:06.336508+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:32:06.336575+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:32:06.339583+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:32:06.339686+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:32:06.339989+00:00", "trade", 9.0, 341.0]
["2026-09-30T13:32:06.340439+00:00", "trade", 9.0, 580.0]
["2026-09-30T13:32:06.340440+00:00", "trade", 9.0, 128.0]
["2026-09-30T13:32:06.340443+00:00", "trade", 9.0, 49.0]
["2026-09-30T13:32:06.340443+00:00", "trade", 9.0, 500.0]
["2026-09-30T13:32:06.340482+00:00", "quote", 9.0, 9.01]
["2026-09-30T13:32:06.340503+00:00", "quote", 9.0, 9.01]
["2026-09-30T13:32:06.340510+00:00", "quote", 9.0, 9.01]
["2026-09-30T13:32:06.340517+00:00", "quote", 9.0, 9.01]
["2026-09-30T13:32:06.340524+00:00", "quote", 9.0, 9.01]
["2026-09-30T13:32:06.340531+00:00", "quote", 9.0, 9.01]
["2026-09-30T13:32:06.340542+00:00", "trade", 9.0, 100.0]
["2026-09-30T13:32:06.340543+00:00", "trade", 9.0, 100.0]
["2026-09-30T13:32:06.340549+00:00", "trade", 9.0, 100.0]
["2026-09-30T13:32:06.340549+00:00", "trade", 9.0, 106.0]
["2026-09-30T13:32:06.340551+00:00", "trade", 9.0, 200.0]
["2026-09-30T13:32:06.340551+00:00", "trade", 9.0, 100.0]
["2026-09-30T13:32:06.340554+00:00", "trade", 9.0, 200.0]
["2026-09-30T13:32:06.340568+00:00", "quote", 9.0, 9.01]
["2026-09-30T13:32:06.340571+00:00", "trade", 9.0, 100.0]
["2026-09-30T13:32:06.340598+00:00", "trade", 9.0, 169.0]
["2026-09-30T13:32:06.340599+00:00", "trade", 9.0, 500.0]
["2026-09-30T13:32:06.340599+00:00", "trade", 9.0, 100.0]
["2026-09-30T13:32:06.340601+00:00", "quote", 9.0, 9.01]
["2026-09-30T13:32:06.340603+00:00", "trade", 9.0, 400.0]
["2026-09-30T13:32:06.340603+00:00", "trade", 9.0, 1.0]
["2026-09-30T13:32:06.340603+00:00", "trade", 9.0, 100.0]
["2026-09-30T13:32:06.340605+00:00", "trade", 9.0, 400.0]
["2026-09-30T13:32:06.340641+00:00", "quote", 8.99, 9.01]
["2026-09-30T13:32:06.340705+00:00", "quote", 8.99, 9.0]
["2026-09-30T13:32:06.340744+00:00", "quote", 8.99, 9.0]
["2026-09-30T13:32:06.340977+00:00", "trade", 9.0, 300.0]
["2026-09-30T13:32:06.341012+00:00", "quote", 8.99, 9.0]
["2026-09-30T13:32:06.341043+00:00", "trade", 9.0, 100.0]
["2026-09-30T13:32:06.341055+00:00", "quote", 8.99, 9.0]
["2026-09-30T13:32:06.341098+00:00", "trade", 9.0, 25.0]
["2026-09-30T13:32:06.341131+00:00", "quote", 8.99, 9.0]
["2026-09-30T13:32:06.341134+00:00", "quote", 8.99, 9.0]
["2026-09-30T13:32:06.341170+00:00", "trade", 9.0, 100.0]
["2026-09-30T13:32:06.341216+00:00", "trade", 9.0, 200.0]
["2026-09-30T13:32:06.341231+00:00", "quote", 8.99, 9.0]
["2026-09-30T13:32:06.341234+00:00", "trade", 9.0, 300.0]
["2026-09-30T13:32:06.341246+00:00", "trade", 9.0, 175.0]
["2026-09-30T13:32:06.341353+00:00", "quote", 8.99, 9.0]
["2026-09-30T13:32:06.341354+00:00", "trade", 9.0, 100.0]
["2026-09-30T13:32:06.341432+00:00", "quote", 8.99, 9.0]
["2026-09-30T13:32:06.341586+00:00", "trade", 9.0, 100.0]
["2026-09-30T13:32:06.341620+00:00", "quote", 8.99, 9.0]
["2026-09-30T13:32:06.341625+00:00", "trade", 9.0, 100.0]
["2026-09-30T13:32:06.341733+00:00", "quote", 8.99, 9.0]
["2026-09-30T13:32:06.341752+00:00", "trade", 9.0, 175.0]
["2026-09-30T13:32:06.341773+00:00", "quote", 8.99, 9.0]
["2026-09-30T13:32:06.342084+00:00", "quote", 8.99, 9.0]
["2026-09-30T13:32:06.342133+00:00", "trade", 9.0, 25.0]
["2026-09-30T13:32:06.342570+00:00", "quote", 8.99, 9.0]
["2026-09-30T13:32:06.347275+00:00", "quote", 8.99, 9.0]
["2026-09-30T13:32:06.347294+00:00", "quote", 8.99, 9.0]
["2026-09-30T13:32:06.347312+00:00", "quote", 8.99, 9.0]
["2026-09-30T13:32:06.347357+00:00", "quote", 8.99, 9.0]
["2026-09-30T13:32:06.347376+00:00", "quote", 8.99, 9.0]
["2026-09-30T13:32:06.347382+00:00", "trade", 9.0, 10.0]
["2026-09-30T13:32:06.347382+00:00", "trade", 9.0, 100.0]
["2026-09-30T13:32:06.347383+00:00", "quote", 8.99, 9.0]
["2026-09-30T13:32:06.347383+00:00", "quote", 8.99, 9.01]
["2026-09-30T13:32:06.347389+00:00", "quote", 9.0, 9.01]
["2026-09-30T13:32:06.347433+00:00", "quote", 9.0, 9.01]
["2026-09-30T13:32:06.347473+00:00", "quote", 9.0, 9.01]
["2026-09-30T13:32:06.347786+00:00", "quote", 9.0, 9.01]
["2026-09-30T13:32:06.347930+00:00", "quote", 9.0, 9.01]
["2026-09-30T13:32:06.347948+00:00", "quote", 9.0, 9.01]
["2026-09-30T13:32:06.348063+00:00", "quote", 9.0, 9.01]
["2026-09-30T13:32:06.350892+00:00", "quote", 9.0, 9.01]
["2026-09-30T13:32:06.350938+00:00", "quote", 9.0, 9.01]
["2026-09-30T13:32:06.351112+00:00", "quote", 9.0, 9.01]
["2026-09-30T13:32:06.352858+00:00", "trade", 9.01, 25.0]
["2026-09-30T13:32:06.352899+00:00", "quote", 9.0, 9.01]
["2026-09-30T13:32:06.353310+00:00", "trade", 9.01, 1668.0]
["2026-09-30T13:32:06.354503+00:00", "trade", 9.01, 2866.0]
["2026-09-30T13:32:06.355139+00:00", "quote", 9.0, 9.01]
["2026-09-30T13:32:06.355176+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:32:06.355322+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:32:06.356076+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:32:06.356302+00:00", "trade", 9.004, 1.0]
["2026-09-30T13:32:06.357474+00:00", "trade", 9.01, 25.0]
["2026-09-30T13:32:06.357512+00:00", "trade", 9.01, 25.0]
["2026-09-30T13:32:06.358320+00:00", "trade", 9.0, 1.0]
["2026-09-30T13:32:06.358476+00:00", "trade", 9.02, 15466.0]
["2026-09-30T13:32:06.358757+00:00", "trade", 9.02, 20000.0]
["2026-09-30T13:32:06.361387+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:32:06.382959+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:32:06.431874+00:00", "trade", 9.01, 4400.0]
["2026-09-30T13:32:06.434555+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:32:06.440965+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:32:06.758158+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:32:07.341244+00:00", "trade", 9.01, 100.0]
["2026-09-30T13:32:07.341881+00:00", "trade", 9.01, 100.0]
["2026-09-30T13:32:07.342171+00:00", "trade", 9.01, 175.0]
["2026-09-30T13:32:07.342560+00:00", "trade", 9.01, 125.0]
["2026-09-30T13:32:07.854393+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:32:09.596968+00:00", "trade", 9.0, 1.0]
["2026-09-30T13:32:09.883782+00:00", "trade", 9.02, 200.0]
["2026-09-30T13:32:09.883860+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:32:09.884161+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:32:09.884169+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:32:09.884191+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:32:09.884197+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:32:09.884204+00:00", "trade", 9.02, 200.0]
["2026-09-30T13:32:09.884204+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:32:09.884211+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:32:09.884221+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:32:09.884229+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:32:09.884236+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:32:09.884243+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:32:09.884262+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:32:09.884267+00:00", "trade", 9.02, 25.0]
["2026-09-30T13:32:09.884281+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:32:09.884406+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:32:09.884407+00:00", "trade", 9.02, 200.0]
["2026-09-30T13:32:09.884413+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:32:09.884425+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:32:09.884432+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:32:09.884466+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:32:09.884473+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:32:09.884562+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:32:09.884802+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:32:09.884809+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:32:09.884896+00:00", "quote", 9.02, 9.02]
["2026-09-30T13:32:09.888374+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:32:09.894578+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:32:09.906935+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:32:09.933439+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:32:10.016620+00:00", "trade", 9.0199, 100.0]
["2026-09-30T13:32:10.084318+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:32:10.084410+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:32:10.798953+00:00", "trade", 9.0106, 193.0]
["2026-09-30T13:32:11.199589+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:32:11.204982+00:00", "trade", 9.02, 1.0]
["2026-09-30T13:32:11.804724+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:32:12.214361+00:00", "trade", 9.0199, 100.0]
["2026-09-30T13:32:13.178571+00:00", "trade", 9.015, 6.0]
["2026-09-30T13:32:13.178666+00:00", "trade", 9.015, 1.0]
["2026-09-30T13:32:14.146358+00:00", "trade", 9.015, 500.0]
["2026-09-30T13:32:14.445273+00:00", "trade", 9.0199, 5000.0]
["2026-09-30T13:32:14.720137+00:00", "trade", 9.02, 100.0]
["2026-09-30T13:32:14.720137+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:32:14.720138+00:00", "trade", 9.02, 1.0]
["2026-09-30T13:32:14.720156+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:32:14.720164+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:32:14.720170+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:32:14.720188+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:32:14.720194+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:32:14.720211+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:32:14.720715+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:32:14.723694+00:00", "trade", 9.02, 554.0]
["2026-09-30T13:32:14.723694+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:32:14.723696+00:00", "trade", 9.02, 100.0]
["2026-09-30T13:32:14.723697+00:00", "trade", 9.02, 10.0]
["2026-09-30T13:32:14.723698+00:00", "trade", 9.02, 100.0]
["2026-09-30T13:32:14.723701+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:32:14.723702+00:00", "trade", 9.02, 200.0]
["2026-09-30T13:32:14.723702+00:00", "trade", 9.02, 500.0]
["2026-09-30T13:32:14.723715+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:32:14.723722+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:32:14.723728+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:32:14.723783+00:00", "trade", 9.02, 2.0]
["2026-09-30T13:32:14.723784+00:00", "trade", 9.02, 3.0]
["2026-09-30T13:32:14.723844+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:32:14.723864+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:32:14.723887+00:00", "trade", 9.02, 2.0]
["2026-09-30T13:32:14.723946+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:32:14.724077+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:32:14.724078+00:00", "trade", 9.02, 6.0]
["2026-09-30T13:32:14.724081+00:00", "trade", 9.02, 400.0]
["2026-09-30T13:32:14.724082+00:00", "trade", 9.01, 100.0]
["2026-09-30T13:32:14.724082+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:32:14.724083+00:00", "trade", 9.02, 4.0]
["2026-09-30T13:32:14.724150+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:32:14.724157+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:32:14.724178+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:32:14.724184+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:32:14.724185+00:00", "trade", 9.01, 100.0]
["2026-09-30T13:32:14.724211+00:00", "trade", 9.01, 100.0]
["2026-09-30T13:32:14.724219+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:32:14.724237+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:32:14.724244+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:32:14.724250+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:32:14.724252+00:00", "trade", 9.01, 100.0]
["2026-09-30T13:32:14.724264+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:32:14.724290+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:32:14.724301+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:32:14.724325+00:00", "trade", 9.01, 78.0]
["2026-09-30T13:32:14.724331+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:32:14.724332+00:00", "trade", 9.01, 554.0]
["2026-09-30T13:32:14.724334+00:00", "trade", 9.015, 100.0]
["2026-09-30T13:32:14.724443+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:32:14.724450+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:32:14.724475+00:00", "trade", 9.02, 300.0]
["2026-09-30T13:32:14.724495+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:32:14.724502+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:32:14.724515+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:32:14.724531+00:00", "trade", 9.01, 100.0]
["2026-09-30T13:32:14.724536+00:00", "trade", 9.01, 78.0]
["2026-09-30T13:32:14.724553+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:32:14.724582+00:00", "trade", 9.015, 300.0]
["2026-09-30T13:32:14.724585+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:32:14.724589+00:00", "trade", 9.01, 22.0]
["2026-09-30T13:32:14.724640+00:00", "trade", 9.015, 350.0]
["2026-09-30T13:32:14.724740+00:00", "trade", 9.01, 200.0]
["2026-09-30T13:32:14.724742+00:00", "trade", 9.01, 100.0]
["2026-09-30T13:32:14.724742+00:00", "trade", 9.01, 100.0]
["2026-09-30T13:32:14.724742+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:32:14.724785+00:00", "trade", 9.01, 5.0]
["2026-09-30T13:32:14.724789+00:00", "trade", 9.01, 200.0]
["2026-09-30T13:32:14.724808+00:00", "quote", 9.0, 9.01]
["2026-09-30T13:32:14.724811+00:00", "trade", 9.01, 146.0]
["2026-09-30T13:32:14.724814+00:00", "trade", 9.01, 100.0]
["2026-09-30T13:32:14.724814+00:00", "trade", 9.01, 100.0]
["2026-09-30T13:32:14.724815+00:00", "quote", 9.0, 9.01]
["2026-09-30T13:32:14.724818+00:00", "trade", 9.01, 100.0]
["2026-09-30T13:32:14.724822+00:00", "quote", 9.0, 9.01]
["2026-09-30T13:32:14.724829+00:00", "quote", 9.0, 9.01]
["2026-09-30T13:32:14.724850+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:32:14.724900+00:00", "trade", 9.01, 7.0]
["2026-09-30T13:32:14.724901+00:00", "trade", 9.01, 10.0]
["2026-09-30T13:32:14.724919+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:32:14.724927+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:32:14.724935+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:32:14.724950+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:32:14.724956+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:32:14.724974+00:00", "quote", 9.01, 9.01]
["2026-09-30T13:32:14.725224+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:32:14.725312+00:00", "trade", 9.01, 300.0]
["2026-09-30T13:32:14.725417+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:32:14.725562+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:32:14.728080+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:32:14.732559+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:32:14.732710+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:32:14.758350+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:32:14.758375+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:32:14.758405+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:32:14.759149+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:32:14.839256+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:32:14.839315+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:32:14.844276+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:32:14.844483+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:32:14.854995+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:32:14.964271+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:32:15.029624+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:32:15.110376+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:32:15.556034+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:32:15.759165+00:00", "trade", 9.0119, 494.0]
["2026-09-30T13:32:15.759280+00:00", "trade", 9.0119, 1.0]
["2026-09-30T13:32:15.932063+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:32:16.320690+00:00", "trade", 9.02, 10.0]
["2026-09-30T13:32:16.320691+00:00", "trade", 9.02, 6.0]
["2026-09-30T13:32:16.320720+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:32:16.320731+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:32:16.320738+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:32:16.320745+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:32:16.320757+00:00", "trade", 9.02, 200.0]
["2026-09-30T13:32:16.320758+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:32:16.320773+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:32:16.320780+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:32:16.320984+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:32:16.320991+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:32:16.320998+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:32:16.321011+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:32:16.321076+00:00", "trade", 9.02, 100.0]
["2026-09-30T13:32:16.321086+00:00", "trade", 9.02, 100.0]
["2026-09-30T13:32:16.321087+00:00", "trade", 9.02, 400.0]
["2026-09-30T13:32:16.321088+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:32:16.321139+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:32:16.321154+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:32:16.321162+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:32:16.321897+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:32:16.324881+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:32:16.359770+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:32:16.359777+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:32:16.359785+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:32:16.359792+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:32:16.359798+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:32:16.359807+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:32:16.359819+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:32:16.359826+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:32:16.359834+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:32:16.359853+00:00", "trade", 9.03, 1130.0]
["2026-09-30T13:32:16.359854+00:00", "quote", 9.02, 9.04]
["2026-09-30T13:32:16.359878+00:00", "trade", 9.03, 25.0]
["2026-09-30T13:32:16.359920+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:32:16.359928+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:32:16.360250+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:32:16.360317+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:32:16.360349+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:32:16.360828+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:32:16.360961+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:32:16.361294+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:32:16.395252+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:32:16.395279+00:00", "quote", 9.02, 9.05]
["2026-09-30T13:32:16.396009+00:00", "quote", 9.02, 9.05]
["2026-09-30T13:32:16.396016+00:00", "quote", 9.02, 9.05]
["2026-09-30T13:32:16.460336+00:00", "quote", 9.02, 9.05]
["2026-09-30T13:32:16.559965+00:00", "quote", 9.02, 9.05]
["2026-09-30T13:32:16.574045+00:00", "quote", 9.02, 9.04]
["2026-09-30T13:32:16.574096+00:00", "quote", 9.02, 9.04]
["2026-09-30T13:32:16.574388+00:00", "quote", 9.02, 9.04]
["2026-09-30T13:32:17.136820+00:00", "quote", 9.02, 9.04]
["2026-09-30T13:32:17.143683+00:00", "trade", 9.04, 10.0]
["2026-09-30T13:32:17.143703+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:32:17.143710+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:32:17.143718+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:32:17.143726+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:32:17.143740+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:32:17.143747+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:32:17.143753+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:32:17.143761+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:32:17.143769+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:32:17.143781+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:32:17.143798+00:00", "trade", 9.04, 200.0]
["2026-09-30T13:32:17.143799+00:00", "trade", 9.04, 1.0]
["2026-09-30T13:32:17.143799+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:32:17.143848+00:00", "trade", 9.04, 25.0]
["2026-09-30T13:32:17.143850+00:00", "trade", 9.04, 10.0]
["2026-09-30T13:32:17.143850+00:00", "trade", 9.04, 200.0]
["2026-09-30T13:32:17.143850+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:32:17.143921+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:32:17.143928+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:32:17.144046+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:32:17.144077+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:32:17.144142+00:00", "trade", 9.05, 25.0]
["2026-09-30T13:32:17.144191+00:00", "trade", 9.045, 172.0]
["2026-09-30T13:32:17.144644+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:32:17.147806+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:32:17.180971+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:32:17.180981+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:32:17.181010+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:32:17.181073+00:00", "trade", 9.04, 300.0]
["2026-09-30T13:32:17.181547+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:32:17.215596+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:32:17.215624+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:32:17.216164+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:32:17.216209+00:00", "quote", 9.02, 9.05]
["2026-09-30T13:32:17.216501+00:00", "quote", 9.02, 9.05]
["2026-09-30T13:32:17.216649+00:00", "quote", 9.02, 9.05]
["2026-09-30T13:32:17.216960+00:00", "quote", 9.02, 9.05]
["2026-09-30T13:32:17.255529+00:00", "quote", 9.02, 9.05]
["2026-09-30T13:32:17.816416+00:00", "trade", 9.0432, 2.0]
["2026-09-30T13:32:18.150181+00:00", "quote", 9.02, 9.05]
["2026-09-30T13:32:18.463025+00:00", "trade", 9.05, 250.0]
["2026-09-30T13:32:19.702391+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:32:19.702864+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:32:19.703485+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:32:20.398707+00:00", "trade", 9.05, 1.0]
["2026-09-30T13:32:20.399550+00:00", "trade", 9.045, 153.0]
["2026-09-30T13:32:20.399600+00:00", "trade", 9.0425, 152.0]
["2026-09-30T13:32:20.399930+00:00", "trade", 9.045, 152.0]
["2026-09-30T13:32:20.400704+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:32:20.536838+00:00", "trade", 9.05, 11.0]
["2026-09-30T13:32:20.746062+00:00", "trade", 9.05, 1.0]
["2026-09-30T13:32:20.746063+00:00", "trade", 9.05, 100.0]
["2026-09-30T13:32:20.746065+00:00", "trade", 9.05, 70.0]
["2026-09-30T13:32:20.746068+00:00", "trade", 9.05, 10.0]
["2026-09-30T13:32:20.746099+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:32:20.746106+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:32:20.746114+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:32:20.746391+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:32:20.746398+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:32:20.746444+00:00", "trade", 9.05, 869.0]
["2026-09-30T13:32:20.746447+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:32:20.746461+00:00", "trade", 9.05, 1050.0]
["2026-09-30T13:32:20.746463+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:32:20.746465+00:00", "trade", 9.05, 1050.0]
["2026-09-30T13:32:20.746469+00:00", "trade", 9.05, 525.0]
["2026-09-30T13:32:20.746470+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:32:20.746477+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:32:20.746558+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:32:20.746620+00:00", "trade", 9.05, 1050.0]
["2026-09-30T13:32:20.746620+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:32:20.746711+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:32:20.746847+00:00", "trade", 9.05, 2092.0]
["2026-09-30T13:32:20.746847+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:32:20.746885+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:32:20.751588+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:32:20.756710+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:32:21.025866+00:00", "trade", 9.04, 7.0]
["2026-09-30T13:32:21.026226+00:00", "trade", 9.04, 1.0]
["2026-09-30T13:32:21.312598+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:32:21.312627+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:32:21.312890+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:32:21.543717+00:00", "trade", 9.04, 100.0]
["2026-09-30T13:32:21.544942+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:32:21.647776+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:32:21.729092+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:32:21.746113+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:32:21.746654+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:32:21.746678+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:32:21.747115+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:32:23.670402+00:00", "trade", 9.05, 100.0]
["2026-09-30T13:32:24.194734+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:32:24.195225+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:32:24.195968+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:32:24.197065+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:32:24.269558+00:00", "trade", 9.04, 350.0]
["2026-09-30T13:32:24.319557+00:00", "trade", 9.04, 1490.0]
["2026-09-30T13:32:24.732057+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:32:24.732235+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:32:24.732248+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:32:24.733569+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:32:25.732446+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:32:26.568854+00:00", "trade", 9.04, 300.0]
["2026-09-30T13:32:26.568884+00:00", "trade", 9.04, 50.0]
["2026-09-30T13:32:26.951048+00:00", "trade", 9.0498, 500.0]
["2026-09-30T13:32:26.951438+00:00", "trade", 9.0496, 12194.0]
["2026-09-30T13:32:27.043591+00:00", "quote", 9.02, 9.05]
["2026-09-30T13:32:27.044053+00:00", "quote", 9.02, 9.05]
["2026-09-30T13:32:27.105928+00:00", "quote", 9.02, 9.05]
["2026-09-30T13:32:28.231744+00:00", "trade", 9.05, 200.0]
["2026-09-30T13:32:28.231809+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:32:28.231822+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:32:28.232209+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:32:28.232261+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:32:28.232308+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:32:28.232449+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:32:28.232595+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:32:28.233063+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:32:28.405810+00:00", "trade", 9.04, 700.0]
["2026-09-30T13:32:29.333176+00:00", "trade", 9.04, 3.0]
["2026-09-30T13:32:29.443137+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:32:29.443162+00:00", "quote", 9.02, 9.05]
["2026-09-30T13:32:29.443360+00:00", "quote", 9.02, 9.05]
["2026-09-30T13:32:29.443539+00:00", "quote", 9.02, 9.05]
["2026-09-30T13:32:29.443596+00:00", "quote", 9.02, 9.05]
["2026-09-30T13:32:31.131620+00:00", "trade", 9.035, 100.0]
["2026-09-30T13:32:32.164585+00:00", "trade", 9.0497, 100.0]
["2026-09-30T13:32:32.827244+00:00", "trade", 9.0499, 24.0]
["2026-09-30T13:32:32.848184+00:00", "trade", 9.0499, 1.0]
["2026-09-30T13:32:33.024193+00:00", "trade", 8.99, 33.0]
["2026-09-30T13:32:34.375883+00:00", "trade", 9.03, 1.0]
["2026-09-30T13:32:35.504239+00:00", "trade", 9.0218, 100.0]
["2026-09-30T13:32:37.385889+00:00", "trade", 9.0432, 55.0]
["2026-09-30T13:32:37.428606+00:00", "trade", 9.05, 2.0]
["2026-09-30T13:32:38.171163+00:00", "trade", 9.035, 200.0]
["2026-09-30T13:32:38.184105+00:00", "trade", 9.035, 117.0]
["2026-09-30T13:32:38.186947+00:00", "trade", 9.035, 500.0]
["2026-09-30T13:32:38.242918+00:00", "trade", 9.035, 129.0]
["2026-09-30T13:32:38.374431+00:00", "quote", 9.02, 9.05]
["2026-09-30T13:32:38.513451+00:00", "trade", 9.02, 454.0]
["2026-09-30T13:32:38.514249+00:00", "quote", 9.02, 9.05]
["2026-09-30T13:32:38.695144+00:00", "trade", 9.03, 96.0]
["2026-09-30T13:32:38.709954+00:00", "trade", 9.035, 100.0]
["2026-09-30T13:32:39.242271+00:00", "trade", 9.0499, 2000.0]
["2026-09-30T13:32:39.994146+00:00", "trade", 9.0488, 1.0]
["2026-09-30T13:32:39.999796+00:00", "trade", 9.05, 1.0]
["2026-09-30T13:32:40.348570+00:00", "trade", 9.035, 100.0]
["2026-09-30T13:32:40.894356+00:00", "trade", 9.0201, 2500.0]
["2026-09-30T13:32:41.921517+00:00", "trade", 9.05, 2380.0]
["2026-09-30T13:32:41.936290+00:00", "trade", 9.05, 200.0]
["2026-09-30T13:32:41.936331+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:32:41.936423+00:00", "trade", 9.05, 1799.0]
["2026-09-30T13:32:41.936424+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:32:41.936487+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:32:41.936729+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:32:41.936786+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:32:41.936949+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:32:41.937017+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:32:41.937046+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:32:41.937420+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:32:41.937462+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:32:41.968030+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:32:42.053983+00:00", "trade", 9.04, 500.0]
["2026-09-30T13:32:42.143437+00:00", "trade", 9.04, 100.0]
["2026-09-30T13:32:42.259422+00:00", "trade", 9.04, 350.0]
["2026-09-30T13:32:42.259427+00:00", "trade", 9.04, 350.0]
["2026-09-30T13:32:42.259478+00:00", "trade", 9.04, 350.0]
["2026-09-30T13:32:42.259508+00:00", "trade", 9.04, 350.0]
["2026-09-30T13:32:42.259510+00:00", "trade", 9.04, 300.0]
["2026-09-30T13:32:42.259549+00:00", "trade", 9.04, 175.0]
["2026-09-30T13:32:42.259553+00:00", "trade", 9.04, 300.0]
["2026-09-30T13:32:42.259564+00:00", "trade", 9.04, 300.0]
["2026-09-30T13:32:42.259714+00:00", "trade", 9.04, 100.0]
["2026-09-30T13:32:42.259801+00:00", "trade", 9.04, 350.0]
["2026-09-30T13:32:42.259807+00:00", "trade", 9.04, 350.0]
["2026-09-30T13:32:42.259965+00:00", "trade", 9.04, 350.0]
["2026-09-30T13:32:42.260146+00:00", "trade", 9.04, 175.0]
["2026-09-30T13:32:42.260654+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:32:42.260666+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:32:42.630798+00:00", "trade", 9.04, 100.0]
["2026-09-30T13:32:42.645895+00:00", "trade", 9.04, 100.0]
["2026-09-30T13:32:42.805263+00:00", "trade", 9.0478, 11.0]
["2026-09-30T13:32:42.805286+00:00", "trade", 9.0478, 1889.0]
["2026-09-30T13:32:44.377188+00:00", "trade", 9.0128, 51.0]
["2026-09-30T13:32:44.807873+00:00", "trade", 9.04, 99.0]
["2026-09-30T13:32:45.687838+00:00", "trade", 9.04, 437.0]
["2026-09-30T13:32:46.152683+00:00", "trade", 9.04, 15.0]
["2026-09-30T13:32:47.743740+00:00", "trade", 9.04, 5.0]
["2026-09-30T13:32:48.906427+00:00", "trade", 9.04, 1000.0]
["2026-09-30T13:32:48.908846+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:32:48.952566+00:00", "trade", 9.0455, 1.0]
["2026-09-30T13:32:49.136618+00:00", "trade", 9.04, 100.0]
["2026-09-30T13:32:50.418164+00:00", "trade", 9.04, 14.0]
["2026-09-30T13:32:50.993081+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:32:51.011264+00:00", "trade", 9.04, 50.0]
["2026-09-30T13:32:51.136040+00:00", "trade", 9.0453, 552.0]
["2026-09-30T13:32:51.136142+00:00", "trade", 9.0453, 1.0]
["2026-09-30T13:32:51.205367+00:00", "trade", 9.0392, 33.0]
["2026-09-30T13:32:51.214743+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:32:51.214847+00:00", "trade", 9.04, 30.0]
["2026-09-30T13:32:51.214848+00:00", "trade", 9.04, 70.0]
["2026-09-30T13:32:51.214861+00:00", "trade", 9.04, 100.0]
["2026-09-30T13:32:51.214894+00:00", "trade", 9.04, 100.0]
["2026-09-30T13:32:51.214907+00:00", "trade", 9.04, 300.0]
["2026-09-30T13:32:51.214910+00:00", "trade", 9.04, 7.0]
["2026-09-30T13:32:51.214965+00:00", "trade", 9.04, 100.0]
["2026-09-30T13:32:51.215097+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:32:51.215196+00:00", "quote", 9.04, 9.04]
["2026-09-30T13:32:51.215216+00:00", "quote", 9.04, 9.04]
["2026-09-30T13:32:51.215238+00:00", "quote", 9.04, 9.04]
["2026-09-30T13:32:51.215265+00:00", "quote", 9.04, 9.04]
["2026-09-30T13:32:51.215267+00:00", "trade", 9.04, 630.0]
["2026-09-30T13:32:51.215267+00:00", "trade", 9.04, 70.0]
["2026-09-30T13:32:51.215324+00:00", "trade", 9.04, 7.0]
["2026-09-30T13:32:51.215324+00:00", "trade", 9.04, 100.0]
["2026-09-30T13:32:51.215325+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:32:51.215360+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:32:51.215374+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:32:51.215381+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:32:51.215834+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:32:51.215875+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:32:51.215950+00:00", "trade", 9.04, 350.0]
["2026-09-30T13:32:51.216105+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:32:51.216468+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:32:51.220419+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:32:51.220605+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:32:51.220846+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:32:51.220920+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:32:51.220947+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:32:51.221430+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:32:51.221448+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:32:51.263436+00:00", "trade", 9.035, 100.0]
["2026-09-30T13:32:51.341811+00:00", "trade", 9.035, 100.0]
["2026-09-30T13:32:51.342592+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:32:51.342593+00:00", "trade", 9.03, 216.0]
["2026-09-30T13:32:51.342612+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:32:51.342619+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:32:51.342640+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:32:51.342648+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:32:51.342678+00:00", "trade", 9.03, 17.0]
["2026-09-30T13:32:51.342738+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:32:51.342877+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:32:51.342879+00:00", "trade", 9.03, 1.0]
["2026-09-30T13:32:51.342879+00:00", "trade", 9.03, 1.0]
["2026-09-30T13:32:51.342880+00:00", "trade", 9.03, 649.0]
["2026-09-30T13:32:51.342880+00:00", "trade", 9.03, 3.0]
["2026-09-30T13:32:51.342884+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:32:51.342892+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:32:51.342975+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:32:51.342985+00:00", "trade", 9.03, 6.0]
["2026-09-30T13:32:51.342987+00:00", "trade", 9.03, 93.0]
["2026-09-30T13:32:51.342987+00:00", "trade", 9.03, 100.0]
["2026-09-30T13:32:51.342987+00:00", "quote", 9.02, 9.04]
["2026-09-30T13:32:51.343039+00:00", "trade", 9.03, 402.0]
["2026-09-30T13:32:51.343056+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:32:51.343070+00:00", "quote", 9.02, 9.04]
["2026-09-30T13:32:51.343078+00:00", "quote", 9.02, 9.04]
["2026-09-30T13:32:51.343078+00:00", "quote", 9.02, 9.04]
["2026-09-30T13:32:51.343092+00:00", "quote", 9.02, 9.04]
["2026-09-30T13:32:51.343109+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:32:51.343111+00:00", "trade", 9.03, 98.0]
["2026-09-30T13:32:51.343157+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:32:51.343197+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:32:51.343282+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:32:51.343405+00:00", "trade", 9.03, 100.0]
["2026-09-30T13:32:51.343750+00:00", "trade", 9.03, 75.0]
["2026-09-30T13:32:51.343820+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:32:51.486643+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:32:51.486650+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:32:51.522070+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:32:53.046902+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:32:53.091726+00:00", "trade", 9.02, 1.0]
["2026-09-30T13:32:53.500207+00:00", "trade", 9.03, 3100.0]
["2026-09-30T13:32:54.463400+00:00", "trade", 9.025, 100.0]
["2026-09-30T13:32:54.463424+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:32:55.126072+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:32:55.126557+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:32:55.972854+00:00", "trade", 9.0299, 897.0]
["2026-09-30T13:32:55.973215+00:00", "trade", 9.0299, 1.0]
["2026-09-30T13:32:56.051831+00:00", "trade", 9.025, 100.0]
["2026-09-30T13:32:56.057471+00:00", "trade", 9.025, 100.0]
["2026-09-30T13:32:57.850241+00:00", "trade", 9.03, 10.0]
["2026-09-30T13:32:57.850242+00:00", "trade", 9.03, 27.0]
["2026-09-30T13:32:57.850260+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:32:57.850269+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:32:57.850277+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:32:57.850283+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:32:57.850291+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:32:57.850298+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:32:57.850315+00:00", "trade", 9.03, 300.0]
["2026-09-30T13:32:57.850315+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:32:57.850322+00:00", "trade", 9.03, 100.0]
["2026-09-30T13:32:57.850422+00:00", "quote", 9.02, 9.04]
["2026-09-30T13:32:57.850489+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:32:57.850496+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:32:57.850518+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:32:57.850823+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:32:57.851250+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:32:57.851289+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:32:57.855055+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:32:57.884489+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:32:57.884514+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:32:57.884543+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:32:58.132572+00:00", "trade", 9.035, 100.0]
["2026-09-30T13:32:58.606297+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:32:58.795153+00:00", "trade", 9.03, 5.0]
["2026-09-30T13:33:00.842200+00:00", "trade", 9.035, 400.0]
["2026-09-30T13:33:00.842202+00:00", "trade", 9.035, 300.0]
["2026-09-30T13:33:00.842202+00:00", "trade", 9.03, 300.0]
["2026-09-30T13:33:00.842314+00:00", "trade", 9.035, 200.0]
["2026-09-30T13:33:00.842316+00:00", "trade", 9.035, 100.0]
["2026-09-30T13:33:00.842319+00:00", "trade", 9.035, 100.0]
["2026-09-30T13:33:00.842321+00:00", "trade", 9.03, 100.0]
["2026-09-30T13:33:00.842321+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:33:00.842401+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:33:00.842544+00:00", "trade", 9.03, 4300.0]
["2026-09-30T13:33:00.842687+00:00", "trade", 9.035, 100.0]
["2026-09-30T13:33:00.842705+00:00", "trade", 9.03, 100.0]
["2026-09-30T13:33:00.842706+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:33:00.843400+00:00", "trade", 9.03, 100.0]
["2026-09-30T13:33:00.843481+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:33:01.139846+00:00", "trade", 9.035, 100.0]
["2026-09-30T13:33:01.362108+00:00", "trade", 9.035, 1.0]
["2026-09-30T13:33:03.716582+00:00", "trade", 9.04, 1000.0]
["2026-09-30T13:33:04.134092+00:00", "trade", 9.035, 100.0]
["2026-09-30T13:33:05.115925+00:00", "trade", 9.035, 20.0]
["2026-09-30T13:33:05.118429+00:00", "trade", 9.035, 100.0]
["2026-09-30T13:33:05.118430+00:00", "trade", 9.03, 100.0]
["2026-09-30T13:33:05.118432+00:00", "trade", 9.035, 300.0]
["2026-09-30T13:33:05.118434+00:00", "trade", 9.03, 50.0]
["2026-09-30T13:33:05.118674+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:33:05.118681+00:00", "trade", 9.035, 100.0]
["2026-09-30T13:33:05.118681+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:33:05.118688+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:33:05.118695+00:00", "trade", 9.035, 100.0]
["2026-09-30T13:33:05.118696+00:00", "trade", 9.035, 100.0]
["2026-09-30T13:33:05.118696+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:33:05.118699+00:00", "trade", 9.035, 100.0]
["2026-09-30T13:33:05.118699+00:00", "trade", 9.035, 200.0]
["2026-09-30T13:33:05.118700+00:00", "trade", 9.03, 100.0]
["2026-09-30T13:33:05.118702+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:33:05.118710+00:00", "trade", 9.03, 100.0]
["2026-09-30T13:33:05.118712+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:33:05.118742+00:00", "trade", 9.03, 100.0]
["2026-09-30T13:33:05.118902+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:33:05.118953+00:00", "trade", 9.03, 1.0]
["2026-09-30T13:33:05.118953+00:00", "trade", 9.03, 1.0]
["2026-09-30T13:33:05.118958+00:00", "trade", 9.035, 100.0]
["2026-09-30T13:33:05.118963+00:00", "trade", 9.035, 100.0]
["2026-09-30T13:33:05.118967+00:00", "trade", 9.035, 100.0]
["2026-09-30T13:33:05.118983+00:00", "trade", 9.035, 100.0]
["2026-09-30T13:33:05.118984+00:00", "trade", 9.03, 250.0]
["2026-09-30T13:33:05.118992+00:00", "trade", 9.035, 100.0]
["2026-09-30T13:33:05.118994+00:00", "trade", 9.03, 100.0]
["2026-09-30T13:33:05.119004+00:00", "trade", 9.035, 100.0]
["2026-09-30T13:33:05.119006+00:00", "trade", 9.03, 100.0]
["2026-09-30T13:33:05.119006+00:00", "trade", 9.03, 200.0]
["2026-09-30T13:33:05.119007+00:00", "trade", 9.03, 300.0]
["2026-09-30T13:33:05.119008+00:00", "quote", 9.02, 9.04]
["2026-09-30T13:33:05.119052+00:00", "trade", 9.03, 100.0]
["2026-09-30T13:33:05.119071+00:00", "trade", 9.03, 100.0]
["2026-09-30T13:33:05.119079+00:00", "trade", 9.03, 100.0]
["2026-09-30T13:33:05.119082+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:33:05.119090+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:33:05.119206+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:33:05.119340+00:00", "trade", 9.035, 100.0]
["2026-09-30T13:33:05.119454+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:33:05.119692+00:00", "trade", 9.03, 175.0]
["2026-09-30T13:33:05.119980+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:33:05.124665+00:00", "trade", 9.035, 500.0]
["2026-09-30T13:33:05.127074+00:00", "quote", 9.02, 9.04]
["2026-09-30T13:33:05.130078+00:00", "trade", 9.03, 100.0]
["2026-09-30T13:33:05.130143+00:00", "trade", 9.03, 170.0]
["2026-09-30T13:33:05.130336+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:33:05.130344+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:33:05.199847+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:33:05.736967+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:33:05.738594+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:33:06.313876+00:00", "trade", 9.04, 200.0]
["2026-09-30T13:33:06.313938+00:00", "trade", 9.04, 150.0]
["2026-09-30T13:33:06.314484+00:00", "trade", 9.04, 350.0]
["2026-09-30T13:33:06.912836+00:00", "trade", 9.03, 4.0]
["2026-09-30T13:33:06.913191+00:00", "trade", 9.03, 1.0]
["2026-09-30T13:33:07.272925+00:00", "trade", 9.035, 50.0]
["2026-09-30T13:33:09.360690+00:00", "trade", 9.03, 22.0]
["2026-09-30T13:33:09.361088+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:33:10.603615+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:33:10.754338+00:00", "trade", 9.035, 8.0]
["2026-09-30T13:33:12.329148+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:33:12.335452+00:00", "trade", 9.0371, 30.0]
["2026-09-30T13:33:12.520586+00:00", "trade", 9.035, 100.0]
["2026-09-30T13:33:12.520769+00:00", "trade", 9.035, 100.0]
["2026-09-30T13:33:12.520775+00:00", "trade", 9.035, 100.0]
["2026-09-30T13:33:12.521219+00:00", "trade", 9.035, 300.0]
["2026-09-30T13:33:12.629056+00:00", "trade", 9.035, 100.0]
["2026-09-30T13:33:12.640372+00:00", "trade", 9.035, 100.0]
["2026-09-30T13:33:12.644262+00:00", "trade", 9.035, 100.0]
["2026-09-30T13:33:12.644307+00:00", "trade", 9.035, 300.0]
["2026-09-30T13:33:12.644314+00:00", "trade", 9.035, 300.0]
["2026-09-30T13:33:12.644576+00:00", "trade", 9.035, 100.0]
["2026-09-30T13:33:12.644729+00:00", "trade", 9.03, 350.0]
["2026-09-30T13:33:12.644797+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:33:12.644805+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:33:12.644809+00:00", "trade", 9.035, 300.0]
["2026-09-30T13:33:12.644812+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:33:12.644819+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:33:12.644823+00:00", "trade", 9.035, 300.0]
["2026-09-30T13:33:12.644826+00:00", "trade", 9.035, 100.0]
["2026-09-30T13:33:12.644828+00:00", "trade", 9.035, 300.0]
["2026-09-30T13:33:12.644834+00:00", "trade", 9.03, 100.0]
["2026-09-30T13:33:12.644840+00:00", "trade", 9.035, 1.0]
["2026-09-30T13:33:12.644849+00:00", "trade", 9.035, 100.0]
["2026-09-30T13:33:12.644863+00:00", "trade", 9.035, 370.0]
["2026-09-30T13:33:12.645055+00:00", "trade", 9.03, 100.0]
["2026-09-30T13:33:12.645181+00:00", "trade", 9.035, 1.0]
["2026-09-30T13:33:12.645200+00:00", "trade", 9.03, 100.0]
["2026-09-30T13:33:12.645202+00:00", "quote", 9.02, 9.04]
["2026-09-30T13:33:12.645204+00:00", "trade", 9.03, 170.0]
["2026-09-30T13:33:12.645204+00:00", "trade", 9.03, 100.0]
["2026-09-30T13:33:12.645243+00:00", "trade", 9.03, 100.0]
["2026-09-30T13:33:12.645250+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:33:12.645257+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:33:12.645265+00:00", "trade", 9.03, 1.0]
["2026-09-30T13:33:12.645276+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:33:12.645311+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:33:12.645393+00:00", "trade", 9.03, 226.0]
["2026-09-30T13:33:12.645673+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:33:12.645765+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:33:12.645838+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:33:12.645850+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:33:12.646029+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:33:12.646159+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:33:12.646637+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:33:12.647040+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:33:12.649222+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:33:12.649229+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:33:12.649274+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:33:12.652644+00:00", "trade", 9.035, 300.0]
["2026-09-30T13:33:12.653834+00:00", "trade", 9.035, 300.0]
["2026-09-30T13:33:12.659959+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:33:12.659964+00:00", "trade", 9.02, 100.0]
["2026-09-30T13:33:12.659967+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:33:12.659975+00:00", "trade", 9.025, 200.0]
["2026-09-30T13:33:12.659975+00:00", "trade", 9.025, 100.0]
["2026-09-30T13:33:12.659988+00:00", "trade", 9.02, 100.0]
["2026-09-30T13:33:12.659989+00:00", "trade", 9.02, 15.0]
["2026-09-30T13:33:12.659992+00:00", "trade", 9.02, 100.0]
["2026-09-30T13:33:12.660014+00:00", "trade", 9.03, 100.0]
["2026-09-30T13:33:12.660015+00:00", "trade", 9.025, 300.0]
["2026-09-30T13:33:12.660016+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:33:12.660017+00:00", "trade", 9.02, 3.0]
["2026-09-30T13:33:12.660023+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:33:12.660053+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:33:12.660067+00:00", "trade", 9.03, 126.0]
["2026-09-30T13:33:12.660079+00:00", "trade", 9.025, 100.0]
["2026-09-30T13:33:12.660090+00:00", "trade", 9.025, 74.0]
["2026-09-30T13:33:12.660091+00:00", "trade", 9.02, 100.0]
["2026-09-30T13:33:12.660099+00:00", "trade", 9.02, 100.0]
["2026-09-30T13:33:12.660125+00:00", "trade", 9.025, 150.0]
["2026-09-30T13:33:12.660130+00:00", "trade", 9.025, 100.0]
["2026-09-30T13:33:12.660225+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:33:12.660242+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:33:12.660261+00:00", "trade", 9.025, 100.0]
["2026-09-30T13:33:12.660275+00:00", "trade", 9.02, 1.0]
["2026-09-30T13:33:12.660286+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:33:12.660293+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:33:12.660316+00:00", "trade", 9.025, 300.0]
["2026-09-30T13:33:12.660317+00:00", "trade", 9.025, 300.0]
["2026-09-30T13:33:12.660323+00:00", "trade", 9.02, 100.0]
["2026-09-30T13:33:12.660384+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:33:12.660435+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:33:12.660465+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:33:12.660550+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:33:12.660551+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:33:12.660555+00:00", "trade", 9.02, 200.0]
["2026-09-30T13:33:12.660562+00:00", "trade", 9.025, 98.0]
["2026-09-30T13:33:12.660565+00:00", "trade", 9.025, 300.0]
["2026-09-30T13:33:12.660582+00:00", "trade", 9.02, 100.0]
["2026-09-30T13:33:12.660582+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:33:12.660612+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:33:12.660664+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:33:12.660665+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:33:12.660683+00:00", "trade", 9.02, 100.0]
["2026-09-30T13:33:12.660756+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:33:12.660762+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:33:12.660805+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:33:12.660863+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:33:12.660864+00:00", "trade", 9.025, 190.0]
["2026-09-30T13:33:12.663351+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:33:12.663403+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:33:12.664706+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:33:12.664759+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:33:12.664827+00:00", "trade", 9.02, 10.0]
["2026-09-30T13:33:12.664874+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:33:12.664882+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:33:12.665078+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:33:12.665518+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:33:12.673576+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:33:12.674051+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:33:12.674071+00:00", "trade", 9.02, 100.0]
["2026-09-30T13:33:12.674090+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:33:12.682007+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:33:12.761406+00:00", "trade", 9.02, 100.0]
["2026-09-30T13:33:12.761972+00:00", "trade", 9.02, 100.0]
["2026-09-30T13:33:12.762147+00:00", "trade", 9.02, 100.0]
["2026-09-30T13:33:12.764220+00:00", "trade", 9.02, 300.0]
["2026-09-30T13:33:12.764232+00:00", "trade", 9.02, 100.0]
["2026-09-30T13:33:12.764327+00:00", "trade", 9.02, 300.0]
["2026-09-30T13:33:12.764895+00:00", "trade", 9.02, 350.0]
["2026-09-30T13:33:12.765689+00:00", "trade", 9.02, 150.0]
["2026-09-30T13:33:12.765854+00:00", "trade", 9.02, 300.0]
["2026-09-30T13:33:12.765991+00:00", "trade", 9.02, 350.0]
["2026-09-30T13:33:12.765991+00:00", "trade", 9.02, 10.0]
["2026-09-30T13:33:12.766082+00:00", "trade", 9.02, 300.0]
["2026-09-30T13:33:12.766888+00:00", "trade", 9.02, 80.0]
["2026-09-30T13:33:12.770023+00:00", "trade", 9.02, 175.0]
["2026-09-30T13:33:12.773260+00:00", "trade", 9.02, 700.0]
["2026-09-30T13:33:12.780480+00:00", "trade", 9.02, 100.0]
["2026-09-30T13:33:12.781002+00:00", "trade", 9.02, 100.0]
["2026-09-30T13:33:12.791870+00:00", "trade", 9.02, 55.0]
["2026-09-30T13:33:12.794402+00:00", "trade", 9.02, 100.0]
["2026-09-30T13:33:12.799469+00:00", "trade", 9.02, 800.0]
["2026-09-30T13:33:12.860341+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:33:12.951137+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:33:12.951149+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:33:12.951168+00:00", "trade", 9.01, 100.0]
["2026-09-30T13:33:12.951199+00:00", "trade", 9.01, 100.0]
["2026-09-30T13:33:12.951234+00:00", "trade", 9.01, 100.0]
["2026-09-30T13:33:12.951235+00:00", "trade", 9.01, 100.0]
["2026-09-30T13:33:12.951235+00:00", "trade", 9.01, 100.0]
["2026-09-30T13:33:12.951235+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:33:12.951299+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:33:12.951300+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:33:12.951353+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:33:12.951553+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:33:12.951560+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:33:12.951579+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:33:12.951717+00:00", "quote", 9.0, 9.01]
["2026-09-30T13:33:12.951745+00:00", "quote", 9.0, 9.01]
["2026-09-30T13:33:12.951941+00:00", "quote", 9.0, 9.01]
["2026-09-30T13:33:12.955524+00:00", "quote", 8.99, 9.01]
["2026-09-30T13:33:12.956601+00:00", "quote", 8.99, 9.01]
["2026-09-30T13:33:12.963015+00:00", "quote", 8.99, 9.01]
["2026-09-30T13:33:12.966419+00:00", "trade", 9.02, 50.0]
["2026-09-30T13:33:13.133619+00:00", "trade", 9.0, 100.0]
["2026-09-30T13:33:13.134073+00:00", "trade", 9.0, 100.0]
["2026-09-30T13:33:13.135821+00:00", "trade", 9.0, 100.0]
["2026-09-30T13:33:13.136273+00:00", "trade", 9.0, 100.0]
["2026-09-30T13:33:13.147029+00:00", "trade", 9.0, 100.0]
["2026-09-30T13:33:13.154408+00:00", "trade", 8.99, 5000.0]
["2026-09-30T13:33:13.155404+00:00", "trade", 9.0, 100.0]
["2026-09-30T13:33:13.204415+00:00", "trade", 9.0, 1.0]
["2026-09-30T13:33:13.368703+00:00", "quote", 8.99, 9.01]
["2026-09-30T13:33:13.377304+00:00", "quote", 8.99, 9.01]
["2026-09-30T13:33:13.411982+00:00", "quote", 8.99, 9.01]
["2026-09-30T13:33:13.416376+00:00", "quote", 8.99, 9.01]
["2026-09-30T13:33:13.423243+00:00", "quote", 8.99, 9.01]
["2026-09-30T13:33:14.817719+00:00", "trade", 9.01, 1000.0]
["2026-09-30T13:33:14.891664+00:00", "quote", 8.99, 9.01]
["2026-09-30T13:33:14.892375+00:00", "quote", 8.99, 9.01]
["2026-09-30T13:33:14.971275+00:00", "quote", 8.99, 9.01]
["2026-09-30T13:33:15.407659+00:00", "trade", 9.0, 414.0]
["2026-09-30T13:33:15.495840+00:00", "quote", 9.0, 9.01]
["2026-09-30T13:33:15.918114+00:00", "trade", 9.0, 780.0]
["2026-09-30T13:33:16.133676+00:00", "quote", 9.0, 9.01]
["2026-09-30T13:33:16.134826+00:00", "quote", 9.0, 9.01]
["2026-09-30T13:33:16.308724+00:00", "trade", 9.005, 100.0]
["2026-09-30T13:33:16.563825+00:00", "trade", 9.01, 100.0]
["2026-09-30T13:33:16.563843+00:00", "quote", 9.0, 9.01]
["2026-09-30T13:33:16.563850+00:00", "quote", 9.0, 9.01]
["2026-09-30T13:33:16.563864+00:00", "quote", 9.0, 9.01]
["2026-09-30T13:33:16.564096+00:00", "quote", 9.0, 9.01]
["2026-09-30T13:33:16.564127+00:00", "trade", 9.01, 100.0]
["2026-09-30T13:33:16.564331+00:00", "quote", 9.0, 9.01]
["2026-09-30T13:33:16.564409+00:00", "trade", 9.01, 100.0]
["2026-09-30T13:33:16.564411+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:33:16.564412+00:00", "trade", 9.01, 200.0]
["2026-09-30T13:33:16.564443+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:33:16.564479+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:33:16.564486+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:33:16.564492+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:33:16.564505+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:33:16.564542+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:33:16.564723+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:33:16.564922+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:33:16.564946+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:33:16.565034+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:33:16.565209+00:00", "quote", 9.01, 9.04]
["2026-09-30T13:33:16.565233+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:33:16.565253+00:00", "quote", 9.01, 9.04]
["2026-09-30T13:33:16.565264+00:00", "quote", 9.01, 9.04]
["2026-09-30T13:33:16.565391+00:00", "quote", 9.01, 9.04]
["2026-09-30T13:33:16.566221+00:00", "quote", 9.01, 9.04]
["2026-09-30T13:33:16.566228+00:00", "quote", 9.01, 9.04]
["2026-09-30T13:33:16.566689+00:00", "quote", 9.01, 9.04]
["2026-09-30T13:33:16.568169+00:00", "quote", 9.01, 9.04]
["2026-09-30T13:33:16.568272+00:00", "trade", 9.025, 90.0]
["2026-09-30T13:33:16.568894+00:00", "quote", 9.01, 9.04]
["2026-09-30T13:33:16.572143+00:00", "trade", 9.025, 100.0]
["2026-09-30T13:33:16.606773+00:00", "quote", 9.01, 9.04]
["2026-09-30T13:33:16.617219+00:00", "quote", 9.01, 9.04]
["2026-09-30T13:33:16.662462+00:00", "quote", 9.01, 9.04]
["2026-09-30T13:33:16.697807+00:00", "quote", 9.01, 9.04]
["2026-09-30T13:33:17.501535+00:00", "quote", 9.01, 9.04]
["2026-09-30T13:33:17.501546+00:00", "trade", 9.02, 1.0]
["2026-09-30T13:33:17.552718+00:00", "trade", 9.025, 900.0]
["2026-09-30T13:33:18.912697+00:00", "trade", 9.0179, 112.0]
["2026-09-30T13:33:18.933827+00:00", "trade", 9.0179, 1.0]
["2026-09-30T13:33:19.872863+00:00", "trade", 9.02, 300.0]
["2026-09-30T13:33:20.350266+00:00", "quote", 9.01, 9.04]
["2026-09-30T13:33:20.574118+00:00", "trade", 9.0101, 100.0]
["2026-09-30T13:33:20.574834+00:00", "quote", 9.01, 9.04]
["2026-09-30T13:33:20.574881+00:00", "quote", 9.01, 9.04]
["2026-09-30T13:33:20.584689+00:00", "quote", 9.0, 9.04]
["2026-09-30T13:33:20.584751+00:00", "quote", 9.0, 9.04]
["2026-09-30T13:33:20.633184+00:00", "quote", 9.0, 9.04]
["2026-09-30T13:33:21.128805+00:00", "quote", 9.0, 9.03]
["2026-09-30T13:33:21.129681+00:00", "quote", 9.0, 9.03]
["2026-09-30T13:33:21.130209+00:00", "quote", 9.0, 9.03]
["2026-09-30T13:33:21.130641+00:00", "quote", 9.0, 9.03]
["2026-09-30T13:33:21.130691+00:00", "quote", 9.0, 9.03]
["2026-09-30T13:33:22.001700+00:00", "trade", 9.0, 1.0]
["2026-09-30T13:33:22.171296+00:00", "trade", 9.0, 246.0]
["2026-09-30T13:33:22.171296+00:00", "quote", 9.0, 9.03]
["2026-09-30T13:33:22.171298+00:00", "trade", 9.0, 375.0]
["2026-09-30T13:33:22.171299+00:00", "trade", 9.0, 40.0]
["2026-09-30T13:33:22.171303+00:00", "quote", 9.0, 9.03]
["2026-09-30T13:33:22.171325+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:33:22.171341+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:33:22.171348+00:00", "quote", 9.0, 9.01]
["2026-09-30T13:33:22.171356+00:00", "quote", 9.0, 9.01]
["2026-09-30T13:33:22.171369+00:00", "quote", 9.0, 9.01]
["2026-09-30T13:33:22.171384+00:00", "quote", 9.0, 9.01]
["2026-09-30T13:33:22.171399+00:00", "quote", 9.0, 9.01]
["2026-09-30T13:33:22.171406+00:00", "quote", 9.0, 9.01]
["2026-09-30T13:33:22.171411+00:00", "trade", 9.0, 100.0]
["2026-09-30T13:33:22.171432+00:00", "quote", 9.0, 9.01]
["2026-09-30T13:33:22.171485+00:00", "quote", 9.0, 9.01]
["2026-09-30T13:33:22.171498+00:00", "trade", 9.0, 5.0]
["2026-09-30T13:33:22.171498+00:00", "trade", 9.0, 31.0]
["2026-09-30T13:33:22.171527+00:00", "quote", 8.99, 9.01]
["2026-09-30T13:33:22.171587+00:00", "quote", 8.99, 9.01]
["2026-09-30T13:33:22.171594+00:00", "quote", 8.99, 9.0]
["2026-09-30T13:33:22.171626+00:00", "quote", 8.99, 9.0]
["2026-09-30T13:33:22.171691+00:00", "quote", 8.99, 9.0]
["2026-09-30T13:33:22.171762+00:00", "quote", 8.99, 9.0]
["2026-09-30T13:33:22.171883+00:00", "quote", 8.99, 9.0]
["2026-09-30T13:33:22.172190+00:00", "quote", 8.99, 9.0]
["2026-09-30T13:33:22.172242+00:00", "quote", 8.99, 9.0]
["2026-09-30T13:33:22.172299+00:00", "quote", 8.99, 9.0]
["2026-09-30T13:33:22.172427+00:00", "quote", 8.99, 9.0]
["2026-09-30T13:33:22.172565+00:00", "quote", 8.99, 9.0]
["2026-09-30T13:33:22.175500+00:00", "quote", 8.99, 9.0]
["2026-09-30T13:33:22.184541+00:00", "quote", 8.99, 9.0]
["2026-09-30T13:33:22.193634+00:00", "quote", 8.98, 9.0]
["2026-09-30T13:33:22.194464+00:00", "quote", 8.98, 9.0]
["2026-09-30T13:33:22.212187+00:00", "quote", 8.98, 9.0]
["2026-09-30T13:33:22.548282+00:00", "trade", 8.9801, 1136.0]
["2026-09-30T13:33:23.964659+00:00", "trade", 8.9955, 3.0]
["2026-09-30T13:33:24.287511+00:00", "quote", 8.98, 9.0]
["2026-09-30T13:33:24.311839+00:00", "quote", 8.98, 9.0]
["2026-09-30T13:33:24.312984+00:00", "quote", 8.98, 9.0]
["2026-09-30T13:33:24.583595+00:00", "trade", 8.99, 100.0]
["2026-09-30T13:33:24.879668+00:00", "quote", 8.98, 9.0]
["2026-09-30T13:33:24.931793+00:00", "trade", 8.9924, 5000.0]
["2026-09-30T13:33:25.010093+00:00", "quote", 8.98, 9.0]
["2026-09-30T13:33:25.136033+00:00", "trade", 8.99, 100.0]
["2026-09-30T13:33:25.252264+00:00", "trade", 9.0, 440.0]
["2026-09-30T13:33:25.983180+00:00", "trade", 8.9845, 46.0]
["2026-09-30T13:33:26.813001+00:00", "trade", 9.0, 1000.0]
["2026-09-30T13:33:27.121792+00:00", "trade", 8.9812, 1.0]
["2026-09-30T13:33:27.231447+00:00", "trade", 8.99, 1825.0]
["2026-09-30T13:33:27.886549+00:00", "trade", 8.99, 200.0]
["2026-09-30T13:33:28.112464+00:00", "trade", 8.99, 556.0]
["2026-09-30T13:33:28.883406+00:00", "trade", 8.99, 200.0]
["2026-09-30T13:33:31.755490+00:00", "trade", 8.9997, 20000.0]
["2026-09-30T13:33:31.786389+00:00", "trade", 8.99, 2500.0]
["2026-09-30T13:33:31.854522+00:00", "trade", 8.99, 500.0]
["2026-09-30T13:33:32.146132+00:00", "trade", 8.99, 100.0]
["2026-09-30T13:33:32.368762+00:00", "quote", 8.98, 9.0]
["2026-09-30T13:33:34.754661+00:00", "trade", 8.9955, 27.0]
["2026-09-30T13:33:38.511459+00:00", "trade", 9.0, 660.0]
["2026-09-30T13:33:39.001755+00:00", "quote", 8.98, 9.0]
["2026-09-30T13:33:39.002444+00:00", "trade", 9.0, 100.0]
["2026-09-30T13:33:39.511329+00:00", "trade", 8.99, 10.0]
["2026-09-30T13:33:39.515624+00:00", "quote", 8.98, 9.0]
["2026-09-30T13:33:40.605041+00:00", "trade", 9.0, 350.0]
["2026-09-30T13:33:40.605667+00:00", "trade", 9.0, 150.0]
["2026-09-30T13:33:40.955476+00:00", "quote", 8.98, 9.0]
["2026-09-30T13:33:40.965497+00:00", "trade", 9.0, 10.0]
["2026-09-30T13:33:40.965498+00:00", "trade", 9.0, 300.0]
["2026-09-30T13:33:40.965500+00:00", "trade", 9.0, 500.0]
["2026-09-30T13:33:40.965504+00:00", "quote", 8.98, 9.0]
["2026-09-30T13:33:40.965511+00:00", "quote", 8.98, 9.0]
["2026-09-30T13:33:40.965525+00:00", "quote", 8.99, 9.0]
["2026-09-30T13:33:40.965532+00:00", "quote", 8.99, 9.0]
["2026-09-30T13:33:40.965539+00:00", "quote", 8.99, 9.0]
["2026-09-30T13:33:40.965798+00:00", "quote", 8.99, 9.0]
["2026-09-30T13:33:40.965843+00:00", "quote", 8.99, 9.0]
["2026-09-30T13:33:40.965849+00:00", "quote", 8.99, 9.0]
["2026-09-30T13:33:40.965902+00:00", "trade", 9.0, 100.0]
["2026-09-30T13:33:40.965971+00:00", "trade", 9.0, 100.0]
["2026-09-30T13:33:40.965993+00:00", "trade", 9.0, 100.0]
["2026-09-30T13:33:40.965994+00:00", "quote", 8.99, 9.01]
["2026-09-30T13:33:40.966062+00:00", "quote", 9.0, 9.01]
["2026-09-30T13:33:40.966091+00:00", "quote", 9.0, 9.01]
["2026-09-30T13:33:40.966098+00:00", "quote", 9.0, 9.01]
["2026-09-30T13:33:40.966107+00:00", "quote", 9.0, 9.01]
["2026-09-30T13:33:40.966118+00:00", "quote", 9.0, 9.01]
["2026-09-30T13:33:40.966190+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:33:40.966250+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:33:40.966279+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:33:40.966488+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:33:40.966873+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:33:40.966956+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:33:40.970045+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:33:40.970091+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:33:40.971935+00:00", "trade", 9.0, 300.0]
["2026-09-30T13:33:40.998842+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:33:40.998849+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:33:40.998873+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:33:41.037383+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:33:41.047337+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:33:41.047368+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:33:41.156561+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:33:41.181084+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:33:41.304962+00:00", "trade", 9.01, 81.0]
["2026-09-30T13:33:41.968074+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:33:41.968559+00:00", "quote", 8.99, 9.02]
["2026-09-30T13:33:41.968614+00:00", "quote", 8.99, 9.02]
["2026-09-30T13:33:41.969047+00:00", "quote", 8.99, 9.02]
["2026-09-30T13:33:41.969400+00:00", "quote", 8.99, 9.02]
["2026-09-30T13:33:41.970032+00:00", "quote", 8.99, 9.02]
["2026-09-30T13:33:41.970142+00:00", "quote", 8.99, 9.02]
["2026-09-30T13:33:41.970621+00:00", "quote", 8.99, 9.02]
["2026-09-30T13:33:41.971006+00:00", "quote", 8.99, 9.02]
["2026-09-30T13:33:42.005111+00:00", "quote", 8.98, 9.02]
["2026-09-30T13:33:42.005583+00:00", "quote", 8.98, 9.02]
["2026-09-30T13:33:42.005594+00:00", "quote", 8.98, 9.02]
["2026-09-30T13:33:42.006433+00:00", "quote", 8.98, 9.02]
["2026-09-30T13:33:42.007745+00:00", "quote", 8.98, 9.02]
["2026-09-30T13:33:42.444205+00:00", "trade", 9.0, 100.0]
["2026-09-30T13:33:42.444264+00:00", "trade", 9.0, 300.0]
["2026-09-30T13:33:42.444577+00:00", "trade", 9.0, 300.0]
["2026-09-30T13:33:42.445212+00:00", "trade", 8.98, 1299.0]
["2026-09-30T13:33:43.278727+00:00", "quote", 8.98, 9.02]
["2026-09-30T13:33:43.279226+00:00", "quote", 8.98, 9.02]
["2026-09-30T13:33:44.069876+00:00", "trade", 9.0, 200.0]
["2026-09-30T13:33:45.020967+00:00", "quote", 8.98, 9.02]
["2026-09-30T13:33:45.021018+00:00", "quote", 8.98, 9.02]
["2026-09-30T13:33:45.021529+00:00", "quote", 8.98, 9.02]
["2026-09-30T13:33:45.030964+00:00", "quote", 8.98, 9.02]
["2026-09-30T13:33:45.065904+00:00", "trade", 9.0, 100.0]
["2026-09-30T13:33:45.508740+00:00", "trade", 9.0, 25.0]
["2026-09-30T13:33:46.453911+00:00", "trade", 9.0, 100.0]
["2026-09-30T13:33:46.921075+00:00", "quote", 8.98, 9.02]
["2026-09-30T13:33:48.711123+00:00", "quote", 8.98, 9.02]
["2026-09-30T13:33:48.772875+00:00", "trade", 9.0111, 32.0]
["2026-09-30T13:33:48.773770+00:00", "quote", 8.98, 9.02]
["2026-09-30T13:33:48.915309+00:00", "trade", 9.02, 10.0]
["2026-09-30T13:33:51.041351+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:33:51.041384+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:33:51.053704+00:00", "trade", 9.0, 100.0]
["2026-09-30T13:33:51.053744+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:33:51.316320+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:33:51.316668+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:33:51.316790+00:00", "quote", 8.99, 9.02]
["2026-09-30T13:33:51.320131+00:00", "quote", 8.98, 9.02]
["2026-09-30T13:33:53.665310+00:00", "trade", 9.0, 3.0]
["2026-09-30T13:33:53.670437+00:00", "trade", 9.0, 100.0]
["2026-09-30T13:33:56.968326+00:00", "trade", 9.02, 1000.0]
["2026-09-30T13:33:57.054109+00:00", "trade", 9.0, 100.0]
["2026-09-30T13:33:57.140889+00:00", "trade", 9.0065, 13.0]
["2026-09-30T13:33:58.918302+00:00", "trade", 9.0, 14.0]
["2026-09-30T13:33:58.980547+00:00", "trade", 9.0, 28.0]
["2026-09-30T13:34:01.523258+00:00", "quote", 8.98, 9.02]
["2026-09-30T13:34:02.033446+00:00", "quote", 8.98, 9.02]
["2026-09-30T13:34:02.732342+00:00", "quote", 8.98, 9.02]
["2026-09-30T13:34:03.997183+00:00", "trade", 9.019, 25.0]
["2026-09-30T13:34:04.007312+00:00", "trade", 9.02, 1.0]
["2026-09-30T13:34:05.611951+00:00", "trade", 9.0, 90.0]
["2026-09-30T13:34:06.617545+00:00", "trade", 9.0, 100.0]
["2026-09-30T13:34:06.714472+00:00", "trade", 9.02, 1000.0]
["2026-09-30T13:34:07.210779+00:00", "trade", 8.981, 1000.0]
["2026-09-30T13:34:07.416404+00:00", "trade", 9.0, 5.0]
["2026-09-30T13:34:08.050853+00:00", "trade", 9.0, 50.0]
["2026-09-30T13:34:08.264241+00:00", "trade", 9.0, 5.0]
["2026-09-30T13:34:08.270401+00:00", "trade", 9.0215, 14.0]
["2026-09-30T13:34:08.356543+00:00", "quote", 8.98, 9.01]
["2026-09-30T13:34:08.356590+00:00", "quote", 8.98, 9.01]
["2026-09-30T13:34:08.356660+00:00", "quote", 8.98, 9.01]
["2026-09-30T13:34:08.356711+00:00", "quote", 8.98, 9.01]
["2026-09-30T13:34:08.450770+00:00", "trade", 8.995, 100.0]
["2026-09-30T13:34:08.883912+00:00", "trade", 9.0, 1.0]
["2026-09-30T13:34:09.375525+00:00", "trade", 8.995, 5.0]
["2026-09-30T13:34:10.222984+00:00", "quote", 8.98, 9.01]
["2026-09-30T13:34:14.389314+00:00", "trade", 8.9801, 6150.0]
["2026-09-30T13:34:14.476423+00:00", "trade", 8.995, 500.0]
["2026-09-30T13:34:14.477942+00:00", "quote", 8.98, 9.01]
["2026-09-30T13:34:14.653655+00:00", "trade", 8.995, 500.0]
["2026-09-30T13:34:16.298055+00:00", "trade", 9.0, 1.0]
["2026-09-30T13:34:17.174776+00:00", "quote", 9.0, 9.01]
["2026-09-30T13:34:17.176552+00:00", "trade", 9.005, 300.0]
["2026-09-30T13:34:17.176690+00:00", "trade", 9.005, 100.0]
["2026-09-30T13:34:17.176951+00:00", "trade", 9.005, 100.0]
["2026-09-30T13:34:17.191959+00:00", "quote", 9.0, 9.01]
["2026-09-30T13:34:17.338690+00:00", "quote", 9.0, 9.01]
["2026-09-30T13:34:17.338759+00:00", "quote", 9.0, 9.01]
["2026-09-30T13:34:19.881414+00:00", "trade", 9.01, 1.0]
["2026-09-30T13:34:19.937056+00:00", "quote", 9.0, 9.01]
["2026-09-30T13:34:19.937125+00:00", "trade", 9.01, 20.0]
["2026-09-30T13:34:19.937126+00:00", "trade", 9.01, 100.0]
["2026-09-30T13:34:19.937127+00:00", "trade", 9.01, 5.0]
["2026-09-30T13:34:19.937175+00:00", "quote", 9.0, 9.01]
["2026-09-30T13:34:19.937182+00:00", "quote", 9.0, 9.01]
["2026-09-30T13:34:19.937417+00:00", "quote", 9.0, 9.01]
["2026-09-30T13:34:19.937439+00:00", "quote", 9.0, 9.01]
["2026-09-30T13:34:19.937525+00:00", "trade", 9.01, 550.0]
["2026-09-30T13:34:19.937526+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:34:19.937528+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:34:19.937543+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:34:19.937596+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:34:19.937604+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:34:19.937611+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:34:19.938275+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:34:19.939909+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:34:19.940958+00:00", "trade", 9.02, 46.0]
["2026-09-30T13:34:19.940963+00:00", "trade", 9.02, 1404.0]
["2026-09-30T13:34:19.940965+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:34:19.940985+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:34:19.940993+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:34:19.941000+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:34:19.941020+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:34:19.941048+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:34:19.941422+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:34:19.941510+00:00", "trade", 9.02, 1.0]
["2026-09-30T13:34:19.941512+00:00", "trade", 9.02, 20.0]
["2026-09-30T13:34:19.941623+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:34:19.941630+00:00", "quote", 9.02, 9.04]
["2026-09-30T13:34:19.941657+00:00", "quote", 9.02, 9.04]
["2026-09-30T13:34:19.941743+00:00", "quote", 9.02, 9.04]
["2026-09-30T13:34:19.941779+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:34:19.941949+00:00", "quote", 9.02, 9.04]
["2026-09-30T13:34:19.942298+00:00", "quote", 9.02, 9.04]
["2026-09-30T13:34:19.949456+00:00", "trade", 9.03, 10.0]
["2026-09-30T13:34:19.949475+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:34:19.949483+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:34:19.949504+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:34:19.949568+00:00", "trade", 9.03, 3.0]
["2026-09-30T13:34:19.949621+00:00", "trade", 9.03, 9.0]
["2026-09-30T13:34:19.952800+00:00", "trade", 9.03, 7.0]
["2026-09-30T13:34:19.982873+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:34:19.982900+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:34:19.982930+00:00", "quote", 9.02, 9.04]
["2026-09-30T13:34:19.983645+00:00", "quote", 9.02, 9.04]
["2026-09-30T13:34:19.983675+00:00", "trade", 9.03, 60.0]
["2026-09-30T13:34:19.983677+00:00", "quote", 9.02, 9.04]
["2026-09-30T13:34:19.983700+00:00", "quote", 9.02, 9.04]
["2026-09-30T13:34:19.984484+00:00", "quote", 9.02, 9.04]
["2026-09-30T13:34:20.013498+00:00", "quote", 9.02, 9.04]
["2026-09-30T13:34:20.022401+00:00", "trade", 9.03, 500.0]
["2026-09-30T13:34:21.647324+00:00", "trade", 9.03, 100.0]
["2026-09-30T13:34:22.062999+00:00", "trade", 9.03, 175.0]
["2026-09-30T13:34:22.169694+00:00", "trade", 9.03, 150.0]
["2026-09-30T13:34:23.023804+00:00", "trade", 9.03, 100.0]
["2026-09-30T13:34:23.023862+00:00", "quote", 9.02, 9.04]
["2026-09-30T13:34:23.030197+00:00", "trade", 9.03, 1300.0]
["2026-09-30T13:34:23.119487+00:00", "trade", 9.03, 95.0]
["2026-09-30T13:34:23.402454+00:00", "trade", 9.04, 291.0]
["2026-09-30T13:34:25.697978+00:00", "quote", 9.02, 9.04]
["2026-09-30T13:34:25.698550+00:00", "quote", 9.02, 9.04]
["2026-09-30T13:34:25.736957+00:00", "quote", 9.02, 9.04]
["2026-09-30T13:34:25.739982+00:00", "trade", 9.03, 100.0]
["2026-09-30T13:34:25.739996+00:00", "trade", 9.03, 300.0]
["2026-09-30T13:34:25.740027+00:00", "trade", 9.03, 200.0]
["2026-09-30T13:34:25.740049+00:00", "trade", 9.03, 200.0]
["2026-09-30T13:34:25.740058+00:00", "trade", 9.03, 100.0]
["2026-09-30T13:34:25.740066+00:00", "trade", 9.03, 100.0]
["2026-09-30T13:34:25.740152+00:00", "trade", 9.03, 100.0]
["2026-09-30T13:34:25.740434+00:00", "trade", 9.03, 200.0]
["2026-09-30T13:34:25.742312+00:00", "trade", 9.03, 100.0]
["2026-09-30T13:34:25.742346+00:00", "trade", 9.03, 100.0]
["2026-09-30T13:34:25.742354+00:00", "trade", 9.04, 100.0]
["2026-09-30T13:34:25.742393+00:00", "trade", 9.04, 200.0]
["2026-09-30T13:34:25.742434+00:00", "trade", 9.04, 100.0]
["2026-09-30T13:34:25.742490+00:00", "trade", 9.04, 100.0]
["2026-09-30T13:34:25.742788+00:00", "trade", 9.03, 100.0]
["2026-09-30T13:34:25.742973+00:00", "trade", 9.03, 200.0]
["2026-09-30T13:34:25.743061+00:00", "trade", 9.04, 100.0]
["2026-09-30T13:34:25.743116+00:00", "trade", 9.04, 300.0]
["2026-09-30T13:34:25.743190+00:00", "trade", 9.04, 200.0]
["2026-09-30T13:34:25.743239+00:00", "trade", 9.04, 200.0]
["2026-09-30T13:34:25.743279+00:00", "trade", 9.04, 200.0]
["2026-09-30T13:34:25.743316+00:00", "trade", 9.04, 100.0]
["2026-09-30T13:34:25.744510+00:00", "trade", 9.03, 100.0]
["2026-09-30T13:34:25.744539+00:00", "trade", 9.03, 100.0]
["2026-09-30T13:34:25.745002+00:00", "trade", 9.02, 100.0]
["2026-09-30T13:34:25.745197+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:34:25.745204+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:34:25.745211+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:34:25.745218+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:34:25.745231+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:34:25.745290+00:00", "trade", 9.02, 1.0]
["2026-09-30T13:34:25.745292+00:00", "trade", 9.02, 1.0]
["2026-09-30T13:34:25.745295+00:00", "trade", 9.02, 100.0]
["2026-09-30T13:34:25.745296+00:00", "trade", 9.02, 124.0]
["2026-09-30T13:34:25.745296+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:34:25.745373+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:34:25.745421+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:34:25.745435+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:34:25.745449+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:34:25.745527+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:34:25.745698+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:34:25.746454+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:34:25.751224+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:34:25.753307+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:34:25.755735+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:34:25.757245+00:00", "trade", 9.04, 100.0]
["2026-09-30T13:34:25.757272+00:00", "trade", 9.04, 100.0]
["2026-09-30T13:34:25.757300+00:00", "trade", 9.04, 100.0]
["2026-09-30T13:34:25.757325+00:00", "trade", 9.04, 100.0]
["2026-09-30T13:34:25.776542+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:34:25.776962+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:34:25.777139+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:34:25.786936+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:34:25.946587+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:34:25.947069+00:00", "quote", 9.01, 9.04]
["2026-09-30T13:34:26.112949+00:00", "quote", 9.01, 9.04]
["2026-09-30T13:34:26.372882+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:34:26.372889+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:34:26.372895+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:34:26.372903+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:34:26.372917+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:34:26.372939+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:34:26.372943+00:00", "trade", 9.01, 1.0]
["2026-09-30T13:34:26.372959+00:00", "trade", 9.01, 100.0]
["2026-09-30T13:34:26.372960+00:00", "trade", 9.01, 100.0]
["2026-09-30T13:34:26.372974+00:00", "trade", 9.01, 100.0]
["2026-09-30T13:34:26.372976+00:00", "trade", 9.01, 100.0]
["2026-09-30T13:34:26.372976+00:00", "trade", 9.01, 100.0]
["2026-09-30T13:34:26.372976+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:34:26.373070+00:00", "trade", 9.01, 100.0]
["2026-09-30T13:34:26.373087+00:00", "trade", 9.01, 1.0]
["2026-09-30T13:34:26.373146+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:34:26.373298+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:34:26.373319+00:00", "trade", 9.01, 100.0]
["2026-09-30T13:34:26.373320+00:00", "trade", 9.01, 100.0]
["2026-09-30T13:34:26.373350+00:00", "trade", 9.01, 100.0]
["2026-09-30T13:34:26.373351+00:00", "trade", 9.01, 100.0]
["2026-09-30T13:34:26.373353+00:00", "trade", 9.01, 100.0]
["2026-09-30T13:34:26.373406+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:34:26.373430+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:34:26.373513+00:00", "trade", 9.01, 99.0]
["2026-09-30T13:34:26.373619+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:34:26.373840+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:34:26.373988+00:00", "trade", 9.01, 100.0]
["2026-09-30T13:34:26.374031+00:00", "trade", 9.01, 175.0]
["2026-09-30T13:34:26.374046+00:00", "trade", 9.01, 200.0]
["2026-09-30T13:34:26.374462+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:34:26.374485+00:00", "trade", 9.01, 100.0]
["2026-09-30T13:34:26.374862+00:00", "trade", 9.01, 100.0]
["2026-09-30T13:34:26.375918+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:34:26.375970+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:34:26.375980+00:00", "trade", 9.01, 300.0]
["2026-09-30T13:34:26.376361+00:00", "trade", 9.01, 100.0]
["2026-09-30T13:34:26.376373+00:00", "trade", 9.01, 100.0]
["2026-09-30T13:34:26.376400+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:34:26.376444+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:34:26.376853+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:34:26.381270+00:00", "trade", 9.01, 300.0]
["2026-09-30T13:34:26.382450+00:00", "trade", 9.01, 300.0]
["2026-09-30T13:34:26.404347+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:34:26.438189+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:34:26.438286+00:00", "trade", 9.01, 100.0]
["2026-09-30T13:34:26.438593+00:00", "quote", 9.0, 9.03]
["2026-09-30T13:34:26.462947+00:00", "trade", 9.01, 1.0]
["2026-09-30T13:34:26.463343+00:00", "quote", 9.0, 9.03]
["2026-09-30T13:34:26.463849+00:00", "quote", 9.0, 9.03]
["2026-09-30T13:34:26.467438+00:00", "quote", 9.0, 9.03]
["2026-09-30T13:34:26.504956+00:00", "quote", 9.0, 9.03]
["2026-09-30T13:34:26.573067+00:00", "quote", 9.0, 9.03]
["2026-09-30T13:34:27.384079+00:00", "quote", 9.0, 9.03]
["2026-09-30T13:34:27.384449+00:00", "quote", 9.0, 9.03]
["2026-09-30T13:34:28.065886+00:00", "trade", 9.0299, 500.0]
["2026-09-30T13:34:28.066741+00:00", "quote", 9.0, 9.03]
["2026-09-30T13:34:28.374827+00:00", "quote", 9.0, 9.03]
["2026-09-30T13:34:29.569840+00:00", "trade", 9.015, 100.0]
["2026-09-30T13:34:30.269075+00:00", "trade", 9.015, 64.0]
["2026-09-30T13:34:30.270676+00:00", "trade", 9.015, 31.0]
["2026-09-30T13:34:30.705529+00:00", "quote", 9.0, 9.03]
["2026-09-30T13:34:30.706553+00:00", "quote", 8.99, 9.03]
["2026-09-30T13:34:30.707291+00:00", "quote", 8.99, 9.03]
["2026-09-30T13:34:30.708285+00:00", "quote", 8.99, 9.03]
["2026-09-30T13:34:30.712304+00:00", "quote", 8.99, 9.03]
["2026-09-30T13:34:31.017889+00:00", "trade", 9.01, 12.0]
["2026-09-30T13:34:31.018008+00:00", "trade", 9.01, 2.0]
["2026-09-30T13:34:31.573782+00:00", "quote", 8.99, 9.03]
["2026-09-30T13:34:31.575084+00:00", "trade", 9.01, 86.0]
["2026-09-30T13:34:31.575170+00:00", "trade", 9.01, 100.0]
["2026-09-30T13:34:31.575654+00:00", "quote", 8.99, 9.03]
["2026-09-30T13:34:31.946064+00:00", "trade", 9.01, 200.0]
["2026-09-30T13:34:32.337398+00:00", "quote", 8.99, 9.03]
["2026-09-30T13:34:33.071986+00:00", "trade", 9.01, 14.0]
["2026-09-30T13:34:35.251904+00:00", "trade", 9.01, 1.0]
["2026-09-30T13:34:36.224999+00:00", "trade", 9.03, 32.0]
["2026-09-30T13:34:36.225358+00:00", "trade", 9.03, 1.0]
["2026-09-30T13:34:36.537118+00:00", "quote", 8.99, 9.03]
["2026-09-30T13:34:36.537909+00:00", "quote", 8.99, 9.03]
["2026-09-30T13:34:36.579380+00:00", "quote", 8.99, 9.03]
["2026-09-30T13:34:36.579416+00:00", "quote", 8.99, 9.02]
["2026-09-30T13:34:36.579424+00:00", "quote", 8.99, 9.02]
["2026-09-30T13:34:36.579431+00:00", "quote", 8.99, 9.02]
["2026-09-30T13:34:36.579437+00:00", "quote", 8.99, 9.02]
["2026-09-30T13:34:36.579444+00:00", "quote", 8.99, 9.02]
["2026-09-30T13:34:36.579454+00:00", "quote", 8.99, 9.02]
["2026-09-30T13:34:36.579465+00:00", "trade", 9.01, 300.0]
["2026-09-30T13:34:36.579467+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:34:36.579523+00:00", "trade", 9.01, 2700.0]
["2026-09-30T13:34:36.579523+00:00", "quote", 8.99, 9.02]
["2026-09-30T13:34:36.579548+00:00", "quote", 8.99, 9.02]
["2026-09-30T13:34:36.579571+00:00", "quote", 8.99, 9.02]
["2026-09-30T13:34:36.579577+00:00", "quote", 8.99, 9.02]
["2026-09-30T13:34:36.579605+00:00", "quote", 8.99, 9.02]
["2026-09-30T13:34:36.579622+00:00", "quote", 8.99, 9.02]
["2026-09-30T13:34:36.579632+00:00", "quote", 8.99, 9.02]
["2026-09-30T13:34:36.579641+00:00", "quote", 8.99, 9.02]
["2026-09-30T13:34:36.579900+00:00", "quote", 8.99, 9.02]
["2026-09-30T13:34:36.579958+00:00", "quote", 8.99, 9.02]
["2026-09-30T13:34:36.579978+00:00", "quote", 8.99, 9.02]
["2026-09-30T13:34:36.580061+00:00", "quote", 8.99, 9.02]
["2026-09-30T13:34:36.580072+00:00", "quote", 8.99, 9.02]
["2026-09-30T13:34:36.580095+00:00", "quote", 8.99, 9.02]
["2026-09-30T13:34:36.580113+00:00", "quote", 8.99, 9.02]
["2026-09-30T13:34:36.580188+00:00", "quote", 8.99, 9.02]
["2026-09-30T13:34:36.580227+00:00", "quote", 8.99, 9.02]
["2026-09-30T13:34:36.583587+00:00", "quote", 8.99, 9.02]
["2026-09-30T13:34:36.584018+00:00", "quote", 8.99, 9.02]
["2026-09-30T13:34:36.584210+00:00", "quote", 8.99, 9.02]
["2026-09-30T13:34:36.588776+00:00", "quote", 8.99, 9.02]
["2026-09-30T13:34:36.613526+00:00", "quote", 8.99, 9.02]
["2026-09-30T13:34:36.614023+00:00", "quote", 8.99, 9.02]
["2026-09-30T13:34:36.686242+00:00", "quote", 8.99, 9.02]
["2026-09-30T13:34:36.779904+00:00", "quote", 8.99, 9.02]
["2026-09-30T13:34:36.840181+00:00", "quote", 8.99, 9.02]
["2026-09-30T13:34:37.622493+00:00", "trade", 9.005, 8.0]
["2026-09-30T13:34:37.990978+00:00", "quote", 8.99, 9.02]
["2026-09-30T13:34:38.152161+00:00", "quote", 8.99, 9.02]
["2026-09-30T13:34:40.823569+00:00", "quote", 8.99, 9.02]
["2026-09-30T13:34:40.824273+00:00", "quote", 8.99, 9.02]
["2026-09-30T13:34:40.986299+00:00", "trade", 9.02, 1.0]
["2026-09-30T13:34:40.986658+00:00", "trade", 9.02, 1.0]
["2026-09-30T13:34:41.724711+00:00", "quote", 8.99, 9.02]
["2026-09-30T13:34:45.005480+00:00", "quote", 8.99, 9.02]
["2026-09-30T13:34:45.005983+00:00", "quote", 8.99, 9.02]
["2026-09-30T13:34:45.796896+00:00", "trade", 9.0199, 2.0]
["2026-09-30T13:34:45.807385+00:00", "trade", 9.005, 1.0]
["2026-09-30T13:34:45.940180+00:00", "trade", 9.02, 26.0]
["2026-09-30T13:34:47.139561+00:00", "trade", 9.0195, 8.0]
["2026-09-30T13:34:49.810385+00:00", "quote", 8.99, 9.02]
["2026-09-30T13:34:49.810872+00:00", "quote", 8.99, 9.02]
["2026-09-30T13:34:49.810890+00:00", "quote", 8.99, 9.02]
["2026-09-30T13:34:49.820315+00:00", "quote", 8.99, 9.02]
["2026-09-30T13:34:50.453781+00:00", "trade", 9.005, 100.0]
["2026-09-30T13:34:52.571250+00:00", "trade", 9.009, 32.0]
["2026-09-30T13:34:52.763401+00:00", "trade", 9.02, 32.0]
["2026-09-30T13:34:52.763401+00:00", "trade", 9.02, 100.0]
["2026-09-30T13:34:52.763428+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:34:52.763435+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:34:52.763443+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:34:52.763464+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:34:52.763698+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:34:52.763706+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:34:52.763713+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:34:52.763800+00:00", "trade", 9.02, 100.0]
["2026-09-30T13:34:52.763802+00:00", "trade", 9.02, 100.0]
["2026-09-30T13:34:52.763802+00:00", "trade", 9.02, 100.0]
["2026-09-30T13:34:52.763802+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:34:52.763818+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:34:52.763883+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:34:52.763924+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:34:52.764174+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:34:52.764482+00:00", "trade", 9.02, 100.0]
["2026-09-30T13:34:52.764570+00:00", "trade", 9.02, 100.0]
["2026-09-30T13:34:52.794774+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:34:52.794781+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:34:52.795176+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:34:52.795459+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:34:52.795472+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:34:52.795950+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:34:52.801164+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:34:52.868328+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:34:54.982904+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:34:56.373895+00:00", "trade", 9.0101, 900.0]
["2026-09-30T13:34:56.494979+00:00", "trade", 9.03, 111.0]
["2026-09-30T13:34:59.853778+00:00", "trade", 9.02, 100.0]
["2026-09-30T13:35:01.036756+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:35:01.037527+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:35:01.037692+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:35:01.037716+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:35:01.038086+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:35:01.038327+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:35:01.038416+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:35:01.038865+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:35:01.040719+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:35:01.129973+00:00", "trade", 8.9918, 54.0]
["2026-09-30T13:35:01.312968+00:00", "trade", 9.0272, 73.0]
["2026-09-30T13:35:01.367250+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:35:01.367276+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:35:01.367284+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:35:01.367332+00:00", "trade", 9.03, 1.0]
["2026-09-30T13:35:01.367333+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:35:01.380786+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:35:01.739630+00:00", "trade", 9.0272, 1.0]
["2026-09-30T13:35:02.027201+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:35:02.027626+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:35:02.027904+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:35:02.027930+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:35:02.078795+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:35:02.718179+00:00", "trade", 9.03, 200.0]
["2026-09-30T13:35:02.718573+00:00", "trade", 9.025, 100.0]
["2026-09-30T13:35:02.718919+00:00", "trade", 9.025, 100.0]
["2026-09-30T13:35:02.719279+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:35:02.719418+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:35:02.719434+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:35:02.719996+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:35:02.813334+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:35:04.018280+00:00", "trade", 9.02, 100.0]
["2026-09-30T13:35:04.018350+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:35:04.018386+00:00", "trade", 9.02, 100.0]
["2026-09-30T13:35:04.018391+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:35:04.018403+00:00", "trade", 9.02, 100.0]
["2026-09-30T13:35:04.018403+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:35:04.018404+00:00", "trade", 9.02, 1205.0]
["2026-09-30T13:35:04.018421+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:35:04.018436+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:35:04.018443+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:35:04.018471+00:00", "trade", 9.02, 100.0]
["2026-09-30T13:35:04.018471+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:35:04.018542+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:35:04.018573+00:00", "trade", 9.02, 94.0]
["2026-09-30T13:35:04.018585+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:35:04.018690+00:00", "trade", 9.02, 80.0]
["2026-09-30T13:35:04.018694+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:35:04.018894+00:00", "trade", 9.02, 5.0]
["2026-09-30T13:35:04.018972+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:35:04.018987+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:35:04.019100+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:35:04.019122+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:35:04.019334+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:35:04.019898+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:35:04.020544+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:35:04.020547+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:35:04.020580+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:35:04.020601+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:35:04.020651+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:35:04.020664+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:35:04.020677+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:35:04.021346+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:35:04.021360+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:35:04.021784+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:35:04.021792+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:35:04.021837+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:35:04.021867+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:35:04.022750+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:35:04.023695+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:35:04.823560+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:35:05.340905+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:35:05.340978+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:35:05.341130+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:35:05.351678+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:35:05.351703+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:35:05.351751+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:35:05.352822+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:35:05.353140+00:00", "trade", 9.01, 100.0]
["2026-09-30T13:35:05.353254+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:35:05.353329+00:00", "trade", 9.01, 300.0]
["2026-09-30T13:35:05.353333+00:00", "trade", 9.01, 50.0]
["2026-09-30T13:35:05.353361+00:00", "trade", 9.01, 100.0]
["2026-09-30T13:35:05.353385+00:00", "trade", 9.01, 300.0]
["2026-09-30T13:35:05.353419+00:00", "trade", 9.01, 200.0]
["2026-09-30T13:35:05.353579+00:00", "trade", 9.01, 100.0]
["2026-09-30T13:35:05.353602+00:00", "trade", 9.01, 2.0]
["2026-09-30T13:35:05.353625+00:00", "trade", 9.01, 100.0]
["2026-09-30T13:35:05.353640+00:00", "trade", 9.01, 100.0]
["2026-09-30T13:35:05.353641+00:00", "trade", 9.01, 100.0]
["2026-09-30T13:35:05.353825+00:00", "trade", 9.01, 198.0]
["2026-09-30T13:35:05.354117+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:35:05.354276+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:35:05.354320+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:35:05.356483+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:35:05.356844+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:35:05.356851+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:35:05.359485+00:00", "trade", 9.01, 300.0]
["2026-09-30T13:35:05.367666+00:00", "trade", 9.01, 100.0]
["2026-09-30T13:35:05.367705+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:35:05.374707+00:00", "trade", 9.01, 100.0]
["2026-09-30T13:35:05.374998+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:35:05.375158+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:35:05.385590+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:35:05.398314+00:00", "trade", 9.01, 100.0]
["2026-09-30T13:35:06.031489+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:35:06.059454+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:35:06.069868+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:35:06.069891+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:35:06.102401+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:35:07.037789+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:35:07.716732+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:35:07.968305+00:00", "trade", 9.01, 50.0]
["2026-09-30T13:35:08.150964+00:00", "trade", 9.01, 200.0]
["2026-09-30T13:35:08.150969+00:00", "trade", 9.01, 100.0]
["2026-09-30T13:35:08.151265+00:00", "trade", 9.01, 100.0]
["2026-09-30T13:35:08.209159+00:00", "trade", 9.01, 1000.0]
["2026-09-30T13:35:08.302590+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:35:08.303039+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:35:08.303979+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:35:08.304009+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:35:08.304016+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:35:08.304620+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:35:08.354516+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:35:08.388236+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:35:08.388289+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:35:10.542761+00:00", "trade", 9.02, 300.0]
["2026-09-30T13:35:10.542761+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:35:10.542793+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:35:10.542800+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:35:10.542808+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:35:10.542815+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:35:10.542824+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:35:10.542831+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:35:10.542834+00:00", "trade", 9.02, 100.0]
["2026-09-30T13:35:10.542836+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:35:10.542838+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:35:10.542844+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:35:10.542852+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:35:10.542858+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:35:10.542865+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:35:10.542919+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:35:10.543249+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:35:10.543337+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:35:10.543356+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:35:10.543365+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:35:10.543366+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:35:10.543383+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:35:10.543743+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:35:10.543853+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:35:10.543886+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:35:10.544565+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:35:10.544900+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:35:10.546498+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:35:10.546964+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:35:10.547433+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:35:10.560118+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:35:10.586467+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:35:10.586784+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:35:10.586878+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:35:10.586886+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:35:10.586923+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:35:10.586940+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:35:10.586952+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:35:10.586980+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:35:10.591427+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:35:10.591452+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:35:10.592589+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:35:10.593483+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:35:10.636928+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:35:10.637356+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:35:10.637408+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:35:10.637442+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:35:10.637889+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:35:10.638322+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:35:10.640718+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:35:10.641587+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:35:10.643307+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:35:10.643689+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:35:10.643777+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:35:10.643816+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:35:10.643973+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:35:10.643994+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:35:10.644134+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:35:10.644620+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:35:10.644627+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:35:10.644676+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:35:10.644700+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:35:10.645873+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:35:10.647622+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:35:10.738474+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:35:10.738947+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:35:10.738959+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:35:10.739400+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:35:10.739411+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:35:10.740636+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:35:10.743350+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:35:11.023107+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:35:11.160214+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:35:11.160240+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:35:11.160315+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:35:11.160318+00:00", "trade", 9.02, 4.0]
["2026-09-30T13:35:11.160343+00:00", "quote", 9.02, 9.02]
["2026-09-30T13:35:11.160402+00:00", "trade", 9.02, 100.0]
["2026-09-30T13:35:11.160403+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:35:11.160760+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:35:11.160790+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:35:11.160817+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:35:11.160862+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:35:11.161225+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:35:11.161245+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:35:11.162356+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:35:11.162403+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:35:11.162635+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:35:11.163021+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:35:11.168666+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:35:11.169122+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:35:11.169129+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:35:11.169135+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:35:11.169164+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:35:11.171358+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:35:11.174257+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:35:11.182191+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:35:11.182364+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:35:11.182431+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:35:11.206157+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:35:11.583201+00:00", "trade", 8.9949, 146.0]
["2026-09-30T13:35:11.583663+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:35:11.584158+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:35:11.584619+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:35:11.588654+00:00", "trade", 9.02, 100.0]
["2026-09-30T13:35:11.589153+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:35:11.589669+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:35:11.590119+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:35:11.593599+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:35:11.623648+00:00", "trade", 9.02, 2.0]
["2026-09-30T13:35:11.726361+00:00", "trade", 9.02, 2.0]
["2026-09-30T13:35:11.828319+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:35:11.828511+00:00", "trade", 9.02, 2.0]
["2026-09-30T13:35:11.828988+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:35:11.839471+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:35:11.839653+00:00", "trade", 9.02, 2.0]
["2026-09-30T13:35:11.840111+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:35:11.840573+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:35:11.872682+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:35:11.873704+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:35:11.878611+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:35:11.879063+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:35:11.883073+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:35:11.915638+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:35:12.119046+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:35:12.121399+00:00", "trade", 9.02, 2.0]
["2026-09-30T13:35:12.373251+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:35:12.383644+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:35:12.545942+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:35:13.904627+00:00", "trade", 9.02, 4.0]
["2026-09-30T13:35:13.904724+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:35:13.916682+00:00", "trade", 9.02, 4.0]
["2026-09-30T13:35:14.017323+00:00", "trade", 9.02, 4.0]
["2026-09-30T13:35:14.520357+00:00", "trade", 9.02, 20.0]
["2026-09-30T13:35:14.521243+00:00", "trade", 9.02, 4.0]
["2026-09-30T13:35:14.627121+00:00", "trade", 9.02, 4.0]
["2026-09-30T13:35:14.735250+00:00", "trade", 9.02, 4.0]
["2026-09-30T13:35:14.870777+00:00", "trade", 9.01, 30.0]
["2026-09-30T13:35:14.890212+00:00", "trade", 9.02, 4.0]
["2026-09-30T13:35:14.914967+00:00", "trade", 9.0101, 37.0]
["2026-09-30T13:35:14.994454+00:00", "trade", 9.02, 4.0]
["2026-09-30T13:35:15.132314+00:00", "trade", 9.02, 4.0]
["2026-09-30T13:35:15.723856+00:00", "trade", 9.02, 4.0]
["2026-09-30T13:35:15.725763+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:35:15.803057+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:35:15.803540+00:00", "trade", 9.02, 4.0]
["2026-09-30T13:35:15.907431+00:00", "trade", 9.02, 4.0]
["2026-09-30T13:35:16.008111+00:00", "trade", 9.02, 4.0]
["2026-09-30T13:35:16.109050+00:00", "trade", 9.02, 4.0]
["2026-09-30T13:35:16.209989+00:00", "trade", 9.02, 4.0]
["2026-09-30T13:35:16.310702+00:00", "trade", 9.02, 4.0]
["2026-09-30T13:35:16.416550+00:00", "trade", 9.02, 4.0]
["2026-09-30T13:35:16.519931+00:00", "trade", 9.02, 4.0]
["2026-09-30T13:35:16.623711+00:00", "trade", 9.02, 4.0]
["2026-09-30T13:35:16.724323+00:00", "trade", 9.02, 4.0]
["2026-09-30T13:35:16.825669+00:00", "trade", 9.02, 4.0]
["2026-09-30T13:35:16.929776+00:00", "trade", 9.02, 4.0]
["2026-09-30T13:35:16.950281+00:00", "trade", 9.02, 110.0]
["2026-09-30T13:35:17.038702+00:00", "trade", 9.02, 4.0]
["2026-09-30T13:35:17.140878+00:00", "trade", 9.02, 4.0]
["2026-09-30T13:35:17.243326+00:00", "trade", 9.02, 4.0]
["2026-09-30T13:35:17.364088+00:00", "trade", 9.02, 4.0]
["2026-09-30T13:35:17.473018+00:00", "trade", 9.02, 4.0]
["2026-09-30T13:35:17.521411+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:35:17.579677+00:00", "trade", 9.02, 4.0]
["2026-09-30T13:35:17.948104+00:00", "trade", 9.02, 29.0]
["2026-09-30T13:35:18.012789+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:35:18.013407+00:00", "trade", 9.02, 4.0]
["2026-09-30T13:35:18.116653+00:00", "trade", 9.02, 4.0]
["2026-09-30T13:35:18.119318+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:35:18.220570+00:00", "trade", 9.02, 4.0]
["2026-09-30T13:35:18.454336+00:00", "trade", 9.02, 4.0]
["2026-09-30T13:35:18.454840+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:35:18.465792+00:00", "trade", 9.02, 4.0]
["2026-09-30T13:35:18.566450+00:00", "trade", 9.02, 4.0]
["2026-09-30T13:35:18.671435+00:00", "trade", 9.02, 4.0]
["2026-09-30T13:35:18.774475+00:00", "trade", 9.02, 4.0]
["2026-09-30T13:35:18.782815+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:35:18.943081+00:00", "trade", 9.02, 4.0]
["2026-09-30T13:35:19.051790+00:00", "trade", 9.02, 4.0]
["2026-09-30T13:35:19.271176+00:00", "trade", 9.02, 1.0]
["2026-09-30T13:35:19.336211+00:00", "trade", 9.02, 4.0]
["2026-09-30T13:35:20.630630+00:00", "trade", 9.02, 4.0]
["2026-09-30T13:35:20.630654+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:35:20.630660+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:35:20.632219+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:35:20.641996+00:00", "trade", 9.02, 4.0]
["2026-09-30T13:35:20.652629+00:00", "trade", 9.02, 4.0]
["2026-09-30T13:35:20.680870+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:35:20.681339+00:00", "trade", 9.02, 4.0]
["2026-09-30T13:35:20.786851+00:00", "trade", 9.02, 4.0]
["2026-09-30T13:35:20.887585+00:00", "trade", 9.02, 4.0]
["2026-09-30T13:35:20.988134+00:00", "trade", 9.02, 4.0]
["2026-09-30T13:35:21.018396+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:35:21.114621+00:00", "trade", 9.02, 100.0]
["2026-09-30T13:35:21.279392+00:00", "trade", 9.02, 4.0]
["2026-09-30T13:35:21.466352+00:00", "trade", 9.02, 4.0]
["2026-09-30T13:35:21.479020+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:35:21.479493+00:00", "trade", 9.02, 4.0]
["2026-09-30T13:35:21.517712+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:35:21.586626+00:00", "trade", 9.02, 4.0]
["2026-09-30T13:35:21.976477+00:00", "trade", 9.02, 100.0]
["2026-09-30T13:35:22.447041+00:00", "trade", 9.01, 3.0]
["2026-09-30T13:35:22.683849+00:00", "trade", 9.02, 500.0]
["2026-09-30T13:35:23.483250+00:00", "trade", 9.01, 10.0]
["2026-09-30T13:35:23.483271+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:35:23.483277+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:35:23.483278+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:35:23.483284+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:35:23.483291+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:35:23.483305+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:35:23.483312+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:35:23.483318+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:35:23.483490+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:35:23.483516+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:35:23.483531+00:00", "trade", 9.01, 100.0]
["2026-09-30T13:35:23.483546+00:00", "trade", 9.01, 100.0]
["2026-09-30T13:35:23.483663+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:35:23.483708+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:35:23.483716+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:35:23.483812+00:00", "trade", 9.01, 1.0]
["2026-09-30T13:35:23.483814+00:00", "trade", 9.01, 1.0]
["2026-09-30T13:35:23.483815+00:00", "trade", 9.01, 100.0]
["2026-09-30T13:35:23.483816+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:35:23.483882+00:00", "quote", 9.0, 9.01]
["2026-09-30T13:35:23.483889+00:00", "quote", 9.0, 9.01]
["2026-09-30T13:35:23.483914+00:00", "quote", 9.0, 9.01]
["2026-09-30T13:35:23.483921+00:00", "quote", 9.0, 9.01]
["2026-09-30T13:35:23.484024+00:00", "quote", 9.0, 9.01]
["2026-09-30T13:35:23.484031+00:00", "quote", 9.0, 9.01]
["2026-09-30T13:35:23.484309+00:00", "quote", 9.0, 9.01]
["2026-09-30T13:35:23.484761+00:00", "quote", 9.0, 9.01]
["2026-09-30T13:35:23.485150+00:00", "quote", 9.0, 9.01]
["2026-09-30T13:35:23.511795+00:00", "quote", 9.0, 9.01]
["2026-09-30T13:35:23.511809+00:00", "quote", 9.0, 9.01]
["2026-09-30T13:35:23.511811+00:00", "trade", 9.0, 100.0]
["2026-09-30T13:35:23.511819+00:00", "quote", 9.0, 9.01]
["2026-09-30T13:35:23.511834+00:00", "quote", 9.0, 9.01]
["2026-09-30T13:35:23.511841+00:00", "quote", 9.0, 9.01]
["2026-09-30T13:35:23.511847+00:00", "quote", 9.0, 9.01]
["2026-09-30T13:35:23.511904+00:00", "trade", 9.01, 1.0]
["2026-09-30T13:35:23.511966+00:00", "quote", 9.0, 9.01]
["2026-09-30T13:35:23.512344+00:00", "quote", 9.0, 9.01]
["2026-09-30T13:35:23.512365+00:00", "quote", 9.0, 9.01]
["2026-09-30T13:35:23.512367+00:00", "quote", 9.0, 9.01]
["2026-09-30T13:35:23.512665+00:00", "quote", 9.0, 9.01]
["2026-09-30T13:35:23.514037+00:00", "quote", 9.0, 9.01]
["2026-09-30T13:35:23.559721+00:00", "quote", 9.0, 9.01]
["2026-09-30T13:35:23.560114+00:00", "trade", 9.005, 100.0]
["2026-09-30T13:35:23.560114+00:00", "quote", 9.0, 9.01]
["2026-09-30T13:35:23.560116+00:00", "trade", 9.01, 100.0]
["2026-09-30T13:35:23.560117+00:00", "trade", 9.01, 2.0]
["2026-09-30T13:35:23.560145+00:00", "quote", 9.0, 9.01]
["2026-09-30T13:35:23.560152+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:35:23.560171+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:35:23.560326+00:00", "quote", 9.0, 9.01]
["2026-09-30T13:35:23.560480+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:35:23.560672+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:35:23.560675+00:00", "trade", 9.01, 60.0]
["2026-09-30T13:35:23.560689+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:35:23.560712+00:00", "trade", 9.005, 60.0]
["2026-09-30T13:35:23.560736+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:35:23.560777+00:00", "trade", 9.01, 60.0]
["2026-09-30T13:35:23.560959+00:00", "trade", 9.01, 60.0]
["2026-09-30T13:35:23.561150+00:00", "trade", 9.005, 60.0]
["2026-09-30T13:35:23.561273+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:35:23.561922+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:35:23.562308+00:00", "trade", 9.01, 200.0]
["2026-09-30T13:35:23.562395+00:00", "trade", 9.01, 200.0]
["2026-09-30T13:35:23.562797+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:35:23.562832+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:35:23.562866+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:35:23.562896+00:00", "trade", 9.01, 100.0]
["2026-09-30T13:35:23.562897+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:35:23.562960+00:00", "trade", 9.01, 467.0]
["2026-09-30T13:35:23.562961+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:35:23.563030+00:00", "quote", 9.0, 9.01]
["2026-09-30T13:35:23.563037+00:00", "quote", 9.0, 9.01]
["2026-09-30T13:35:23.563093+00:00", "quote", 9.0, 9.01]
["2026-09-30T13:35:23.563144+00:00", "trade", 9.01, 2.0]
["2026-09-30T13:35:23.563177+00:00", "quote", 9.0, 9.01]
["2026-09-30T13:35:23.563303+00:00", "trade", 9.01, 100.0]
["2026-09-30T13:35:23.563305+00:00", "trade", 9.01, 300.0]
["2026-09-30T13:35:23.563306+00:00", "trade", 9.01, 100.0]
["2026-09-30T13:35:23.563306+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:35:23.563338+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:35:23.563339+00:00", "trade", 9.01, 100.0]
["2026-09-30T13:35:23.563348+00:00", "quote", 9.0, 9.01]
["2026-09-30T13:35:23.563353+00:00", "quote", 9.01, 9.01]
["2026-09-30T13:35:23.563358+00:00", "quote", 9.01, 9.01]
["2026-09-30T13:35:23.563452+00:00", "trade", 9.01, 100.0]
["2026-09-30T13:35:23.563461+00:00", "trade", 9.01, 126.0]
["2026-09-30T13:35:23.563465+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:35:23.563510+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:35:23.563532+00:00", "trade", 9.01, 60.0]
["2026-09-30T13:35:23.563532+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:35:23.563533+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:35:23.563534+00:00", "trade", 9.01, 60.0]
["2026-09-30T13:35:23.563568+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:35:23.563595+00:00", "trade", 9.01, 100.0]
["2026-09-30T13:35:23.563617+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:35:23.563684+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:35:23.563692+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:35:23.563705+00:00", "trade", 9.01, 60.0]
["2026-09-30T13:35:23.563863+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:35:23.563890+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:35:23.563906+00:00", "trade", 9.01, 100.0]
["2026-09-30T13:35:23.563943+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:35:23.563952+00:00", "trade", 9.01, 28.0]
["2026-09-30T13:35:23.564120+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:35:23.564151+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:35:23.564172+00:00", "trade", 9.01, 26.0]
["2026-09-30T13:35:23.564173+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:35:23.564220+00:00", "quote", 9.0, 9.01]
["2026-09-30T13:35:23.564274+00:00", "quote", 9.0, 9.01]
["2026-09-30T13:35:23.564525+00:00", "quote", 9.0, 9.01]
["2026-09-30T13:35:23.564576+00:00", "quote", 9.0, 9.01]
["2026-09-30T13:35:23.564623+00:00", "quote", 9.0, 9.01]
["2026-09-30T13:35:23.564760+00:00", "quote", 9.0, 9.01]
["2026-09-30T13:35:23.564774+00:00", "quote", 9.0, 9.01]
["2026-09-30T13:35:23.564783+00:00", "trade", 9.02, 200.0]
["2026-09-30T13:35:23.564784+00:00", "quote", 9.0, 9.01]
["2026-09-30T13:35:23.564790+00:00", "quote", 9.0, 9.01]
["2026-09-30T13:35:23.564823+00:00", "quote", 9.0, 9.01]
["2026-09-30T13:35:23.564841+00:00", "trade", 9.01, 100.0]
["2026-09-30T13:35:23.564860+00:00", "quote", 9.0, 9.01]
["2026-09-30T13:35:23.564861+00:00", "trade", 9.01, 300.0]
["2026-09-30T13:35:23.564864+00:00", "quote", 9.0, 9.02]
["2026-09-30T13:35:23.564865+00:00", "trade", 9.01, 60.0]
["2026-09-30T13:35:23.564865+00:00", "trade", 9.01, 100.0]
["2026-09-30T13:35:23.564865+00:00", "trade", 9.01, 100.0]
["2026-09-30T13:35:23.564911+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:35:23.564918+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:35:23.564925+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:35:23.564927+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:35:23.565014+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:35:23.565260+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:35:23.565325+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:35:23.565604+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:35:23.565673+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:35:23.565735+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:35:23.566064+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:35:23.566588+00:00", "trade", 9.02, 300.0]
["2026-09-30T13:35:23.566774+00:00", "trade", 9.02, 300.0]
["2026-09-30T13:35:23.567247+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:35:23.567267+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:35:23.569313+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:35:23.569345+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:35:23.569925+00:00", "trade", 9.01, 1300.0]
["2026-09-30T13:35:23.575007+00:00", "trade", 9.02, 100.0]
["2026-09-30T13:35:23.575008+00:00", "trade", 9.02, 100.0]
["2026-09-30T13:35:23.575031+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:35:23.575046+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:35:23.575054+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:35:23.575257+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:35:23.575265+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:35:23.575271+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:35:23.575279+00:00", "trade", 9.02, 200.0]
["2026-09-30T13:35:23.575357+00:00", "trade", 9.02, 105.0]
["2026-09-30T13:35:23.575359+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:35:23.575360+00:00", "trade", 9.02, 100.0]
["2026-09-30T13:35:23.575360+00:00", "trade", 9.02, 100.0]
["2026-09-30T13:35:23.575360+00:00", "trade", 9.02, 100.0]
["2026-09-30T13:35:23.575427+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:35:23.575464+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:35:23.576077+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:35:23.576128+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:35:23.576166+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:35:23.576554+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:35:23.579824+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:35:23.582921+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:35:23.583596+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:35:23.583965+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:35:23.584068+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:35:23.601907+00:00", "trade", 9.03, 100.0]
["2026-09-30T13:35:23.601909+00:00", "trade", 9.03, 100.0]
["2026-09-30T13:35:23.601910+00:00", "trade", 9.03, 100.0]
["2026-09-30T13:35:23.601914+00:00", "trade", 9.03, 100.0]
["2026-09-30T13:35:23.601914+00:00", "trade", 9.03, 2.0]
["2026-09-30T13:35:23.601941+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:35:23.601947+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:35:23.601953+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:35:23.601960+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:35:23.601967+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:35:23.601974+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:35:23.602004+00:00", "trade", 9.03, 10.0]
["2026-09-30T13:35:23.602005+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:35:23.602006+00:00", "trade", 9.03, 100.0]
["2026-09-30T13:35:23.602006+00:00", "trade", 9.03, 5700.0]
["2026-09-30T13:35:23.602128+00:00", "quote", 9.02, 9.04]
["2026-09-30T13:35:23.602194+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:23.602201+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:23.602503+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:23.602788+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:23.603002+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:23.603143+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:23.603150+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:23.605301+00:00", "trade", 9.04, 1000.0]
["2026-09-30T13:35:23.605302+00:00", "trade", 9.04, 200.0]
["2026-09-30T13:35:23.605302+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:35:23.605348+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:23.605355+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:23.610525+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:23.610988+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:23.611179+00:00", "trade", 9.04, 1.0]
["2026-09-30T13:35:23.824292+00:00", "trade", 9.045, 100.0]
["2026-09-30T13:35:24.025598+00:00", "trade", 9.05, 5.0]
["2026-09-30T13:35:24.025598+00:00", "trade", 9.05, 10.0]
["2026-09-30T13:35:24.025599+00:00", "trade", 9.05, 73.0]
["2026-09-30T13:35:24.025603+00:00", "trade", 9.05, 1127.0]
["2026-09-30T13:35:24.025607+00:00", "trade", 9.05, 310.0]
["2026-09-30T13:35:24.025607+00:00", "trade", 9.05, 3.0]
["2026-09-30T13:35:24.025630+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:24.025654+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:24.025661+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:24.025668+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:24.025675+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:24.025682+00:00", "trade", 9.05, 200.0]
["2026-09-30T13:35:24.025682+00:00", "trade", 9.05, 100.0]
["2026-09-30T13:35:24.025682+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:24.025687+00:00", "trade", 9.05, 200.0]
["2026-09-30T13:35:24.025688+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:24.025689+00:00", "trade", 9.05, 100.0]
["2026-09-30T13:35:24.025702+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:24.025775+00:00", "trade", 9.05, 1000.0]
["2026-09-30T13:35:24.025791+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:24.025905+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:24.026004+00:00", "trade", 9.05, 1565.0]
["2026-09-30T13:35:24.026007+00:00", "trade", 9.05, 200.0]
["2026-09-30T13:35:24.026007+00:00", "trade", 9.05, 500.0]
["2026-09-30T13:35:24.026007+00:00", "trade", 9.05, 941.0]
["2026-09-30T13:35:24.026007+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:24.026012+00:00", "trade", 9.05, 3309.0]
["2026-09-30T13:35:24.026016+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:24.026068+00:00", "trade", 9.05, 335.0]
["2026-09-30T13:35:24.026078+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:35:24.026147+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:35:24.026155+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:35:24.026175+00:00", "trade", 9.06, 25.0]
["2026-09-30T13:35:24.026175+00:00", "trade", 9.06, 500.0]
["2026-09-30T13:35:24.026176+00:00", "trade", 9.06, 200.0]
["2026-09-30T13:35:24.026216+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:35:24.026302+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:35:24.026389+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:35:24.026435+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:35:24.026453+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:35:24.026461+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:35:24.026468+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:35:24.026473+00:00", "trade", 9.06, 1.0]
["2026-09-30T13:35:24.026476+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:35:24.026487+00:00", "trade", 9.06, 10.0]
["2026-09-30T13:35:24.026488+00:00", "trade", 9.06, 3000.0]
["2026-09-30T13:35:24.026489+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:35:24.026490+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:35:24.026493+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:35:24.026497+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:35:24.026518+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:35:24.026541+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:35:24.026568+00:00", "trade", 9.06, 25.0]
["2026-09-30T13:35:24.026569+00:00", "trade", 9.06, 400.0]
["2026-09-30T13:35:24.026569+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:35:24.026583+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:35:24.026652+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:35:24.026659+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:35:24.026709+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:35:24.026709+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:35:24.026765+00:00", "trade", 9.06, 1.0]
["2026-09-30T13:35:24.027085+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:35:24.027514+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:35:24.027794+00:00", "trade", 9.065, 100.0]
["2026-09-30T13:35:24.027842+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:35:24.027877+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:35:24.033892+00:00", "trade", 9.06, 150.0]
["2026-09-30T13:35:24.033944+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:35:24.042864+00:00", "trade", 9.065, 7.0]
["2026-09-30T13:35:24.042895+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:35:24.042934+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:35:24.042941+00:00", "trade", 9.065, 93.0]
["2026-09-30T13:35:24.042942+00:00", "trade", 9.07, 5.0]
["2026-09-30T13:35:24.042943+00:00", "trade", 9.07, 2.0]
["2026-09-30T13:35:24.042944+00:00", "trade", 9.07, 707.0]
["2026-09-30T13:35:24.042956+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:35:24.042964+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:35:24.042967+00:00", "trade", 9.07, 25.0]
["2026-09-30T13:35:24.042968+00:00", "trade", 9.07, 93.0]
["2026-09-30T13:35:24.042970+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:35:24.042972+00:00", "trade", 9.07, 200.0]
["2026-09-30T13:35:24.042974+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:35:24.042975+00:00", "trade", 9.07, 200.0]
["2026-09-30T13:35:24.042984+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:35:24.042991+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:35:24.042998+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:35:24.043005+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:35:24.043155+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:35:24.043173+00:00", "trade", 9.07, 3.0]
["2026-09-30T13:35:24.043221+00:00", "trade", 9.07, 200.0]
["2026-09-30T13:35:24.043259+00:00", "trade", 9.065, 100.0]
["2026-09-30T13:35:24.043259+00:00", "trade", 9.07, 50.0]
["2026-09-30T13:35:24.043260+00:00", "trade", 9.07, 300.0]
["2026-09-30T13:35:24.043260+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:35:24.043351+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:35:24.043363+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:35:24.043371+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:35:24.043373+00:00", "trade", 9.07, 200.0]
["2026-09-30T13:35:24.043392+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:35:24.043420+00:00", "trade", 9.07, 25.0]
["2026-09-30T13:35:24.043422+00:00", "quote", 9.07, 9.07]
["2026-09-30T13:35:24.043430+00:00", "quote", 9.07, 9.07]
["2026-09-30T13:35:24.043437+00:00", "quote", 9.07, 9.07]
["2026-09-30T13:35:24.043437+00:00", "quote", 9.07, 9.07]
["2026-09-30T13:35:24.043442+00:00", "trade", 9.07, 8.0]
["2026-09-30T13:35:24.043445+00:00", "quote", 9.07, 9.07]
["2026-09-30T13:35:24.043458+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:35:24.043459+00:00", "quote", 9.07, 9.07]
["2026-09-30T13:35:24.043469+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:35:24.043469+00:00", "quote", 9.07, 9.07]
["2026-09-30T13:35:24.043487+00:00", "trade", 9.07, 241.0]
["2026-09-30T13:35:24.043488+00:00", "trade", 9.07, 105.0]
["2026-09-30T13:35:24.043489+00:00", "quote", 9.07, 9.07]
["2026-09-30T13:35:24.043544+00:00", "quote", 9.07, 9.07]
["2026-09-30T13:35:24.043565+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:35:24.043624+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:35:24.043654+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:35:24.043672+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:35:24.043730+00:00", "trade", 9.065, 300.0]
["2026-09-30T13:35:24.043809+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:35:24.043919+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:35:24.043945+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:35:24.044846+00:00", "trade", 9.07, 9900.0]
["2026-09-30T13:35:24.046947+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:35:24.047121+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:35:24.075937+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:35:24.075965+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:35:24.076766+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:35:24.077184+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:35:24.077206+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:35:24.077213+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:35:24.093978+00:00", "trade", 9.06, 50.0]
["2026-09-30T13:35:24.125661+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:35:24.125668+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:35:24.126086+00:00", "quote", 9.04, 9.07]
["2026-09-30T13:35:24.126396+00:00", "quote", 9.04, 9.07]
["2026-09-30T13:35:24.126410+00:00", "quote", 9.04, 9.07]
["2026-09-30T13:35:24.126854+00:00", "quote", 9.04, 9.07]
["2026-09-30T13:35:24.126862+00:00", "quote", 9.04, 9.07]
["2026-09-30T13:35:24.127315+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:35:24.127802+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:35:24.127823+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:35:24.127830+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:35:24.128277+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:35:24.155548+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:35:24.173889+00:00", "quote", 9.04, 9.07]
["2026-09-30T13:35:24.174350+00:00", "quote", 9.04, 9.07]
["2026-09-30T13:35:24.174389+00:00", "quote", 9.04, 9.07]
["2026-09-30T13:35:24.174400+00:00", "quote", 9.04, 9.07]
["2026-09-30T13:35:24.221948+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:35:24.221985+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:35:24.223162+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:35:24.226177+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:35:24.226432+00:00", "trade", 9.06, 227.0]
["2026-09-30T13:35:24.226432+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:35:24.226433+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:35:24.226439+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:35:24.226454+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:35:24.226481+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:35:24.227564+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:35:24.240596+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:35:24.242078+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:35:24.257138+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:35:24.257261+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:35:24.257479+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:35:24.257569+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:35:24.257588+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:35:24.257666+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:35:24.370306+00:00", "trade", 9.06, 2.0]
["2026-09-30T13:35:24.370812+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:35:24.370816+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:35:24.371316+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:35:24.435597+00:00", "quote", 9.04, 9.07]
["2026-09-30T13:35:24.436300+00:00", "quote", 9.04, 9.07]
["2026-09-30T13:35:24.930616+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:35:24.931031+00:00", "trade", 9.06, 2.0]
["2026-09-30T13:35:24.931123+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:35:24.931151+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:35:24.931552+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:35:24.941522+00:00", "trade", 9.06, 2.0]
["2026-09-30T13:35:24.998954+00:00", "quote", 9.04, 9.07]
["2026-09-30T13:35:24.999409+00:00", "quote", 9.04, 9.07]
["2026-09-30T13:35:24.999431+00:00", "quote", 9.04, 9.07]
["2026-09-30T13:35:24.999440+00:00", "quote", 9.04, 9.07]
["2026-09-30T13:35:25.013909+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:35:25.014391+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:35:25.014413+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:35:25.634363+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:35:26.084929+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:35:26.085431+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:35:26.085448+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:35:26.085708+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:35:26.085885+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:35:26.086150+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:35:26.115735+00:00", "quote", 9.04, 9.07]
["2026-09-30T13:35:26.116063+00:00", "quote", 9.04, 9.07]
["2026-09-30T13:35:26.116071+00:00", "quote", 9.04, 9.07]
["2026-09-30T13:35:26.116116+00:00", "quote", 9.04, 9.07]
["2026-09-30T13:35:26.116125+00:00", "quote", 9.04, 9.07]
["2026-09-30T13:35:26.116639+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:35:26.117309+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:35:26.117538+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:35:26.118164+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:35:26.118498+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:35:26.119455+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:35:26.120054+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:35:26.120805+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:35:26.121090+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:35:26.121113+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:35:26.122073+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:35:26.122180+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:35:26.122265+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:35:26.123290+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:35:26.123887+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:35:26.386891+00:00", "trade", 9.06, 300.0]
["2026-09-30T13:35:26.413361+00:00", "quote", 9.04, 9.07]
["2026-09-30T13:35:26.413434+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:35:26.413462+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:35:26.413854+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:35:26.413873+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:35:26.413921+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:35:26.414162+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:35:26.414278+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:35:26.414312+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:35:26.414367+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:35:26.414841+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:35:26.414857+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:35:26.414865+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:35:26.415788+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:35:26.416180+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:35:26.419409+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:35:26.420325+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:35:28.320376+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:35:28.320392+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:35:28.320815+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:35:28.320995+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:35:28.321345+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:35:29.071488+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:35:29.071739+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:35:29.113106+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:35:29.185698+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:35:29.185747+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:35:29.185971+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:35:29.186425+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:35:30.136312+00:00", "trade", 9.06, 1000.0]
["2026-09-30T13:35:30.530312+00:00", "trade", 9.06, 27.0]
["2026-09-30T13:35:30.753688+00:00", "trade", 9.0699, 1.0]
["2026-09-30T13:35:31.998130+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:35:31.998148+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:35:32.271044+00:00", "trade", 9.055, 1000.0]
["2026-09-30T13:35:34.604876+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:35:34.604929+00:00", "trade", 9.05, 50.0]
["2026-09-30T13:35:34.606201+00:00", "trade", 9.05, 10.0]
["2026-09-30T13:35:34.606220+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:35:34.606228+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:35:34.606235+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:35:34.606245+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:35:34.606252+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:35:34.606713+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:35:34.606760+00:00", "trade", 9.05, 100.0]
["2026-09-30T13:35:34.606760+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:35:34.606761+00:00", "trade", 9.05, 100.0]
["2026-09-30T13:35:34.606761+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:35:34.606788+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:34.606851+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:34.606967+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:34.606994+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:34.607090+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:34.607775+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:34.607795+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:34.607823+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:34.607872+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:34.608030+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:34.611140+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:35.021793+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:35.021823+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:35.314925+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:35.314931+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:35.315725+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:35.316146+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:35.419160+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:35.440136+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:35.440582+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:35.541905+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:35.541912+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:36.047166+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:36.092679+00:00", "trade", 9.045, 5.0]
["2026-09-30T13:35:36.131752+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:36.592165+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:36.679365+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:36.680305+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:36.680759+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:36.680822+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:36.885694+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:36.886137+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:36.989412+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:36.989503+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:37.087192+00:00", "trade", 9.04, 50.0]
["2026-09-30T13:35:37.129992+00:00", "trade", 9.04, 50.0]
["2026-09-30T13:35:37.130262+00:00", "trade", 9.04, 10.0]
["2026-09-30T13:35:37.130263+00:00", "trade", 9.04, 100.0]
["2026-09-30T13:35:37.130265+00:00", "trade", 9.04, 100.0]
["2026-09-30T13:35:37.130297+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:37.130304+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:37.130311+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:37.130318+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:37.130325+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:37.130331+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:37.130339+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:37.130347+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:37.130357+00:00", "trade", 9.04, 1.0]
["2026-09-30T13:35:37.130540+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:37.130560+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:37.130643+00:00", "trade", 9.04, 100.0]
["2026-09-30T13:35:37.130668+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:35:37.130735+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:37.130743+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:37.130768+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:37.130843+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:37.130862+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:37.130876+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:37.130939+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:37.130956+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:37.131020+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:37.131053+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:37.131115+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:37.131123+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:37.131153+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:37.131328+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:37.131422+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:37.131447+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:37.132475+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:37.161001+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:37.161028+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:37.161414+00:00", "quote", 9.02, 9.04]
["2026-09-30T13:35:37.161779+00:00", "quote", 9.02, 9.04]
["2026-09-30T13:35:37.161906+00:00", "quote", 9.02, 9.04]
["2026-09-30T13:35:37.162357+00:00", "quote", 9.02, 9.04]
["2026-09-30T13:35:37.163992+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:37.302178+00:00", "trade", 9.04, 100.0]
["2026-09-30T13:35:37.302179+00:00", "trade", 9.04, 100.0]
["2026-09-30T13:35:37.302205+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:37.302213+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:37.302231+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:37.302390+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:37.302397+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:37.302435+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:35:37.302511+00:00", "trade", 9.04, 200.0]
["2026-09-30T13:35:37.302523+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:37.302527+00:00", "trade", 9.05, 100.0]
["2026-09-30T13:35:37.302541+00:00", "trade", 9.04, 200.0]
["2026-09-30T13:35:37.302613+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:37.302624+00:00", "trade", 9.04, 100.0]
["2026-09-30T13:35:37.302627+00:00", "trade", 9.04, 249.0]
["2026-09-30T13:35:37.302627+00:00", "trade", 9.04, 51.0]
["2026-09-30T13:35:37.302628+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:35:37.302704+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:37.302734+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:37.303062+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:37.303075+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:37.303083+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:37.303362+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:37.304340+00:00", "trade", 9.0399, 1100.0]
["2026-09-30T13:35:37.304471+00:00", "trade", 9.06, 50.0]
["2026-09-30T13:35:37.304530+00:00", "trade", 9.0699, 850.0]
["2026-09-30T13:35:37.305686+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:37.306448+00:00", "trade", 9.05, 800.0]
["2026-09-30T13:35:37.306950+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:37.307440+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:37.307886+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:37.308584+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:37.308628+00:00", "trade", 9.04, 65.0]
["2026-09-30T13:35:37.308641+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:37.308685+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:37.309210+00:00", "trade", 9.04, 50.0]
["2026-09-30T13:35:37.335832+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:35:37.336590+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:35:37.369233+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:35:37.369769+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:35:37.369770+00:00", "trade", 9.05, 100.0]
["2026-09-30T13:35:37.369770+00:00", "trade", 9.05, 100.0]
["2026-09-30T13:35:37.369776+00:00", "quote", 9.03, 9.06]
["2026-09-30T13:35:37.369787+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:35:37.369794+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:35:37.369801+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:35:37.369805+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:35:37.369808+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:35:37.369815+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:35:37.369830+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:35:37.370274+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:35:37.370433+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:35:37.370470+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:35:37.370736+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:35:37.370971+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:35:37.371001+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:35:37.371511+00:00", "trade", 9.05, 4.0]
["2026-09-30T13:35:37.373246+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:35:37.373808+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:35:37.378716+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:35:37.378729+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:35:37.380340+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:35:37.412457+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:35:37.412864+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:35:37.412987+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:35:37.470227+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:35:37.470252+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:35:37.470376+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:35:37.470550+00:00", "quote", 9.03, 9.06]
["2026-09-30T13:35:37.470696+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:35:37.475277+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:35:37.489488+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:35:37.492039+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:35:37.521093+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:35:37.521485+00:00", "quote", 9.03, 9.06]
["2026-09-30T13:35:37.521949+00:00", "quote", 9.03, 9.06]
["2026-09-30T13:35:37.521955+00:00", "quote", 9.03, 9.06]
["2026-09-30T13:35:37.522016+00:00", "quote", 9.03, 9.06]
["2026-09-30T13:35:37.522470+00:00", "quote", 9.03, 9.06]
["2026-09-30T13:35:37.776036+00:00", "quote", 9.03, 9.06]
["2026-09-30T13:35:38.190925+00:00", "trade", 9.04, 1.0]
["2026-09-30T13:35:38.191700+00:00", "trade", 9.05, 8.0]
["2026-09-30T13:35:38.191918+00:00", "quote", 9.03, 9.06]
["2026-09-30T13:35:38.191936+00:00", "quote", 9.03, 9.06]
["2026-09-30T13:35:38.192724+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:35:38.202769+00:00", "trade", 9.05, 8.0]
["2026-09-30T13:35:38.306602+00:00", "trade", 9.05, 8.0]
["2026-09-30T13:35:38.407527+00:00", "trade", 9.05, 8.0]
["2026-09-30T13:35:38.510082+00:00", "trade", 9.05, 8.0]
["2026-09-30T13:35:38.591824+00:00", "trade", 9.0503, 100.0]
["2026-09-30T13:35:38.614640+00:00", "trade", 9.05, 8.0]
["2026-09-30T13:35:38.715495+00:00", "trade", 9.05, 8.0]
["2026-09-30T13:35:38.822355+00:00", "trade", 9.05, 8.0]
["2026-09-30T13:35:38.923009+00:00", "trade", 9.05, 8.0]
["2026-09-30T13:35:39.020972+00:00", "quote", 9.03, 9.06]
["2026-09-30T13:35:39.021439+00:00", "quote", 9.03, 9.06]
["2026-09-30T13:35:39.021456+00:00", "quote", 9.03, 9.06]
["2026-09-30T13:35:39.021523+00:00", "quote", 9.03, 9.06]
["2026-09-30T13:35:39.023669+00:00", "trade", 9.05, 8.0]
["2026-09-30T13:35:39.124335+00:00", "trade", 9.05, 8.0]
["2026-09-30T13:35:39.225000+00:00", "trade", 9.05, 8.0]
["2026-09-30T13:35:39.325339+00:00", "trade", 9.0333, 61.0]
["2026-09-30T13:35:39.325662+00:00", "trade", 9.05, 8.0]
["2026-09-30T13:35:39.414302+00:00", "trade", 9.04, 20.0]
["2026-09-30T13:35:39.426873+00:00", "trade", 9.05, 8.0]
["2026-09-30T13:35:39.530625+00:00", "trade", 9.045, 8.0]
["2026-09-30T13:35:39.631174+00:00", "trade", 9.045, 8.0]
["2026-09-30T13:35:39.739475+00:00", "trade", 9.045, 8.0]
["2026-09-30T13:35:40.332426+00:00", "trade", 9.0563, 3.0]
["2026-09-30T13:35:40.332484+00:00", "trade", 9.0563, 1.0]
["2026-09-30T13:35:40.502221+00:00", "quote", 9.03, 9.06]
["2026-09-30T13:35:40.669087+00:00", "trade", 9.04, 50.0]
["2026-09-30T13:35:40.669487+00:00", "trade", 9.04, 10.0]
["2026-09-30T13:35:40.669506+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:35:40.669513+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:35:40.669515+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:35:40.669520+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:35:40.669527+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:35:40.669534+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:35:40.669541+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:35:40.669547+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:35:40.669973+00:00", "trade", 9.04, 10.0]
["2026-09-30T13:35:40.670006+00:00", "trade", 9.04, 50.0]
["2026-09-30T13:35:40.670193+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:35:40.670533+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:35:40.670896+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:35:40.670922+00:00", "quote", 9.02, 9.05]
["2026-09-30T13:35:40.670929+00:00", "quote", 9.02, 9.05]
["2026-09-30T13:35:40.670937+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:35:40.670955+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:35:40.670962+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:35:40.670974+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:35:40.670978+00:00", "quote", 9.02, 9.05]
["2026-09-30T13:35:40.671207+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:35:40.671497+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:35:40.671720+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:35:40.671915+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:35:40.672111+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:35:40.674532+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:35:40.700032+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:35:40.811472+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:35:40.811888+00:00", "quote", 9.02, 9.05]
["2026-09-30T13:35:40.812173+00:00", "quote", 9.02, 9.05]
["2026-09-30T13:35:40.812208+00:00", "quote", 9.02, 9.05]
["2026-09-30T13:35:40.812414+00:00", "quote", 9.02, 9.05]
["2026-09-30T13:35:40.816072+00:00", "quote", 9.02, 9.05]
["2026-09-30T13:35:40.902125+00:00", "trade", 9.039, 14.0]
["2026-09-30T13:35:40.902180+00:00", "quote", 9.02, 9.05]
["2026-09-30T13:35:41.789639+00:00", "trade", 9.05, 1.0]
["2026-09-30T13:35:42.395959+00:00", "quote", 9.02, 9.05]
["2026-09-30T13:35:42.396431+00:00", "trade", 9.04, 4.0]
["2026-09-30T13:35:42.396443+00:00", "quote", 9.02, 9.05]
["2026-09-30T13:35:42.396451+00:00", "quote", 9.02, 9.05]
["2026-09-30T13:35:42.396466+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:35:42.396830+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:35:42.396905+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:35:42.396920+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:35:42.397015+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:35:42.397061+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:35:42.397113+00:00", "quote", 9.03, 9.06]
["2026-09-30T13:35:42.397225+00:00", "quote", 9.03, 9.06]
["2026-09-30T13:35:42.397283+00:00", "quote", 9.03, 9.06]
["2026-09-30T13:35:42.397391+00:00", "quote", 9.02, 9.06]
["2026-09-30T13:35:42.397483+00:00", "quote", 9.02, 9.05]
["2026-09-30T13:35:42.397525+00:00", "quote", 9.02, 9.06]
["2026-09-30T13:35:42.397571+00:00", "quote", 9.03, 9.06]
["2026-09-30T13:35:42.397580+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:35:42.397611+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:35:42.397956+00:00", "quote", 9.02, 9.05]
["2026-09-30T13:35:42.398055+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:35:42.398345+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:35:42.398396+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:35:42.398437+00:00", "quote", 9.02, 9.05]
["2026-09-30T13:35:42.407343+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:35:42.407801+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:35:42.408296+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:35:42.427750+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:35:42.428152+00:00", "quote", 9.03, 9.06]
["2026-09-30T13:35:42.428218+00:00", "quote", 9.03, 9.06]
["2026-09-30T13:35:42.428409+00:00", "quote", 9.02, 9.06]
["2026-09-30T13:35:42.428469+00:00", "quote", 9.02, 9.06]
["2026-09-30T13:35:42.428486+00:00", "quote", 9.02, 9.06]
["2026-09-30T13:35:42.428938+00:00", "quote", 9.02, 9.06]
["2026-09-30T13:35:42.466597+00:00", "quote", 9.02, 9.06]
["2026-09-30T13:35:42.467806+00:00", "quote", 9.03, 9.06]
["2026-09-30T13:35:42.696948+00:00", "quote", 9.02, 9.06]
["2026-09-30T13:35:42.697418+00:00", "quote", 9.02, 9.06]
["2026-09-30T13:35:42.697481+00:00", "quote", 9.02, 9.06]
["2026-09-30T13:35:43.673335+00:00", "trade", 9.02, 100.0]
["2026-09-30T13:35:43.673398+00:00", "quote", 9.02, 9.06]
["2026-09-30T13:35:43.673432+00:00", "trade", 9.03, 200.0]
["2026-09-30T13:35:43.673666+00:00", "quote", 9.02, 9.06]
["2026-09-30T13:35:43.673674+00:00", "quote", 9.02, 9.05]
["2026-09-30T13:35:43.673693+00:00", "trade", 9.03, 1.0]
["2026-09-30T13:35:43.673698+00:00", "trade", 9.03, 11.0]
["2026-09-30T13:35:43.673705+00:00", "quote", 9.02, 9.05]
["2026-09-30T13:35:43.673713+00:00", "quote", 9.02, 9.05]
["2026-09-30T13:35:43.673744+00:00", "quote", 9.02, 9.05]
["2026-09-30T13:35:43.706777+00:00", "quote", 9.02, 9.05]
["2026-09-30T13:35:43.707246+00:00", "quote", 9.02, 9.05]
["2026-09-30T13:35:43.860787+00:00", "trade", 9.0421, 158.0]
["2026-09-30T13:35:43.869569+00:00", "quote", 9.02, 9.05]
["2026-09-30T13:35:43.870131+00:00", "quote", 9.02, 9.05]
["2026-09-30T13:35:43.870303+00:00", "quote", 9.02, 9.05]
["2026-09-30T13:35:43.870306+00:00", "quote", 9.02, 9.05]
["2026-09-30T13:35:43.871248+00:00", "quote", 9.02, 9.05]
["2026-09-30T13:35:43.871404+00:00", "quote", 9.02, 9.05]
["2026-09-30T13:35:43.873916+00:00", "quote", 9.02, 9.05]
["2026-09-30T13:35:44.395070+00:00", "quote", 9.02, 9.06]
["2026-09-30T13:35:44.395584+00:00", "quote", 9.02, 9.06]
["2026-09-30T13:35:44.395912+00:00", "quote", 9.02, 9.05]
["2026-09-30T13:35:44.395968+00:00", "quote", 9.02, 9.06]
["2026-09-30T13:35:44.494211+00:00", "trade", 9.0433, 1000.0]
["2026-09-30T13:35:44.538495+00:00", "quote", 9.02, 9.06]
["2026-09-30T13:35:44.606701+00:00", "quote", 9.02, 9.06]
["2026-09-30T13:35:44.700569+00:00", "quote", 9.02, 9.06]
["2026-09-30T13:35:44.888725+00:00", "quote", 9.02, 9.06]
["2026-09-30T13:35:44.943916+00:00", "trade", 9.04, 25.0]
["2026-09-30T13:35:44.944409+00:00", "trade", 9.04, 25.0]
["2026-09-30T13:35:44.977807+00:00", "quote", 9.02, 9.06]
["2026-09-30T13:35:45.030586+00:00", "quote", 9.02, 9.06]
["2026-09-30T13:35:45.034871+00:00", "quote", 9.02, 9.06]
["2026-09-30T13:35:45.034906+00:00", "quote", 9.02, 9.06]
["2026-09-30T13:35:45.273076+00:00", "quote", 9.02, 9.06]
["2026-09-30T13:35:45.313380+00:00", "quote", 9.02, 9.06]
["2026-09-30T13:35:45.410711+00:00", "trade", 9.04, 55.0]
["2026-09-30T13:35:45.424917+00:00", "trade", 9.04, 100.0]
["2026-09-30T13:35:45.428730+00:00", "trade", 9.04, 100.0]
["2026-09-30T13:35:45.430459+00:00", "trade", 9.04, 49.0]
["2026-09-30T13:35:46.027673+00:00", "quote", 9.02, 9.06]
["2026-09-30T13:35:46.088745+00:00", "quote", 9.02, 9.06]
["2026-09-30T13:35:46.455557+00:00", "trade", 9.04, 100.0]
["2026-09-30T13:35:46.634135+00:00", "trade", 9.04, 5.0]
["2026-09-30T13:35:47.687924+00:00", "trade", 9.0427, 3.0]
["2026-09-30T13:35:48.536612+00:00", "trade", 9.04, 1000.0]
["2026-09-30T13:35:49.324966+00:00", "trade", 9.0301, 5.0]
["2026-09-30T13:35:49.885421+00:00", "quote", 9.02, 9.06]
["2026-09-30T13:35:51.285558+00:00", "quote", 9.02, 9.04]
["2026-09-30T13:35:51.285764+00:00", "quote", 9.02, 9.04]
["2026-09-30T13:35:51.286218+00:00", "quote", 9.02, 9.04]
["2026-09-30T13:35:51.286266+00:00", "trade", 9.04, 2.0]
["2026-09-30T13:35:51.286267+00:00", "trade", 9.04, 100.0]
["2026-09-30T13:35:51.286273+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:51.286315+00:00", "quote", 9.04, 9.04]
["2026-09-30T13:35:51.286323+00:00", "quote", 9.04, 9.04]
["2026-09-30T13:35:51.286488+00:00", "quote", 9.04, 9.04]
["2026-09-30T13:35:51.286623+00:00", "trade", 9.04, 100.0]
["2026-09-30T13:35:51.286625+00:00", "trade", 9.04, 190.0]
["2026-09-30T13:35:51.286625+00:00", "trade", 9.04, 2.0]
["2026-09-30T13:35:51.286625+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:51.286662+00:00", "quote", 9.02, 9.04]
["2026-09-30T13:35:51.286799+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:51.287009+00:00", "quote", 9.02, 9.04]
["2026-09-30T13:35:51.287314+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:51.287742+00:00", "quote", 9.02, 9.04]
["2026-09-30T13:35:51.288000+00:00", "quote", 9.02, 9.04]
["2026-09-30T13:35:51.291117+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:51.737489+00:00", "trade", 9.038, 221.0]
["2026-09-30T13:35:52.178391+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:52.178719+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:52.178761+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:52.179174+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:52.179207+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:52.179314+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:52.179480+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:52.179977+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:52.180289+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:52.180491+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:52.180757+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:52.180973+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:52.181178+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:52.181457+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:52.181647+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:52.181940+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:52.182112+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:52.182432+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:52.182577+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:52.182908+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:52.182923+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:52.183394+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:52.183403+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:52.183879+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:52.183897+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:52.184365+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:52.184377+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:52.184850+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:52.184902+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:52.185359+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:52.185368+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:52.185831+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:52.185844+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:52.186327+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:52.186334+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:52.186817+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:52.187266+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:52.187299+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:52.187735+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:52.187792+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:52.188199+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:52.188266+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:52.188284+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:52.188754+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:52.188788+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:52.189242+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:52.189254+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:52.189732+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:52.189775+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:52.190212+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:52.190237+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:52.190699+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:52.190709+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:52.191183+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:52.191193+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:52.191675+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:52.192129+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:52.192163+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:52.192595+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:52.192647+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:52.193058+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:52.193134+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:52.193522+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:52.193614+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:52.193989+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:52.194094+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:52.194450+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:52.194578+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:52.194914+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:52.195060+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:52.195376+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:52.195578+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:52.195850+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:52.196063+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:52.196312+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:52.196557+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:52.196806+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:52.197031+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:52.197269+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:52.197524+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:52.197735+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:52.198020+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:52.198213+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:52.198498+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:52.198674+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:52.894105+00:00", "trade", 9.04, 5000.0]
["2026-09-30T13:35:52.962521+00:00", "quote", 9.02, 9.04]
["2026-09-30T13:35:53.001408+00:00", "quote", 9.02, 9.04]
["2026-09-30T13:35:54.180804+00:00", "trade", 9.039, 100.0]
["2026-09-30T13:35:54.180822+00:00", "trade", 9.04, 100.0]
["2026-09-30T13:35:54.181272+00:00", "trade", 9.04, 47.0]
["2026-09-30T13:35:54.181340+00:00", "trade", 9.04, 53.0]
["2026-09-30T13:35:54.181350+00:00", "trade", 9.04, 100.0]
["2026-09-30T13:35:54.181390+00:00", "trade", 9.04, 100.0]
["2026-09-30T13:35:54.181392+00:00", "trade", 9.04, 4.0]
["2026-09-30T13:35:54.181410+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:54.181419+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:54.181437+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:54.181444+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:54.181457+00:00", "trade", 9.039, 100.0]
["2026-09-30T13:35:54.181627+00:00", "trade", 9.039, 100.0]
["2026-09-30T13:35:54.181881+00:00", "trade", 9.04, 200.0]
["2026-09-30T13:35:54.181890+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:54.181900+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:54.181986+00:00", "trade", 9.04, 190.0]
["2026-09-30T13:35:54.181987+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:35:54.181998+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:35:54.182061+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:54.182084+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:54.182286+00:00", "trade", 9.04, 200.0]
["2026-09-30T13:35:54.182548+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:54.182568+00:00", "trade", 9.04, 100.0]
["2026-09-30T13:35:54.182621+00:00", "trade", 9.04, 50.0]
["2026-09-30T13:35:54.182630+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:54.182796+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:54.182984+00:00", "trade", 9.04, 50.0]
["2026-09-30T13:35:54.183011+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:54.183025+00:00", "trade", 9.0473, 1200.0]
["2026-09-30T13:35:54.183427+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:54.183603+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:54.186043+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:35:54.186473+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:35:54.194976+00:00", "trade", 9.04, 190.0]
["2026-09-30T13:35:54.195029+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:35:54.369816+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:35:54.369945+00:00", "quote", 9.02, 9.05]
["2026-09-30T13:35:54.370191+00:00", "quote", 9.02, 9.05]
["2026-09-30T13:35:54.370299+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:35:54.370471+00:00", "quote", 9.02, 9.05]
["2026-09-30T13:35:54.370762+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:35:54.370944+00:00", "quote", 9.02, 9.05]
["2026-09-30T13:35:54.371269+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:35:54.371285+00:00", "quote", 9.02, 9.05]
["2026-09-30T13:35:54.408902+00:00", "quote", 9.02, 9.05]
["2026-09-30T13:35:54.475957+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:35:54.476467+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:35:54.476490+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:35:54.476717+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:35:54.476939+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:35:54.476947+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:35:54.477375+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:35:54.477423+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:35:54.477551+00:00", "quote", 9.02, 9.05]
["2026-09-30T13:35:54.477983+00:00", "quote", 9.02, 9.05]
["2026-09-30T13:35:54.478007+00:00", "quote", 9.02, 9.05]
["2026-09-30T13:35:54.520158+00:00", "trade", 9.04, 40.0]
["2026-09-30T13:35:54.520179+00:00", "quote", 9.02, 9.05]
["2026-09-30T13:35:54.520200+00:00", "quote", 9.02, 9.05]
["2026-09-30T13:35:54.520622+00:00", "quote", 9.02, 9.05]
["2026-09-30T13:35:54.521120+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:35:54.521557+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:35:54.521582+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:35:54.521935+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:35:54.524892+00:00", "trade", 9.04, 350.0]
["2026-09-30T13:35:54.524899+00:00", "trade", 9.04, 50.0]
["2026-09-30T13:35:54.524903+00:00", "trade", 9.03, 10.0]
["2026-09-30T13:35:54.524923+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:54.524930+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:54.524937+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:54.524944+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:54.524952+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:54.524954+00:00", "trade", 9.03, 10.0]
["2026-09-30T13:35:54.524973+00:00", "trade", 9.03, 100.0]
["2026-09-30T13:35:54.525127+00:00", "trade", 9.03, 10.0]
["2026-09-30T13:35:54.525156+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:54.525163+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:54.525177+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:54.525184+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:54.525191+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:54.525198+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:54.525214+00:00", "trade", 9.04, 72.0]
["2026-09-30T13:35:54.525217+00:00", "trade", 9.04, 51.0]
["2026-09-30T13:35:54.525281+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:54.525283+00:00", "trade", 9.03, 50.0]
["2026-09-30T13:35:54.525297+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:54.525328+00:00", "trade", 9.04, 350.0]
["2026-09-30T13:35:54.525341+00:00", "quote", 9.02, 9.04]
["2026-09-30T13:35:54.525356+00:00", "quote", 9.02, 9.04]
["2026-09-30T13:35:54.525359+00:00", "quote", 9.02, 9.04]
["2026-09-30T13:35:54.525424+00:00", "quote", 9.02, 9.04]
["2026-09-30T13:35:54.525460+00:00", "quote", 9.02, 9.04]
["2026-09-30T13:35:54.525468+00:00", "quote", 9.02, 9.04]
["2026-09-30T13:35:54.525475+00:00", "quote", 9.02, 9.04]
["2026-09-30T13:35:54.525623+00:00", "trade", 9.03, 154.0]
["2026-09-30T13:35:54.525644+00:00", "trade", 9.03, 46.0]
["2026-09-30T13:35:54.525769+00:00", "quote", 9.02, 9.04]
["2026-09-30T13:35:54.526241+00:00", "quote", 9.02, 9.04]
["2026-09-30T13:35:54.526490+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:54.526982+00:00", "quote", 9.02, 9.04]
["2026-09-30T13:35:54.529346+00:00", "quote", 9.02, 9.04]
["2026-09-30T13:35:54.529934+00:00", "quote", 9.02, 9.04]
["2026-09-30T13:35:54.530593+00:00", "trade", 9.04, 300.0]
["2026-09-30T13:35:54.533797+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:54.534289+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:54.546878+00:00", "quote", 9.02, 9.04]
["2026-09-30T13:35:54.547321+00:00", "quote", 9.02, 9.04]
["2026-09-30T13:35:54.547337+00:00", "quote", 9.02, 9.04]
["2026-09-30T13:35:54.547416+00:00", "quote", 9.02, 9.04]
["2026-09-30T13:35:54.547864+00:00", "quote", 9.02, 9.04]
["2026-09-30T13:35:54.562194+00:00", "quote", 9.02, 9.04]
["2026-09-30T13:35:54.562435+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:54.563038+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:54.563065+00:00", "trade", 9.035, 100.0]
["2026-09-30T13:35:54.563066+00:00", "trade", 9.04, 100.0]
["2026-09-30T13:35:54.563538+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:54.563672+00:00", "trade", 9.04, 50.0]
["2026-09-30T13:35:54.563686+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:54.563847+00:00", "trade", 9.035, 50.0]
["2026-09-30T13:35:54.564028+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:54.564099+00:00", "trade", 9.04, 50.0]
["2026-09-30T13:35:54.564330+00:00", "trade", 9.035, 300.0]
["2026-09-30T13:35:54.564415+00:00", "trade", 9.035, 300.0]
["2026-09-30T13:35:54.564514+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:54.564798+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:54.569695+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:54.578701+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:54.579136+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:54.625693+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:54.627233+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:54.651820+00:00", "trade", 9.0431, 31.0]
["2026-09-30T13:35:54.725319+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:54.725334+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:54.725388+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:35:54.725651+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:35:54.725740+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:35:54.725744+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:35:54.725790+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:35:54.725860+00:00", "quote", 9.02, 9.05]
["2026-09-30T13:35:54.727121+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:35:54.751975+00:00", "quote", 9.02, 9.05]
["2026-09-30T13:35:54.917192+00:00", "quote", 9.02, 9.05]
["2026-09-30T13:35:54.963846+00:00", "quote", 9.02, 9.05]
["2026-09-30T13:35:55.013611+00:00", "quote", 9.02, 9.05]
["2026-09-30T13:35:55.252954+00:00", "trade", 9.035, 500.0]
["2026-09-30T13:35:55.800845+00:00", "trade", 9.035, 1000.0]
["2026-09-30T13:35:56.408099+00:00", "trade", 9.02, 5.0]
["2026-09-30T13:35:59.484579+00:00", "quote", 9.02, 9.05]
["2026-09-30T13:36:00.097083+00:00", "trade", 9.035, 1.0]
["2026-09-30T13:36:00.097204+00:00", "trade", 9.035, 1.0]
["2026-09-30T13:36:00.097396+00:00", "trade", 9.035, 35.0]
["2026-09-30T13:36:01.293132+00:00", "trade", 9.05, 3.0]
["2026-09-30T13:36:01.293221+00:00", "trade", 9.05, 1.0]
["2026-09-30T13:36:01.445790+00:00", "quote", 9.02, 9.05]
["2026-09-30T13:36:02.502120+00:00", "quote", 9.02, 9.05]
["2026-09-30T13:36:02.502150+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:36:02.502176+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:36:02.502522+00:00", "trade", 9.04, 350.0]
["2026-09-30T13:36:02.502530+00:00", "trade", 9.04, 4.0]
["2026-09-30T13:36:02.502591+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:36:02.502598+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:36:02.502661+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:36:02.502714+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:36:02.502738+00:00", "trade", 9.04, 350.0]
["2026-09-30T13:36:02.502752+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:36:02.502803+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:36:02.502809+00:00", "trade", 9.04, 2.0]
["2026-09-30T13:36:02.502819+00:00", "trade", 9.04, 50.0]
["2026-09-30T13:36:02.502863+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:36:02.502882+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:36:02.502884+00:00", "trade", 9.04, 350.0]
["2026-09-30T13:36:02.502885+00:00", "trade", 9.04, 350.0]
["2026-09-30T13:36:02.502886+00:00", "trade", 9.04, 350.0]
["2026-09-30T13:36:02.502988+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:36:02.503177+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:36:02.503270+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:36:02.503832+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:36:02.503882+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:36:02.503920+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:36:02.503939+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:36:02.504195+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:36:02.504630+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:36:02.504641+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:36:02.504688+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:36:02.504731+00:00", "trade", 9.04, 100.0]
["2026-09-30T13:36:02.504733+00:00", "trade", 9.04, 100.0]
["2026-09-30T13:36:02.504733+00:00", "trade", 9.04, 100.0]
["2026-09-30T13:36:02.504733+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:36:02.504734+00:00", "trade", 9.04, 100.0]
["2026-09-30T13:36:02.504779+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:02.504786+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:02.504801+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:02.504809+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:02.504823+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:02.504853+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:02.505173+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:02.505476+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:02.505945+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:02.512694+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:02.537219+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:02.537226+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:02.537249+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:02.537641+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:36:02.537645+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:36:02.653469+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:36:02.653699+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:36:02.654146+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:36:02.721445+00:00", "trade", 9.05, 2.0]
["2026-09-30T13:36:02.721817+00:00", "trade", 9.05, 1.0]
["2026-09-30T13:36:03.311723+00:00", "trade", 9.04, 100.0]
["2026-09-30T13:36:03.311727+00:00", "trade", 9.04, 58.0]
["2026-09-30T13:36:03.311728+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:36:03.311737+00:00", "trade", 9.04, 150.0]
["2026-09-30T13:36:03.311738+00:00", "trade", 9.04, 300.0]
["2026-09-30T13:36:03.311761+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:36:03.311769+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:36:03.311966+00:00", "trade", 9.04, 5.0]
["2026-09-30T13:36:03.312022+00:00", "trade", 9.04, 300.0]
["2026-09-30T13:36:03.312037+00:00", "trade", 9.04, 300.0]
["2026-09-30T13:36:03.312133+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:36:03.312175+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:36:03.312195+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:36:03.312289+00:00", "trade", 9.04, 300.0]
["2026-09-30T13:36:03.312438+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:36:03.312474+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:36:03.316884+00:00", "trade", 9.04, 100.0]
["2026-09-30T13:36:03.316889+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:36:03.316938+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:36:03.316939+00:00", "trade", 9.04, 100.0]
["2026-09-30T13:36:03.316940+00:00", "trade", 9.04, 100.0]
["2026-09-30T13:36:03.316951+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:36:03.316958+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:36:03.316966+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:36:03.316973+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:36:03.317259+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:36:03.317323+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:03.317357+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:03.318061+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:03.318530+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:03.318749+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:03.321677+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:03.368466+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:03.368494+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:36:03.368500+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:36:03.368517+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:36:03.368558+00:00", "trade", 9.04, 100.0]
["2026-09-30T13:36:03.368789+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:36:03.368929+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:36:03.369337+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:36:03.369424+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:36:03.369475+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:36:03.369500+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:36:03.369570+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:36:03.370374+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:36:03.373163+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:36:03.373374+00:00", "trade", 9.05, 100.0]
["2026-09-30T13:36:03.373374+00:00", "quote", 9.03, 9.06]
["2026-09-30T13:36:03.373394+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:36:03.373396+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:36:03.373416+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:36:03.373430+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:36:03.373438+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:36:03.373445+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:36:03.373452+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:36:03.373458+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:36:03.373952+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:36:03.374117+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:36:03.374673+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:36:03.377413+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:36:03.378146+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:36:03.378399+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:36:03.383088+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:36:03.384378+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:36:03.384867+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:36:03.384877+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:36:03.385019+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:36:03.385335+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:36:03.385495+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:36:03.385523+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:36:03.385816+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:36:03.385919+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:36:03.386744+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:36:03.387196+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:36:03.397479+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:36:03.427791+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:36:03.427851+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:36:03.427873+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:36:03.427994+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:36:03.428230+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:36:03.428480+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:36:03.473811+00:00", "quote", 9.03, 9.06]
["2026-09-30T13:36:03.474621+00:00", "quote", 9.03, 9.06]
["2026-09-30T13:36:04.190036+00:00", "quote", 9.03, 9.06]
["2026-09-30T13:36:04.190995+00:00", "quote", 9.03, 9.06]
["2026-09-30T13:36:04.341616+00:00", "quote", 9.03, 9.06]
["2026-09-30T13:36:04.342089+00:00", "quote", 9.03, 9.06]
["2026-09-30T13:36:04.433927+00:00", "trade", 9.045, 1000.0]
["2026-09-30T13:36:05.673679+00:00", "quote", 9.03, 9.06]
["2026-09-30T13:36:05.673685+00:00", "quote", 9.03, 9.06]
["2026-09-30T13:36:06.154075+00:00", "quote", 9.03, 9.06]
["2026-09-30T13:36:06.219996+00:00", "quote", 9.03, 9.06]
["2026-09-30T13:36:06.350702+00:00", "quote", 9.03, 9.06]
["2026-09-30T13:36:07.628960+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:36:07.628987+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:36:07.629255+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:36:07.629394+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:36:07.629771+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:36:07.630046+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:36:07.630057+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:36:07.630087+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:36:07.630223+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:36:07.630631+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:36:07.631849+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:36:07.656632+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:36:07.669488+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:36:07.701010+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:36:08.295699+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:36:08.296292+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:08.296299+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:08.296306+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:08.296320+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:08.296327+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:08.296393+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:36:08.296394+00:00", "trade", 9.06, 5.0]
["2026-09-30T13:36:08.296394+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:36:08.296413+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:36:08.296609+00:00", "trade", 9.06, 1.0]
["2026-09-30T13:36:08.300353+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:36:08.301714+00:00", "trade", 9.06, 50.0]
["2026-09-30T13:36:08.338776+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:36:08.496471+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:36:11.969184+00:00", "trade", 9.0349, 14.0]
["2026-09-30T13:36:12.562184+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:36:12.562206+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:36:12.676294+00:00", "trade", 9.065, 1000.0]
["2026-09-30T13:36:12.796548+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:36:12.796549+00:00", "trade", 9.07, 200.0]
["2026-09-30T13:36:12.796615+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:36:12.796621+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:36:12.797169+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:36:12.797245+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:36:12.798182+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:36:12.798215+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:36:12.798585+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:36:12.800590+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:36:12.801605+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:36:12.802117+00:00", "trade", 9.08, 25.0]
["2026-09-30T13:36:12.802126+00:00", "trade", 9.08, 2.0]
["2026-09-30T13:36:12.837979+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:36:12.842411+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:36:13.113210+00:00", "trade", 9.07, 2.0]
["2026-09-30T13:36:16.546211+00:00", "trade", 9.0755, 10.0]
["2026-09-30T13:36:16.789544+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:36:16.790908+00:00", "trade", 9.07, 900.0]
["2026-09-30T13:36:17.567462+00:00", "trade", 9.07, 200.0]
["2026-09-30T13:36:21.501530+00:00", "trade", 9.07, 4.0]
["2026-09-30T13:36:22.955116+00:00", "trade", 9.0678, 419.0]
["2026-09-30T13:36:24.228194+00:00", "trade", 9.0747, 6000.0]
["2026-09-30T13:36:24.922482+00:00", "trade", 9.07, 1.0]
["2026-09-30T13:36:26.111794+00:00", "trade", 9.07, 500.0]
["2026-09-30T13:36:26.287381+00:00", "trade", 9.07, 131.0]
["2026-09-30T13:36:27.018164+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:36:27.591262+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:36:27.591315+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:36:27.591322+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:36:27.591336+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:36:27.591341+00:00", "trade", 9.06, 1000.0]
["2026-09-30T13:36:27.591343+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:36:27.591344+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:36:27.591357+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:36:27.591528+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:36:27.591729+00:00", "trade", 9.06, 2.0]
["2026-09-30T13:36:27.591763+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:36:27.592232+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:36:27.592408+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:36:27.593281+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:36:27.593295+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:36:27.594128+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:36:27.594718+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:36:27.595401+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:36:27.595552+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:36:27.595680+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:36:27.595695+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:36:27.595719+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:36:27.596037+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:36:27.596091+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:36:27.635754+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:36:27.635761+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:36:29.627030+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:36:29.681679+00:00", "trade", 9.06, 73.0]
["2026-09-30T13:36:29.686074+00:00", "trade", 9.06, 1300.0]
["2026-09-30T13:36:29.686215+00:00", "trade", 9.06, 500.0]
["2026-09-30T13:36:31.569954+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:36:32.633278+00:00", "trade", 9.06, 500.0]
["2026-09-30T13:36:32.636138+00:00", "trade", 9.06, 900.0]
["2026-09-30T13:36:32.778870+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:36:32.779667+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:36:32.873450+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:36:33.030153+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:36:33.249422+00:00", "trade", 9.06, 50.0]
["2026-09-30T13:36:33.584419+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:36:33.584980+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:36:33.692270+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:36:33.901332+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:36:35.516568+00:00", "trade", 9.05, 50.0]
["2026-09-30T13:36:35.517269+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:36:35.517278+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:36:35.956912+00:00", "trade", 9.0647, 6800.0]
["2026-09-30T13:36:36.369101+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:36:36.369768+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:36.369976+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:36.370416+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:36.370425+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:36.370432+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:36.370440+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:36.370455+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:36.370521+00:00", "trade", 9.06, 2.0]
["2026-09-30T13:36:36.370522+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:36:36.370551+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:36.370638+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:36.370649+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:36.371277+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:36.371432+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:36.379756+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:36.419839+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:36:36.419840+00:00", "trade", 9.06, 12.0]
["2026-09-30T13:36:36.420256+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:36:36.420571+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:36:36.420995+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:36:36.421483+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:36:36.430210+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:36:36.430669+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:36:36.463425+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:36:36.531694+00:00", "trade", 9.06, 30.0]
["2026-09-30T13:36:36.570666+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:36:36.570714+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:36:37.303806+00:00", "quote", 9.04, 9.07]
["2026-09-30T13:36:37.304276+00:00", "quote", 9.04, 9.07]
["2026-09-30T13:36:37.304302+00:00", "quote", 9.04, 9.07]
["2026-09-30T13:36:37.304408+00:00", "quote", 9.04, 9.07]
["2026-09-30T13:36:37.307880+00:00", "quote", 9.04, 9.07]
["2026-09-30T13:36:37.309833+00:00", "quote", 9.04, 9.07]
["2026-09-30T13:36:37.825226+00:00", "quote", 9.04, 9.07]
["2026-09-30T13:36:39.911427+00:00", "quote", 9.04, 9.07]
["2026-09-30T13:36:39.911881+00:00", "quote", 9.04, 9.07]
["2026-09-30T13:36:41.628232+00:00", "trade", 9.0468, 5.0]
["2026-09-30T13:36:42.292589+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:36:42.292627+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:36:42.293420+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:36:42.294163+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:36:42.316241+00:00", "quote", 9.04, 9.07]
["2026-09-30T13:36:42.316417+00:00", "quote", 9.04, 9.07]
["2026-09-30T13:36:42.316702+00:00", "quote", 9.04, 9.07]
["2026-09-30T13:36:42.316899+00:00", "quote", 9.04, 9.07]
["2026-09-30T13:36:42.317155+00:00", "quote", 9.04, 9.07]
["2026-09-30T13:36:42.317753+00:00", "quote", 9.04, 9.07]
["2026-09-30T13:36:44.347734+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:36:44.348197+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:36:44.348244+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:36:44.348262+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:36:44.348735+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:36:44.348753+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:36:44.349230+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:36:44.349244+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:36:44.349724+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:36:44.349774+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:36:44.350210+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:36:44.350232+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:36:44.350698+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:36:44.350710+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:36:44.351185+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:36:44.351236+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:36:44.351673+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:36:44.351707+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:36:44.352169+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:36:44.352181+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:36:44.352678+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:36:44.352718+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:36:44.353154+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:36:44.353167+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:36:44.353643+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:36:44.353652+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:36:44.354157+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:36:44.354221+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:36:44.354644+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:36:44.354686+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:36:44.355127+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:36:44.355149+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:36:44.355617+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:36:44.355648+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:36:44.356138+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:36:44.356155+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:36:44.356659+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:36:44.356760+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:36:44.357147+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:36:44.357222+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:36:44.357630+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:36:44.357640+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:36:44.358129+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:36:44.358142+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:36:44.358605+00:00", "quote", 9.04, 9.07]
["2026-09-30T13:36:44.358707+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:36:44.358745+00:00", "quote", 9.04, 9.07]
["2026-09-30T13:36:44.359484+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:36:44.359501+00:00", "quote", 9.04, 9.07]
["2026-09-30T13:36:44.453318+00:00", "quote", 9.04, 9.07]
["2026-09-30T13:36:44.984789+00:00", "trade", 9.06, 5.0]
["2026-09-30T13:36:45.266726+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:36:45.557780+00:00", "trade", 9.0599, 2326.0]
["2026-09-30T13:36:45.558645+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:36:45.558661+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:36:45.559223+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:36:46.848837+00:00", "trade", 9.06, 9.0]
["2026-09-30T13:36:46.851149+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:36:46.851831+00:00", "trade", 9.06, 189.0]
["2026-09-30T13:36:46.861621+00:00", "trade", 9.05, 15.0]
["2026-09-30T13:36:46.861648+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:46.861660+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:46.861677+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:46.861778+00:00", "trade", 9.05, 20.0]
["2026-09-30T13:36:46.862014+00:00", "trade", 9.05, 100.0]
["2026-09-30T13:36:46.862061+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:46.862107+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:46.862114+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:46.862362+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:36:46.862374+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:36:46.862420+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:36:46.862433+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:36:46.862440+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:36:46.862623+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:36:46.862744+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:36:46.862783+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:36:46.862827+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:36:46.862872+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:36:46.863283+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:36:46.863300+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:36:46.866646+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:36:46.892540+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:36:46.892566+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:36:46.892573+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:36:47.536686+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:36:48.179036+00:00", "quote", 9.03, 9.06]
["2026-09-30T13:36:48.179323+00:00", "quote", 9.03, 9.06]
["2026-09-30T13:36:48.179341+00:00", "quote", 9.03, 9.06]
["2026-09-30T13:36:48.179356+00:00", "quote", 9.03, 9.06]
["2026-09-30T13:36:48.179778+00:00", "quote", 9.03, 9.06]
["2026-09-30T13:36:48.804626+00:00", "quote", 9.03, 9.06]
["2026-09-30T13:36:48.805154+00:00", "quote", 9.03, 9.06]
["2026-09-30T13:36:48.805177+00:00", "quote", 9.03, 9.06]
["2026-09-30T13:36:48.805673+00:00", "quote", 9.03, 9.06]
["2026-09-30T13:36:48.911063+00:00", "quote", 9.03, 9.06]
["2026-09-30T13:36:48.911517+00:00", "quote", 9.03, 9.06]
["2026-09-30T13:36:49.315505+00:00", "trade", 9.044, 14.0]
["2026-09-30T13:36:50.970309+00:00", "trade", 9.055, 2.0]
["2026-09-30T13:36:51.551299+00:00", "quote", 9.03, 9.06]
["2026-09-30T13:36:51.551752+00:00", "quote", 9.03, 9.06]
["2026-09-30T13:36:51.552655+00:00", "quote", 9.03, 9.06]
["2026-09-30T13:36:51.553162+00:00", "quote", 9.03, 9.06]
["2026-09-30T13:36:51.553316+00:00", "quote", 9.03, 9.06]
["2026-09-30T13:36:51.553816+00:00", "quote", 9.03, 9.06]
["2026-09-30T13:36:51.555490+00:00", "quote", 9.03, 9.06]
["2026-09-30T13:36:51.555939+00:00", "quote", 9.03, 9.06]
["2026-09-30T13:36:51.556352+00:00", "quote", 9.03, 9.06]
["2026-09-30T13:36:51.779454+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:36:51.779483+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:36:51.780005+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:36:51.780033+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:36:51.780622+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:36:51.780984+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:36:51.781036+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:36:51.781401+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:36:51.781987+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:36:51.782147+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:36:51.801330+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:36:51.881968+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:36:52.386633+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:36:52.386915+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:36:52.387416+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:36:52.387866+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:36:52.388004+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:36:52.388493+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:36:52.388948+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:36:52.483437+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:36:52.494223+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:36:52.554448+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:36:52.558657+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:36:53.314126+00:00", "trade", 9.0461, 2.0]
["2026-09-30T13:36:53.474477+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:36:53.474650+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:36:53.475070+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:36:53.475151+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:36:53.475184+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:36:53.479910+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:36:53.484520+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:36:53.525794+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:36:53.583552+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:36:53.585401+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:36:53.586329+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:36:53.597215+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:36:53.626512+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:36:53.687462+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:36:54.796334+00:00", "trade", 9.0302, 4000.0]
["2026-09-30T13:36:54.797142+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:36:54.797600+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:36:54.798056+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:36:55.751280+00:00", "trade", 9.0569, 30.0]
["2026-09-30T13:36:56.101896+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:36:56.102322+00:00", "trade", 9.05, 88.0]
["2026-09-30T13:36:56.102348+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:56.102362+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:56.102369+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:56.102376+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:56.102392+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:56.102402+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:56.102440+00:00", "trade", 9.05, 100.0]
["2026-09-30T13:36:56.102440+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:36:56.102510+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:56.102559+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:56.102712+00:00", "trade", 9.05, 14.0]
["2026-09-30T13:36:56.102892+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:56.102918+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:56.102965+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:56.103081+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:56.103106+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:56.103203+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:56.103360+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:36:56.103367+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:36:56.103379+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:36:56.103401+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:36:56.103436+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:36:56.103543+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:36:56.103796+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:36:56.104474+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:36:56.105627+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:36:56.105638+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:36:56.106078+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:36:56.111284+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:36:56.113490+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:36:56.133686+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:36:56.133715+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:36:56.134099+00:00", "quote", 9.04, 9.07]
["2026-09-30T13:36:56.134594+00:00", "quote", 9.04, 9.07]
["2026-09-30T13:36:56.134997+00:00", "quote", 9.04, 9.07]
["2026-09-30T13:36:56.136869+00:00", "quote", 9.04, 9.07]
["2026-09-30T13:36:56.138855+00:00", "quote", 9.04, 9.07]
["2026-09-30T13:36:56.452947+00:00", "quote", 9.04, 9.07]
["2026-09-30T13:36:57.144878+00:00", "trade", 9.04, 1.0]
["2026-09-30T13:36:57.342709+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:36:57.343790+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:36:57.343908+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:36:57.344170+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:36:57.344170+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:36:57.344220+00:00", "quote", 9.03, 9.06]
["2026-09-30T13:36:57.344380+00:00", "quote", 9.03, 9.06]
["2026-09-30T13:36:57.344485+00:00", "quote", 9.03, 9.06]
["2026-09-30T13:36:57.344520+00:00", "quote", 9.03, 9.06]
["2026-09-30T13:36:57.344541+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:36:57.344629+00:00", "quote", 9.03, 9.06]
["2026-09-30T13:36:57.344684+00:00", "quote", 9.03, 9.06]
["2026-09-30T13:36:57.345011+00:00", "quote", 9.03, 9.06]
["2026-09-30T13:36:57.345039+00:00", "quote", 9.03, 9.06]
["2026-09-30T13:36:57.345063+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:36:57.345079+00:00", "quote", 9.03, 9.06]
["2026-09-30T13:36:57.345107+00:00", "quote", 9.03, 9.06]
["2026-09-30T13:36:57.345181+00:00", "quote", 9.03, 9.06]
["2026-09-30T13:36:57.345205+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:36:57.345301+00:00", "quote", 9.03, 9.06]
["2026-09-30T13:36:57.345323+00:00", "quote", 9.03, 9.06]
["2026-09-30T13:36:57.345756+00:00", "quote", 9.03, 9.06]
["2026-09-30T13:36:57.345778+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:36:57.346291+00:00", "quote", 9.03, 9.06]
["2026-09-30T13:36:57.346325+00:00", "quote", 9.03, 9.06]
["2026-09-30T13:36:57.346557+00:00", "quote", 9.03, 9.06]
["2026-09-30T13:36:57.346829+00:00", "quote", 9.03, 9.06]
["2026-09-30T13:36:57.346869+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:36:57.346992+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:36:57.347034+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:36:57.347059+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:36:57.347444+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:36:57.347509+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:36:57.365462+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:36:57.365557+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:36:57.365927+00:00", "quote", 9.04, 9.07]
["2026-09-30T13:36:57.366248+00:00", "quote", 9.04, 9.07]
["2026-09-30T13:36:57.366259+00:00", "quote", 9.04, 9.07]
["2026-09-30T13:36:57.395350+00:00", "quote", 9.04, 9.07]
["2026-09-30T13:36:57.524557+00:00", "trade", 9.0517, 1000.0]
["2026-09-30T13:36:57.914565+00:00", "trade", 9.055, 100.0]
["2026-09-30T13:36:57.916122+00:00", "quote", 9.04, 9.07]
["2026-09-30T13:36:58.963988+00:00", "trade", 9.0468, 14.0]
["2026-09-30T13:36:59.818053+00:00", "trade", 9.055, 250.0]
["2026-09-30T13:37:00.152892+00:00", "quote", 9.04, 9.07]
["2026-09-30T13:37:00.153352+00:00", "quote", 9.04, 9.07]
["2026-09-30T13:37:00.154312+00:00", "quote", 9.04, 9.07]
["2026-09-30T13:37:00.162817+00:00", "quote", 9.04, 9.07]
["2026-09-30T13:37:00.424942+00:00", "trade", 9.06, 1200.0]
["2026-09-30T13:37:00.425950+00:00", "trade", 9.06, 1.0]
["2026-09-30T13:37:00.425969+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:37:00.425977+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:37:00.425985+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:37:00.425992+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:37:00.425999+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:37:00.426006+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:37:00.426379+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:37:00.426457+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:37:00.427158+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:37:00.427705+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:37:00.427706+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:37:00.427707+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:37:00.427712+00:00", "quote", 9.05, 9.08]
["2026-09-30T13:37:00.427720+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:37:00.427728+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:37:00.427735+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:37:00.427742+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:37:00.427748+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:37:00.427755+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:37:00.427762+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:37:00.427768+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:37:00.427775+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:37:00.427781+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:37:00.427788+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:37:00.428001+00:00", "trade", 9.07, 5.0]
["2026-09-30T13:37:00.428043+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:37:00.428043+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:37:00.428044+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:37:00.428050+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:37:00.428064+00:00", "quote", 9.07, 9.07]
["2026-09-30T13:37:00.428157+00:00", "quote", 9.07, 9.07]
["2026-09-30T13:37:00.428271+00:00", "quote", 9.07, 9.07]
["2026-09-30T13:37:00.428291+00:00", "trade", 9.07, 76.0]
["2026-09-30T13:37:00.428291+00:00", "quote", 9.07, 9.07]
["2026-09-30T13:37:00.428293+00:00", "trade", 9.07, 124.0]
["2026-09-30T13:37:00.428305+00:00", "quote", 9.07, 9.07]
["2026-09-30T13:37:00.428312+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:37:00.428319+00:00", "trade", 9.07, 5.0]
["2026-09-30T13:37:00.428327+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:37:00.428328+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:37:00.428328+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:37:00.428335+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:37:00.428336+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:37:00.428336+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:37:00.428337+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:37:00.428342+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:37:00.428349+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:37:00.428356+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:37:00.428362+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:37:00.428364+00:00", "trade", 9.07, 3.0]
["2026-09-30T13:37:00.428369+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:37:00.428376+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:37:00.428380+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:37:00.428383+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:37:00.428390+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:37:00.428424+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:37:00.428434+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:37:00.428443+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:37:00.428481+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:37:00.428545+00:00", "trade", 9.06, 76.0]
["2026-09-30T13:37:00.428547+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:37:00.428548+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:37:00.428549+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:37:00.428552+00:00", "trade", 9.06, 76.0]
["2026-09-30T13:37:00.428556+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:37:00.428574+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:37:00.428579+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:37:00.428585+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:37:00.428591+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:37:00.428598+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:37:00.428605+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:37:00.428613+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:37:00.428627+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:37:00.428633+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:37:00.428649+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:37:00.428682+00:00", "trade", 9.07, 350.0]
["2026-09-30T13:37:00.428698+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:37:00.428699+00:00", "trade", 9.07, 6.0]
["2026-09-30T13:37:00.428701+00:00", "trade", 9.07, 165.0]
["2026-09-30T13:37:00.428720+00:00", "trade", 9.07, 200.0]
["2026-09-30T13:37:00.428733+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:37:00.428739+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:37:00.428740+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:37:00.428741+00:00", "trade", 9.06, 76.0]
["2026-09-30T13:37:00.428743+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:37:00.428744+00:00", "trade", 9.06, 424.0]
["2026-09-30T13:37:00.428749+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:37:00.428756+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:37:00.428762+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:37:00.428767+00:00", "trade", 9.07, 200.0]
["2026-09-30T13:37:00.428769+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:37:00.428770+00:00", "trade", 9.06, 4.0]
["2026-09-30T13:37:00.428771+00:00", "trade", 9.06, 96.0]
["2026-09-30T13:37:00.428790+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:37:00.428797+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:37:00.428804+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:37:00.428823+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:37:00.428864+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:37:00.428865+00:00", "trade", 9.06, 104.0]
["2026-09-30T13:37:00.428940+00:00", "trade", 9.07, 300.0]
["2026-09-30T13:37:00.429006+00:00", "trade", 9.0699, 200.0]
["2026-09-30T13:37:00.429007+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:37:00.429046+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:37:00.429091+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:37:00.429101+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:37:00.429113+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:37:00.429114+00:00", "trade", 9.07, 26.0]
["2026-09-30T13:37:00.429151+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:37:00.429167+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:37:00.429176+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:37:00.429354+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:37:00.429404+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:37:00.429504+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:37:00.429633+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:37:00.429651+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:37:00.429658+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:37:00.429693+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:37:00.429809+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:37:00.430717+00:00", "trade", 9.06, 49.0]
["2026-09-30T13:37:00.436714+00:00", "trade", 9.07, 2899.0]
["2026-09-30T13:37:00.437072+00:00", "trade", 9.0699, 2899.0]
["2026-09-30T13:37:00.437084+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:37:00.447300+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:37:00.447727+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:37:00.448268+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:37:00.448492+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:37:00.450048+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:37:00.456441+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:37:00.456726+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:37:00.457210+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:37:00.457226+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:37:00.457630+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:37:00.457662+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:37:00.457693+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:37:00.458072+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:37:00.507075+00:00", "quote", 9.04, 9.07]
["2026-09-30T13:37:00.507371+00:00", "quote", 9.04, 9.07]
["2026-09-30T13:37:00.528329+00:00", "quote", 9.04, 9.07]
["2026-09-30T13:37:00.531856+00:00", "quote", 9.04, 9.07]
["2026-09-30T13:37:00.531883+00:00", "quote", 9.04, 9.07]
["2026-09-30T13:37:00.532267+00:00", "quote", 9.04, 9.07]
["2026-09-30T13:37:00.532755+00:00", "quote", 9.04, 9.07]
["2026-09-30T13:37:00.532899+00:00", "quote", 9.04, 9.07]
["2026-09-30T13:37:00.533395+00:00", "quote", 9.04, 9.07]
["2026-09-30T13:37:00.720618+00:00", "trade", 9.055, 1300.0]
["2026-09-30T13:37:00.882074+00:00", "quote", 9.04, 9.07]
["2026-09-30T13:37:00.959169+00:00", "quote", 9.04, 9.07]
["2026-09-30T13:37:01.460772+00:00", "quote", 9.04, 9.07]
["2026-09-30T13:37:01.475822+00:00", "trade", 9.055, 100.0]
["2026-09-30T13:37:01.787729+00:00", "quote", 9.04, 9.07]
["2026-09-30T13:37:02.803996+00:00", "trade", 9.0699, 25.0]
["2026-09-30T13:37:03.184180+00:00", "trade", 9.055, 1.0]
["2026-09-30T13:37:05.607134+00:00", "quote", 9.04, 9.07]
["2026-09-30T13:37:05.710337+00:00", "quote", 9.04, 9.07]
["2026-09-30T13:37:05.733521+00:00", "trade", 9.07, 16.0]
["2026-09-30T13:37:05.733892+00:00", "trade", 9.07, 1.0]
["2026-09-30T13:37:06.314466+00:00", "quote", 9.04, 9.07]
["2026-09-30T13:37:06.504959+00:00", "quote", 9.04, 9.07]
["2026-09-30T13:37:07.710637+00:00", "trade", 9.0623, 8500.0]
["2026-09-30T13:37:07.885587+00:00", "quote", 9.04, 9.07]
["2026-09-30T13:37:07.886455+00:00", "trade", 9.055, 175.0]
["2026-09-30T13:37:07.887243+00:00", "trade", 9.055, 125.0]
["2026-09-30T13:37:08.276134+00:00", "quote", 9.04, 9.07]
["2026-09-30T13:37:08.391013+00:00", "quote", 9.04, 9.07]
["2026-09-30T13:37:09.114802+00:00", "trade", 9.05, 50.0]
["2026-09-30T13:37:09.115087+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:37:09.115092+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:37:09.115113+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:37:09.115126+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:37:09.115869+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:37:09.117063+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:37:09.117517+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:37:09.125011+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:37:09.148955+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:37:09.152318+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:37:09.533357+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:37:10.003115+00:00", "trade", 9.06, 50.0]
["2026-09-30T13:37:10.003895+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:37:10.010826+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:37:10.161642+00:00", "trade", 9.05, 100.0]
["2026-09-30T13:37:11.853443+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:37:11.854351+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:37:11.854376+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:37:11.854844+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:37:11.865856+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:37:11.874567+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:37:11.889595+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:37:11.911821+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:37:12.791151+00:00", "trade", 9.058, 959.0]
["2026-09-30T13:37:12.791820+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:37:12.791827+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:37:12.791834+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:37:12.791842+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:37:12.791855+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:37:12.791856+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:37:12.791857+00:00", "quote", 9.05, 9.08]
["2026-09-30T13:37:12.791862+00:00", "quote", 9.05, 9.08]
["2026-09-30T13:37:12.791954+00:00", "quote", 9.05, 9.08]
["2026-09-30T13:37:12.791960+00:00", "quote", 9.05, 9.08]
["2026-09-30T13:37:12.792374+00:00", "quote", 9.05, 9.08]
["2026-09-30T13:37:12.792697+00:00", "quote", 9.05, 9.08]
["2026-09-30T13:37:12.795897+00:00", "quote", 9.05, 9.08]
["2026-09-30T13:37:12.797209+00:00", "quote", 9.05, 9.08]
["2026-09-30T13:37:12.799856+00:00", "quote", 9.05, 9.08]
["2026-09-30T13:37:12.800093+00:00", "quote", 9.05, 9.08]
["2026-09-30T13:37:12.800578+00:00", "quote", 9.05, 9.08]
["2026-09-30T13:37:12.800604+00:00", "quote", 9.05, 9.08]
["2026-09-30T13:37:12.800736+00:00", "quote", 9.05, 9.08]
["2026-09-30T13:37:12.801043+00:00", "quote", 9.05, 9.08]
["2026-09-30T13:37:12.801105+00:00", "quote", 9.05, 9.08]
["2026-09-30T13:37:12.801107+00:00", "quote", 9.05, 9.08]
["2026-09-30T13:37:12.801111+00:00", "quote", 9.05, 9.08]
["2026-09-30T13:37:12.801228+00:00", "quote", 9.05, 9.08]
["2026-09-30T13:37:12.801402+00:00", "quote", 9.05, 9.08]
["2026-09-30T13:37:12.801406+00:00", "quote", 9.05, 9.08]
["2026-09-30T13:37:12.801515+00:00", "quote", 9.05, 9.08]
["2026-09-30T13:37:12.801517+00:00", "quote", 9.05, 9.08]
["2026-09-30T13:37:12.801569+00:00", "quote", 9.05, 9.08]
["2026-09-30T13:37:12.801710+00:00", "quote", 9.05, 9.08]
["2026-09-30T13:37:12.801713+00:00", "quote", 9.05, 9.08]
["2026-09-30T13:37:12.801790+00:00", "quote", 9.05, 9.08]
["2026-09-30T13:37:12.801897+00:00", "quote", 9.05, 9.08]
["2026-09-30T13:37:12.802067+00:00", "quote", 9.05, 9.08]
["2026-09-30T13:37:12.802074+00:00", "quote", 9.05, 9.08]
["2026-09-30T13:37:12.802166+00:00", "quote", 9.05, 9.08]
["2026-09-30T13:37:12.802234+00:00", "quote", 9.05, 9.08]
["2026-09-30T13:37:12.802389+00:00", "quote", 9.05, 9.08]
["2026-09-30T13:37:12.802424+00:00", "quote", 9.05, 9.08]
["2026-09-30T13:37:12.802430+00:00", "quote", 9.05, 9.08]
["2026-09-30T13:37:12.802552+00:00", "quote", 9.05, 9.08]
["2026-09-30T13:37:12.802622+00:00", "quote", 9.05, 9.08]
["2026-09-30T13:37:12.802683+00:00", "quote", 9.05, 9.08]
["2026-09-30T13:37:12.802799+00:00", "quote", 9.05, 9.08]
["2026-09-30T13:37:12.803028+00:00", "quote", 9.05, 9.08]
["2026-09-30T13:37:12.803052+00:00", "quote", 9.05, 9.08]
["2026-09-30T13:37:12.803077+00:00", "quote", 9.05, 9.08]
["2026-09-30T13:37:12.803169+00:00", "quote", 9.05, 9.08]
["2026-09-30T13:37:12.803291+00:00", "quote", 9.05, 9.08]
["2026-09-30T13:37:12.803431+00:00", "quote", 9.05, 9.08]
["2026-09-30T13:37:12.803621+00:00", "quote", 9.05, 9.08]
["2026-09-30T13:37:12.803759+00:00", "quote", 9.05, 9.08]
["2026-09-30T13:37:12.803883+00:00", "quote", 9.05, 9.08]
["2026-09-30T13:37:12.804036+00:00", "quote", 9.05, 9.08]
["2026-09-30T13:37:12.804100+00:00", "quote", 9.05, 9.08]
["2026-09-30T13:37:12.804923+00:00", "quote", 9.05, 9.08]
["2026-09-30T13:37:12.805381+00:00", "quote", 9.05, 9.08]
["2026-09-30T13:37:12.810059+00:00", "quote", 9.05, 9.08]
["2026-09-30T13:37:12.813099+00:00", "quote", 9.05, 9.08]
["2026-09-30T13:37:12.835762+00:00", "quote", 9.04, 9.08]
["2026-09-30T13:37:12.835827+00:00", "quote", 9.04, 9.08]
["2026-09-30T13:37:12.838184+00:00", "quote", 9.05, 9.08]
["2026-09-30T13:37:12.838209+00:00", "quote", 9.05, 9.08]
["2026-09-30T13:37:12.838938+00:00", "quote", 9.05, 9.08]
["2026-09-30T13:37:12.838998+00:00", "quote", 9.05, 9.08]
["2026-09-30T13:37:12.839135+00:00", "quote", 9.05, 9.08]
["2026-09-30T13:37:12.839377+00:00", "quote", 9.05, 9.08]
["2026-09-30T13:37:12.839437+00:00", "quote", 9.05, 9.08]
["2026-09-30T13:37:12.839622+00:00", "quote", 9.05, 9.08]
["2026-09-30T13:37:12.841182+00:00", "quote", 9.05, 9.08]
["2026-09-30T13:37:12.867040+00:00", "quote", 9.05, 9.08]
["2026-09-30T13:37:12.867641+00:00", "quote", 9.04, 9.08]
["2026-09-30T13:37:12.868336+00:00", "quote", 9.04, 9.08]
["2026-09-30T13:37:12.868426+00:00", "quote", 9.04, 9.08]
["2026-09-30T13:37:12.868519+00:00", "quote", 9.04, 9.08]
["2026-09-30T13:37:12.868550+00:00", "quote", 9.05, 9.08]
["2026-09-30T13:37:12.869131+00:00", "quote", 9.04, 9.08]
["2026-09-30T13:37:12.869183+00:00", "quote", 9.04, 9.08]
["2026-09-30T13:37:12.869748+00:00", "quote", 9.05, 9.08]
["2026-09-30T13:37:12.869806+00:00", "quote", 9.05, 9.08]
["2026-09-30T13:37:12.869816+00:00", "quote", 9.05, 9.08]
["2026-09-30T13:37:12.870091+00:00", "quote", 9.05, 9.08]
["2026-09-30T13:37:12.870977+00:00", "quote", 9.05, 9.08]
["2026-09-30T13:37:12.871084+00:00", "quote", 9.05, 9.08]
["2026-09-30T13:37:12.871091+00:00", "quote", 9.05, 9.08]
["2026-09-30T13:37:12.871921+00:00", "quote", 9.05, 9.08]
["2026-09-30T13:37:12.872392+00:00", "quote", 9.05, 9.08]
["2026-09-30T13:37:12.902148+00:00", "quote", 9.04, 9.08]
["2026-09-30T13:37:12.902624+00:00", "quote", 9.04, 9.08]
["2026-09-30T13:37:12.902638+00:00", "quote", 9.04, 9.08]
["2026-09-30T13:37:12.902686+00:00", "quote", 9.04, 9.08]
["2026-09-30T13:37:12.904760+00:00", "quote", 9.05, 9.08]
["2026-09-30T13:37:12.904787+00:00", "quote", 9.05, 9.08]
["2026-09-30T13:37:12.905973+00:00", "quote", 9.05, 9.08]
["2026-09-30T13:37:12.907061+00:00", "quote", 9.05, 9.08]
["2026-09-30T13:37:12.943648+00:00", "quote", 9.05, 9.08]
["2026-09-30T13:37:12.944145+00:00", "quote", 9.05, 9.08]
["2026-09-30T13:37:13.862823+00:00", "trade", 9.0568, 27.0]
["2026-09-30T13:37:14.834031+00:00", "trade", 9.065, 20.0]
["2026-09-30T13:37:14.952587+00:00", "trade", 9.05, 84.0]
["2026-09-30T13:37:14.952794+00:00", "quote", 9.04, 9.08]
["2026-09-30T13:37:14.952871+00:00", "quote", 9.04, 9.07]
["2026-09-30T13:37:14.952897+00:00", "quote", 9.04, 9.07]
["2026-09-30T13:37:14.952906+00:00", "quote", 9.04, 9.07]
["2026-09-30T13:37:14.953081+00:00", "quote", 9.04, 9.07]
["2026-09-30T13:37:14.953668+00:00", "quote", 9.04, 9.07]
["2026-09-30T13:37:14.954045+00:00", "quote", 9.04, 9.07]
["2026-09-30T13:37:14.954375+00:00", "quote", 9.04, 9.07]
["2026-09-30T13:37:14.971980+00:00", "quote", 9.04, 9.07]
["2026-09-30T13:37:14.980660+00:00", "quote", 9.04, 9.07]
["2026-09-30T13:37:14.993183+00:00", "quote", 9.04, 9.07]
["2026-09-30T13:37:15.613811+00:00", "quote", 9.04, 9.07]
["2026-09-30T13:37:15.644765+00:00", "quote", 9.04, 9.07]
["2026-09-30T13:37:16.100809+00:00", "trade", 9.055, 1000.0]
["2026-09-30T13:37:16.102235+00:00", "quote", 9.04, 9.07]
["2026-09-30T13:37:17.448351+00:00", "trade", 9.0699, 1.0]
["2026-09-30T13:37:17.470341+00:00", "trade", 9.0699, 1.0]
["2026-09-30T13:37:17.917943+00:00", "quote", 9.04, 9.08]
["2026-09-30T13:37:17.918974+00:00", "quote", 9.04, 9.08]
["2026-09-30T13:37:18.877962+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:37:18.878032+00:00", "trade", 9.06, 74.0]
["2026-09-30T13:37:18.878032+00:00", "quote", 9.04, 9.08]
["2026-09-30T13:37:18.878361+00:00", "quote", 9.04, 9.07]
["2026-09-30T13:37:18.878368+00:00", "quote", 9.04, 9.07]
["2026-09-30T13:37:18.878391+00:00", "quote", 9.04, 9.07]
["2026-09-30T13:37:18.878397+00:00", "quote", 9.04, 9.07]
["2026-09-30T13:37:18.878404+00:00", "quote", 9.04, 9.07]
["2026-09-30T13:37:18.878411+00:00", "quote", 9.04, 9.07]
["2026-09-30T13:37:18.878418+00:00", "quote", 9.04, 9.07]
["2026-09-30T13:37:18.878466+00:00", "trade", 9.06, 37.0]
["2026-09-30T13:37:18.878492+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:37:18.878534+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:37:18.878541+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:37:18.878549+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:37:18.878562+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:37:18.878575+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:37:18.878834+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:37:18.878880+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:37:18.879027+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:37:18.881935+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:37:18.882352+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:37:18.882387+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:37:18.883839+00:00", "quote", 9.04, 9.07]
["2026-09-30T13:37:18.915985+00:00", "quote", 9.04, 9.07]
["2026-09-30T13:37:18.937024+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:37:19.078666+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:37:19.546232+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:37:19.549986+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:37:19.673319+00:00", "trade", 9.055, 75.0]
["2026-09-30T13:37:19.681408+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:37:19.681903+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:37:19.691299+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:37:19.692339+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:37:19.824224+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:37:19.825662+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:37:20.300231+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:37:20.300387+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:37:20.300443+00:00", "quote", 9.05, 9.08]
["2026-09-30T13:37:20.300575+00:00", "quote", 9.05, 9.08]
["2026-09-30T13:37:20.300697+00:00", "quote", 9.05, 9.08]
["2026-09-30T13:37:20.300745+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:37:20.300852+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:37:20.300855+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:37:20.300862+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:37:20.300869+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:37:20.300883+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:37:20.301040+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:37:20.301067+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:37:20.301294+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:37:20.301312+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:37:20.301314+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:37:20.301315+00:00", "trade", 9.07, 62.0]
["2026-09-30T13:37:20.301320+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:37:20.301336+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:37:20.301459+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:37:20.301564+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:37:20.301741+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:37:20.305210+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:37:20.308368+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:37:20.339025+00:00", "quote", 9.05, 9.08]
["2026-09-30T13:37:20.339457+00:00", "quote", 9.05, 9.08]
["2026-09-30T13:37:20.339481+00:00", "quote", 9.05, 9.08]
["2026-09-30T13:37:20.339525+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:37:20.339663+00:00", "quote", 9.05, 9.08]
["2026-09-30T13:37:20.339937+00:00", "quote", 9.05, 9.08]
["2026-09-30T13:37:20.340033+00:00", "quote", 9.05, 9.08]
["2026-09-30T13:37:20.340061+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:37:20.340080+00:00", "quote", 9.05, 9.08]
["2026-09-30T13:37:20.340102+00:00", "quote", 9.05, 9.08]
["2026-09-30T13:37:20.340527+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:37:20.341040+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:37:20.341076+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:37:20.341110+00:00", "quote", 9.05, 9.08]
["2026-09-30T13:37:20.341152+00:00", "quote", 9.05, 9.08]
["2026-09-30T13:37:20.341504+00:00", "quote", 9.05, 9.08]
["2026-09-30T13:37:20.341531+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:37:20.341569+00:00", "quote", 9.05, 9.08]
["2026-09-30T13:37:20.341612+00:00", "quote", 9.05, 9.08]
["2026-09-30T13:37:20.341999+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:37:20.342499+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:37:20.342722+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:37:20.342761+00:00", "quote", 9.05, 9.08]
["2026-09-30T13:37:20.342798+00:00", "quote", 9.05, 9.08]
["2026-09-30T13:37:20.397206+00:00", "quote", 9.05, 9.08]
["2026-09-30T13:37:20.397307+00:00", "quote", 9.05, 9.08]
["2026-09-30T13:37:20.397355+00:00", "quote", 9.05, 9.08]
["2026-09-30T13:37:20.568980+00:00", "trade", 9.08, 126.0]
["2026-09-30T13:37:20.714303+00:00", "trade", 9.05, 15.0]
["2026-09-30T13:37:20.725066+00:00", "trade", 9.08, 674.0]
["2026-09-30T13:37:23.067621+00:00", "quote", 9.05, 9.08]
["2026-09-30T13:37:23.067648+00:00", "quote", 9.05, 9.08]
["2026-09-30T13:37:23.068006+00:00", "quote", 9.05, 9.08]
["2026-09-30T13:37:23.068124+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:37:23.068806+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:37:23.068854+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:37:23.069128+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:37:23.069597+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:37:23.069734+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:37:23.098539+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:37:23.099058+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:37:23.099448+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:37:23.099522+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:37:23.242912+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:37:23.243284+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:37:23.243486+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:37:23.243506+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:37:23.243538+00:00", "trade", 9.07, 2.0]
["2026-09-30T13:37:23.243540+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:37:23.243540+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:37:23.243962+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:23.243981+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:23.244447+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:23.247617+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:37:23.248079+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:37:23.248168+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:23.248656+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:23.248716+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:23.248749+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:37:23.249087+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:37:23.249173+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:37:23.286373+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:37:23.286818+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:37:23.286879+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:37:23.287323+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:37:23.287460+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:37:23.287949+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:37:23.288382+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:37:23.545699+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:23.546174+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:37:23.546206+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:37:23.546215+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:37:23.546621+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:37:23.546628+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:37:23.546692+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:37:23.546964+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:37:23.547084+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:37:23.568404+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:37:23.582003+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:23.594382+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:23.686128+00:00", "trade", 9.0723, 279.0]
["2026-09-30T13:37:23.686894+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:24.021481+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:37:24.021945+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:37:24.022039+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:37:24.022160+00:00", "trade", 9.08, 1089.0]
["2026-09-30T13:37:24.022160+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:37:24.022233+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:24.022287+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:24.022372+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:24.022601+00:00", "trade", 9.08, 1911.0]
["2026-09-30T13:37:24.022658+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:24.022686+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:24.023095+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:24.023406+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:24.055352+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:24.055383+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:24.055761+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:37:24.056223+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:37:24.056240+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:37:24.056278+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:37:24.056399+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:24.056908+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:24.057149+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:24.057386+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:24.057611+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:24.057872+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:24.057906+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:24.058351+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:24.058363+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:24.058837+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:24.058845+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:24.059346+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:24.059792+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:24.059824+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:24.060278+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:24.060309+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:24.060738+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:24.060786+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:24.061204+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:24.061268+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:24.061666+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:24.061756+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:24.062129+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:24.062232+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:24.062589+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:24.062724+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:24.063054+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:24.063195+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:24.063512+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:24.063674+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:24.063974+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:24.064154+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:24.064440+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:24.064629+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:24.064902+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:24.065109+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:24.065420+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:24.065594+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:24.065918+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:24.066080+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:24.066384+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:24.066579+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:24.066849+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:24.067052+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:24.067314+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:24.067532+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:24.067778+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:24.068011+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:24.068242+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:24.068494+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:24.068701+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:24.068973+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:24.069160+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:24.069450+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:24.069624+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:24.069930+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:24.070086+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:24.070440+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:24.070547+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:24.070916+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:24.071004+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:24.071428+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:24.071468+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:24.071910+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:24.071928+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:24.072392+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:24.072403+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:24.072876+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:24.072935+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:24.073358+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:24.073406+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:24.073840+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:24.073864+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:24.074352+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:24.074380+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:24.074831+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:24.074873+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:24.075321+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:24.075333+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:24.075801+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:24.075812+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:24.725091+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:25.001636+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:25.305582+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:25.306139+00:00", "trade", 9.08, 1000.0]
["2026-09-30T13:37:25.389233+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:25.389881+00:00", "trade", 9.08, 45.0]
["2026-09-30T13:37:25.389906+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:25.389913+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:25.389920+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:25.389928+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:25.389935+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:25.389942+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:25.390169+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:25.390202+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:25.390210+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:25.390262+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:25.390275+00:00", "trade", 9.08, 100.0]
["2026-09-30T13:37:25.390275+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:37:25.390350+00:00", "trade", 9.08, 100.0]
["2026-09-30T13:37:25.390351+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:37:25.390368+00:00", "trade", 9.08, 1.0]
["2026-09-30T13:37:25.390402+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:37:25.390416+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:37:25.390423+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:37:25.390446+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:37:25.390922+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:37:25.391136+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:37:25.396885+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:37:25.396892+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:37:25.396898+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:37:25.396906+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:37:25.396912+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:37:25.396919+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:37:25.396933+00:00", "trade", 9.09, 100.0]
["2026-09-30T13:37:25.396933+00:00", "trade", 9.09, 3.0]
["2026-09-30T13:37:25.397115+00:00", "quote", 9.09, 9.09]
["2026-09-30T13:37:25.397122+00:00", "quote", 9.09, 9.09]
["2026-09-30T13:37:25.397130+00:00", "quote", 9.09, 9.09]
["2026-09-30T13:37:25.397147+00:00", "quote", 9.09, 9.09]
["2026-09-30T13:37:25.397202+00:00", "trade", 9.09, 400.0]
["2026-09-30T13:37:25.397204+00:00", "trade", 9.09, 200.0]
["2026-09-30T13:37:25.397204+00:00", "trade", 9.09, 444.0]
["2026-09-30T13:37:25.397204+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:37:25.397732+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:37:25.397739+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:37:25.397794+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:37:25.398291+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:37:25.400394+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:37:25.415475+00:00", "trade", 9.09, 1.0]
["2026-09-30T13:37:25.415516+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:37:25.432054+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:37:25.432062+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:37:25.432440+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:37:25.432889+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:37:25.432919+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:37:25.432975+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:37:26.185528+00:00", "trade", 9.1, 50.0]
["2026-09-30T13:37:26.185558+00:00", "trade", 9.095, 50.0]
["2026-09-30T13:37:26.185574+00:00", "trade", 9.095, 50.0]
["2026-09-30T13:37:26.185584+00:00", "trade", 9.1, 50.0]
["2026-09-30T13:37:26.905472+00:00", "trade", 9.09, 1.0]
["2026-09-30T13:37:26.910382+00:00", "trade", 9.1, 1.0]
["2026-09-30T13:37:28.724111+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:37:28.724164+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:37:29.123307+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:37:29.860510+00:00", "trade", 9.09, 300.0]
["2026-09-30T13:37:29.860526+00:00", "trade", 9.09, 100.0]
["2026-09-30T13:37:29.860549+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:37:29.860565+00:00", "trade", 9.09, 300.0]
["2026-09-30T13:37:29.860574+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:37:29.860578+00:00", "trade", 9.09, 100.0]
["2026-09-30T13:37:29.860580+00:00", "trade", 9.09, 100.0]
["2026-09-30T13:37:29.860581+00:00", "trade", 9.09, 100.0]
["2026-09-30T13:37:29.860588+00:00", "trade", 9.09, 200.0]
["2026-09-30T13:37:29.860592+00:00", "trade", 9.09, 100.0]
["2026-09-30T13:37:29.860682+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:37:29.860786+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:37:29.860888+00:00", "trade", 9.09, 300.0]
["2026-09-30T13:37:29.860890+00:00", "trade", 9.09, 6.0]
["2026-09-30T13:37:29.860891+00:00", "trade", 9.09, 200.0]
["2026-09-30T13:37:29.860891+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:37:29.860903+00:00", "trade", 9.09, 100.0]
["2026-09-30T13:37:29.860927+00:00", "trade", 9.09, 100.0]
["2026-09-30T13:37:29.860958+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:37:29.860966+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:37:29.861103+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:37:29.861111+00:00", "trade", 9.09, 200.0]
["2026-09-30T13:37:29.861152+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:37:29.861170+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:37:29.861180+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:37:29.861195+00:00", "trade", 9.09, 100.0]
["2026-09-30T13:37:29.861225+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:37:29.861481+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:37:29.861521+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:37:29.861670+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:37:29.862668+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:37:29.863114+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:37:29.869113+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:37:29.869602+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:37:29.869936+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:37:29.870421+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:37:30.080297+00:00", "trade", 9.09, 2500.0]
["2026-09-30T13:37:30.368915+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:37:30.369089+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:37:30.369124+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:37:30.369433+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:37:30.369481+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:37:30.369507+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:37:30.443588+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:37:33.287736+00:00", "trade", 9.0901, 42.0]
["2026-09-30T13:37:34.018309+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:37:34.018329+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:37:34.018340+00:00", "trade", 9.09, 1.0]
["2026-09-30T13:37:34.018553+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:37:34.018610+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:37:34.018635+00:00", "trade", 9.09, 200.0]
["2026-09-30T13:37:34.018636+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:37:34.018642+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:37:34.018649+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:37:34.018702+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:37:34.018740+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:37:34.018838+00:00", "trade", 9.09, 100.0]
["2026-09-30T13:37:34.018919+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:37:34.018958+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:37:34.019001+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:37:34.019034+00:00", "trade", 9.09, 100.0]
["2026-09-30T13:37:34.019123+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:37:34.019142+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:37:34.020140+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:37:34.020152+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:37:34.020583+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:37:34.023080+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:37:34.024362+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:37:34.025247+00:00", "trade", 9.09, 600.0]
["2026-09-30T13:37:34.026004+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:37:34.026044+00:00", "trade", 9.085, 100.0]
["2026-09-30T13:37:34.026063+00:00", "trade", 9.085, 200.0]
["2026-09-30T13:37:34.026102+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:37:34.026571+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:37:34.026742+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:37:34.026950+00:00", "trade", 9.085, 100.0]
["2026-09-30T13:37:34.027031+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:37:34.027254+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:37:34.027297+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:37:34.027351+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:37:34.027391+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:37:34.027454+00:00", "trade", 9.09, 100.0]
["2026-09-30T13:37:34.027454+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:37:34.027464+00:00", "quote", 9.09, 9.09]
["2026-09-30T13:37:34.027495+00:00", "quote", 9.09, 9.09]
["2026-09-30T13:37:34.027510+00:00", "quote", 9.09, 9.09]
["2026-09-30T13:37:34.027536+00:00", "trade", 9.09, 100.0]
["2026-09-30T13:37:34.027744+00:00", "trade", 9.09, 100.0]
["2026-09-30T13:37:34.027746+00:00", "quote", 9.09, 9.09]
["2026-09-30T13:37:34.027757+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:37:34.027774+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:37:34.027827+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:37:34.027830+00:00", "trade", 9.09, 100.0]
["2026-09-30T13:37:34.027836+00:00", "trade", 9.09, 100.0]
["2026-09-30T13:37:34.027918+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:37:34.027922+00:00", "trade", 9.09, 350.0]
["2026-09-30T13:37:34.028003+00:00", "trade", 9.09, 350.0]
["2026-09-30T13:37:34.028229+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:37:34.028242+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:37:34.028464+00:00", "trade", 9.09, 100.0]
["2026-09-30T13:37:34.028688+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:37:34.028931+00:00", "trade", 9.09, 100.0]
["2026-09-30T13:37:34.028953+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:37:34.029286+00:00", "trade", 9.09, 100.0]
["2026-09-30T13:37:34.029313+00:00", "trade", 9.09, 100.0]
["2026-09-30T13:37:34.029718+00:00", "trade", 9.09, 100.0]
["2026-09-30T13:37:34.030279+00:00", "trade", 9.09, 100.0]
["2026-09-30T13:37:34.031174+00:00", "trade", 9.09, 100.0]
["2026-09-30T13:37:34.098974+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:37:34.160718+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:37:35.408739+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:37:36.983730+00:00", "trade", 9.09, 2.0]
["2026-09-30T13:37:36.984865+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:37:36.984899+00:00", "trade", 9.09, 100.0]
["2026-09-30T13:37:36.985231+00:00", "trade", 9.09, 98.0]
["2026-09-30T13:37:36.985391+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:37:36.985653+00:00", "trade", 9.09, 100.0]
["2026-09-30T13:37:36.985809+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:37:36.985827+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:37:36.985836+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:37:37.046468+00:00", "quote", 9.07, 9.1]
["2026-09-30T13:37:37.046934+00:00", "quote", 9.07, 9.1]
["2026-09-30T13:37:37.046941+00:00", "quote", 9.07, 9.1]
["2026-09-30T13:37:37.047002+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:37:37.047180+00:00", "quote", 9.07, 9.1]
["2026-09-30T13:37:37.047499+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:37:37.047634+00:00", "quote", 9.07, 9.1]
["2026-09-30T13:37:37.047652+00:00", "quote", 9.07, 9.1]
["2026-09-30T13:37:37.047673+00:00", "quote", 9.07, 9.1]
["2026-09-30T13:37:37.047752+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:37:37.051218+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:37:37.520353+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:37:38.667678+00:00", "trade", 9.0674, 5.0]
["2026-09-30T13:37:40.249663+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:37:40.253624+00:00", "trade", 9.1, 100.0]
["2026-09-30T13:37:40.254358+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:37:40.254850+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:37:42.002128+00:00", "trade", 9.1, 2.0]
["2026-09-30T13:37:42.002237+00:00", "trade", 9.1, 2.0]
["2026-09-30T13:37:42.002340+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:37:42.002530+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:37:42.003041+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:37:42.003059+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:37:42.003087+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:37:42.003109+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:37:42.003307+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:37:42.003585+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:37:42.003655+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:37:42.003942+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:37:42.004124+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:37:42.004396+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:37:42.004532+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:37:42.005026+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:37:42.005444+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:37:42.005538+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:37:42.007963+00:00", "trade", 9.1, 1.0]
["2026-09-30T13:37:42.225358+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:37:42.554016+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:37:42.555028+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:37:42.555494+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:37:42.759741+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:37:42.949202+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:37:42.954887+00:00", "trade", 9.1, 458.0]
["2026-09-30T13:37:42.954891+00:00", "trade", 9.1, 542.0]
["2026-09-30T13:37:42.954892+00:00", "trade", 9.1, 29.0]
["2026-09-30T13:37:42.954894+00:00", "trade", 9.1, 1.0]
["2026-09-30T13:37:42.954895+00:00", "trade", 9.1, 500.0]
["2026-09-30T13:37:42.954899+00:00", "trade", 9.1, 5.0]
["2026-09-30T13:37:42.954899+00:00", "trade", 9.1, 57.0]
["2026-09-30T13:37:42.954944+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:37:42.954952+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:37:42.954958+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:37:42.954975+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:37:42.955130+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:37:42.955137+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:37:42.955156+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:37:42.955169+00:00", "trade", 9.1, 100.0]
["2026-09-30T13:37:42.955174+00:00", "trade", 9.1, 302.0]
["2026-09-30T13:37:42.955176+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:37:42.955180+00:00", "trade", 9.1, 500.0]
["2026-09-30T13:37:42.955183+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:37:42.955195+00:00", "trade", 9.1, 98.0]
["2026-09-30T13:37:42.955200+00:00", "trade", 9.1, 200.0]
["2026-09-30T13:37:42.955211+00:00", "trade", 9.1, 200.0]
["2026-09-30T13:37:42.955221+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:37:42.955384+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:37:42.955391+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:37:42.955398+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:37:42.955407+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:37:42.955414+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:37:42.955421+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:37:42.955428+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:37:42.955478+00:00", "trade", 9.1, 100.0]
["2026-09-30T13:37:42.955478+00:00", "trade", 9.1, 400.0]
["2026-09-30T13:37:42.955478+00:00", "quote", 9.1, 9.1]
["2026-09-30T13:37:42.955480+00:00", "trade", 9.1, 100.0]
["2026-09-30T13:37:42.955480+00:00", "trade", 9.1, 1000.0]
["2026-09-30T13:37:42.955480+00:00", "quote", 9.1, 9.1]
["2026-09-30T13:37:42.955486+00:00", "trade", 9.1, 500.0]
["2026-09-30T13:37:42.955486+00:00", "trade", 9.1, 100.0]
["2026-09-30T13:37:42.955488+00:00", "trade", 9.1, 100.0]
["2026-09-30T13:37:42.955488+00:00", "trade", 9.1, 2100.0]
["2026-09-30T13:37:42.955495+00:00", "quote", 9.1, 9.1]
["2026-09-30T13:37:42.955503+00:00", "quote", 9.1, 9.1]
["2026-09-30T13:37:42.955506+00:00", "trade", 9.1, 100.0]
["2026-09-30T13:37:42.955507+00:00", "trade", 9.1, 1582.0]
["2026-09-30T13:37:42.955511+00:00", "quote", 9.1, 9.1]
["2026-09-30T13:37:42.955516+00:00", "trade", 9.1, 100.0]
["2026-09-30T13:37:42.955517+00:00", "quote", 9.1, 9.1]
["2026-09-30T13:37:42.955517+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:37:42.955518+00:00", "trade", 9.1, 918.0]
["2026-09-30T13:37:42.955525+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:37:42.955532+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:37:42.955539+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:37:42.955546+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:37:42.955761+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:37:42.955848+00:00", "trade", 9.1, 4950.0]
["2026-09-30T13:37:42.955919+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:37:42.955974+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:37:42.959470+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:37:42.959635+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:37:42.959637+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:37:42.959661+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:37:42.959902+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:37:42.959909+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:37:42.960156+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:37:42.960210+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:37:42.960330+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:37:42.960562+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:37:42.960578+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:37:42.960624+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:37:42.960642+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:37:42.960649+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:37:42.960668+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:37:42.960694+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:37:42.961062+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:37:42.961063+00:00", "trade", 9.11, 500.0]
["2026-09-30T13:37:42.961074+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:37:42.961082+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:37:42.961088+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:37:42.961096+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:37:42.961109+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:37:42.961133+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:37:42.961139+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:37:42.961186+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:37:42.961192+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:37:42.961206+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:37:42.961213+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:37:42.961224+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:37:42.961225+00:00", "trade", 9.11, 200.0]
["2026-09-30T13:37:42.961289+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:37:42.961296+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:37:42.961321+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:37:42.961363+00:00", "quote", 9.11, 9.11]
["2026-09-30T13:37:42.961550+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:37:42.961597+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:37:42.961608+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:37:42.961627+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:37:42.961667+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:37:42.961715+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:37:42.961753+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:37:42.961768+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:37:42.961949+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:37:42.962248+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:37:42.964008+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:37:42.964440+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:37:42.964921+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:37:42.965422+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:37:42.965970+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:37:42.966396+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:37:42.966742+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:37:42.966768+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:37:42.966820+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:37:42.967141+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:37:42.967495+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:37:42.967503+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:37:42.967523+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:37:42.967578+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:37:42.967923+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:37:42.967947+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:37:42.968348+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:37:42.968682+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:37:42.968689+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:37:42.968773+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:37:42.969137+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:37:42.969562+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:37:42.969904+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:37:42.969929+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:37:42.969987+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:37:42.970306+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:37:42.970410+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:37:42.970438+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:37:42.970907+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:37:42.970933+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:37:42.971726+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:37:42.988008+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:37:43.020343+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:37:43.020370+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:37:43.020377+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:37:43.020398+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:37:43.020875+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:37:43.070208+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:37:43.070589+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:37:43.071044+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:37:43.071051+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:37:43.071107+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:37:43.071172+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:37:43.087652+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:37:43.087704+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:37:43.112922+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:37:43.123482+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:37:43.156092+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:37:43.156584+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:37:43.156603+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:37:43.156915+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:37:43.157397+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:37:43.232288+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:37:43.232666+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:37:43.233127+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:37:43.233180+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:37:43.233414+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:37:43.287920+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:37:43.288386+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:37:43.288423+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:37:43.288551+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:37:43.334726+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:37:43.335063+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:37:43.335181+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:37:43.335204+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:37:43.335476+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:37:43.335958+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:37:43.350513+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:37:43.350538+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:37:43.350552+00:00", "trade", 9.12, 200.0]
["2026-09-30T13:37:43.350554+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:37:43.350561+00:00", "trade", 9.12, 200.0]
["2026-09-30T13:37:43.350580+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:37:43.350595+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:37:43.350602+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:37:43.350713+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:37:43.350828+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:37:43.350847+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:37:43.350931+00:00", "trade", 9.12, 21.0]
["2026-09-30T13:37:43.350933+00:00", "trade", 9.12, 100.0]
["2026-09-30T13:37:43.350933+00:00", "trade", 9.12, 865.0]
["2026-09-30T13:37:43.350935+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:37:43.350943+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:37:43.350956+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:37:43.351041+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:37:43.351130+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:37:43.351136+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:37:43.351163+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:37:43.351183+00:00", "trade", 9.12, 1.0]
["2026-09-30T13:37:43.351272+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:37:43.351353+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:37:43.351441+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:37:43.351454+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:37:43.351814+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:37:43.352130+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:37:43.352151+00:00", "trade", 9.12, 69.0]
["2026-09-30T13:37:43.352152+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:37:43.352154+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:37:43.352216+00:00", "trade", 9.12, 200.0]
["2026-09-30T13:37:43.352518+00:00", "trade", 9.12, 69.0]
["2026-09-30T13:37:43.352519+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:37:43.352533+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:37:43.352549+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:37:43.353826+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:37:43.353834+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:37:43.353841+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:37:43.353848+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:37:43.353855+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:37:43.353863+00:00", "trade", 9.12, 131.0]
["2026-09-30T13:37:43.353865+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:37:43.354250+00:00", "trade", 9.12, 166.0]
["2026-09-30T13:37:43.354251+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:43.354268+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:37:43.354301+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:37:43.354326+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:37:43.354332+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:37:43.354356+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:37:43.354698+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:37:43.354867+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:37:43.354964+00:00", "trade", 9.13, 46.0]
["2026-09-30T13:37:43.354970+00:00", "trade", 9.13, 457.0]
["2026-09-30T13:37:43.354973+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:37:43.355190+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:37:43.358758+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:37:43.384900+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:37:43.384928+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:37:43.385304+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:37:43.385387+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:43.385491+00:00", "trade", 9.12, 175.0]
["2026-09-30T13:37:43.385583+00:00", "trade", 9.12, 25.0]
["2026-09-30T13:37:43.385700+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:43.385762+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:43.385824+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:43.385844+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:43.386112+00:00", "trade", 9.12, 175.0]
["2026-09-30T13:37:43.386222+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:43.386375+00:00", "trade", 9.12, 175.0]
["2026-09-30T13:37:43.386407+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:43.386737+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:43.386747+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:43.386768+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:43.386788+00:00", "trade", 9.12, 25.0]
["2026-09-30T13:37:43.386814+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:43.387200+00:00", "trade", 9.12, 100.0]
["2026-09-30T13:37:43.387264+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:43.387270+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:43.387281+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:43.387309+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:43.387448+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:43.388196+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:43.388369+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:43.388397+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:43.394976+00:00", "trade", 9.12, 175.0]
["2026-09-30T13:37:43.395427+00:00", "quote", 9.1, 9.13]
["2026-09-30T13:37:43.395431+00:00", "quote", 9.1, 9.13]
["2026-09-30T13:37:43.395692+00:00", "quote", 9.1, 9.13]
["2026-09-30T13:37:43.395912+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:43.395930+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:43.395936+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:43.396360+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:43.396379+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:43.396408+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:43.396633+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:43.396655+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:43.396832+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:43.396844+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:43.396887+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:43.397101+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:43.399219+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:43.426971+00:00", "quote", 9.1, 9.13]
["2026-09-30T13:37:43.427427+00:00", "quote", 9.1, 9.13]
["2026-09-30T13:37:43.427443+00:00", "quote", 9.1, 9.13]
["2026-09-30T13:37:43.427457+00:00", "quote", 9.1, 9.13]
["2026-09-30T13:37:43.427492+00:00", "quote", 9.1, 9.13]
["2026-09-30T13:37:43.427721+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:43.428171+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:43.428194+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:43.428470+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:43.428669+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:43.428683+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:43.434141+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:43.434597+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:43.435983+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:43.459427+00:00", "quote", 9.1, 9.13]
["2026-09-30T13:37:43.459893+00:00", "quote", 9.1, 9.13]
["2026-09-30T13:37:43.459900+00:00", "quote", 9.1, 9.13]
["2026-09-30T13:37:43.459936+00:00", "quote", 9.1, 9.13]
["2026-09-30T13:37:43.459960+00:00", "quote", 9.1, 9.13]
["2026-09-30T13:37:43.462435+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:43.462915+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:43.463243+00:00", "quote", 9.1, 9.13]
["2026-09-30T13:37:43.463701+00:00", "quote", 9.1, 9.13]
["2026-09-30T13:37:43.463743+00:00", "quote", 9.1, 9.13]
["2026-09-30T13:37:43.463757+00:00", "quote", 9.1, 9.13]
["2026-09-30T13:37:43.502822+00:00", "quote", 9.1, 9.13]
["2026-09-30T13:37:43.503300+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:43.583607+00:00", "trade", 9.12, 7.0]
["2026-09-30T13:37:43.589178+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:43.590640+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:43.603317+00:00", "quote", 9.1, 9.13]
["2026-09-30T13:37:43.603762+00:00", "quote", 9.1, 9.13]
["2026-09-30T13:37:43.603793+00:00", "quote", 9.1, 9.13]
["2026-09-30T13:37:43.603805+00:00", "quote", 9.1, 9.13]
["2026-09-30T13:37:43.603812+00:00", "quote", 9.1, 9.13]
["2026-09-30T13:37:43.633853+00:00", "quote", 9.1, 9.13]
["2026-09-30T13:37:43.634337+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:43.634432+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:43.634734+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:43.634996+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:43.635197+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:43.636054+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:43.636098+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:43.636127+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:43.638209+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:43.672951+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:43.673303+00:00", "quote", 9.1, 9.13]
["2026-09-30T13:37:43.673863+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:43.674321+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:44.174721+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:44.175335+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:44.175365+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:44.175819+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:44.175828+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:44.176323+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:44.176757+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:44.176794+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:44.177221+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:44.177276+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:44.177685+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:44.177769+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:44.178151+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:44.178252+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:44.178612+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:44.178731+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:44.179075+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:44.179211+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:44.179537+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:44.179693+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:44.180001+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:44.180173+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:44.180461+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:44.180651+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:44.180925+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:44.181131+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:44.181383+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:44.181613+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:44.181848+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:44.182092+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:44.182309+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:44.182573+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:44.182771+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:44.183055+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:44.183238+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:44.183538+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:44.183696+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:44.184020+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:44.184161+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:44.184505+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:44.184624+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:44.184989+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:44.185087+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:44.185468+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:44.185547+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:44.185946+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:44.186009+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:44.186439+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:44.186478+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:44.186934+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:44.186949+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:44.187419+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:44.187429+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:44.187919+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:44.188362+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:44.188398+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:44.188821+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:44.188882+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:44.189287+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:44.189372+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:44.189748+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:44.189869+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:44.190208+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:44.190348+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:44.190670+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:44.190831+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:44.191136+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:44.191339+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:44.191596+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:44.191829+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:44.192055+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:44.192307+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:44.192514+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:44.192819+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:44.192973+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:44.193306+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:44.193444+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:44.193792+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:44.193921+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:44.194288+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:44.194388+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:44.194770+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:44.194847+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:44.336446+00:00", "trade", 9.12, 1.0]
["2026-09-30T13:37:44.507314+00:00", "trade", 9.12, 200.0]
["2026-09-30T13:37:44.651978+00:00", "quote", 9.1, 9.13]
["2026-09-30T13:37:44.652439+00:00", "quote", 9.1, 9.13]
["2026-09-30T13:37:44.652446+00:00", "quote", 9.1, 9.13]
["2026-09-30T13:37:44.652563+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:44.731170+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:45.027895+00:00", "quote", 9.1, 9.13]
["2026-09-30T13:37:45.028352+00:00", "quote", 9.1, 9.13]
["2026-09-30T13:37:45.028366+00:00", "quote", 9.1, 9.13]
["2026-09-30T13:37:45.028383+00:00", "quote", 9.1, 9.13]
["2026-09-30T13:37:45.028511+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:45.504129+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:46.805195+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:46.810148+00:00", "trade", 9.12, 100.0]
["2026-09-30T13:37:46.812133+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:46.812301+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:46.821877+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:37:46.821884+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:37:46.821891+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:37:46.821904+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:37:46.821912+00:00", "trade", 9.11, 100.0]
["2026-09-30T13:37:46.821913+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:37:46.821917+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:37:46.822000+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:37:46.822102+00:00", "trade", 9.11, 100.0]
["2026-09-30T13:37:46.822106+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:37:46.822134+00:00", "trade", 9.11, 100.0]
["2026-09-30T13:37:46.822134+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:37:46.822213+00:00", "trade", 9.11, 50.0]
["2026-09-30T13:37:46.822215+00:00", "trade", 9.11, 1.0]
["2026-09-30T13:37:46.822421+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:37:46.822446+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:37:46.822504+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:37:46.822542+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:37:46.822591+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:37:46.822690+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:37:46.822893+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:37:46.823172+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:37:46.823406+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:37:46.823651+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:37:46.823653+00:00", "trade", 9.11, 100.0]
["2026-09-30T13:37:46.823660+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:37:46.824019+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:37:46.824163+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:37:46.824203+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:37:46.824300+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:37:46.824313+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:37:46.824432+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:37:46.824450+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:37:46.824698+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:37:46.862792+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:37:46.863173+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:37:46.863196+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:37:46.863346+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:37:46.863587+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:37:46.863621+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:37:46.863664+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:37:46.863706+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:37:46.863834+00:00", "quote", 9.09, 9.12]
["2026-09-30T13:37:46.864128+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:37:46.864292+00:00", "quote", 9.09, 9.12]
["2026-09-30T13:37:46.864354+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:37:46.866480+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:37:46.930565+00:00", "quote", 9.09, 9.12]
["2026-09-30T13:37:46.931072+00:00", "quote", 9.09, 9.12]
["2026-09-30T13:37:46.931079+00:00", "quote", 9.09, 9.12]
["2026-09-30T13:37:46.931113+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:37:46.931578+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:37:46.934432+00:00", "quote", 9.09, 9.12]
["2026-09-30T13:37:46.934872+00:00", "quote", 9.09, 9.12]
["2026-09-30T13:37:46.934910+00:00", "quote", 9.09, 9.12]
["2026-09-30T13:37:46.934932+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:37:46.941544+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:37:47.022622+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:37:48.276559+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:37:48.744844+00:00", "trade", 9.11, 56.0]
["2026-09-30T13:37:48.756897+00:00", "trade", 9.1, 1.0]
["2026-09-30T13:37:49.647599+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:37:49.748525+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:37:50.606479+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:37:50.606982+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:52.503825+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:52.503873+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:52.503969+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:37:52.504412+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:37:52.504866+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:37:52.508143+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:37:52.556207+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:52.556672+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:52.558223+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:52.567096+00:00", "trade", 9.12, 20.0]
["2026-09-30T13:37:53.773246+00:00", "trade", 9.12, 33.0]
["2026-09-30T13:37:54.104438+00:00", "quote", 9.1, 9.13]
["2026-09-30T13:37:54.104903+00:00", "quote", 9.1, 9.13]
["2026-09-30T13:37:54.104961+00:00", "quote", 9.1, 9.13]
["2026-09-30T13:37:54.110584+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:54.384147+00:00", "trade", 9.12, 1.0]
["2026-09-30T13:37:54.385066+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:54.386170+00:00", "quote", 9.1, 9.13]
["2026-09-30T13:37:54.387095+00:00", "quote", 9.1, 9.13]
["2026-09-30T13:37:54.387247+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:54.387830+00:00", "quote", 9.1, 9.13]
["2026-09-30T13:37:54.387888+00:00", "quote", 9.1, 9.13]
["2026-09-30T13:37:54.389226+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:54.389653+00:00", "quote", 9.1, 9.13]
["2026-09-30T13:37:54.389745+00:00", "quote", 9.1, 9.13]
["2026-09-30T13:37:54.390794+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:54.391154+00:00", "quote", 9.1, 9.13]
["2026-09-30T13:37:54.391580+00:00", "quote", 9.1, 9.13]
["2026-09-30T13:37:54.391652+00:00", "quote", 9.1, 9.13]
["2026-09-30T13:37:54.393152+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:54.532110+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:54.532159+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:54.532275+00:00", "quote", 9.1, 9.13]
["2026-09-30T13:37:54.532781+00:00", "quote", 9.1, 9.13]
["2026-09-30T13:37:54.532978+00:00", "quote", 9.1, 9.13]
["2026-09-30T13:37:54.537767+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:54.538472+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:54.569145+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:54.883805+00:00", "trade", 9.1299, 5960.0]
["2026-09-30T13:37:55.650354+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:55.650437+00:00", "quote", 9.1, 9.13]
["2026-09-30T13:37:55.650909+00:00", "quote", 9.1, 9.13]
["2026-09-30T13:37:55.650951+00:00", "quote", 9.1, 9.13]
["2026-09-30T13:37:55.689749+00:00", "quote", 9.1, 9.13]
["2026-09-30T13:37:55.690207+00:00", "quote", 9.1, 9.13]
["2026-09-30T13:37:55.690660+00:00", "quote", 9.1, 9.13]
["2026-09-30T13:37:55.690705+00:00", "quote", 9.1, 9.13]
["2026-09-30T13:37:55.690812+00:00", "quote", 9.1, 9.13]
["2026-09-30T13:37:55.691582+00:00", "quote", 9.1, 9.13]
["2026-09-30T13:37:55.692040+00:00", "quote", 9.1, 9.13]
["2026-09-30T13:37:55.692052+00:00", "quote", 9.1, 9.13]
["2026-09-30T13:37:55.692494+00:00", "quote", 9.1, 9.13]
["2026-09-30T13:37:55.807486+00:00", "trade", 9.1232, 1.0]
["2026-09-30T13:37:55.808281+00:00", "quote", 9.1, 9.13]
["2026-09-30T13:37:55.850906+00:00", "quote", 9.1, 9.13]
["2026-09-30T13:37:56.779109+00:00", "trade", 9.1299, 117.0]
["2026-09-30T13:37:56.800594+00:00", "trade", 9.1299, 1.0]
["2026-09-30T13:37:57.314766+00:00", "trade", 9.1, 1000.0]
["2026-09-30T13:37:57.315545+00:00", "quote", 9.1, 9.13]
["2026-09-30T13:37:57.486442+00:00", "trade", 9.13, 1.0]
["2026-09-30T13:37:57.487243+00:00", "quote", 9.1, 9.13]
["2026-09-30T13:37:57.505191+00:00", "quote", 9.1, 9.13]
["2026-09-30T13:37:57.581018+00:00", "trade", 9.114, 14.0]
["2026-09-30T13:37:57.589291+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:37:58.352953+00:00", "trade", 9.11, 200.0]
["2026-09-30T13:37:58.352954+00:00", "trade", 9.11, 100.0]
["2026-09-30T13:37:58.353031+00:00", "trade", 9.11, 100.0]
["2026-09-30T13:37:58.353334+00:00", "trade", 9.11, 200.0]
["2026-09-30T13:37:58.353344+00:00", "trade", 9.11, 200.0]
["2026-09-30T13:37:58.353405+00:00", "quote", 9.1, 9.13]
["2026-09-30T13:37:58.353406+00:00", "trade", 9.11, 100.0]
["2026-09-30T13:37:58.353477+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:37:58.353504+00:00", "trade", 9.11, 300.0]
["2026-09-30T13:37:58.353527+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:37:58.353681+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:37:58.354043+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:37:58.354090+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:37:58.354176+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:37:58.354389+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:37:58.354605+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:37:58.354651+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:37:58.358625+00:00", "trade", 9.11, 200.0]
["2026-09-30T13:37:58.358629+00:00", "trade", 9.11, 100.0]
["2026-09-30T13:37:58.358694+00:00", "trade", 9.11, 100.0]
["2026-09-30T13:37:58.358699+00:00", "trade", 9.11, 100.0]
["2026-09-30T13:37:58.362545+00:00", "trade", 9.11, 100.0]
["2026-09-30T13:37:58.362557+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:37:58.368264+00:00", "trade", 9.11, 400.0]
["2026-09-30T13:37:58.383360+00:00", "trade", 9.11, 100.0]
["2026-09-30T13:37:58.383383+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:37:58.383948+00:00", "trade", 9.11, 100.0]
["2026-09-30T13:37:58.389806+00:00", "trade", 9.11, 1200.0]
["2026-09-30T13:37:58.428932+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:37:58.670436+00:00", "trade", 9.0888, 27.0]
["2026-09-30T13:37:59.002402+00:00", "trade", 9.1, 1.0]
["2026-09-30T13:37:59.166941+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:37:59.220213+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:37:59.951411+00:00", "trade", 9.1001, 84.0]
["2026-09-30T13:37:59.952690+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:37:59.952708+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:37:59.952750+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:37:59.952818+00:00", "trade", 9.1001, 1.0]
["2026-09-30T13:37:59.953077+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:37:59.953158+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:37:59.953569+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:37:59.953580+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:38:00.114926+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:38:00.352167+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:38:00.634301+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:38:00.995461+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:38:01.326213+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:38:01.672390+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:38:01.673308+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:38:01.765123+00:00", "trade", 9.1199, 22.0]
["2026-09-30T13:38:01.829665+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:38:01.839646+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:38:01.840065+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:38:01.840570+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:38:01.841023+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:38:01.841493+00:00", "trade", 9.11, 100.0]
["2026-09-30T13:38:01.841947+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:38:01.842410+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:38:02.531436+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:38:02.532114+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:38:02.545267+00:00", "trade", 9.11, 4.0]
["2026-09-30T13:38:02.676511+00:00", "trade", 9.11, 50.0]
["2026-09-30T13:38:02.717043+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:38:02.872513+00:00", "trade", 9.1, 35.0]
["2026-09-30T13:38:03.303962+00:00", "trade", 9.11, 100.0]
["2026-09-30T13:38:03.626732+00:00", "trade", 9.1, 200.0]
["2026-09-30T13:38:03.626747+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:38:03.626797+00:00", "trade", 9.1, 50.0]
["2026-09-30T13:38:03.626800+00:00", "trade", 9.1, 100.0]
["2026-09-30T13:38:03.626810+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:38:03.626815+00:00", "trade", 9.1, 200.0]
["2026-09-30T13:38:03.626823+00:00", "trade", 9.1, 200.0]
["2026-09-30T13:38:03.626827+00:00", "trade", 9.1, 200.0]
["2026-09-30T13:38:03.626840+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:38:03.626855+00:00", "trade", 9.1, 200.0]
["2026-09-30T13:38:03.627029+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:38:03.627110+00:00", "trade", 9.1, 200.0]
["2026-09-30T13:38:03.627110+00:00", "trade", 9.1, 200.0]
["2026-09-30T13:38:03.627161+00:00", "trade", 9.1, 100.0]
["2026-09-30T13:38:03.627162+00:00", "trade", 9.1, 200.0]
["2026-09-30T13:38:03.627254+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:03.627302+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:03.627313+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:03.627314+00:00", "trade", 9.1, 300.0]
["2026-09-30T13:38:03.627323+00:00", "trade", 9.1, 200.0]
["2026-09-30T13:38:03.627354+00:00", "quote", 9.1, 9.1]
["2026-09-30T13:38:03.627436+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:03.627628+00:00", "trade", 9.1, 200.0]
["2026-09-30T13:38:03.627805+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:03.627878+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:03.627885+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:03.627917+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:03.627969+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:03.628149+00:00", "trade", 9.1, 200.0]
["2026-09-30T13:38:03.628436+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:03.628497+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:03.631221+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:03.631275+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:38:03.631355+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:38:03.631424+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:38:03.631509+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:38:03.631752+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:38:03.632026+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:38:03.632133+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:38:03.632215+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:38:03.632261+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:38:03.632425+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:38:03.632916+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:38:03.633367+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:38:03.638190+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:38:03.638198+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:38:03.671853+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:38:03.671876+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:38:04.127093+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:38:04.127672+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:38:04.128127+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:38:04.580988+00:00", "trade", 9.1099, 2.0]
["2026-09-30T13:38:04.935844+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:38:04.936312+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:38:04.936823+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:38:04.936841+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:38:04.946982+00:00", "quote", 9.09, 9.12]
["2026-09-30T13:38:04.947434+00:00", "quote", 9.09, 9.12]
["2026-09-30T13:38:04.947470+00:00", "quote", 9.09, 9.12]
["2026-09-30T13:38:04.947736+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:38:05.038426+00:00", "trade", 9.11, 1000.0]
["2026-09-30T13:38:05.040312+00:00", "trade", 9.11, 1000.0]
["2026-09-30T13:38:05.042487+00:00", "trade", 9.1005, 43.0]
["2026-09-30T13:38:05.046751+00:00", "trade", 9.1, 200.0]
["2026-09-30T13:38:05.052377+00:00", "trade", 9.1, 100.0]
["2026-09-30T13:38:05.052388+00:00", "quote", 9.09, 9.12]
["2026-09-30T13:38:05.052823+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:05.052848+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:05.052885+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:05.053068+00:00", "trade", 9.1, 175.0]
["2026-09-30T13:38:05.053155+00:00", "trade", 9.1, 125.0]
["2026-09-30T13:38:05.053338+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:05.053680+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:05.054070+00:00", "trade", 9.1, 175.0]
["2026-09-30T13:38:05.054217+00:00", "trade", 9.095, 100.0]
["2026-09-30T13:38:05.054443+00:00", "trade", 9.1, 125.0]
["2026-09-30T13:38:05.054835+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:05.063940+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:05.780232+00:00", "trade", 9.1, 3600.0]
["2026-09-30T13:38:05.782984+00:00", "trade", 9.1, 5600.0]
["2026-09-30T13:38:05.783928+00:00", "trade", 9.1, 800.0]
["2026-09-30T13:38:07.542081+00:00", "trade", 9.095, 100.0]
["2026-09-30T13:38:08.308099+00:00", "trade", 9.095, 50.0]
["2026-09-30T13:38:09.021833+00:00", "trade", 9.0976, 274.0]
["2026-09-30T13:38:09.021858+00:00", "trade", 9.0976, 1.0]
["2026-09-30T13:38:10.575365+00:00", "trade", 9.0941, 1000.0]
["2026-09-30T13:38:10.869702+00:00", "trade", 9.094, 33.0]
["2026-09-30T13:38:12.542145+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:12.542624+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:13.302549+00:00", "trade", 9.1008, 8.0]
["2026-09-30T13:38:13.303385+00:00", "trade", 9.1008, 65.0]
["2026-09-30T13:38:13.304158+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:13.909806+00:00", "trade", 9.0838, 14.0]
["2026-09-30T13:38:13.930818+00:00", "trade", 9.095, 50.0]
["2026-09-30T13:38:13.930896+00:00", "trade", 9.095, 18.0]
["2026-09-30T13:38:13.930920+00:00", "trade", 9.095, 126.0]
["2026-09-30T13:38:13.930920+00:00", "trade", 9.09, 312.0]
["2026-09-30T13:38:13.931192+00:00", "trade", 9.095, 60.0]
["2026-09-30T13:38:13.931269+00:00", "trade", 9.09, 200.0]
["2026-09-30T13:38:13.931280+00:00", "trade", 9.09, 200.0]
["2026-09-30T13:38:13.931285+00:00", "trade", 9.09, 100.0]
["2026-09-30T13:38:13.931289+00:00", "trade", 9.09, 100.0]
["2026-09-30T13:38:13.931319+00:00", "trade", 9.09, 100.0]
["2026-09-30T13:38:13.931322+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:13.931608+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:13.931633+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:13.931651+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:13.931715+00:00", "trade", 9.09, 60.0]
["2026-09-30T13:38:13.932026+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:13.932056+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:13.932142+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:13.932920+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:13.932974+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:13.935629+00:00", "trade", 9.09, 50.0]
["2026-09-30T13:38:13.935658+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:13.935673+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:13.935680+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:13.935687+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:13.935694+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:13.935700+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:13.935720+00:00", "trade", 9.09, 18.0]
["2026-09-30T13:38:13.935726+00:00", "trade", 9.09, 128.0]
["2026-09-30T13:38:13.935727+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:13.935829+00:00", "trade", 9.08, 100.0]
["2026-09-30T13:38:13.935846+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:13.935920+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:13.935928+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:13.936301+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:13.936413+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:13.936445+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:13.936493+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:13.936525+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:13.936704+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:13.936756+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:13.936763+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:13.936827+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:13.936843+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:13.938715+00:00", "trade", 9.08, 18.0]
["2026-09-30T13:38:13.938716+00:00", "trade", 9.08, 100.0]
["2026-09-30T13:38:13.938718+00:00", "trade", 9.08, 100.0]
["2026-09-30T13:38:13.938755+00:00", "trade", 9.08, 100.0]
["2026-09-30T13:38:13.938794+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:13.938802+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:13.938829+00:00", "trade", 9.08, 1.0]
["2026-09-30T13:38:13.939039+00:00", "trade", 9.08, 100.0]
["2026-09-30T13:38:13.939046+00:00", "trade", 9.08, 100.0]
["2026-09-30T13:38:13.939052+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:13.939134+00:00", "trade", 9.08, 100.0]
["2026-09-30T13:38:13.939136+00:00", "trade", 9.08, 100.0]
["2026-09-30T13:38:13.939144+00:00", "trade", 9.08, 100.0]
["2026-09-30T13:38:13.939145+00:00", "trade", 9.08, 100.0]
["2026-09-30T13:38:13.939197+00:00", "trade", 9.08, 100.0]
["2026-09-30T13:38:13.939198+00:00", "trade", 9.08, 100.0]
["2026-09-30T13:38:13.939202+00:00", "trade", 9.08, 100.0]
["2026-09-30T13:38:13.939214+00:00", "trade", 9.08, 100.0]
["2026-09-30T13:38:13.939219+00:00", "trade", 9.08, 100.0]
["2026-09-30T13:38:13.939219+00:00", "trade", 9.08, 100.0]
["2026-09-30T13:38:13.939340+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:38:13.939401+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:38:13.939409+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:38:13.939416+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:38:13.939423+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:38:13.939430+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:38:13.939438+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:38:13.939454+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:38:13.939457+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:38:13.939523+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:38:13.939547+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:38:13.939593+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:38:13.939660+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:38:13.939900+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:38:13.939908+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:38:13.940140+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:38:13.940182+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:38:13.940284+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:38:13.943362+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:38:13.943752+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:38:13.949680+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:38:13.950333+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:38:13.951015+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:38:13.951372+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:38:13.952052+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:38:13.971421+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:38:13.971447+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:38:14.151899+00:00", "trade", 9.08, 4.0]
["2026-09-30T13:38:14.263270+00:00", "trade", 9.08, 6.0]
["2026-09-30T13:38:14.363931+00:00", "trade", 9.08, 6.0]
["2026-09-30T13:38:14.384767+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:38:14.385231+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:38:14.424257+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:38:14.493709+00:00", "trade", 9.08, 8.0]
["2026-09-30T13:38:14.532898+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:38:14.754220+00:00", "trade", 9.08, 50.0]
["2026-09-30T13:38:14.863573+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:38:14.909371+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:38:14.914197+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:38:14.914228+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:38:14.914258+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:38:14.914711+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:38:14.915211+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:38:14.915629+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:14.916105+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:38:14.916216+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:38:14.916613+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:14.916819+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:14.920345+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:38:14.921093+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:14.921304+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:16.934335+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:16.934355+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:16.965504+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:17.080673+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:17.293600+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:17.294064+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:17.445766+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:17.445790+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:17.446233+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:17.578901+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:17.579632+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:38:17.579965+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:38:17.580068+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:38:17.580082+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:38:17.580255+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:38:17.580463+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:38:17.580582+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:38:17.580625+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:38:17.580924+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:38:17.580952+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:38:17.581039+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:38:17.581102+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:38:17.581323+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:38:17.581481+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:38:17.581806+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:38:17.581848+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:38:17.581849+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:38:17.581865+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:38:17.582331+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:38:17.593217+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:38:17.630152+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:38:18.594013+00:00", "trade", 9.08, 12.0]
["2026-09-30T13:38:18.609378+00:00", "trade", 9.09, 1.0]
["2026-09-30T13:38:18.694643+00:00", "trade", 9.08, 12.0]
["2026-09-30T13:38:18.803008+00:00", "trade", 9.08, 12.0]
["2026-09-30T13:38:18.921106+00:00", "trade", 9.08, 12.0]
["2026-09-30T13:38:19.021757+00:00", "trade", 9.08, 12.0]
["2026-09-30T13:38:19.126293+00:00", "trade", 9.08, 12.0]
["2026-09-30T13:38:19.127249+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:38:19.127258+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:38:19.512576+00:00", "trade", 9.08, 3.0]
["2026-09-30T13:38:20.168060+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:38:20.168300+00:00", "trade", 9.08, 100.0]
["2026-09-30T13:38:20.168488+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:38:20.168571+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:38:20.168586+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:38:20.168644+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:38:20.168652+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:38:20.168659+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:38:20.168672+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:38:20.168680+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:38:20.168748+00:00", "trade", 9.08, 2.0]
["2026-09-30T13:38:20.168749+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:38:20.168750+00:00", "trade", 9.08, 100.0]
["2026-09-30T13:38:20.168806+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:38:20.168815+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:20.168843+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:20.169049+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:20.169057+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:20.169689+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:20.169724+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:20.170175+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:20.177187+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:20.200189+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:20.200625+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:38:20.201086+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:38:20.201093+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:38:20.201100+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:38:20.201112+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:38:20.201246+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:20.201730+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:20.201811+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:20.202239+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:20.202289+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:20.202717+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:20.202735+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:20.203220+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:20.203653+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:20.203706+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:20.203798+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:20.204190+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:20.204257+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:20.204676+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:20.204720+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:20.205212+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:20.205634+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:20.205684+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:20.206101+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:20.206169+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:20.206566+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:20.206656+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:20.207026+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:20.207140+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:20.207487+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:20.207623+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:20.207948+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:20.208098+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:20.208410+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:20.208571+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:20.208872+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:20.209058+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:20.209333+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:20.209531+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:20.209792+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:20.210010+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:20.210252+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:20.210487+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:20.210713+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:20.210967+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:20.211196+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:20.211449+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:20.211659+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:20.211926+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:20.212120+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:20.212409+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:20.212581+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:20.212889+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:20.213044+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:20.213370+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:20.213522+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:20.213851+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:20.213975+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:20.214329+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:20.214435+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:20.214807+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:20.214894+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:20.215295+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:20.215352+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:20.215777+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:20.215818+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:20.216261+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:20.216280+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:20.216761+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:20.217196+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:20.217233+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:20.217660+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:20.217716+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:20.218122+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:20.218188+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:20.218198+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:20.218672+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:20.218681+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:20.219158+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:20.219170+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:20.219641+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:20.219653+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:20.220125+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:20.220137+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:20.520519+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:20.520993+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:20.762139+00:00", "trade", 9.085, 1.0]
["2026-09-30T13:38:21.002231+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:21.002718+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:21.053171+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:21.053669+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:21.101840+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:21.102326+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:21.331234+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:21.331253+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:24.088821+00:00", "trade", 9.08, 10.0]
["2026-09-30T13:38:24.093498+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:24.094839+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:24.356079+00:00", "trade", 9.0801, 8600.0]
["2026-09-30T13:38:24.356900+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:24.400454+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:24.400579+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:38:24.400857+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:38:24.400885+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:38:24.400902+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:38:24.401052+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:38:24.401068+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:38:24.401945+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:38:24.410818+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:38:24.411277+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:38:25.151369+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:38:25.151830+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:38:25.151839+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:38:26.772222+00:00", "trade", 9.09, 500.0]
["2026-09-30T13:38:26.773006+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:26.773470+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:26.773490+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:26.773586+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:26.773724+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:26.773785+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:26.773944+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:26.774601+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:26.775098+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:26.775200+00:00", "trade", 9.09, 100.0]
["2026-09-30T13:38:26.775202+00:00", "trade", 9.09, 100.0]
["2026-09-30T13:38:26.775202+00:00", "trade", 9.09, 12.0]
["2026-09-30T13:38:26.775202+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:26.775269+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:26.775296+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:26.775316+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:26.775318+00:00", "trade", 9.09, 438.0]
["2026-09-30T13:38:26.775335+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:26.775359+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:26.775413+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:26.775618+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:26.775671+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:26.775709+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:26.775952+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:26.775978+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:26.775990+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:26.776017+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:26.776310+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:26.776368+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:26.776390+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:26.794841+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:26.813369+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:26.813387+00:00", "trade", 9.09, 100.0]
["2026-09-30T13:38:26.813439+00:00", "trade", 9.09, 100.0]
["2026-09-30T13:38:26.813667+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:38:26.813741+00:00", "quote", 9.07, 9.1]
["2026-09-30T13:38:26.813866+00:00", "trade", 9.09, 100.0]
["2026-09-30T13:38:26.813903+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:26.813910+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:26.813918+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:26.813930+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:26.813937+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:26.813944+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:26.814010+00:00", "trade", 9.09, 88.0]
["2026-09-30T13:38:26.814059+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:26.814114+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:26.814123+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:26.814155+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:26.814476+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:26.814522+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:26.815207+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:26.818167+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:26.818250+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:26.818675+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:26.818684+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:26.819111+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:26.823032+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:26.848133+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:26.848157+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:26.848542+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:26.849057+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:26.849488+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:26.849507+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:26.859571+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:26.859597+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:26.860004+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:26.860380+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:26.860440+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:26.860481+00:00", "quote", 9.07, 9.1]
["2026-09-30T13:38:26.860502+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:26.860514+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:26.860549+00:00", "quote", 9.07, 9.1]
["2026-09-30T13:38:26.860884+00:00", "quote", 9.07, 9.1]
["2026-09-30T13:38:26.860920+00:00", "quote", 9.07, 9.1]
["2026-09-30T13:38:26.860964+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:26.861012+00:00", "quote", 9.07, 9.1]
["2026-09-30T13:38:26.861028+00:00", "quote", 9.07, 9.1]
["2026-09-30T13:38:26.861054+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:26.861079+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:26.861951+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:26.862221+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:26.868141+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:26.868203+00:00", "quote", 9.07, 9.1]
["2026-09-30T13:38:26.868599+00:00", "quote", 9.07, 9.1]
["2026-09-30T13:38:26.868613+00:00", "quote", 9.07, 9.1]
["2026-09-30T13:38:26.868679+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:26.868746+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:26.868992+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:26.869231+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:26.869254+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:26.869442+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:26.869450+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:26.869468+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:26.876216+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:26.900129+00:00", "quote", 9.07, 9.1]
["2026-09-30T13:38:26.900394+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:38:26.900414+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:38:26.900558+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:38:26.900601+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:38:26.900609+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:38:26.900628+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:38:26.900719+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:26.900800+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:26.901225+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:26.901298+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:26.901475+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:38:26.928031+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:26.928358+00:00", "quote", 9.07, 9.1]
["2026-09-30T13:38:26.928806+00:00", "quote", 9.07, 9.1]
["2026-09-30T13:38:26.928822+00:00", "quote", 9.07, 9.1]
["2026-09-30T13:38:26.928835+00:00", "quote", 9.07, 9.1]
["2026-09-30T13:38:26.928846+00:00", "quote", 9.07, 9.1]
["2026-09-30T13:38:26.938159+00:00", "quote", 9.07, 9.1]
["2026-09-30T13:38:26.938372+00:00", "quote", 9.07, 9.1]
["2026-09-30T13:38:26.938583+00:00", "quote", 9.07, 9.1]
["2026-09-30T13:38:26.938865+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:26.938920+00:00", "quote", 9.07, 9.1]
["2026-09-30T13:38:26.938927+00:00", "quote", 9.07, 9.1]
["2026-09-30T13:38:26.938952+00:00", "quote", 9.07, 9.1]
["2026-09-30T13:38:26.939422+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:26.940053+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:26.940186+00:00", "trade", 9.09, 16.0]
["2026-09-30T13:38:26.940200+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:26.940540+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:26.940665+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:26.941021+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:26.941096+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:26.941472+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:26.941499+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:26.941528+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:26.941549+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:26.942010+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:26.942024+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:26.942505+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:26.942519+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:26.942960+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:26.942973+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:26.943001+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:26.943108+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:26.943293+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:26.943477+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:26.943595+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:26.943977+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:26.944056+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:26.944426+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:26.944447+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:26.944516+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:26.944925+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:26.944980+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:26.945404+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:26.945457+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:26.945891+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:26.945912+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:26.946388+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:26.946406+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:26.946886+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:26.946895+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:26.947375+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:26.975237+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:27.183837+00:00", "quote", 9.07, 9.1]
["2026-09-30T13:38:27.184324+00:00", "quote", 9.07, 9.1]
["2026-09-30T13:38:27.184358+00:00", "quote", 9.07, 9.1]
["2026-09-30T13:38:27.184365+00:00", "quote", 9.07, 9.1]
["2026-09-30T13:38:27.184389+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:27.184459+00:00", "quote", 9.07, 9.1]
["2026-09-30T13:38:27.184480+00:00", "quote", 9.07, 9.1]
["2026-09-30T13:38:27.184792+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:27.184818+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:27.185266+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:27.185273+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:27.188534+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:27.188562+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:27.227576+00:00", "quote", 9.07, 9.1]
["2026-09-30T13:38:27.228065+00:00", "quote", 9.07, 9.1]
["2026-09-30T13:38:27.228072+00:00", "quote", 9.07, 9.1]
["2026-09-30T13:38:27.228083+00:00", "quote", 9.07, 9.1]
["2026-09-30T13:38:27.228840+00:00", "quote", 9.07, 9.1]
["2026-09-30T13:38:27.331560+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:27.332066+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:27.332085+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:27.332091+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:27.332306+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:27.336264+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:27.336290+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:27.336735+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:27.336837+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:27.337236+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:27.337274+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:27.337291+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:27.337314+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:27.337328+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:27.337593+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:27.338523+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:27.338543+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:27.339047+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:27.349654+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:27.509339+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:27.517801+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:27.778183+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:27.778384+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:27.778829+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:27.778848+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:27.778898+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:27.779141+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:27.801737+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:28.743120+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:29.131595+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:29.132575+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:30.270612+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:30.681481+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:30.682045+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:30.682504+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:30.682578+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:31.441460+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:31.441919+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:31.441935+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:31.441990+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:31.529516+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:31.542316+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:31.602159+00:00", "trade", 9.094, 14.0]
["2026-09-30T13:38:31.782214+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:31.845779+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:31.849073+00:00", "trade", 9.095, 300.0]
["2026-09-30T13:38:31.849129+00:00", "trade", 9.095, 100.0]
["2026-09-30T13:38:31.849647+00:00", "trade", 9.095, 300.0]
["2026-09-30T13:38:32.808845+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:32.808904+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:33.018476+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:33.018945+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:33.031300+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:33.782746+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:34.112005+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:34.232251+00:00", "trade", 9.0923, 1.0]
["2026-09-30T13:38:35.902041+00:00", "trade", 9.09, 15.0]
["2026-09-30T13:38:36.019074+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:36.149155+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:36.365461+00:00", "trade", 9.1, 10.0]
["2026-09-30T13:38:36.800149+00:00", "trade", 9.1, 23.0]
["2026-09-30T13:38:36.800627+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:36.800650+00:00", "trade", 9.1, 100.0]
["2026-09-30T13:38:36.800652+00:00", "trade", 9.1, 20.0]
["2026-09-30T13:38:36.800652+00:00", "trade", 9.1, 5.0]
["2026-09-30T13:38:36.801034+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:36.801060+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:36.801083+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:36.801101+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:36.806490+00:00", "trade", 9.0999, 300.0]
["2026-09-30T13:38:36.808798+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:36.809302+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:36.809639+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:36.810141+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:36.810207+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:36.811342+00:00", "trade", 9.0993, 25.0]
["2026-09-30T13:38:36.826013+00:00", "trade", 9.0993, 27.0]
["2026-09-30T13:38:36.898821+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:36.958324+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:36.958752+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:36.958834+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:37.132155+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:37.206403+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:38.059516+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:38.117014+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:38.150746+00:00", "trade", 9.095, 500.0]
["2026-09-30T13:38:39.056866+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:39.057329+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:40.216446+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:40.275151+00:00", "trade", 9.0901, 1000.0]
["2026-09-30T13:38:40.275932+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:40.557846+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:40.661123+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:40.679979+00:00", "trade", 9.095, 2800.0]
["2026-09-30T13:38:40.786128+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:40.786182+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:40.788012+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:40.820145+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:41.358491+00:00", "trade", 9.095, 15.0]
["2026-09-30T13:38:41.366927+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:41.368317+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:41.368331+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:41.368793+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:41.368799+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:41.369229+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:41.481685+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:41.482166+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:41.518343+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:42.168503+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:42.282000+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:43.100543+00:00", "trade", 9.095, 300.0]
["2026-09-30T13:38:43.100599+00:00", "trade", 9.095, 100.0]
["2026-09-30T13:38:43.100865+00:00", "trade", 9.095, 100.0]
["2026-09-30T13:38:43.101022+00:00", "trade", 9.095, 100.0]
["2026-09-30T13:38:43.293669+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:43.435239+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:43.447205+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:43.547902+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:44.546610+00:00", "trade", 9.095, 700.0]
["2026-09-30T13:38:44.546661+00:00", "trade", 9.095, 100.0]
["2026-09-30T13:38:44.546721+00:00", "trade", 9.095, 100.0]
["2026-09-30T13:38:44.546722+00:00", "trade", 9.09, 200.0]
["2026-09-30T13:38:44.546950+00:00", "trade", 9.095, 100.0]
["2026-09-30T13:38:44.546964+00:00", "trade", 9.095, 300.0]
["2026-09-30T13:38:44.547034+00:00", "trade", 9.095, 100.0]
["2026-09-30T13:38:44.547035+00:00", "trade", 9.095, 100.0]
["2026-09-30T13:38:44.547037+00:00", "trade", 9.09, 100.0]
["2026-09-30T13:38:44.547039+00:00", "trade", 9.095, 100.0]
["2026-09-30T13:38:44.547055+00:00", "trade", 9.095, 100.0]
["2026-09-30T13:38:44.547067+00:00", "trade", 9.095, 100.0]
["2026-09-30T13:38:44.547345+00:00", "trade", 9.095, 100.0]
["2026-09-30T13:38:44.547349+00:00", "trade", 9.095, 100.0]
["2026-09-30T13:38:44.547457+00:00", "trade", 9.095, 100.0]
["2026-09-30T13:38:44.547502+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:44.547515+00:00", "trade", 9.095, 100.0]
["2026-09-30T13:38:44.547538+00:00", "trade", 9.095, 100.0]
["2026-09-30T13:38:44.547973+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:44.548216+00:00", "trade", 9.095, 100.0]
["2026-09-30T13:38:44.556244+00:00", "trade", 9.095, 100.0]
["2026-09-30T13:38:44.556679+00:00", "trade", 9.095, 100.0]
["2026-09-30T13:38:44.653883+00:00", "trade", 9.095, 100.0]
["2026-09-30T13:38:45.027160+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:45.423651+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:45.432027+00:00", "trade", 9.095, 1500.0]
["2026-09-30T13:38:46.870541+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:46.871006+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:47.065824+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:47.129077+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:47.331162+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:49.232585+00:00", "trade", 9.095, 2.0]
["2026-09-30T13:38:49.326823+00:00", "trade", 9.09, 1.0]
["2026-09-30T13:38:49.345899+00:00", "trade", 9.09, 1.0]
["2026-09-30T13:38:49.448144+00:00", "trade", 9.095, 100.0]
["2026-09-30T13:38:49.720155+00:00", "trade", 9.0901, 25.0]
["2026-09-30T13:38:49.858473+00:00", "trade", 9.095, 40.0]
["2026-09-30T13:38:50.030178+00:00", "trade", 9.095, 64.0]
["2026-09-30T13:38:50.033849+00:00", "trade", 9.095, 1.0]
["2026-09-30T13:38:50.054031+00:00", "trade", 9.095, 100.0]
["2026-09-30T13:38:50.457868+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:50.457999+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:50.458456+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:50.458472+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:50.458487+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:38:50.458553+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:50.868358+00:00", "trade", 9.095, 100.0]
["2026-09-30T13:38:51.237520+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:52.726905+00:00", "trade", 9.0999, 100.0]
["2026-09-30T13:38:52.727693+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:52.728160+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:52.940574+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:53.112946+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:54.354174+00:00", "trade", 9.0993, 457.0]
["2026-09-30T13:38:54.564134+00:00", "trade", 9.0999, 20.0]
["2026-09-30T13:38:54.564922+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:54.581298+00:00", "trade", 9.0999, 1.0]
["2026-09-30T13:38:54.847810+00:00", "trade", 9.1, 1.0]
["2026-09-30T13:38:54.848648+00:00", "trade", 9.1, 175.0]
["2026-09-30T13:38:54.857822+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:54.857841+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:54.912321+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:54.912322+00:00", "trade", 9.1, 3000.0]
["2026-09-30T13:38:54.912361+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:54.912368+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:54.912376+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:54.912383+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:54.912389+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:54.912396+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:54.912402+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:54.912409+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:54.912570+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:54.912667+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:38:54.912704+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:38:54.912732+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:38:54.912741+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:38:54.912788+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:38:54.912847+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:38:54.913167+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:38:54.913273+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:38:54.913314+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:38:54.913347+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:38:54.913365+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:38:54.913403+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:38:54.913427+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:38:54.913446+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:38:54.913456+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:38:54.913483+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:38:54.913515+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:38:54.913548+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:38:54.913801+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:38:54.913827+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:38:54.913886+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:38:54.914119+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:38:54.914576+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:38:54.914676+00:00", "trade", 9.1, 7157.0]
["2026-09-30T13:38:54.917637+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:38:54.922386+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:38:54.922392+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:38:54.922399+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:38:54.922406+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:38:54.922419+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:38:54.922426+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:38:54.922472+00:00", "trade", 9.11, 20.0]
["2026-09-30T13:38:54.922473+00:00", "trade", 9.11, 100.0]
["2026-09-30T13:38:54.922473+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:38:54.922474+00:00", "trade", 9.11, 3067.0]
["2026-09-30T13:38:54.922483+00:00", "trade", 9.11, 733.0]
["2026-09-30T13:38:54.922483+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:38:54.922559+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:38:54.922562+00:00", "trade", 9.11, 100.0]
["2026-09-30T13:38:54.922624+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:38:54.922652+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:38:54.923296+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:38:54.923324+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:38:54.923334+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:38:54.926699+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:38:54.927007+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:38:54.927125+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:38:54.927132+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:38:54.927143+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:38:54.927166+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:38:54.927176+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:38:54.927189+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:38:54.927688+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:38:54.927698+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:38:54.928139+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:38:54.928149+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:38:54.928182+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:38:54.928194+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:38:54.928684+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:38:54.928869+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:38:54.929115+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:38:54.929158+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:38:54.929314+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:38:54.929330+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:38:54.929381+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:38:54.929383+00:00", "trade", 9.12, 1935.0]
["2026-09-30T13:38:54.929383+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:38:54.929495+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:38:54.929583+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:38:54.930119+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:38:54.930884+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:38:54.942846+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:38:54.979996+00:00", "trade", 9.115, 30.0]
["2026-09-30T13:38:55.000565+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:38:55.000878+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:38:55.000993+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:38:55.001003+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:38:55.001023+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:38:55.001029+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:38:55.001036+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:38:55.001060+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:38:55.001108+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:38:55.001114+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:38:55.001512+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:38:55.001554+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:38:55.001598+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:38:55.001607+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:38:55.002089+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:38:55.002137+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:38:55.002541+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:38:55.002565+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:38:55.002585+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:38:55.002627+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:38:55.002983+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:38:55.003074+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:38:55.003082+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:38:55.003568+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:38:55.003755+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:38:55.004018+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:38:55.004044+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:38:55.004220+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:38:55.004499+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:38:55.484467+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:38:55.975826+00:00", "trade", 9.115, 1000.0]
["2026-09-30T13:38:56.306480+00:00", "trade", 9.11, 1.0]
["2026-09-30T13:38:57.184978+00:00", "trade", 9.115, 60.0]
["2026-09-30T13:38:57.916815+00:00", "trade", 9.11, 800.0]
["2026-09-30T13:38:57.916816+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:38:57.916862+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:38:57.916881+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:38:57.916907+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:38:57.916974+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:38:57.916981+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:38:57.917005+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:38:57.917105+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:38:57.917300+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:38:57.917307+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:38:57.917326+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:38:57.917381+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:38:57.917560+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:38:57.917738+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:38:57.917739+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:38:57.917808+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:38:57.917817+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:38:57.917860+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:38:57.918002+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:38:57.918289+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:38:57.918321+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:38:57.918381+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:38:57.918504+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:38:57.918696+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:38:57.920712+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:38:57.951681+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:38:57.951712+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:38:57.952429+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:38:57.952437+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:38:57.953405+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:38:57.965926+00:00", "trade", 9.1005, 35.0]
["2026-09-30T13:38:58.027103+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:38:58.027574+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:38:58.035089+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:38:59.537488+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:38:59.537886+00:00", "quote", 9.09, 9.12]
["2026-09-30T13:38:59.537958+00:00", "quote", 9.09, 9.12]
["2026-09-30T13:38:59.538060+00:00", "quote", 9.09, 9.12]
["2026-09-30T13:38:59.538087+00:00", "quote", 9.09, 9.12]
["2026-09-30T13:38:59.538178+00:00", "quote", 9.09, 9.12]
["2026-09-30T13:38:59.538657+00:00", "quote", 9.09, 9.12]
["2026-09-30T13:38:59.538666+00:00", "quote", 9.09, 9.12]
["2026-09-30T13:38:59.538728+00:00", "quote", 9.09, 9.12]
["2026-09-30T13:38:59.539206+00:00", "quote", 9.09, 9.12]
["2026-09-30T13:38:59.544333+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:38:59.754311+00:00", "trade", 9.1001, 180.0]
["2026-09-30T13:38:59.836858+00:00", "quote", 9.09, 9.12]
["2026-09-30T13:38:59.837354+00:00", "quote", 9.09, 9.12]
["2026-09-30T13:38:59.837421+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:38:59.847935+00:00", "quote", 9.09, 9.12]
["2026-09-30T13:38:59.848397+00:00", "quote", 9.09, 9.12]
["2026-09-30T13:38:59.848412+00:00", "quote", 9.09, 9.12]
["2026-09-30T13:38:59.848694+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:39:00.510638+00:00", "trade", 9.097, 23.0]
["2026-09-30T13:39:01.556743+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:39:01.560370+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:39:01.692077+00:00", "quote", 9.09, 9.12]
["2026-09-30T13:39:01.692376+00:00", "quote", 9.09, 9.12]
["2026-09-30T13:39:01.692541+00:00", "quote", 9.09, 9.12]
["2026-09-30T13:39:01.692558+00:00", "quote", 9.09, 9.12]
["2026-09-30T13:39:01.692694+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:39:01.803899+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:39:01.902858+00:00", "trade", 9.11, 200.0]
["2026-09-30T13:39:01.924189+00:00", "quote", 9.09, 9.12]
["2026-09-30T13:39:01.924653+00:00", "quote", 9.09, 9.12]
["2026-09-30T13:39:01.924669+00:00", "quote", 9.09, 9.12]
["2026-09-30T13:39:01.924726+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:39:01.925192+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:39:01.947266+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:39:01.963476+00:00", "quote", 9.09, 9.12]
["2026-09-30T13:39:01.963945+00:00", "quote", 9.09, 9.12]
["2026-09-30T13:39:01.963966+00:00", "quote", 9.09, 9.12]
["2026-09-30T13:39:01.964018+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:39:01.964472+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:39:02.008185+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:39:02.046129+00:00", "quote", 9.09, 9.12]
["2026-09-30T13:39:02.046597+00:00", "quote", 9.09, 9.12]
["2026-09-30T13:39:02.046612+00:00", "quote", 9.09, 9.12]
["2026-09-30T13:39:02.046640+00:00", "quote", 9.09, 9.12]
["2026-09-30T13:39:02.046682+00:00", "quote", 9.09, 9.12]
["2026-09-30T13:39:02.046836+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:39:02.047306+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:39:02.048701+00:00", "quote", 9.09, 9.12]
["2026-09-30T13:39:02.049193+00:00", "quote", 9.09, 9.12]
["2026-09-30T13:39:02.049209+00:00", "quote", 9.09, 9.12]
["2026-09-30T13:39:02.049259+00:00", "quote", 9.09, 9.12]
["2026-09-30T13:39:02.049453+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:39:02.049906+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:39:02.098947+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:39:02.099065+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:39:02.231016+00:00", "trade", 9.1001, 1000.0]
["2026-09-30T13:39:02.231801+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:39:02.232047+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:39:02.571925+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:39:02.821795+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:39:02.822290+00:00", "trade", 9.11, 200.0]
["2026-09-30T13:39:02.822299+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:39:02.822369+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:39:02.822410+00:00", "trade", 9.11, 100.0]
["2026-09-30T13:39:02.822422+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:39:02.822422+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:39:02.822488+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:02.822889+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:02.823109+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:02.823119+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:02.823205+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:02.847487+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:39:02.847546+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:39:02.847850+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:39:02.847918+00:00", "quote", 9.09, 9.12]
["2026-09-30T13:39:02.848003+00:00", "quote", 9.09, 9.12]
["2026-09-30T13:39:02.848248+00:00", "quote", 9.09, 9.12]
["2026-09-30T13:39:02.848312+00:00", "quote", 9.09, 9.12]
["2026-09-30T13:39:02.848375+00:00", "quote", 9.09, 9.12]
["2026-09-30T13:39:02.848393+00:00", "quote", 9.09, 9.12]
["2026-09-30T13:39:02.848469+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:39:02.892487+00:00", "quote", 9.09, 9.12]
["2026-09-30T13:39:02.892959+00:00", "quote", 9.09, 9.12]
["2026-09-30T13:39:02.893002+00:00", "quote", 9.09, 9.12]
["2026-09-30T13:39:02.893246+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:39:03.705050+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:03.705508+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:03.705549+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:03.705809+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:03.706037+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:03.706268+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:03.706523+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:03.706729+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:03.707005+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:03.707190+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:03.707486+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:03.707655+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:03.707963+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:03.708008+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:03.708483+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:03.708490+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:03.708965+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:03.708979+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:03.709459+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:03.709509+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:03.709936+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:03.709956+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:03.710447+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:03.710454+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:03.710935+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:03.710947+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:03.711420+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:03.711437+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:03.711906+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:03.711918+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:03.712389+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:03.712399+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:03.712879+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:03.712891+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:03.713366+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:03.713375+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:03.713854+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:03.713867+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:03.714336+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:03.714348+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:03.714865+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:03.714890+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:03.715336+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:03.715355+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:03.715822+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:03.715864+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:03.716304+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:03.716317+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:03.716790+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:03.716805+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:03.717274+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:03.717285+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:03.717759+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:03.717774+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:03.718247+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:03.718260+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:03.718735+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:03.718747+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:03.719220+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:03.719233+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:03.719717+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:03.719724+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:03.720204+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:03.720212+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:03.720691+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:03.720702+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:03.721174+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:03.721185+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:03.721656+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:03.721668+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:03.722149+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:03.722161+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:03.722630+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:03.722645+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:03.723133+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:03.723569+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:03.723607+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:03.724040+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:03.724092+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:03.724499+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:03.724625+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:03.724962+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:03.725107+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:03.725426+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:04.001649+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:05.178708+00:00", "trade", 9.1, 100.0]
["2026-09-30T13:39:05.178793+00:00", "trade", 9.1, 100.0]
["2026-09-30T13:39:05.178793+00:00", "trade", 9.1, 100.0]
["2026-09-30T13:39:05.179083+00:00", "trade", 9.1, 100.0]
["2026-09-30T13:39:05.179086+00:00", "trade", 9.1, 100.0]
["2026-09-30T13:39:05.179086+00:00", "trade", 9.1, 100.0]
["2026-09-30T13:39:05.179087+00:00", "trade", 9.1, 100.0]
["2026-09-30T13:39:05.179087+00:00", "trade", 9.1, 100.0]
["2026-09-30T13:39:05.179329+00:00", "trade", 9.1, 1.0]
["2026-09-30T13:39:05.179344+00:00", "trade", 9.1, 1.0]
["2026-09-30T13:39:05.179350+00:00", "trade", 9.1, 200.0]
["2026-09-30T13:39:05.179351+00:00", "trade", 9.1, 100.0]
["2026-09-30T13:39:05.179352+00:00", "trade", 9.1, 1.0]
["2026-09-30T13:39:05.179355+00:00", "trade", 9.1, 1.0]
["2026-09-30T13:39:05.179360+00:00", "trade", 9.1, 98.0]
["2026-09-30T13:39:05.179461+00:00", "trade", 9.1, 200.0]
["2026-09-30T13:39:05.179465+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:39:05.179524+00:00", "trade", 9.1, 100.0]
["2026-09-30T13:39:05.179629+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:39:05.179685+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:39:05.179734+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:39:05.179784+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:39:05.179791+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:39:05.179919+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:39:05.180095+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:39:05.180137+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:39:05.180199+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:39:05.180279+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:39:05.180285+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:39:05.180504+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:39:05.180534+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:39:05.180635+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:39:05.180680+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:39:05.180686+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:39:05.180726+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:39:05.180980+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:39:05.181004+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:39:05.181013+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:39:05.181020+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:39:05.181151+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:39:05.181173+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:39:05.181513+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:39:05.181604+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:39:05.181640+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:39:05.181654+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:39:05.181970+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:39:05.181995+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:39:05.182074+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:39:05.182109+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:39:05.182128+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:39:05.182491+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:39:05.182520+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:39:05.182600+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:39:05.182612+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:39:05.182980+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:39:05.182997+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:39:05.183012+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:39:05.183090+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:39:05.183115+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:39:05.183488+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:39:05.183538+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:39:05.183570+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:39:05.183583+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:39:05.183972+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:39:05.184001+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:39:05.184060+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:39:05.184072+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:39:05.184456+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:39:05.184468+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:39:05.184533+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:39:05.184544+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:39:05.184954+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:39:05.184961+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:39:05.185037+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:39:05.185043+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:39:05.185457+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:39:05.185465+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:39:05.185522+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:39:05.185566+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:39:05.185952+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:39:05.185963+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:39:05.186003+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:39:05.186033+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:39:05.186448+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:39:05.186455+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:39:05.186523+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:39:05.186562+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:39:05.186597+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:39:05.186953+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:39:05.186970+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:39:05.187021+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:39:05.187032+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:39:05.187497+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:39:05.187506+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:39:05.187990+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:39:05.187998+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:39:05.188479+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:39:05.188488+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:39:05.188967+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:39:05.188979+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:39:05.189463+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:39:05.189469+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:39:05.189949+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:39:05.189962+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:39:05.190435+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:39:05.190444+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:39:05.190483+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:39:05.190915+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:39:05.190933+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:39:05.191234+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:39:05.191717+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:39:05.191758+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:39:05.192200+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:39:05.192246+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:39:05.192266+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:39:05.192292+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:39:05.192299+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:39:05.192796+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:39:05.192939+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:39:05.192964+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:39:05.193190+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:39:05.193394+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:39:05.196890+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:39:05.213191+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:39:05.213669+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:39:05.213848+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:39:05.213909+00:00", "quote", 9.08, 9.11]
["2026-09-30T13:39:05.213955+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:39:05.214405+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:39:05.215767+00:00", "quote", 9.08, 9.11]
["2026-09-30T13:39:05.216116+00:00", "quote", 9.08, 9.11]
["2026-09-30T13:39:05.216286+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:39:05.216459+00:00", "trade", 9.1, 8.0]
["2026-09-30T13:39:05.216914+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:39:05.216960+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:05.216977+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:05.217431+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:39:05.217536+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:39:05.217879+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:39:05.217995+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:39:05.218075+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:39:05.218197+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:39:05.218320+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:39:05.218840+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:39:05.219294+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:39:05.248241+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:05.248319+00:00", "trade", 9.1, 8.0]
["2026-09-30T13:39:05.248335+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:39:05.248387+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:39:05.248812+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:39:05.249198+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:39:05.258786+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:39:05.326025+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:39:06.000699+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:39:06.000940+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:39:06.001392+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:39:06.001453+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:39:06.001644+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:39:06.001866+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:39:06.002022+00:00", "quote", 9.08, 9.11]
["2026-09-30T13:39:06.002373+00:00", "quote", 9.08, 9.11]
["2026-09-30T13:39:06.002411+00:00", "quote", 9.08, 9.11]
["2026-09-30T13:39:06.002471+00:00", "quote", 9.08, 9.11]
["2026-09-30T13:39:06.002497+00:00", "quote", 9.08, 9.11]
["2026-09-30T13:39:06.002558+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:39:06.003018+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:39:06.003191+00:00", "trade", 9.1, 12.0]
["2026-09-30T13:39:06.003388+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:39:06.003408+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:39:06.003664+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:06.003678+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:06.004130+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:39:06.004161+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:39:06.004168+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:39:06.004192+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:39:06.004199+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:39:06.004664+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:39:06.005071+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:39:06.006085+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:39:06.006548+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:06.006627+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:06.007009+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:39:06.007061+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:39:06.007336+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:39:06.007456+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:39:06.007482+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:39:06.008026+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:06.227699+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:06.574180+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:06.574728+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:06.585265+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:06.585764+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:06.949328+00:00", "trade", 9.105, 366.0]
["2026-09-30T13:39:07.179595+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:07.180085+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:07.180100+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:07.180537+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:07.180606+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:07.181259+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:07.181302+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:07.181656+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:39:07.181733+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:39:07.181797+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:39:07.182098+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:39:07.182115+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:39:07.182135+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:39:07.182200+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:07.182272+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:07.182768+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:39:07.182949+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:39:07.183239+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:39:07.183485+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:39:07.183562+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:39:07.188207+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:07.188236+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:07.188702+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:39:07.188732+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:39:07.188890+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:39:07.189197+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:39:07.189397+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:39:07.189848+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:39:07.190233+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:39:07.201189+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:39:07.201652+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:39:07.231596+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:39:07.243726+00:00", "quote", 9.09, 9.12]
["2026-09-30T13:39:07.244040+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:39:07.244446+00:00", "quote", 9.09, 9.12]
["2026-09-30T13:39:07.244503+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:39:07.244526+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:07.244706+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:07.244717+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:07.244898+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:39:07.245197+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:07.245216+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:39:07.245358+00:00", "quote", 9.09, 9.12]
["2026-09-30T13:39:07.245683+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:39:07.245702+00:00", "quote", 9.09, 9.12]
["2026-09-30T13:39:07.245835+00:00", "quote", 9.09, 9.12]
["2026-09-30T13:39:07.246199+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:39:07.247077+00:00", "quote", 9.09, 9.12]
["2026-09-30T13:39:07.247580+00:00", "quote", 9.09, 9.12]
["2026-09-30T13:39:07.284564+00:00", "quote", 9.09, 9.12]
["2026-09-30T13:39:07.285506+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:39:07.309679+00:00", "quote", 9.09, 9.12]
["2026-09-30T13:39:07.310176+00:00", "quote", 9.09, 9.12]
["2026-09-30T13:39:07.310186+00:00", "quote", 9.09, 9.12]
["2026-09-30T13:39:07.310360+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:39:07.310832+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:39:07.580829+00:00", "trade", 9.11, 36.0]
["2026-09-30T13:39:07.961702+00:00", "trade", 9.1003, 25.0]
["2026-09-30T13:39:07.985890+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:39:08.078880+00:00", "quote", 9.09, 9.12]
["2026-09-30T13:39:08.079118+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:39:08.079334+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:39:08.079341+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:39:08.079658+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:39:08.079939+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:39:08.080011+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:39:08.080160+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:39:08.080651+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:39:08.080737+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:39:08.080868+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:39:08.080946+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:39:08.081166+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:39:08.081182+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:39:08.081351+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:39:08.081411+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:39:08.081820+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:39:08.254433+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:39:08.587991+00:00", "trade", 9.1, 50.0]
["2026-09-30T13:39:08.908452+00:00", "trade", 9.1, 100.0]
["2026-09-30T13:39:09.983225+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:39:09.983682+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:39:09.983724+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:09.984221+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:09.984426+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:09.984461+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:39:09.984609+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:39:09.984686+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:09.984693+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:09.984912+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:39:09.985041+00:00", "quote", 9.09, 9.12]
["2026-09-30T13:39:09.985190+00:00", "quote", 9.09, 9.12]
["2026-09-30T13:39:09.985252+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:39:09.985268+00:00", "quote", 9.09, 9.12]
["2026-09-30T13:39:09.985290+00:00", "quote", 9.09, 9.12]
["2026-09-30T13:39:09.985532+00:00", "quote", 9.09, 9.12]
["2026-09-30T13:39:09.985717+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:39:09.986235+00:00", "quote", 9.09, 9.12]
["2026-09-30T13:39:09.986256+00:00", "quote", 9.09, 9.12]
["2026-09-30T13:39:09.986300+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:39:09.986376+00:00", "quote", 9.09, 9.12]
["2026-09-30T13:39:09.986448+00:00", "quote", 9.09, 9.12]
["2026-09-30T13:39:09.986785+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:39:09.987321+00:00", "trade", 9.11, 10.0]
["2026-09-30T13:39:09.987836+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:39:09.987844+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:39:09.988287+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:39:09.988295+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:39:09.988316+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:39:09.988329+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:39:09.988812+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:39:09.988827+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:39:09.989329+00:00", "quote", 9.09, 9.12]
["2026-09-30T13:39:09.989350+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:39:09.989385+00:00", "quote", 9.09, 9.12]
["2026-09-30T13:39:09.989799+00:00", "quote", 9.09, 9.12]
["2026-09-30T13:39:09.989834+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:39:09.989848+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:39:09.989902+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:39:09.990351+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:39:09.990384+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:39:09.990625+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:39:09.990803+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:39:09.990827+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:39:09.990874+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:39:09.991337+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:39:09.991596+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:39:09.992046+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:39:11.703670+00:00", "quote", 9.09, 9.12]
["2026-09-30T13:39:11.704119+00:00", "quote", 9.09, 9.12]
["2026-09-30T13:39:11.704126+00:00", "quote", 9.09, 9.12]
["2026-09-30T13:39:11.704172+00:00", "quote", 9.09, 9.12]
["2026-09-30T13:39:11.704196+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:39:11.704684+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:39:11.709547+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:39:11.821182+00:00", "quote", 9.09, 9.12]
["2026-09-30T13:39:11.821631+00:00", "quote", 9.09, 9.12]
["2026-09-30T13:39:11.821663+00:00", "quote", 9.09, 9.12]
["2026-09-30T13:39:11.821671+00:00", "quote", 9.09, 9.12]
["2026-09-30T13:39:11.821683+00:00", "quote", 9.09, 9.12]
["2026-09-30T13:39:11.821947+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:39:11.822424+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:39:11.876276+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:39:12.024511+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:39:12.474590+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:12.474636+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:12.474779+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:39:12.475231+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:39:12.475245+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:39:12.475265+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:39:12.475307+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:12.475517+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:12.477096+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:12.520531+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:12.520553+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:12.522536+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:12.647983+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:13.385229+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:13.385289+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:13.386535+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:39:13.386907+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:39:13.387338+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:13.387366+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:39:13.388859+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:13.388990+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:39:13.390101+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:13.390129+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:39:13.395533+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:39:14.410255+00:00", "trade", 9.0968, 37.0]
["2026-09-30T13:39:15.920299+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:39:16.566635+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:39:16.567101+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:39:16.723337+00:00", "trade", 9.12, 1000.0]
["2026-09-30T13:39:16.724148+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:39:16.724606+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:39:16.761050+00:00", "trade", 9.1045, 35.0]
["2026-09-30T13:39:17.370411+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:39:17.370472+00:00", "trade", 9.11, 4.0]
["2026-09-30T13:39:17.370472+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:39:17.370907+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:39:17.370920+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:39:17.370938+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:39:17.370989+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:17.371354+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:39:17.371369+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:39:17.371525+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:39:17.371543+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:39:17.371815+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:39:17.381548+00:00", "trade", 9.11, 4.0]
["2026-09-30T13:39:17.382016+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:39:17.382038+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:39:17.382521+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:39:17.382575+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:39:17.395827+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:39:17.396504+00:00", "trade", 9.11, 4.0]
["2026-09-30T13:39:17.472947+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:39:17.473432+00:00", "trade", 9.11, 4.0]
["2026-09-30T13:39:17.473438+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:39:17.473910+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:39:17.515422+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:39:17.515920+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:39:17.515934+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:39:17.516166+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:39:17.516668+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:39:17.517026+00:00", "trade", 9.12, 20.0]
["2026-09-30T13:39:17.517050+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:39:17.517058+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:39:17.517065+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:39:17.517072+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:39:17.517079+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:39:17.517086+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:39:17.517249+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:39:17.517260+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:39:17.517267+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:39:17.517274+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:39:17.517288+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:39:17.517289+00:00", "trade", 9.12, 100.0]
["2026-09-30T13:39:17.517290+00:00", "trade", 9.12, 4064.0]
["2026-09-30T13:39:17.517291+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:39:17.517296+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:39:17.517299+00:00", "trade", 9.12, 500.0]
["2026-09-30T13:39:17.517299+00:00", "trade", 9.12, 116.0]
["2026-09-30T13:39:17.517306+00:00", "trade", 9.12, 6.0]
["2026-09-30T13:39:17.517315+00:00", "trade", 9.12, 100.0]
["2026-09-30T13:39:17.517320+00:00", "trade", 9.12, 200.0]
["2026-09-30T13:39:17.517325+00:00", "trade", 9.12, 100.0]
["2026-09-30T13:39:17.517336+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:39:17.517343+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:39:17.517369+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:39:17.517370+00:00", "trade", 9.12, 800.0]
["2026-09-30T13:39:17.517370+00:00", "trade", 9.12, 100.0]
["2026-09-30T13:39:17.517374+00:00", "trade", 9.12, 16.0]
["2026-09-30T13:39:17.517376+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:39:17.517443+00:00", "trade", 9.12, 100.0]
["2026-09-30T13:39:17.517449+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:39:17.517456+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:39:17.517457+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:39:17.517471+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:39:17.517476+00:00", "trade", 9.12, 100.0]
["2026-09-30T13:39:17.517477+00:00", "trade", 9.12, 100.0]
["2026-09-30T13:39:17.517484+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:39:17.517485+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:39:17.517497+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:39:17.517505+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:39:17.517513+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:39:17.517592+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:39:17.517636+00:00", "trade", 9.12, 1.0]
["2026-09-30T13:39:17.517803+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:39:17.517898+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:39:17.517974+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:39:17.517989+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:39:17.518049+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:39:17.518157+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:39:17.518424+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:39:17.518735+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:39:17.519048+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:39:17.521512+00:00", "trade", 9.13, 1.0]
["2026-09-30T13:39:17.521512+00:00", "trade", 9.13, 100.0]
["2026-09-30T13:39:17.521513+00:00", "trade", 9.13, 40.0]
["2026-09-30T13:39:17.521553+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:39:17.521564+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:39:17.521570+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:39:17.521754+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:39:17.521760+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:39:17.521769+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:39:17.521788+00:00", "trade", 9.13, 543.0]
["2026-09-30T13:39:17.521796+00:00", "trade", 9.13, 100.0]
["2026-09-30T13:39:17.521798+00:00", "trade", 9.13, 200.0]
["2026-09-30T13:39:17.521981+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:39:17.521988+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:39:17.522034+00:00", "quote", 9.13, 9.13]
["2026-09-30T13:39:17.522042+00:00", "quote", 9.13, 9.13]
["2026-09-30T13:39:17.522049+00:00", "quote", 9.13, 9.13]
["2026-09-30T13:39:17.522057+00:00", "quote", 9.13, 9.13]
["2026-09-30T13:39:17.522063+00:00", "quote", 9.13, 9.13]
["2026-09-30T13:39:17.522069+00:00", "trade", 9.13, 500.0]
["2026-09-30T13:39:17.522069+00:00", "trade", 9.13, 1000.0]
["2026-09-30T13:39:17.522071+00:00", "trade", 9.13, 100.0]
["2026-09-30T13:39:17.522071+00:00", "trade", 9.13, 199.0]
["2026-09-30T13:39:17.522071+00:00", "quote", 9.13, 9.13]
["2026-09-30T13:39:17.522071+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:39:17.522601+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:39:17.522637+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:39:17.522691+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:39:17.523699+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:39:17.526357+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:39:17.526530+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:39:17.530217+00:00", "trade", 9.0973, 7.0]
["2026-09-30T13:39:17.536306+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:39:17.554263+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:39:17.554290+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:39:17.570544+00:00", "trade", 9.135, 100.0]
["2026-09-30T13:39:17.570559+00:00", "trade", 9.14, 100.0]
["2026-09-30T13:39:17.570599+00:00", "trade", 9.14, 3000.0]
["2026-09-30T13:39:17.570599+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:39:17.570601+00:00", "trade", 9.14, 500.0]
["2026-09-30T13:39:17.570606+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:39:17.570618+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:39:17.570626+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:39:17.570632+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:39:17.570646+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:39:17.570659+00:00", "trade", 9.135, 320.0]
["2026-09-30T13:39:17.570660+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:39:17.570666+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:39:17.570679+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:39:17.570898+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:39:17.570900+00:00", "trade", 9.14, 3.0]
["2026-09-30T13:39:17.570909+00:00", "trade", 9.14, 100.0]
["2026-09-30T13:39:17.570910+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:39:17.570948+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:39:17.570973+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:39:17.570983+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:17.571052+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:17.571059+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:17.571073+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:17.571090+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:17.571173+00:00", "trade", 9.14, 40.0]
["2026-09-30T13:39:17.571175+00:00", "trade", 9.14, 3.0]
["2026-09-30T13:39:17.571175+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:17.571181+00:00", "trade", 9.14, 3.0]
["2026-09-30T13:39:17.571181+00:00", "trade", 9.15, 1.0]
["2026-09-30T13:39:17.571183+00:00", "trade", 9.15, 200.0]
["2026-09-30T13:39:17.571184+00:00", "trade", 9.15, 139.0]
["2026-09-30T13:39:17.571217+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:17.571275+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:17.571339+00:00", "trade", 9.14, 1.0]
["2026-09-30T13:39:17.571559+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:17.571761+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:17.571762+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:17.571862+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:17.572329+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:17.671063+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:39:17.671127+00:00", "quote", 9.14, 9.14]
["2026-09-30T13:39:17.671440+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:39:17.671481+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:39:17.671551+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:17.671603+00:00", "quote", 9.12, 9.15]
["2026-09-30T13:39:17.671607+00:00", "quote", 9.12, 9.15]
["2026-09-30T13:39:17.671624+00:00", "quote", 9.12, 9.15]
["2026-09-30T13:39:17.671639+00:00", "quote", 9.12, 9.15]
["2026-09-30T13:39:17.671688+00:00", "quote", 9.12, 9.15]
["2026-09-30T13:39:17.671690+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:17.671858+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:17.671915+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:17.672014+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:17.672227+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:17.672235+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:17.672251+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:17.672427+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:17.672555+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:17.672605+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:17.672627+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:17.672683+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:17.672999+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:17.673377+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:17.673398+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:17.673419+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:17.673716+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:17.673839+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:17.673943+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:17.673965+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:17.674029+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:17.674199+00:00", "quote", 9.14, 9.14]
["2026-09-30T13:39:17.674342+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:17.674397+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:17.674397+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:17.674466+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:17.674546+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:17.674863+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:17.675080+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:17.675235+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:17.675281+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:17.675300+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:17.675599+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:17.675687+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:17.675747+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:17.676051+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:17.676136+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:17.676307+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:17.676330+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:17.676381+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:17.676387+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:17.677059+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:17.677446+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:17.677468+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:17.677502+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:17.677556+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:17.677756+00:00", "trade", 9.14, 4.0]
["2026-09-30T13:39:17.678005+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:17.678031+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:17.678258+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:17.678268+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:17.678274+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:17.678395+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:17.678441+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:17.678725+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:17.678811+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:17.678833+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:17.679200+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:17.679505+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:17.679588+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:17.679862+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:17.679999+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:17.680479+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:17.680531+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:17.680554+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:17.680918+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:17.681227+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:17.681680+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:17.682816+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:17.683292+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:17.683314+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:17.683761+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:17.689534+00:00", "trade", 9.14, 4.0]
["2026-09-30T13:39:17.690037+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:17.708867+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:17.727898+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:17.728266+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:17.728288+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:39:17.728345+00:00", "quote", 9.14, 9.14]
["2026-09-30T13:39:17.728669+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:39:17.728746+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:17.728805+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:17.728832+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:17.728981+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:17.729056+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:17.729343+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:17.729350+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:17.729416+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:17.729527+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:17.729792+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:17.730144+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:17.730161+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:17.730258+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:17.730282+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:17.731609+00:00", "trade", 9.14, 4.0]
["2026-09-30T13:39:17.731669+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:17.731675+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:17.731700+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:17.732094+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:17.732576+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:17.733317+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:17.742057+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:17.763500+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:17.763877+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:39:17.763936+00:00", "quote", 9.14, 9.14]
["2026-09-30T13:39:17.764260+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:39:17.764342+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:17.764409+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:17.764565+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:17.764627+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:17.764927+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:17.765265+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:17.766673+00:00", "trade", 9.14, 4.0]
["2026-09-30T13:39:17.767141+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:17.767586+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:17.767628+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:17.768031+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:17.770691+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:17.809478+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:39:17.809963+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:17.809965+00:00", "trade", 9.14, 100.0]
["2026-09-30T13:39:17.810029+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:17.810040+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:17.810443+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:17.828556+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:18.024436+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:18.024851+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:18.024862+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:18.372415+00:00", "trade", 9.1452, 1000.0]
["2026-09-30T13:39:18.585346+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:18.585396+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:18.586359+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:19.438622+00:00", "trade", 9.14, 1.0]
["2026-09-30T13:39:19.469779+00:00", "trade", 9.14, 331.0]
["2026-09-30T13:39:19.863346+00:00", "trade", 9.145, 50.0]
["2026-09-30T13:39:20.709609+00:00", "trade", 9.145, 207.0]
["2026-09-30T13:39:20.713879+00:00", "trade", 9.15, 1.0]
["2026-09-30T13:39:20.713909+00:00", "trade", 9.145, 1.0]
["2026-09-30T13:39:20.840643+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:20.841311+00:00", "trade", 9.15, 257.0]
["2026-09-30T13:39:20.841332+00:00", "trade", 9.15, 104.0]
["2026-09-30T13:39:20.841340+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:20.841356+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:20.841363+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:20.841369+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:20.841376+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:20.841383+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:20.841389+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:20.841396+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:20.841403+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:20.841597+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:20.841607+00:00", "trade", 9.15, 55.0]
["2026-09-30T13:39:20.841618+00:00", "trade", 9.15, 55.0]
["2026-09-30T13:39:20.841619+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:20.841629+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:20.841642+00:00", "trade", 9.15, 45.0]
["2026-09-30T13:39:20.841648+00:00", "trade", 9.15, 45.0]
["2026-09-30T13:39:20.841665+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:20.841847+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:20.841877+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:20.841912+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:20.841919+00:00", "quote", 9.15, 9.15]
["2026-09-30T13:39:20.841924+00:00", "trade", 9.15, 625.0]
["2026-09-30T13:39:20.841926+00:00", "trade", 9.15, 15.0]
["2026-09-30T13:39:20.841926+00:00", "trade", 9.15, 99.0]
["2026-09-30T13:39:20.841927+00:00", "trade", 9.15, 1076.0]
["2026-09-30T13:39:20.841928+00:00", "quote", 9.15, 9.15]
["2026-09-30T13:39:20.841929+00:00", "quote", 9.15, 9.15]
["2026-09-30T13:39:20.841937+00:00", "quote", 9.15, 9.15]
["2026-09-30T13:39:20.841945+00:00", "quote", 9.15, 9.15]
["2026-09-30T13:39:20.841955+00:00", "quote", 9.15, 9.15]
["2026-09-30T13:39:20.841962+00:00", "quote", 9.15, 9.15]
["2026-09-30T13:39:20.841983+00:00", "trade", 9.15, 802.0]
["2026-09-30T13:39:20.841987+00:00", "quote", 9.15, 9.15]
["2026-09-30T13:39:20.841992+00:00", "trade", 9.15, 622.0]
["2026-09-30T13:39:20.841993+00:00", "trade", 9.15, 20.0]
["2026-09-30T13:39:20.841996+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:20.842148+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:20.842156+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:20.842164+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:20.842204+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:20.842241+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:20.842403+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:20.842540+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:20.842836+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:20.842923+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:20.843794+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:20.843826+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:20.847435+00:00", "trade", 9.16, 25.0]
["2026-09-30T13:39:20.851593+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:20.856493+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:20.857021+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:20.857076+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:20.860567+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:20.860680+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:20.860742+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:20.860977+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:20.864955+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:20.865017+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:20.865410+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:20.865516+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:20.869167+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:20.869197+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:20.873509+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:20.873741+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:20.873758+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:20.909652+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:20.910041+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:20.910119+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:20.910144+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:20.911299+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:20.941780+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:20.942293+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:20.942300+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:20.942331+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:20.942354+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:20.942819+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:21.015807+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:22.030404+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:22.030662+00:00", "trade", 9.155, 175.0]
["2026-09-30T13:39:22.035561+00:00", "trade", 9.155, 175.0]
["2026-09-30T13:39:22.035936+00:00", "trade", 9.155, 125.0]
["2026-09-30T13:39:22.036214+00:00", "trade", 9.155, 175.0]
["2026-09-30T13:39:22.036327+00:00", "trade", 9.155, 125.0]
["2026-09-30T13:39:22.036973+00:00", "trade", 9.155, 175.0]
["2026-09-30T13:39:22.037415+00:00", "trade", 9.155, 125.0]
["2026-09-30T13:39:22.233368+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:22.233637+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:22.234180+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:22.234630+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:22.263092+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:23.023489+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:23.111487+00:00", "trade", 9.16, 1.0]
["2026-09-30T13:39:23.111488+00:00", "trade", 9.16, 99.0]
["2026-09-30T13:39:23.111491+00:00", "trade", 9.16, 2901.0]
["2026-09-30T13:39:23.111494+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:23.111501+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:23.111531+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:23.111538+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:23.111545+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:23.111552+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:23.111558+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:23.111729+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:23.111736+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:23.111742+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:23.111749+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:23.111756+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:23.111768+00:00", "trade", 9.16, 1.0]
["2026-09-30T13:39:23.111843+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:23.111936+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:23.111943+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:23.111958+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:23.111975+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:23.111982+00:00", "quote", 9.16, 9.16]
["2026-09-30T13:39:23.111990+00:00", "quote", 9.16, 9.16]
["2026-09-30T13:39:23.111996+00:00", "quote", 9.16, 9.16]
["2026-09-30T13:39:23.112010+00:00", "quote", 9.16, 9.16]
["2026-09-30T13:39:23.112017+00:00", "quote", 9.16, 9.16]
["2026-09-30T13:39:23.112023+00:00", "quote", 9.16, 9.16]
["2026-09-30T13:39:23.112042+00:00", "trade", 9.16, 400.0]
["2026-09-30T13:39:23.112044+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:39:23.113002+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:39:23.113012+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:39:23.116532+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:39:23.116911+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:39:23.117263+00:00", "trade", 9.16, 8.0]
["2026-09-30T13:39:23.117401+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:39:23.117411+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:39:23.117795+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:39:23.127589+00:00", "trade", 9.16, 93.0]
["2026-09-30T13:39:23.131789+00:00", "trade", 9.16, 10.0]
["2026-09-30T13:39:23.140238+00:00", "trade", 9.1586, 60.0]
["2026-09-30T13:39:23.149082+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:39:23.149811+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:39:23.165489+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:39:23.166418+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:39:23.212239+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:39:23.212244+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:39:23.212330+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:39:23.215916+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:39:23.220831+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:39:23.242602+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:39:23.242980+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:39:23.243728+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:39:23.314004+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:39:23.314457+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:39:24.524338+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:39:24.705074+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:39:24.705852+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:39:24.707606+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:39:24.708063+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:39:26.056297+00:00", "trade", 9.165, 60.0]
["2026-09-30T13:39:26.057341+00:00", "trade", 9.165, 175.0]
["2026-09-30T13:39:26.373413+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:39:28.029449+00:00", "trade", 9.1107, 4.0]
["2026-09-30T13:39:28.033704+00:00", "trade", 9.16, 12.0]
["2026-09-30T13:39:28.033705+00:00", "trade", 9.16, 80.0]
["2026-09-30T13:39:28.033723+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:39:28.033728+00:00", "trade", 9.16, 300.0]
["2026-09-30T13:39:28.033733+00:00", "trade", 9.16, 300.0]
["2026-09-30T13:39:28.033738+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:39:28.033753+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:39:28.033759+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:39:28.033766+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:39:28.033773+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:39:28.033780+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:39:28.033787+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:39:28.033790+00:00", "trade", 9.16, 300.0]
["2026-09-30T13:39:28.033790+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:39:28.033800+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:39:28.033807+00:00", "trade", 9.16, 200.0]
["2026-09-30T13:39:28.033811+00:00", "trade", 9.16, 100.0]
["2026-09-30T13:39:28.033812+00:00", "trade", 9.16, 100.0]
["2026-09-30T13:39:28.033813+00:00", "trade", 9.16, 100.0]
["2026-09-30T13:39:28.033814+00:00", "trade", 9.16, 100.0]
["2026-09-30T13:39:28.033884+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:39:28.033952+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:28.033967+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:28.033974+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:28.033984+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:28.034082+00:00", "trade", 9.16, 1.0]
["2026-09-30T13:39:28.034103+00:00", "trade", 9.16, 300.0]
["2026-09-30T13:39:28.034104+00:00", "trade", 9.16, 300.0]
["2026-09-30T13:39:28.034164+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:28.034257+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:28.034274+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:28.034339+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:28.034375+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:28.034383+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:28.034392+00:00", "trade", 9.16, 100.0]
["2026-09-30T13:39:28.034461+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:28.034719+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:28.034872+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:28.035569+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:28.038723+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:28.040305+00:00", "trade", 9.16, 600.0]
["2026-09-30T13:39:28.042174+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:28.042876+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:28.043414+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:28.043508+00:00", "trade", 9.16, 94.0]
["2026-09-30T13:39:28.043511+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:39:28.043617+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:39:28.043636+00:00", "trade", 9.16, 13.0]
["2026-09-30T13:39:28.043959+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:39:28.044078+00:00", "trade", 9.16, 157.0]
["2026-09-30T13:39:28.044096+00:00", "trade", 9.16, 143.0]
["2026-09-30T13:39:28.044110+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:39:28.044146+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:39:28.044435+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:39:28.044523+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:39:28.044904+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:39:28.048023+00:00", "trade", 9.16, 100.0]
["2026-09-30T13:39:28.051523+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:39:28.054933+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:39:28.055380+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:39:28.055537+00:00", "trade", 9.16, 1100.0]
["2026-09-30T13:39:28.061417+00:00", "trade", 9.15, 13.0]
["2026-09-30T13:39:28.061418+00:00", "trade", 9.15, 100.0]
["2026-09-30T13:39:28.061419+00:00", "trade", 9.15, 700.0]
["2026-09-30T13:39:28.061440+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:28.061444+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:28.061467+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:28.061474+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:28.061481+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:28.061495+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:28.061502+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:28.061695+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:28.061698+00:00", "trade", 9.15, 40.0]
["2026-09-30T13:39:28.061702+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:28.061721+00:00", "trade", 9.15, 100.0]
["2026-09-30T13:39:28.061738+00:00", "trade", 9.15, 60.0]
["2026-09-30T13:39:28.061793+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:28.061802+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:28.061820+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:28.061869+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:28.061877+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:28.061975+00:00", "trade", 9.15, 100.0]
["2026-09-30T13:39:28.061976+00:00", "trade", 9.15, 100.0]
["2026-09-30T13:39:28.061976+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:28.061995+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:28.062020+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:28.062066+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:28.062081+00:00", "trade", 9.15, 100.0]
["2026-09-30T13:39:28.062092+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:28.062144+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:28.062199+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:28.062262+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:28.062276+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:28.062308+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:28.062434+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:28.062485+00:00", "quote", 9.13, 9.16]
["2026-09-30T13:39:28.062555+00:00", "quote", 9.13, 9.16]
["2026-09-30T13:39:28.062568+00:00", "quote", 9.13, 9.16]
["2026-09-30T13:39:28.062651+00:00", "quote", 9.13, 9.16]
["2026-09-30T13:39:28.062931+00:00", "quote", 9.13, 9.16]
["2026-09-30T13:39:28.062982+00:00", "quote", 9.13, 9.16]
["2026-09-30T13:39:28.063377+00:00", "quote", 9.13, 9.16]
["2026-09-30T13:39:28.065459+00:00", "quote", 9.13, 9.16]
["2026-09-30T13:39:28.066001+00:00", "quote", 9.13, 9.16]
["2026-09-30T13:39:28.067040+00:00", "quote", 9.13, 9.16]
["2026-09-30T13:39:28.068477+00:00", "quote", 9.13, 9.16]
["2026-09-30T13:39:28.070381+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:28.073966+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:28.077813+00:00", "trade", 9.15, 100.0]
["2026-09-30T13:39:28.077982+00:00", "quote", 9.13, 9.16]
["2026-09-30T13:39:28.078436+00:00", "quote", 9.13, 9.16]
["2026-09-30T13:39:28.078464+00:00", "quote", 9.13, 9.16]
["2026-09-30T13:39:28.078730+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:28.102310+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:28.132008+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:28.132102+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:28.156764+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:28.162732+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:28.256568+00:00", "trade", 9.15, 110.0]
["2026-09-30T13:39:28.257711+00:00", "trade", 9.15, 2.0]
["2026-09-30T13:39:28.261389+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:28.261814+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:28.262049+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:28.262099+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:28.262111+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:28.262342+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:28.262414+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:28.262552+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:28.262823+00:00", "quote", 9.13, 9.16]
["2026-09-30T13:39:28.263006+00:00", "quote", 9.13, 9.16]
["2026-09-30T13:39:28.263035+00:00", "quote", 9.13, 9.16]
["2026-09-30T13:39:28.263059+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:28.263090+00:00", "quote", 9.13, 9.16]
["2026-09-30T13:39:28.263333+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:28.263534+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:28.263784+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:28.263962+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:28.264760+00:00", "trade", 9.15, 180.0]
["2026-09-30T13:39:28.264921+00:00", "trade", 9.15, 378.0]
["2026-09-30T13:39:28.265217+00:00", "quote", 9.13, 9.16]
["2026-09-30T13:39:28.265736+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:28.266191+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:28.284335+00:00", "trade", 9.15, 2.0]
["2026-09-30T13:39:28.384993+00:00", "trade", 9.15, 2.0]
["2026-09-30T13:39:28.418789+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:28.419256+00:00", "trade", 9.15, 2.0]
["2026-09-30T13:39:28.434311+00:00", "trade", 9.1555, 1.0]
["2026-09-30T13:39:28.530700+00:00", "trade", 9.15, 2.0]
["2026-09-30T13:39:28.636671+00:00", "trade", 9.15, 2.0]
["2026-09-30T13:39:28.737311+00:00", "trade", 9.15, 2.0]
["2026-09-30T13:39:28.837971+00:00", "trade", 9.15, 2.0]
["2026-09-30T13:39:28.938634+00:00", "trade", 9.15, 2.0]
["2026-09-30T13:39:29.039294+00:00", "trade", 9.15, 2.0]
["2026-09-30T13:39:29.142608+00:00", "trade", 9.15, 4.0]
["2026-09-30T13:39:29.245849+00:00", "trade", 9.15, 4.0]
["2026-09-30T13:39:29.346475+00:00", "trade", 9.15, 4.0]
["2026-09-30T13:39:29.448750+00:00", "trade", 9.15, 4.0]
["2026-09-30T13:39:29.559427+00:00", "trade", 9.15, 4.0]
["2026-09-30T13:39:29.561952+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:29.562406+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:29.562414+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:29.574804+00:00", "trade", 9.15, 4.0]
["2026-09-30T13:39:29.681216+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:29.681689+00:00", "trade", 9.15, 4.0]
["2026-09-30T13:39:29.794283+00:00", "trade", 9.15, 4.0]
["2026-09-30T13:39:29.821825+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:29.821832+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:29.822285+00:00", "trade", 9.15, 4.0]
["2026-09-30T13:39:29.923403+00:00", "trade", 9.15, 4.0]
["2026-09-30T13:39:30.027686+00:00", "trade", 9.15, 4.0]
["2026-09-30T13:39:30.030066+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:30.042314+00:00", "trade", 9.15, 4.0]
["2026-09-30T13:39:30.142905+00:00", "trade", 9.15, 4.0]
["2026-09-30T13:39:30.244069+00:00", "trade", 9.15, 4.0]
["2026-09-30T13:39:30.264681+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:30.319256+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:30.319718+00:00", "trade", 9.15, 4.0]
["2026-09-30T13:39:30.431821+00:00", "trade", 9.15, 4.0]
["2026-09-30T13:39:30.432636+00:00", "trade", 9.14, 1.0]
["2026-09-30T13:39:30.432847+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:30.433410+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:30.532480+00:00", "trade", 9.15, 4.0]
["2026-09-30T13:39:32.084694+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:32.084701+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:32.237445+00:00", "trade", 9.14, 10.0]
["2026-09-30T13:39:32.237479+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:32.237486+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:32.237493+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:32.237863+00:00", "trade", 9.14, 100.0]
["2026-09-30T13:39:32.237863+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:32.238121+00:00", "quote", 9.12, 9.15]
["2026-09-30T13:39:32.238312+00:00", "quote", 9.12, 9.15]
["2026-09-30T13:39:32.238324+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:32.238462+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:32.238665+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:32.238981+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:32.250337+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:32.250362+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:32.250742+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:32.269058+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:32.269065+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:32.269430+00:00", "quote", 9.12, 9.15]
["2026-09-30T13:39:32.269917+00:00", "quote", 9.12, 9.15]
["2026-09-30T13:39:32.269926+00:00", "quote", 9.12, 9.15]
["2026-09-30T13:39:32.270186+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:32.270662+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:33.313724+00:00", "quote", 9.12, 9.15]
["2026-09-30T13:39:33.314189+00:00", "quote", 9.12, 9.15]
["2026-09-30T13:39:33.314204+00:00", "quote", 9.12, 9.15]
["2026-09-30T13:39:33.314260+00:00", "quote", 9.12, 9.15]
["2026-09-30T13:39:33.314286+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:33.314332+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:39:33.314812+00:00", "trade", 9.135, 300.0]
["2026-09-30T13:39:33.314842+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:39:33.314861+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:39:33.314868+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:39:33.315347+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:39:33.315363+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:39:33.315465+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:39:33.315466+00:00", "trade", 9.14, 100.0]
["2026-09-30T13:39:33.315531+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:39:33.315845+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:39:33.315851+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:39:33.315905+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:33.315914+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:33.315921+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:33.315923+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:33.316291+00:00", "quote", 9.12, 9.15]
["2026-09-30T13:39:33.316320+00:00", "quote", 9.12, 9.15]
["2026-09-30T13:39:33.316374+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:33.316393+00:00", "quote", 9.12, 9.15]
["2026-09-30T13:39:33.316427+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:33.316460+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:33.316742+00:00", "quote", 9.12, 9.15]
["2026-09-30T13:39:33.316756+00:00", "quote", 9.12, 9.15]
["2026-09-30T13:39:33.316814+00:00", "quote", 9.12, 9.15]
["2026-09-30T13:39:33.316822+00:00", "quote", 9.12, 9.15]
["2026-09-30T13:39:33.316844+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:33.316963+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:33.317350+00:00", "quote", 9.12, 9.15]
["2026-09-30T13:39:33.319324+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:33.319999+00:00", "trade", 9.14, 100.0]
["2026-09-30T13:39:33.320642+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:33.320649+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:33.320656+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:33.320670+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:33.320676+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:33.320683+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:33.320739+00:00", "trade", 9.14, 2.0]
["2026-09-30T13:39:33.320741+00:00", "trade", 9.14, 9.0]
["2026-09-30T13:39:33.320749+00:00", "trade", 9.14, 191.0]
["2026-09-30T13:39:33.321126+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:33.321266+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:33.321678+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:33.321729+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:33.324810+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:33.327476+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:33.339232+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:33.358761+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:33.363537+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:33.864649+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:33.865156+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:33.865611+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:33.865624+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:34.100872+00:00", "trade", 9.1477, 191.0]
["2026-09-30T13:39:34.298426+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:34.298886+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:34.333396+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:35.793854+00:00", "trade", 9.1401, 420.0]
["2026-09-30T13:39:36.371966+00:00", "trade", 9.16, 200.0]
["2026-09-30T13:39:36.398329+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:36.403307+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:36.403802+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:36.403822+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:36.403836+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:36.403843+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:36.404257+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:36.404295+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:36.574943+00:00", "trade", 9.15, 5.0]
["2026-09-30T13:39:36.575732+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:36.576684+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:37.683472+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:38.324629+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:38.657435+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:38.658520+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:39.733700+00:00", "trade", 9.154, 14.0]
["2026-09-30T13:39:40.916034+00:00", "trade", 9.1577, 109.0]
["2026-09-30T13:39:42.479216+00:00", "trade", 9.1535, 80.0]
["2026-09-30T13:39:42.749193+00:00", "trade", 9.158, 45.0]
["2026-09-30T13:39:42.769497+00:00", "trade", 9.1574, 45.0]
["2026-09-30T13:39:43.173545+00:00", "trade", 9.155, 100.0]
["2026-09-30T13:39:43.227656+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:43.237376+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:39:43.327077+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:39:43.327173+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:39:43.327633+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:39:43.327820+00:00", "trade", 9.16, 1.0]
["2026-09-30T13:39:43.440997+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:39:43.541926+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:39:44.460495+00:00", "trade", 9.16, 10.0]
["2026-09-30T13:39:44.460601+00:00", "trade", 9.16, 200.0]
["2026-09-30T13:39:44.460625+00:00", "trade", 9.16, 100.0]
["2026-09-30T13:39:44.460625+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:39:44.460887+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:44.460897+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:44.461339+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:44.461374+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:44.461385+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:44.462429+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:44.462893+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:44.471091+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:44.566059+00:00", "trade", 9.16, 5.0]
["2026-09-30T13:39:44.626143+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:44.663684+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:44.665203+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:44.667617+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:46.118589+00:00", "trade", 9.155, 1000.0]
["2026-09-30T13:39:46.120283+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:46.130879+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:39:46.133245+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:46.133698+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:46.133730+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:46.133995+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:46.134223+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:46.134464+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:46.134704+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:46.134926+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:46.135184+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:46.135388+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:46.135669+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:46.135849+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:46.136148+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:46.136201+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:46.136629+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:46.136675+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:46.137110+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:46.137127+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:46.137138+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:46.137588+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:46.375310+00:00", "trade", 9.155, 100.0]
["2026-09-30T13:39:46.375315+00:00", "trade", 9.155, 100.0]
["2026-09-30T13:39:46.376107+00:00", "trade", 9.155, 100.0]
["2026-09-30T13:39:46.883586+00:00", "trade", 9.155, 500.0]
["2026-09-30T13:39:48.720286+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:48.720311+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:48.720317+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:48.720324+00:00", "trade", 9.15, 200.0]
["2026-09-30T13:39:48.720325+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:48.720423+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:48.720489+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:48.720496+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:48.720520+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:48.720812+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:48.720842+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:48.720981+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:48.721064+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:48.724399+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:48.770557+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:48.770564+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:48.770946+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:48.771040+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:48.771125+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:48.771137+00:00", "quote", 9.13, 9.16]
["2026-09-30T13:39:48.771343+00:00", "quote", 9.13, 9.16]
["2026-09-30T13:39:48.771408+00:00", "quote", 9.13, 9.16]
["2026-09-30T13:39:48.771416+00:00", "quote", 9.13, 9.16]
["2026-09-30T13:39:48.771482+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:48.771939+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:48.836603+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:49.197060+00:00", "quote", 9.13, 9.16]
["2026-09-30T13:39:49.197529+00:00", "quote", 9.13, 9.16]
["2026-09-30T13:39:49.197857+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:49.198315+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:49.518882+00:00", "trade", 9.14, 12.0]
["2026-09-30T13:39:49.518885+00:00", "trade", 9.14, 100.0]
["2026-09-30T13:39:49.518890+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:49.518894+00:00", "trade", 9.14, 12.0]
["2026-09-30T13:39:49.518902+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:49.518906+00:00", "trade", 9.14, 12.0]
["2026-09-30T13:39:49.518907+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:49.518908+00:00", "trade", 9.14, 76.0]
["2026-09-30T13:39:49.518915+00:00", "trade", 9.14, 1.0]
["2026-09-30T13:39:49.518926+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:49.518933+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:49.518947+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:49.518961+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:49.519079+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:49.519360+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:49.519406+00:00", "trade", 9.14, 100.0]
["2026-09-30T13:39:49.519428+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:49.519441+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:49.519482+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:49.519497+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:49.519532+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:49.519539+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:49.519562+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:49.519569+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:49.519683+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:49.520131+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:49.520149+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:49.520370+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:49.520435+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:49.520576+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:49.524014+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:49.526189+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:49.526213+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:49.526947+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:49.527419+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:49.528603+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:49.537404+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:49.550533+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:49.550850+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:49.550929+00:00", "quote", 9.12, 9.15]
["2026-09-30T13:39:49.551398+00:00", "quote", 9.12, 9.15]
["2026-09-30T13:39:49.551413+00:00", "quote", 9.12, 9.15]
["2026-09-30T13:39:49.551492+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:49.551611+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:49.551737+00:00", "trade", 9.135, 100.0]
["2026-09-30T13:39:49.552355+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:49.552701+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:49.553124+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:49.553253+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:49.565377+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:49.591589+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:49.775946+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:49.776078+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:49.776177+00:00", "quote", 9.12, 9.15]
["2026-09-30T13:39:49.776305+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:49.776330+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:49.780204+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:49.786990+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:49.787015+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:49.787412+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:49.788343+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:49.797370+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:49.816187+00:00", "quote", 9.12, 9.15]
["2026-09-30T13:39:49.816642+00:00", "quote", 9.12, 9.15]
["2026-09-30T13:39:49.816656+00:00", "quote", 9.12, 9.15]
["2026-09-30T13:39:49.816715+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:49.817183+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:49.817247+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:49.833805+00:00", "trade", 9.14, 4.0]
["2026-09-30T13:39:49.834272+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:49.834315+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:49.834971+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:49.835101+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:49.865134+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:49.922256+00:00", "trade", 9.15, 100.0]
["2026-09-30T13:39:49.969069+00:00", "trade", 9.1471, 30.0]
["2026-09-30T13:39:52.372490+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:52.373000+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:52.373147+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:52.373613+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:52.373621+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:52.373660+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:52.374115+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:52.376409+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:52.380791+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:52.383773+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:52.387358+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:52.409871+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:52.410315+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:52.410350+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:52.410365+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:52.410411+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:52.410618+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:52.411098+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:52.412697+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:52.703972+00:00", "trade", 9.145, 500.0]
["2026-09-30T13:39:52.712004+00:00", "trade", 9.145, 400.0]
["2026-09-30T13:39:52.714928+00:00", "trade", 9.15, 135.0]
["2026-09-30T13:39:52.715725+00:00", "trade", 9.15, 3965.0]
["2026-09-30T13:39:53.432510+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:53.432529+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:53.434326+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:53.434358+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:53.434422+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:53.434875+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:53.434932+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:53.434940+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:53.435182+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:53.435634+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:53.439409+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:53.948989+00:00", "trade", 9.1469, 1.0]
["2026-09-30T13:39:53.949033+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:53.949437+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:53.949464+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:53.949532+00:00", "quote", 9.13, 9.16]
["2026-09-30T13:39:53.949600+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:53.949740+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:53.949780+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:53.949893+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:53.949908+00:00", "quote", 9.13, 9.16]
["2026-09-30T13:39:53.949931+00:00", "quote", 9.13, 9.16]
["2026-09-30T13:39:53.949968+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:39:53.950014+00:00", "quote", 9.13, 9.16]
["2026-09-30T13:39:53.950031+00:00", "quote", 9.13, 9.16]
["2026-09-30T13:39:53.950050+00:00", "quote", 9.13, 9.16]
["2026-09-30T13:39:53.950091+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:53.950378+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:53.950494+00:00", "quote", 9.13, 9.16]
["2026-09-30T13:39:53.950868+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:53.950984+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:53.950991+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:53.955996+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:53.956382+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:53.956393+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:53.958560+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:53.985217+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:53.985604+00:00", "quote", 9.13, 9.16]
["2026-09-30T13:39:53.985934+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:53.986044+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:53.986061+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:53.986068+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:53.986075+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:53.986111+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:53.986357+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:53.986380+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:53.986422+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:53.986449+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:53.986467+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:53.986486+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:53.986959+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:53.987092+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:54.015108+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:54.021404+00:00", "quote", 9.13, 9.16]
["2026-09-30T13:39:54.021725+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:54.021851+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:54.021858+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:54.021897+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:54.021989+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:54.022014+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:54.022175+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:54.022201+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:54.022399+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:54.022417+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:54.022428+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:54.022612+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:54.022867+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:54.022885+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:54.023054+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:54.023109+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:54.023780+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:54.026227+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:54.064172+00:00", "quote", 9.13, 9.16]
["2026-09-30T13:39:54.064470+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:54.064644+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:54.064650+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:54.064658+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:54.064926+00:00", "quote", 9.13, 9.16]
["2026-09-30T13:39:54.064949+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:54.065279+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:54.065824+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:54.066307+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:54.066363+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:54.066395+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:54.066406+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:54.066812+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:54.066822+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:54.066855+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:54.067291+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:54.067301+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:54.067790+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:54.067797+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:54.068269+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:54.068282+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:54.068758+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:54.068770+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:54.069240+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:54.069249+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:54.069631+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:54.069765+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:54.070094+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:54.070251+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:54.070558+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:54.070734+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:54.071023+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:54.071212+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:54.071486+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:54.071689+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:54.071949+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:54.072171+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:54.072411+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:54.072656+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:54.072873+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:54.073139+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:54.073337+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:54.073625+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:54.073802+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:54.074107+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:54.074261+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:54.074589+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:54.074741+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:54.075075+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:54.075202+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:54.075557+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:54.075664+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:54.076055+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:54.076152+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:54.076546+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:54.076611+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:54.077038+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:54.077088+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:54.077523+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:54.077564+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:54.078014+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:54.078028+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:54.078503+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:54.078528+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:54.079006+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:54.079445+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:54.079481+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:54.079907+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:54.079964+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:54.080370+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:54.080438+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:54.080450+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:54.080924+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:54.080940+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:54.081409+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:54.081438+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:54.081925+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:54.082032+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:54.082325+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:54.082389+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:54.082411+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:54.082502+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:54.082515+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:54.082828+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:54.082950+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:54.082969+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:54.082987+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:54.083266+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:54.106018+00:00", "quote", 9.13, 9.16]
["2026-09-30T13:39:54.106471+00:00", "quote", 9.13, 9.16]
["2026-09-30T13:39:54.106577+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:54.107050+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:54.108389+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:39:54.492227+00:00", "trade", 9.15, 7.0]
["2026-09-30T13:39:54.970265+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:54.970439+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:54.970748+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:54.970884+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:54.970888+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:54.970897+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:54.970904+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:54.970958+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:54.970986+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:54.973500+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:54.973953+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:56.221434+00:00", "trade", 9.145, 500.0]
["2026-09-30T13:39:56.248940+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:56.560648+00:00", "trade", 9.14, 10.0]
["2026-09-30T13:39:56.561078+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:56.561151+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:39:56.561158+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:39:56.561179+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:39:56.561372+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:39:56.561425+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:39:56.561484+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:39:56.561534+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:39:56.561744+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:39:56.561905+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:39:56.562006+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:39:56.563263+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:39:56.563274+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:39:56.565767+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:39:56.566169+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:56.566189+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:56.566407+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:56.566613+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:56.566709+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:56.566858+00:00", "trade", 9.14, 100.0]
["2026-09-30T13:39:56.566860+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:56.566963+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:56.569071+00:00", "trade", 9.14, 4.0]
["2026-09-30T13:39:56.569092+00:00", "trade", 9.14, 100.0]
["2026-09-30T13:39:56.569116+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:56.569272+00:00", "trade", 9.14, 4.0]
["2026-09-30T13:39:56.569273+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:56.569524+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:56.569756+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:56.569837+00:00", "trade", 9.14, 100.0]
["2026-09-30T13:39:56.569986+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:56.580020+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:56.580292+00:00", "trade", 9.14, 4.0]
["2026-09-30T13:39:56.580762+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:56.581223+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:39:56.581664+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:56.581716+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:39:56.581733+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:56.581978+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:57.260788+00:00", "trade", 9.14, 55.0]
["2026-09-30T13:39:57.261733+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:57.261812+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:57.261858+00:00", "quote", 9.12, 9.15]
["2026-09-30T13:39:57.262199+00:00", "quote", 9.12, 9.15]
["2026-09-30T13:39:57.262259+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:57.262598+00:00", "quote", 9.12, 9.15]
["2026-09-30T13:39:57.262747+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:57.262973+00:00", "trade", 9.14, 4.0]
["2026-09-30T13:39:57.263081+00:00", "quote", 9.12, 9.15]
["2026-09-30T13:39:57.263096+00:00", "quote", 9.12, 9.15]
["2026-09-30T13:39:57.263148+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:57.263469+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:39:57.263938+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:57.263939+00:00", "trade", 9.14, 100.0]
["2026-09-30T13:39:57.264440+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:39:57.264676+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:57.264974+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:57.264983+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:57.265038+00:00", "trade", 9.14, 10.0]
["2026-09-30T13:39:57.265047+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:39:57.265141+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:39:57.265159+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:57.265414+00:00", "trade", 9.14, 300.0]
["2026-09-30T13:39:57.265421+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:57.265891+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:57.266002+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:57.312204+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:57.313371+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:57.313418+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:57.365158+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:57.514377+00:00", "trade", 9.1359, 25.0]
["2026-09-30T13:39:58.078931+00:00", "trade", 9.138, 21.0]
["2026-09-30T13:39:58.118044+00:00", "quote", 9.12, 9.15]
["2026-09-30T13:39:58.118347+00:00", "quote", 9.12, 9.15]
["2026-09-30T13:39:58.118524+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:58.118976+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:58.518982+00:00", "trade", 9.14, 11.0]
["2026-09-30T13:39:58.519540+00:00", "quote", 9.12, 9.15]
["2026-09-30T13:39:58.520000+00:00", "quote", 9.12, 9.15]
["2026-09-30T13:39:58.520015+00:00", "quote", 9.12, 9.15]
["2026-09-30T13:39:58.520077+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:58.520539+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:58.571637+00:00", "trade", 9.14, 300.0]
["2026-09-30T13:39:58.892451+00:00", "quote", 9.12, 9.15]
["2026-09-30T13:39:58.892911+00:00", "quote", 9.12, 9.15]
["2026-09-30T13:39:58.892928+00:00", "quote", 9.12, 9.15]
["2026-09-30T13:39:58.892983+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:58.893454+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:58.898796+00:00", "trade", 9.14, 40.0]
["2026-09-30T13:39:58.899319+00:00", "quote", 9.12, 9.15]
["2026-09-30T13:39:58.899775+00:00", "quote", 9.12, 9.15]
["2026-09-30T13:39:58.899790+00:00", "quote", 9.12, 9.15]
["2026-09-30T13:39:58.899840+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:58.900296+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:39:59.682273+00:00", "trade", 9.15, 1800.0]
["2026-09-30T13:40:00.012164+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:40:00.103332+00:00", "trade", 9.098, 38.0]
["2026-09-30T13:40:00.393762+00:00", "trade", 9.14, 100.0]
["2026-09-30T13:40:00.560429+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:40:00.560903+00:00", "trade", 9.14, 200.0]
["2026-09-30T13:40:00.560904+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:40:00.562476+00:00", "trade", 9.14, 10.0]
["2026-09-30T13:40:00.581333+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:40:00.594062+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:40:00.615476+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:40:00.617847+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:40:00.618300+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:40:00.628606+00:00", "trade", 9.14, 100.0]
["2026-09-30T13:40:01.545299+00:00", "trade", 9.1455, 24.0]
["2026-09-30T13:40:02.479947+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:40:02.567971+00:00", "trade", 9.13, 10.0]
["2026-09-30T13:40:02.567991+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:40:02.567997+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:40:02.568006+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:40:02.568013+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:40:02.568021+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:40:02.568028+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:40:02.568042+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:40:02.568052+00:00", "trade", 9.13, 100.0]
["2026-09-30T13:40:02.568161+00:00", "quote", 9.12, 9.14]
["2026-09-30T13:40:02.568233+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:02.568670+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:02.568692+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:02.568982+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:02.568989+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:02.574081+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:02.578148+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:02.578826+00:00", "quote", 9.12, 9.14]
["2026-09-30T13:40:02.578851+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:40:02.579146+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:40:02.579187+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:40:02.579258+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:40:02.579340+00:00", "trade", 9.13, 166.0]
["2026-09-30T13:40:02.579340+00:00", "quote", 9.12, 9.14]
["2026-09-30T13:40:02.579409+00:00", "quote", 9.12, 9.14]
["2026-09-30T13:40:02.579416+00:00", "quote", 9.12, 9.14]
["2026-09-30T13:40:02.579423+00:00", "quote", 9.12, 9.14]
["2026-09-30T13:40:02.579427+00:00", "quote", 9.12, 9.14]
["2026-09-30T13:40:02.579686+00:00", "quote", 9.12, 9.14]
["2026-09-30T13:40:02.579692+00:00", "quote", 9.12, 9.14]
["2026-09-30T13:40:02.579779+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:02.580148+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:02.580169+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:02.580209+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:02.580231+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:02.586348+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:02.596414+00:00", "trade", 9.125, 4.0]
["2026-09-30T13:40:02.597042+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:02.597328+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:40:02.597485+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:40:02.597491+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:40:02.597499+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:40:02.597795+00:00", "quote", 9.12, 9.14]
["2026-09-30T13:40:02.597796+00:00", "trade", 9.13, 200.0]
["2026-09-30T13:40:02.597848+00:00", "trade", 9.13, 100.0]
["2026-09-30T13:40:02.597857+00:00", "quote", 9.12, 9.14]
["2026-09-30T13:40:02.597877+00:00", "trade", 9.13, 100.0]
["2026-09-30T13:40:02.597877+00:00", "trade", 9.13, 100.0]
["2026-09-30T13:40:02.597877+00:00", "trade", 9.13, 100.0]
["2026-09-30T13:40:02.597882+00:00", "trade", 9.13, 100.0]
["2026-09-30T13:40:02.597923+00:00", "quote", 9.12, 9.14]
["2026-09-30T13:40:02.598170+00:00", "trade", 9.13, 100.0]
["2026-09-30T13:40:02.598171+00:00", "trade", 9.13, 100.0]
["2026-09-30T13:40:02.598267+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:02.598275+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:02.598754+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:02.608666+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:02.608774+00:00", "trade", 9.125, 100.0]
["2026-09-30T13:40:02.609569+00:00", "trade", 9.125, 100.0]
["2026-09-30T13:40:02.612303+00:00", "trade", 9.125, 100.0]
["2026-09-30T13:40:02.616879+00:00", "trade", 9.125, 100.0]
["2026-09-30T13:40:02.616921+00:00", "trade", 9.125, 100.0]
["2026-09-30T13:40:02.616971+00:00", "trade", 9.125, 100.0]
["2026-09-30T13:40:02.616972+00:00", "trade", 9.12, 100.0]
["2026-09-30T13:40:02.616974+00:00", "trade", 9.12, 100.0]
["2026-09-30T13:40:02.617222+00:00", "trade", 9.125, 300.0]
["2026-09-30T13:40:02.617265+00:00", "trade", 9.125, 100.0]
["2026-09-30T13:40:02.617268+00:00", "trade", 9.125, 100.0]
["2026-09-30T13:40:02.617273+00:00", "trade", 9.125, 100.0]
["2026-09-30T13:40:02.617308+00:00", "trade", 9.125, 100.0]
["2026-09-30T13:40:02.617312+00:00", "trade", 9.125, 100.0]
["2026-09-30T13:40:02.617314+00:00", "trade", 9.125, 100.0]
["2026-09-30T13:40:02.617320+00:00", "trade", 9.125, 100.0]
["2026-09-30T13:40:02.617454+00:00", "trade", 9.12, 1.0]
["2026-09-30T13:40:02.617469+00:00", "trade", 9.125, 300.0]
["2026-09-30T13:40:02.617473+00:00", "trade", 9.125, 300.0]
["2026-09-30T13:40:02.617684+00:00", "trade", 9.125, 100.0]
["2026-09-30T13:40:02.633758+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:02.633766+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:02.651001+00:00", "trade", 9.125, 100.0]
["2026-09-30T13:40:03.076689+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:03.430139+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:03.537894+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:03.538371+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:03.985073+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:03.985553+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:04.850815+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:04.867502+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:05.313351+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:05.313811+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:05.376154+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:05.399464+00:00", "trade", 9.125, 34.0]
["2026-09-30T13:40:05.507691+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:05.523470+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:05.524529+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:05.524603+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:05.524980+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:05.525011+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:05.525063+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:05.525508+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:05.528868+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:05.659205+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:05.659698+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:05.769755+00:00", "trade", 9.125, 200.0]
["2026-09-30T13:40:06.388126+00:00", "trade", 9.125, 15.0]
["2026-09-30T13:40:06.389571+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:06.390062+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:06.477793+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:06.477810+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:06.921862+00:00", "trade", 9.1277, 2.0]
["2026-09-30T13:40:07.257813+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:07.259486+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:07.263368+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:07.263761+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:07.264071+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:07.442854+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:07.761132+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:07.761675+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:08.103775+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:08.108184+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:08.222470+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:08.222951+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:08.314160+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:08.357713+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:08.622007+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:08.759877+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:08.843912+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:40:08.844251+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:40:08.844330+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:40:08.844364+00:00", "trade", 9.12, 100.0]
["2026-09-30T13:40:08.844395+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:40:08.844485+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:08.844884+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:08.845370+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:08.845686+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:08.845853+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:08.845860+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:08.846149+00:00", "quote", 9.12, 9.14]
["2026-09-30T13:40:08.846362+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:08.846379+00:00", "quote", 9.12, 9.14]
["2026-09-30T13:40:08.846548+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:08.846816+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:08.846838+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:08.846995+00:00", "quote", 9.12, 9.14]
["2026-09-30T13:40:08.847045+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:08.847084+00:00", "quote", 9.12, 9.14]
["2026-09-30T13:40:08.847492+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:08.847943+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:08.847970+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:08.848240+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:08.848418+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:08.848462+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:08.848702+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:08.848852+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:08.848895+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:08.848914+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:08.848966+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:08.848978+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:08.849467+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:08.849481+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:08.849958+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:08.849986+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:08.850436+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:08.850451+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:08.850923+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:08.850931+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:08.851407+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:08.851421+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:08.851892+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:08.851906+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:08.852381+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:08.852389+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:08.852866+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:08.852876+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:08.853361+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:08.853376+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:08.853841+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:08.853853+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:08.854337+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:08.854347+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:08.854817+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:08.854829+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:08.855303+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:08.855317+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:08.855788+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:08.855798+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:08.856273+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:08.856286+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:08.856790+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:08.857199+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:08.857261+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:08.857270+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:08.857740+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:08.857753+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:08.858228+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:08.858238+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:08.858711+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:08.858725+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:08.859197+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:08.859209+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:08.859680+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:08.859693+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:08.860175+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:08.860610+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:08.860647+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:08.861074+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:08.861127+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:08.861541+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:08.861603+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:08.861611+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:08.862089+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:08.862097+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:08.862581+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:08.862592+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:08.863072+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:08.863084+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:08.863557+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:08.863571+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:08.864039+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:08.864089+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:08.864523+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:08.864549+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:08.877278+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:08.898167+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:09.001489+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:09.001945+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:09.004009+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:09.166957+00:00", "trade", 9.12, 100.0]
["2026-09-30T13:40:09.166974+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:09.167024+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:09.167052+00:00", "trade", 9.12, 2.0]
["2026-09-30T13:40:09.167142+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:40:09.167436+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:40:09.167512+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:40:09.167642+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:40:09.167655+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:40:09.167740+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:40:09.167960+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:40:09.864982+00:00", "trade", 9.115, 250.0]
["2026-09-30T13:40:10.046627+00:00", "trade", 9.12, 96.0]
["2026-09-30T13:40:10.047362+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:40:10.289082+00:00", "trade", 9.12, 1750.0]
["2026-09-30T13:40:10.289898+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:40:10.290416+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:40:10.290862+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:40:10.290873+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:40:10.294468+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:40:10.299837+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:40:10.371024+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:40:10.749717+00:00", "trade", 9.1186, 9.0]
["2026-09-30T13:40:10.904550+00:00", "trade", 9.11, 1.0]
["2026-09-30T13:40:11.076408+00:00", "trade", 9.1198, 3500.0]
["2026-09-30T13:40:11.077203+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:40:11.561513+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:40:11.561990+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:40:11.562575+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:40:11.572511+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:40:11.572934+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:40:11.662601+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:40:12.071200+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:40:12.373071+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:40:12.767007+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:40:13.539666+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:40:13.539767+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:40:13.540139+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:40:13.540211+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:40:13.540675+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:40:13.543967+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:40:14.107590+00:00", "trade", 9.115, 100.0]
["2026-09-30T13:40:14.113949+00:00", "trade", 9.115, 100.0]
["2026-09-30T13:40:14.113949+00:00", "trade", 9.115, 100.0]
["2026-09-30T13:40:14.114004+00:00", "trade", 9.115, 100.0]
["2026-09-30T13:40:14.114310+00:00", "trade", 9.115, 100.0]
["2026-09-30T13:40:14.114690+00:00", "trade", 9.115, 100.0]
["2026-09-30T13:40:14.115493+00:00", "trade", 9.115, 100.0]
["2026-09-30T13:40:14.115569+00:00", "trade", 9.115, 100.0]
["2026-09-30T13:40:14.116617+00:00", "trade", 9.115, 100.0]
["2026-09-30T13:40:14.117046+00:00", "trade", 9.115, 100.0]
["2026-09-30T13:40:14.253835+00:00", "trade", 9.12, 1.0]
["2026-09-30T13:40:15.007935+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:40:15.008486+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:40:15.026966+00:00", "trade", 9.115, 100.0]
["2026-09-30T13:40:15.037874+00:00", "trade", 9.115, 100.0]
["2026-09-30T13:40:15.138376+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:40:15.140258+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:40:15.668983+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:40:15.808827+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:40:15.958843+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:40:16.076901+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:40:16.451721+00:00", "trade", 9.115, 3.0]
["2026-09-30T13:40:16.727594+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:40:16.729273+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:40:17.164964+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:40:17.304461+00:00", "trade", 9.12, 100.0]
["2026-09-30T13:40:17.304830+00:00", "trade", 9.12, 100.0]
["2026-09-30T13:40:17.305202+00:00", "trade", 9.12, 100.0]
["2026-09-30T13:40:17.305230+00:00", "trade", 9.12, 100.0]
["2026-09-30T13:40:17.305230+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:40:17.305568+00:00", "trade", 9.12, 100.0]
["2026-09-30T13:40:17.305714+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:40:17.307135+00:00", "trade", 9.1185, 100.0]
["2026-09-30T13:40:17.307283+00:00", "trade", 9.1185, 100.0]
["2026-09-30T13:40:17.307518+00:00", "trade", 9.1185, 100.0]
["2026-09-30T13:40:17.307737+00:00", "trade", 9.1185, 100.0]
["2026-09-30T13:40:17.307939+00:00", "trade", 9.1185, 100.0]
["2026-09-30T13:40:17.308210+00:00", "trade", 9.12, 1065.0]
["2026-09-30T13:40:17.309018+00:00", "trade", 9.115, 31.0]
["2026-09-30T13:40:17.309349+00:00", "trade", 9.115, 3.0]
["2026-09-30T13:40:17.311107+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:40:17.329079+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:40:17.332689+00:00", "trade", 9.12, 1.0]
["2026-09-30T13:40:17.332690+00:00", "trade", 9.12, 30.0]
["2026-09-30T13:40:17.332735+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:40:17.332743+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:40:17.332749+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:40:17.332972+00:00", "trade", 9.12, 100.0]
["2026-09-30T13:40:17.333054+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:40:17.333081+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:40:17.333152+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:40:17.333159+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:40:17.333166+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:40:17.333173+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:40:17.333250+00:00", "trade", 9.12, 100.0]
["2026-09-30T13:40:17.333252+00:00", "trade", 9.12, 100.0]
["2026-09-30T13:40:17.333252+00:00", "trade", 9.12, 29.0]
["2026-09-30T13:40:17.333253+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:40:17.333255+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:17.333263+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:17.333278+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:17.333285+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:17.333738+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:17.333891+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:17.334038+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:17.335040+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:17.339891+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:17.340404+00:00", "trade", 9.13, 100.0]
["2026-09-30T13:40:17.340405+00:00", "trade", 9.13, 9.0]
["2026-09-30T13:40:17.340443+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:17.340450+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:17.340457+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:17.340680+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:17.340687+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:17.340721+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:40:17.340787+00:00", "trade", 9.13, 2000.0]
["2026-09-30T13:40:17.340787+00:00", "quote", 9.12, 9.14]
["2026-09-30T13:40:17.340819+00:00", "quote", 9.12, 9.14]
["2026-09-30T13:40:17.340853+00:00", "trade", 9.13, 1.0]
["2026-09-30T13:40:17.340853+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:40:17.340861+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:40:17.340867+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:40:17.340873+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:40:17.341052+00:00", "trade", 9.13, 200.0]
["2026-09-30T13:40:17.341400+00:00", "trade", 9.13, 100.0]
["2026-09-30T13:40:17.341584+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:40:17.341678+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:40:17.341719+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:40:17.341735+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:40:17.341752+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:40:17.342127+00:00", "trade", 9.135, 25.0]
["2026-09-30T13:40:17.342165+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:40:17.342649+00:00", "trade", 9.135, 2.0]
["2026-09-30T13:40:17.345427+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:40:17.346799+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:40:17.371580+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:40:17.371587+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:40:17.372001+00:00", "quote", 9.12, 9.14]
["2026-09-30T13:40:17.372437+00:00", "quote", 9.12, 9.14]
["2026-09-30T13:40:17.372462+00:00", "quote", 9.12, 9.14]
["2026-09-30T13:40:17.372470+00:00", "quote", 9.12, 9.14]
["2026-09-30T13:40:17.372489+00:00", "quote", 9.12, 9.14]
["2026-09-30T13:40:17.372524+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:40:17.372979+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:40:17.374456+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:40:17.925489+00:00", "trade", 9.135, 50.0]
["2026-09-30T13:40:18.120253+00:00", "trade", 9.135, 50.0]
["2026-09-30T13:40:19.110612+00:00", "quote", 9.12, 9.14]
["2026-09-30T13:40:19.111081+00:00", "quote", 9.12, 9.14]
["2026-09-30T13:40:19.111124+00:00", "quote", 9.12, 9.14]
["2026-09-30T13:40:19.111131+00:00", "quote", 9.12, 9.14]
["2026-09-30T13:40:19.111145+00:00", "quote", 9.12, 9.14]
["2026-09-30T13:40:19.111373+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:40:19.111834+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:40:19.113233+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:40:19.329716+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:40:19.364704+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:40:19.533717+00:00", "trade", 9.135, 34.0]
["2026-09-30T13:40:19.871021+00:00", "trade", 9.1301, 1.0]
["2026-09-30T13:40:19.889845+00:00", "trade", 9.1417, 38.0]
["2026-09-30T13:40:20.507071+00:00", "trade", 9.135, 10.0]
["2026-09-30T13:40:20.723729+00:00", "trade", 9.135, 300.0]
["2026-09-30T13:40:21.297109+00:00", "trade", 9.1301, 100.0]
["2026-09-30T13:40:22.070723+00:00", "trade", 9.1409, 6.0]
["2026-09-30T13:40:22.624400+00:00", "trade", 9.135, 900.0]
["2026-09-30T13:40:22.630670+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:40:22.911841+00:00", "trade", 9.1398, 250.0]
["2026-09-30T13:40:22.924062+00:00", "trade", 9.14, 1.0]
["2026-09-30T13:40:22.924066+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:40:22.924080+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:40:22.924088+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:40:22.924102+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:40:22.924109+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:40:22.924116+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:40:22.924123+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:40:22.924130+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:40:22.924138+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:40:22.924145+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:40:22.924153+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:40:22.924160+00:00", "trade", 9.14, 500.0]
["2026-09-30T13:40:22.924160+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:40:22.924161+00:00", "trade", 9.14, 15.0]
["2026-09-30T13:40:22.924162+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:40:22.924166+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:40:22.924175+00:00", "trade", 9.14, 100.0]
["2026-09-30T13:40:22.924186+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:40:22.924190+00:00", "trade", 9.14, 100.0]
["2026-09-30T13:40:22.924275+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:40:22.924286+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:40:22.924294+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:40:22.924309+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:40:22.924316+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:40:22.924412+00:00", "trade", 9.14, 1.0]
["2026-09-30T13:40:22.924823+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:40:22.924846+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:40:22.924862+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:40:22.925128+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:40:22.925643+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:40:22.928379+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:40:22.928426+00:00", "trade", 9.15, 1.0]
["2026-09-30T13:40:22.928457+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:40:22.928464+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:40:22.928471+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:40:22.928478+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:40:22.928485+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:40:22.928495+00:00", "trade", 9.15, 100.0]
["2026-09-30T13:40:22.928686+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:40:22.928702+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:40:22.928709+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:40:22.928716+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:40:22.928722+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:40:22.928787+00:00", "trade", 9.15, 1300.0]
["2026-09-30T13:40:22.928789+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:40:22.928791+00:00", "trade", 9.15, 10.0]
["2026-09-30T13:40:22.928791+00:00", "trade", 9.15, 1000.0]
["2026-09-30T13:40:22.928805+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:40:22.928806+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:40:22.928828+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:40:22.928841+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:40:22.928857+00:00", "quote", 9.15, 9.15]
["2026-09-30T13:40:22.929004+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:22.929064+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:22.929221+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:22.929399+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:22.929498+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:22.929546+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:22.929611+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:22.929641+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:22.929737+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:22.929853+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:22.929856+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:22.929956+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:22.930185+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:40:22.930333+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:22.933293+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:22.933744+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:22.933949+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:22.933978+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:22.934390+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:22.934442+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:22.934452+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:22.934475+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:22.934882+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:22.935174+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:22.935648+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:22.935665+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:22.936589+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:22.936658+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:22.947959+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:22.947984+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:22.948441+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:22.959579+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:22.959962+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:40:22.960403+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:40:22.960435+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:40:22.960442+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:40:22.960467+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:40:22.960491+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:22.960607+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:22.960957+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:22.961396+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:22.961550+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:22.961618+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:22.961790+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:22.961906+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:22.962012+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:40:22.962147+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:40:22.962168+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:40:22.962194+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:40:22.962238+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:40:22.962246+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:40:22.962286+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:40:22.962307+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:22.962388+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:22.962827+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:22.963025+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:22.963246+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:22.963260+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:22.963382+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:22.963694+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:22.963702+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:22.963782+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:22.963783+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:22.963836+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:40:22.964168+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:40:22.964213+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:40:22.964216+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:40:22.964227+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:40:22.964234+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:40:22.964269+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:22.964348+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:22.965152+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:22.976724+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:22.987503+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:22.987946+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:23.002898+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:23.004734+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:23.004776+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:23.005191+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:23.005210+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:23.005222+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:23.005238+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:23.005696+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:23.005711+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:23.006173+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:23.006182+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:23.006232+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:23.006625+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:23.006648+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:23.006664+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:23.007793+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:23.014435+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:40:23.015015+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:23.015504+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:23.016535+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:23.016592+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:40:23.016618+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:40:23.016634+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:40:23.016993+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:40:23.017004+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:40:23.017029+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:40:23.017073+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:23.017153+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:23.018828+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:23.022133+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:23.024107+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:23.082123+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:23.083556+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:23.083570+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:23.084067+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:23.084526+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:23.085790+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:23.086154+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:40:23.086699+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:23.086780+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:23.087515+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:23.087721+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:23.088190+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:23.088240+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:23.088297+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:23.088367+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:40:23.088761+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:23.088843+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:23.089823+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:23.090225+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:23.090279+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:23.090862+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:23.090921+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:23.090933+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:23.091390+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:23.091405+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:23.091859+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:23.091873+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:23.092340+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:23.092353+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:23.092784+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:23.092825+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:23.092881+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:23.093284+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:23.114449+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:23.114907+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:23.115379+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:23.124496+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:23.125030+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:23.125055+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:40:23.125501+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:23.125526+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:40:23.125585+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:23.144017+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:40:23.144494+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:40:23.144771+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:23.145220+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:23.162580+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:23.369087+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:40:23.369530+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:40:23.369544+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:40:23.369612+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:23.370065+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:23.378598+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:23.406471+00:00", "trade", 9.15, 12.0]
["2026-09-30T13:40:23.522444+00:00", "trade", 9.15, 35.0]
["2026-09-30T13:40:24.138237+00:00", "trade", 9.1577, 21.0]
["2026-09-30T13:40:24.226934+00:00", "trade", 9.1576, 709.0]
["2026-09-30T13:40:24.226947+00:00", "trade", 9.1576, 1.0]
["2026-09-30T13:40:24.982269+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:25.121202+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:40:25.121658+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:40:25.121957+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:25.122409+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:25.124326+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:25.186884+00:00", "trade", 9.1597, 220.0]
["2026-09-30T13:40:26.044632+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:26.402745+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:27.013351+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:27.013411+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:27.013439+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:40:27.013865+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:40:27.013891+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:40:27.013898+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:40:27.013930+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:27.013995+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:27.014488+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:27.014939+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:27.015638+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:27.016091+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:27.927332+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:27.927889+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:28.029644+00:00", "trade", 9.1395, 5.0]
["2026-09-30T13:40:28.182729+00:00", "trade", 9.155, 150.0]
["2026-09-30T13:40:29.105231+00:00", "trade", 9.16, 200.0]
["2026-09-30T13:40:29.105250+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:29.105710+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:29.105728+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:29.105758+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:29.105780+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:29.105789+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:29.106054+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:29.106103+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:29.106180+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:29.106190+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:29.106213+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:29.106227+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:29.106280+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:29.106293+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:29.106609+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:29.106710+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:29.106725+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:29.106726+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:29.106733+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:29.106740+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:29.106747+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:29.106754+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:29.106762+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:29.106772+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:40:29.106822+00:00", "trade", 9.16, 100.0]
["2026-09-30T13:40:29.106823+00:00", "trade", 9.16, 300.0]
["2026-09-30T13:40:29.106823+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:40:29.106928+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:40:29.107073+00:00", "trade", 9.16, 1.0]
["2026-09-30T13:40:29.107201+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:40:29.107375+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:40:29.108585+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:40:29.108997+00:00", "trade", 9.16, 1.0]
["2026-09-30T13:40:29.109728+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:40:29.109744+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:40:29.110185+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:40:29.110607+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:40:29.111592+00:00", "trade", 9.17, 100.0]
["2026-09-30T13:40:29.112857+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:40:29.112864+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:40:29.112871+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:40:29.112877+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:40:29.112885+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:40:29.112896+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:40:29.112948+00:00", "trade", 9.17, 15.0]
["2026-09-30T13:40:29.112950+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:40:29.112951+00:00", "trade", 9.17, 2500.0]
["2026-09-30T13:40:29.112951+00:00", "trade", 9.17, 500.0]
["2026-09-30T13:40:29.113279+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:40:29.113330+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:40:29.113341+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:40:29.113374+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:40:29.113439+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:40:29.114284+00:00", "trade", 9.17, 2500.0]
["2026-09-30T13:40:29.114284+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:40:29.114304+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:29.114312+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:29.114318+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:29.114325+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:29.114332+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:29.114339+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:29.114651+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:29.114860+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:29.115011+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:29.115027+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:29.115167+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:29.117343+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:29.117785+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:29.118052+00:00", "trade", 9.18, 1300.0]
["2026-09-30T13:40:29.118063+00:00", "trade", 9.18, 200.0]
["2026-09-30T13:40:29.118067+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:40:29.118139+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:29.118163+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:29.118170+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:29.118727+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:29.119049+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:29.119543+00:00", "trade", 9.18, 1.0]
["2026-09-30T13:40:29.119966+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:29.120974+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:40:29.121214+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:29.121231+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:29.121298+00:00", "trade", 9.18, 2000.0]
["2026-09-30T13:40:29.121298+00:00", "trade", 9.18, 10.0]
["2026-09-30T13:40:29.121299+00:00", "trade", 9.18, 1000.0]
["2026-09-30T13:40:29.121300+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:29.121692+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:29.122601+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:29.122602+00:00", "trade", 9.18, 1000.0]
["2026-09-30T13:40:29.122603+00:00", "trade", 9.18, 7.0]
["2026-09-30T13:40:29.122656+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:29.122663+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:29.123178+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:29.123203+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:29.123509+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:29.124043+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:29.124147+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:29.124154+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:29.124160+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:29.124174+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:29.124180+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:29.124185+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:40:29.124186+00:00", "trade", 9.18, 200.0]
["2026-09-30T13:40:29.124188+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:40:29.124234+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:29.124242+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:29.124249+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:29.124256+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:29.124265+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:29.124365+00:00", "trade", 9.19, 40.0]
["2026-09-30T13:40:29.124648+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:29.124701+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:29.124710+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:29.124727+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:29.124782+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:29.125100+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:29.125101+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:29.125180+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:29.125421+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:29.125578+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:29.126228+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:29.126230+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:40:29.126230+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:40:29.126235+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:29.126241+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:29.126296+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:29.126303+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:29.126586+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:40:29.126652+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:29.126659+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:29.126665+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:29.126679+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:29.126694+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:29.126926+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:40:29.126955+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:40:29.127106+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:40:29.127412+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:29.127480+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:29.127860+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:29.137337+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:40:29.137922+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:40:29.138087+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:29.138288+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:40:29.138397+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:40:29.138550+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:40:29.138614+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:40:29.138775+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:40:29.139081+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:40:29.139223+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:40:29.139603+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:40:29.140554+00:00", "trade", 9.18, 70.0]
["2026-09-30T13:40:29.141092+00:00", "trade", 9.18, 51.0]
["2026-09-30T13:40:29.141857+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:40:29.141858+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:29.141883+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:29.142339+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:29.142403+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:29.142860+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:40:29.142880+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:29.143314+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:40:29.143339+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:29.143764+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:40:29.143836+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:29.144307+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:40:29.144778+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:40:29.144783+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:40:29.146928+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:29.146976+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:29.147021+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:29.148202+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:29.157782+00:00", "trade", 9.18, 142.0]
["2026-09-30T13:40:29.157834+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:29.162581+00:00", "trade", 9.18, 10.0]
["2026-09-30T13:40:29.178403+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:29.222172+00:00", "trade", 9.175, 100.0]
["2026-09-30T13:40:29.222174+00:00", "trade", 9.175, 100.0]
["2026-09-30T13:40:29.222175+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:40:29.222176+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:40:29.222180+00:00", "trade", 9.18, 3.0]
["2026-09-30T13:40:29.222180+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:40:29.222183+00:00", "trade", 9.18, 75.0]
["2026-09-30T13:40:29.222184+00:00", "trade", 9.18, 356.0]
["2026-09-30T13:40:29.222324+00:00", "trade", 9.18, 200.0]
["2026-09-30T13:40:29.222334+00:00", "trade", 9.18, 94.0]
["2026-09-30T13:40:29.222335+00:00", "trade", 9.18, 6.0]
["2026-09-30T13:40:29.222337+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:40:29.222338+00:00", "trade", 9.18, 700.0]
["2026-09-30T13:40:29.222343+00:00", "trade", 9.2, 900.0]
["2026-09-30T13:40:29.222348+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:29.222356+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:40:29.222361+00:00", "trade", 9.19, 50.0]
["2026-09-30T13:40:29.222363+00:00", "trade", 9.2, 7000.0]
["2026-09-30T13:40:29.222369+00:00", "trade", 9.2, 2.0]
["2026-09-30T13:40:29.222374+00:00", "trade", 9.2, 2.0]
["2026-09-30T13:40:29.222375+00:00", "trade", 9.2, 2.0]
["2026-09-30T13:40:29.222380+00:00", "trade", 9.2, 923.0]
["2026-09-30T13:40:29.222385+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:40:29.222385+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:40:29.222385+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:40:29.222385+00:00", "trade", 9.2, 50.0]
["2026-09-30T13:40:29.222392+00:00", "trade", 9.2, 200.0]
["2026-09-30T13:40:29.222404+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:29.222404+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:29.222410+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:40:29.222410+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:40:29.222412+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:29.222419+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:29.222445+00:00", "trade", 9.175, 100.0]
["2026-09-30T13:40:29.222447+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:40:29.222447+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:29.222452+00:00", "trade", 9.18, 300.0]
["2026-09-30T13:40:29.222455+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:29.222461+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:29.222470+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:29.222479+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:29.222499+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:29.222506+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:29.222512+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:29.222519+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:29.222534+00:00", "trade", 9.175, 100.0]
["2026-09-30T13:40:29.222536+00:00", "trade", 9.175, 100.0]
["2026-09-30T13:40:29.222536+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:40:29.222537+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:40:29.222539+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:29.222541+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:40:29.222541+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:29.222543+00:00", "trade", 9.19, 3.0]
["2026-09-30T13:40:29.222544+00:00", "trade", 9.19, 200.0]
["2026-09-30T13:40:29.222548+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:29.222555+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:29.222562+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:40:29.222567+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:40:29.222569+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:29.222583+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:29.222590+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:29.222597+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:29.222602+00:00", "trade", 9.18, 300.0]
["2026-09-30T13:40:29.222618+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:29.222625+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:40:29.222631+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:29.222638+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:29.222646+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:29.222653+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:29.222660+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:29.222666+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:29.222673+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:29.222680+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:29.222700+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:29.222703+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:29.222713+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:29.222720+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:29.222792+00:00", "trade", 9.18, 200.0]
["2026-09-30T13:40:29.222800+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:40:29.222830+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:29.222863+00:00", "trade", 9.18, 179.0]
["2026-09-30T13:40:29.222864+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:29.222877+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:29.222883+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:29.222890+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:29.222896+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:29.222903+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:29.222928+00:00", "trade", 9.18, 21.0]
["2026-09-30T13:40:29.222991+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:40:29.223050+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:29.223216+00:00", "trade", 9.18, 300.0]
["2026-09-30T13:40:29.223253+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:29.223268+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:29.223278+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:29.223347+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:29.223829+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:29.224145+00:00", "trade", 9.18, 200.0]
["2026-09-30T13:40:29.225059+00:00", "trade", 9.19, 200.0]
["2026-09-30T13:40:29.225062+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:29.225076+00:00", "trade", 9.19, 300.0]
["2026-09-30T13:40:29.225565+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:29.229128+00:00", "trade", 9.18, 200.0]
["2026-09-30T13:40:29.229891+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:29.229898+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:29.230665+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:29.252654+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:29.312717+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:29.322828+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:40:29.323146+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:40:29.323243+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:40:29.323278+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:40:29.323301+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:40:29.323594+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:29.428878+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:29.429399+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:29.647408+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:29.647889+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:29.754333+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:30.225690+00:00", "trade", 9.185, 3000.0]
["2026-09-30T13:40:30.843970+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:30.846246+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:30.969613+00:00", "trade", 9.1829, 30.0]
["2026-09-30T13:40:30.970399+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:30.986379+00:00", "trade", 9.185, 100.0]
["2026-09-30T13:40:30.987164+00:00", "trade", 9.185, 100.0]
["2026-09-30T13:40:32.244075+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:32.257418+00:00", "trade", 9.19, 33.0]
["2026-09-30T13:40:32.257760+00:00", "trade", 9.18, 8.0]
["2026-09-30T13:40:32.257762+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:32.257883+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:32.257941+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:32.258232+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:32.259534+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:32.315421+00:00", "trade", 9.18, 2.0]
["2026-09-30T13:40:32.421806+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:32.517937+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:32.517964+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:32.544629+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:33.417466+00:00", "trade", 9.1801, 700.0]
["2026-09-30T13:40:33.417949+00:00", "trade", 9.18, 75.0]
["2026-09-30T13:40:33.417951+00:00", "trade", 9.18, 425.0]
["2026-09-30T13:40:33.417957+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:33.417971+00:00", "trade", 9.18, 75.0]
["2026-09-30T13:40:33.417994+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:33.417998+00:00", "trade", 9.1801, 700.0]
["2026-09-30T13:40:33.418000+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:33.418007+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:33.418014+00:00", "trade", 9.1802, 98.0]
["2026-09-30T13:40:33.418014+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:33.418021+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:33.418028+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:33.418035+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:33.418190+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:33.418241+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:33.418250+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:33.418258+00:00", "trade", 9.18, 92.0]
["2026-09-30T13:40:33.418269+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:40:33.418271+00:00", "trade", 9.18, 96.0]
["2026-09-30T13:40:33.418273+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:40:33.418285+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:33.418297+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:40:33.418297+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:40:33.418341+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:40:33.418375+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:33.418381+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:33.418389+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:33.418411+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:33.418526+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:33.418586+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:40:33.418636+00:00", "trade", 9.18, 200.0]
["2026-09-30T13:40:33.418738+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:40:33.418831+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:33.418846+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:40:33.418878+00:00", "trade", 9.18, 200.0]
["2026-09-30T13:40:33.419103+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:33.419320+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:33.419331+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:33.419341+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:33.419358+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:33.419769+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:33.420843+00:00", "trade", 9.18, 200.0]
["2026-09-30T13:40:33.421130+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:33.421181+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:33.422356+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:33.422402+00:00", "trade", 9.18, 200.0]
["2026-09-30T13:40:33.523574+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:33.525567+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:33.641279+00:00", "trade", 9.175, 1677.0]
["2026-09-30T13:40:33.642030+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:33.642385+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:33.722267+00:00", "trade", 9.178, 217.0]
["2026-09-30T13:40:34.024896+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:34.144496+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:34.206342+00:00", "trade", 9.1799, 6.0]
["2026-09-30T13:40:34.536946+00:00", "trade", 9.175, 150.0]
["2026-09-30T13:40:34.623398+00:00", "trade", 9.175, 300.0]
["2026-09-30T13:40:36.588824+00:00", "trade", 9.175, 62.0]
["2026-09-30T13:40:37.032463+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:38.442547+00:00", "trade", 9.17, 1.0]
["2026-09-30T13:40:38.745143+00:00", "trade", 9.175, 13.0]
["2026-09-30T13:40:38.745146+00:00", "trade", 9.175, 13.0]
["2026-09-30T13:40:38.745159+00:00", "trade", 9.175, 13.0]
["2026-09-30T13:40:38.745171+00:00", "trade", 9.175, 13.0]
["2026-09-30T13:40:38.745182+00:00", "trade", 9.175, 48.0]
["2026-09-30T13:40:38.745184+00:00", "trade", 9.17, 13.0]
["2026-09-30T13:40:38.745204+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:38.745224+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:38.745233+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:38.745240+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:38.745247+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:38.745255+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:38.745298+00:00", "trade", 9.17, 121.0]
["2026-09-30T13:40:38.745300+00:00", "trade", 9.17, 4.0]
["2026-09-30T13:40:38.745302+00:00", "trade", 9.175, 100.0]
["2026-09-30T13:40:38.745303+00:00", "trade", 9.17, 300.0]
["2026-09-30T13:40:38.745318+00:00", "trade", 9.175, 100.0]
["2026-09-30T13:40:38.745320+00:00", "trade", 9.175, 100.0]
["2026-09-30T13:40:38.745329+00:00", "trade", 9.17, 100.0]
["2026-09-30T13:40:38.745334+00:00", "trade", 9.175, 100.0]
["2026-09-30T13:40:38.745334+00:00", "trade", 9.17, 100.0]
["2026-09-30T13:40:38.745334+00:00", "trade", 9.17, 100.0]
["2026-09-30T13:40:38.745335+00:00", "trade", 9.17, 564.0]
["2026-09-30T13:40:38.745336+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:38.745345+00:00", "trade", 9.17, 100.0]
["2026-09-30T13:40:38.745346+00:00", "trade", 9.17, 100.0]
["2026-09-30T13:40:38.745463+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:38.745501+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:40:38.745573+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:40:38.745589+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:40:38.745596+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:40:38.745605+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:40:38.745612+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:40:38.745639+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:40:38.745674+00:00", "trade", 9.175, 100.0]
["2026-09-30T13:40:38.745795+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:40:38.745810+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:40:38.745850+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:40:38.745904+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:40:38.745971+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:40:38.745996+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:40:38.746057+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:40:38.746077+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:40:38.746134+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:40:38.746168+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:40:38.746291+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:40:38.746439+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:40:38.746460+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:40:38.746504+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:40:38.746597+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:40:38.746621+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:40:38.746761+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:40:38.746771+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:40:38.746830+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:40:38.746839+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:40:38.746953+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:40:38.747018+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:40:38.747091+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:40:38.747196+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:40:38.747272+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:40:38.747293+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:40:38.747300+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:40:38.747308+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:40:38.747422+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:40:38.747433+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:40:38.747483+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:40:38.747696+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:40:38.747894+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:40:38.747987+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:40:38.748159+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:40:38.748344+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:40:38.748374+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:40:38.750232+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:40:38.761076+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:40:38.761101+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:40:38.761489+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:40:38.761827+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:40:38.761961+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:40:38.761976+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:40:38.761991+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:40:38.762103+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:40:38.762565+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:40:38.762576+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:40:38.762593+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:40:38.762793+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:40:38.763064+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:40:38.804640+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:40:39.199240+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:40:39.200165+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:40:39.200392+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:40:39.200634+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:40:39.200729+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:40:39.200848+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:40:39.201190+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:40:39.201238+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:40:39.201250+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:40:39.201326+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:40:39.290541+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:40:39.294526+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:40:39.369790+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:40:39.370240+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:40:39.370262+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:40:39.370271+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:40:39.370293+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:40:39.370533+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:40:39.370746+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:40:39.370804+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:40:39.413304+00:00", "trade", 9.1688, 11.0]
["2026-09-30T13:40:39.578260+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:40:41.021428+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:40:41.021783+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:40:41.021898+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:40:41.021915+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:40:41.022049+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:40:41.022757+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:40:41.755040+00:00", "trade", 9.17, 276.0]
["2026-09-30T13:40:41.755040+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:40:41.755042+00:00", "trade", 9.17, 200.0]
["2026-09-30T13:40:41.755043+00:00", "trade", 9.17, 100.0]
["2026-09-30T13:40:41.755044+00:00", "trade", 9.17, 1.0]
["2026-09-30T13:40:41.755066+00:00", "trade", 9.17, 400.0]
["2026-09-30T13:40:41.755067+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:40:41.755068+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:40:41.755074+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:40:41.755081+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:40:41.755088+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:40:41.755094+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:40:41.755101+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:40:41.755109+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:40:41.755115+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:40:41.755122+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:40:41.755129+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:40:41.755141+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:40:41.755152+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:40:41.755158+00:00", "trade", 9.17, 21.0]
["2026-09-30T13:40:41.755219+00:00", "trade", 9.168, 600.0]
["2026-09-30T13:40:41.755318+00:00", "trade", 9.17, 100.0]
["2026-09-30T13:40:41.755323+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:40:41.755332+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:40:41.755349+00:00", "trade", 9.17, 200.0]
["2026-09-30T13:40:41.755366+00:00", "quote", 9.17, 9.17]
["2026-09-30T13:40:41.755374+00:00", "quote", 9.17, 9.17]
["2026-09-30T13:40:41.755380+00:00", "quote", 9.17, 9.17]
["2026-09-30T13:40:41.755387+00:00", "quote", 9.17, 9.17]
["2026-09-30T13:40:41.755394+00:00", "quote", 9.17, 9.17]
["2026-09-30T13:40:41.755403+00:00", "quote", 9.17, 9.17]
["2026-09-30T13:40:41.755410+00:00", "quote", 9.17, 9.17]
["2026-09-30T13:40:41.755416+00:00", "quote", 9.17, 9.17]
["2026-09-30T13:40:41.755427+00:00", "trade", 9.17, 300.0]
["2026-09-30T13:40:41.755429+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:41.755686+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:41.755692+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:41.756073+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:41.756213+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:41.757059+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:41.760653+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:41.760660+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:41.760666+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:41.760681+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:41.760688+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:41.760693+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:40:41.760701+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:40:41.760702+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:40:41.760715+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:40:41.760739+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:41.760767+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:41.760774+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:41.761148+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:41.761165+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:41.761198+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:41.761249+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:41.761450+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:41.761505+00:00", "trade", 9.18, 407.0]
["2026-09-30T13:40:41.761582+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:41.762354+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:41.768985+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:41.793425+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:41.793452+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:41.821787+00:00", "trade", 9.19, 1.0]
["2026-09-30T13:40:41.881274+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:41.881323+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:41.881503+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:42.558007+00:00", "trade", 9.18, 1008.0]
["2026-09-30T13:40:42.558323+00:00", "trade", 9.18, 40.0]
["2026-09-30T13:40:42.558325+00:00", "trade", 9.18, 60.0]
["2026-09-30T13:40:42.558326+00:00", "trade", 9.18, 3093.0]
["2026-09-30T13:40:42.558330+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:42.558336+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:42.558345+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:42.558352+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:42.558358+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:42.558364+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:42.558379+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:42.558386+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:42.558406+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:42.558563+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:42.558570+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:42.558577+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:42.558583+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:42.558602+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:42.558603+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:40:42.558634+00:00", "trade", 9.18, 200.0]
["2026-09-30T13:40:42.558638+00:00", "trade", 9.18, 200.0]
["2026-09-30T13:40:42.558663+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:42.558722+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:40:42.558790+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:42.558797+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:42.558803+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:42.558882+00:00", "trade", 9.18, 200.0]
["2026-09-30T13:40:42.558906+00:00", "trade", 9.18, 200.0]
["2026-09-30T13:40:42.558983+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:42.558990+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:42.559057+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:42.559074+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:42.559112+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:42.559167+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:42.559180+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:42.559223+00:00", "trade", 9.18, 200.0]
["2026-09-30T13:40:42.559472+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:42.559511+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:42.559565+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:42.559622+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:42.560015+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:42.562896+00:00", "trade", 9.18, 527.0]
["2026-09-30T13:40:42.562902+00:00", "trade", 9.18, 73.0]
["2026-09-30T13:40:42.562903+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:40:42.562904+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:40:42.562959+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:42.562966+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:42.562972+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:42.562986+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:42.562993+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:42.563137+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:42.563145+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:42.563151+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:42.563157+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:42.563171+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:42.563177+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:40:42.563178+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:42.563179+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:40:42.563185+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:42.563189+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:40:42.563199+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:42.563259+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:42.563346+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:42.563353+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:42.563360+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:42.563373+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:42.563380+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:42.563447+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:40:42.563448+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:40:42.563449+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:40:42.563452+00:00", "trade", 9.18, 63.0]
["2026-09-30T13:40:42.563478+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:40:42.563499+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:40:42.563527+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:42.563533+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:42.563540+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:42.563546+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:42.563553+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:42.563560+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:42.563573+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:42.563579+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:42.563598+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:42.563618+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:42.563761+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:42.563874+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:42.563973+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:42.564060+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:42.564066+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:42.564098+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:42.564151+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:42.564173+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:42.564197+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:42.564243+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:42.564283+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:42.564348+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:42.567653+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:42.568208+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:42.575833+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:42.595491+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:42.595520+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:42.664285+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:42.752549+00:00", "trade", 9.185, 100.0]
["2026-09-30T13:40:42.752957+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:42.753131+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:42.765109+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:42.768542+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:42.768773+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:42.768798+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:42.769187+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:42.769535+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:42.772775+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:42.994596+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:44.237358+00:00", "trade", 9.1899, 100.0]
["2026-09-30T13:40:44.392222+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:45.407813+00:00", "trade", 9.1887, 1.0]
["2026-09-30T13:40:45.605301+00:00", "trade", 9.1887, 1513.0]
["2026-09-30T13:40:45.836758+00:00", "trade", 9.1886, 1.0]
["2026-09-30T13:40:45.914500+00:00", "trade", 9.1886, 1.0]
["2026-09-30T13:40:46.058578+00:00", "trade", 9.185, 160.0]
["2026-09-30T13:40:46.500638+00:00", "trade", 9.1858, 225.0]
["2026-09-30T13:40:46.525711+00:00", "trade", 9.185, 100.0]
["2026-09-30T13:40:46.526695+00:00", "trade", 9.185, 75.0]
["2026-09-30T13:40:46.526957+00:00", "trade", 9.185, 25.0]
["2026-09-30T13:40:46.558286+00:00", "trade", 9.19, 2000.0]
["2026-09-30T13:40:46.558332+00:00", "trade", 9.185, 100.0]
["2026-09-30T13:40:46.563621+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:46.564007+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:46.564972+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:46.622380+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:46.754855+00:00", "trade", 9.1899, 2500.0]
["2026-09-30T13:40:47.127987+00:00", "trade", 9.185, 100.0]
["2026-09-30T13:40:47.128016+00:00", "trade", 9.185, 100.0]
["2026-09-30T13:40:47.566964+00:00", "trade", 9.185, 126.0]
["2026-09-30T13:40:48.051029+00:00", "trade", 9.184, 14.0]
["2026-09-30T13:40:48.748476+00:00", "trade", 9.185, 2.0]
["2026-09-30T13:40:48.776774+00:00", "trade", 9.18, 3.0]
["2026-09-30T13:40:50.044697+00:00", "trade", 9.185, 50.0]
["2026-09-30T13:40:51.518999+00:00", "trade", 9.18, 300.0]
["2026-09-30T13:40:51.519012+00:00", "trade", 9.18, 63.0]
["2026-09-30T13:40:51.519012+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:51.519014+00:00", "trade", 9.18, 14.0]
["2026-09-30T13:40:51.519015+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:40:51.519016+00:00", "trade", 9.18, 52.0]
["2026-09-30T13:40:51.519021+00:00", "trade", 9.18, 10.0]
["2026-09-30T13:40:51.519026+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:51.519028+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:40:51.519044+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:51.519069+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:40:51.519081+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:51.519109+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:51.519116+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:51.519122+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:51.519129+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:51.519235+00:00", "trade", 9.18, 48.0]
["2026-09-30T13:40:51.519254+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:51.519268+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:51.519284+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:51.519294+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:51.519301+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:51.519324+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:51.519332+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:51.519377+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:40:51.519386+00:00", "trade", 9.18, 76.0]
["2026-09-30T13:40:51.519386+00:00", "trade", 9.18, 200.0]
["2026-09-30T13:40:51.519391+00:00", "trade", 9.18, 11.0]
["2026-09-30T13:40:51.519402+00:00", "trade", 9.18, 200.0]
["2026-09-30T13:40:51.519440+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:40:51.519508+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.519515+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.519522+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.519536+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.519550+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.519575+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:40:51.519656+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.519866+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:40:51.520027+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.520035+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.520244+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.520343+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.520470+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.520480+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.520492+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.520500+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.520517+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.520543+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.521089+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.521578+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:40:51.521579+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.521809+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.522283+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.524091+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.526319+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.546402+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.550401+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:40:51.550975+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:40:51.551152+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.551740+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.551810+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.552214+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.552267+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.552674+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.552714+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.552721+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.552757+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.553211+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.553218+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.553691+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.553703+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.554143+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.554152+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.554181+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.554192+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.554679+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.554687+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.555176+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.555189+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.555625+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.555634+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.555658+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.555699+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.556142+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.556160+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.556650+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.556657+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.557102+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.557138+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.557155+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.557622+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.557651+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.558107+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.558120+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.558610+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.559044+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.559077+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.559507+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.559563+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.559971+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.560058+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.560430+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.560536+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.560894+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.561023+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.561361+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.561550+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.561820+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.562035+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.562285+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.562516+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.562745+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.563028+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.563206+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.563509+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.563666+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.564013+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.564137+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.564493+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.564598+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.564976+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.565063+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.565457+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.565520+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.565937+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.566003+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.566422+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.566467+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.566901+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.566928+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.567395+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.567406+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.567884+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.567891+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.568422+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.568430+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.568895+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.568907+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.569381+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.569390+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.569874+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.569880+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.570364+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.570816+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.592672+00:00", "trade", 9.1701, 10.0]
["2026-09-30T13:40:51.606733+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.606760+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.607607+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.619053+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.622443+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.623118+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.623578+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.687671+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:51.909438+00:00", "trade", 9.1798, 700.0]
["2026-09-30T13:40:51.909505+00:00", "trade", 9.1799, 700.0]
["2026-09-30T13:40:51.909791+00:00", "trade", 9.1798, 1400.0]
["2026-09-30T13:40:51.909878+00:00", "trade", 9.1799, 200.0]
["2026-09-30T13:40:52.028585+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:52.029030+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:52.029066+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:52.138871+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:52.139480+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:52.258778+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:52.259233+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:53.126520+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:54.113034+00:00", "trade", 9.1706, 108.0]
["2026-09-30T13:40:54.113431+00:00", "trade", 9.1706, 1.0]
["2026-09-30T13:40:54.113819+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:54.114322+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:54.114334+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:54.114552+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:54.115008+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:54.115282+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:54.115728+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:54.116184+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:54.121150+00:00", "trade", 9.178, 2.0]
["2026-09-30T13:40:54.145668+00:00", "trade", 9.1773, 2.0]
["2026-09-30T13:40:54.202216+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:54.202680+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:54.203135+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:54.203261+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:54.203562+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:54.307679+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:55.789991+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:55.792859+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:56.345904+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:56.347125+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:56.347169+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:56.347505+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:56.347560+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:56.347567+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:56.347961+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:56.348010+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:56.348453+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:56.420598+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:56.421473+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:56.422267+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:56.422581+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:56.422766+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:56.423044+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:56.423254+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:56.423285+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:56.423735+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:56.423748+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:56.424207+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:56.424216+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:56.424678+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:56.424696+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:56.475416+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:56.530784+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:57.191974+00:00", "trade", 9.18, 1.0]
["2026-09-30T13:40:58.021897+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:58.358464+00:00", "trade", 9.179, 1000.0]
["2026-09-30T13:40:58.358684+00:00", "trade", 9.18, 500.0]
["2026-09-30T13:40:58.358769+00:00", "trade", 9.18, 8500.0]
["2026-09-30T13:40:58.383449+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:58.383802+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:58.383867+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:58.384307+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:58.384324+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:58.384748+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:58.385209+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:58.838483+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:58.838490+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:59.294732+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:59.295690+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:59.296144+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:40:59.806155+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:41:00.019191+00:00", "trade", 9.1694, 1.0]
["2026-09-30T13:41:00.507262+00:00", "trade", 9.1762, 2.0]
["2026-09-30T13:41:00.897424+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:41:00.897452+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:41:01.134146+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:41:01.818790+00:00", "trade", 9.18, 331.0]
["2026-09-30T13:41:02.389647+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:41:02.389671+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:41:02.685478+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:41:02.685483+00:00", "trade", 9.18, 14.0]
["2026-09-30T13:41:02.685484+00:00", "trade", 9.18, 3.0]
["2026-09-30T13:41:02.685486+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:41:02.685488+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:41:02.685500+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:41:02.685514+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:41:02.685521+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:41:02.685528+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:41:02.685534+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:41:02.685540+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:41:02.685546+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:41:02.685555+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:41:02.685571+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:41:02.685578+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:41:02.685581+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:41:02.685582+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:41:02.685585+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:41:02.685592+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:41:02.685599+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:41:02.685601+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:41:02.685603+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:41:02.685605+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:41:02.685612+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:41:02.685619+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:41:02.685626+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:41:02.685632+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:41:02.685638+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:02.685644+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:02.685651+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:02.685668+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:02.685674+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:02.685682+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:02.686058+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:02.686238+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:02.686256+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:02.686281+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:02.686290+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:02.686407+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:02.686470+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:02.691765+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:41:02.718023+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:02.718284+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:02.719979+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:02.720432+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:02.749155+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:02.786685+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:03.051412+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:03.213967+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:03.214058+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:03.214915+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:03.327246+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:03.846949+00:00", "trade", 9.1832, 550.0]
["2026-09-30T13:41:03.847834+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:03.847931+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:41:03.848275+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:41:03.848283+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:41:03.848384+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:03.848840+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:03.848864+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:03.848909+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:03.849378+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:03.849406+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:03.849853+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:03.849873+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:03.850358+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:03.850375+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:03.850862+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:03.850868+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:03.851339+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:03.851351+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:03.851840+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:03.852291+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:03.852321+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:03.852758+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:03.852864+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:03.853218+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:03.853342+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:03.853683+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:03.853822+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:03.854142+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:03.854306+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:03.854471+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:03.854785+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:03.854936+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:03.855267+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:03.855286+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:03.855761+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:03.855774+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:03.856253+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:03.856308+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:03.856789+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:03.857231+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:03.857266+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:03.857694+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:03.857749+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:03.858157+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:03.858223+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:03.858233+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:03.858703+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:03.858721+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:03.859211+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:03.859662+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:03.859692+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:03.860139+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:03.860166+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:03.860595+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:03.860651+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:03.861056+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:03.861122+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:03.861137+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:03.861602+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:03.861620+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:03.862103+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:03.862117+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:03.862598+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:03.863032+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:03.863072+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:03.863495+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:03.863549+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:03.863961+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:03.864024+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:03.864030+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:03.864511+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:03.864520+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:03.865000+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:03.865014+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:03.865482+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:03.865496+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:03.865964+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:03.865977+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:03.866448+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:03.866461+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:03.866938+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:03.866947+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:03.867418+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:03.867431+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:03.867901+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:03.867951+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:03.868380+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:03.868406+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:03.868888+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:41:03.868889+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:41:03.868908+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:03.868915+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:03.868922+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:03.868929+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:03.868942+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:03.868949+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:03.868956+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:03.868962+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:03.869191+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:03.869199+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:03.869207+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:03.869214+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:03.869222+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:03.869239+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:03.869245+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:03.869295+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:41:03.869296+00:00", "trade", 9.19, 200.0]
["2026-09-30T13:41:03.869297+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:03.869368+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:03.869376+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:03.869390+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:03.869397+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:03.869626+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:03.869638+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:03.869648+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:03.869965+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:03.870046+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:03.874571+00:00", "trade", 9.2, 25.0]
["2026-09-30T13:41:03.875334+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:03.883020+00:00", "trade", 9.192, 1.0]
["2026-09-30T13:41:03.907802+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:03.908287+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:03.908738+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:03.963396+00:00", "trade", 9.1963, 200.0]
["2026-09-30T13:41:03.969581+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:03.970028+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:03.970155+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:03.970386+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:03.970605+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:03.980466+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:03.998156+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:03.998215+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:03.998501+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:03.998533+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:03.998601+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:03.998616+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:03.998631+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:03.998688+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:03.998802+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.007253+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.051503+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:04.051566+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.051594+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.057312+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.107655+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:04.107957+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:04.108175+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.108631+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.111471+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.111560+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.111632+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:04.111673+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:04.111923+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:04.111938+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:04.111990+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.112104+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.113118+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.113441+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.113445+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.113481+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:04.113713+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:04.113719+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:04.113778+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.113859+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.115085+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.115183+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.115518+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.115564+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:04.115814+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:04.115821+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:04.115827+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:04.115888+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.115971+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.148541+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.148837+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.148940+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.149109+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:04.149345+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:04.149529+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.149642+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.154149+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.154246+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.154249+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.154359+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.154413+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:04.154732+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:04.154810+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:04.154860+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.154939+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.155476+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.155516+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.155534+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.156120+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.171312+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:04.171716+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:04.172031+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:04.172071+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.175314+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.175458+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.175507+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:04.175689+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:04.175765+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:04.175876+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.176380+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.176708+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.176806+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.176809+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.176817+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.176851+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:04.176893+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.176927+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:04.176983+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.177007+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.178104+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.211272+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.211666+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:04.212121+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:04.212231+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.212347+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.228214+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.228315+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.228440+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.228495+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:04.228896+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:04.228964+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.229396+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.229907+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.230076+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.230094+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:04.230477+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:04.230554+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.230682+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.231683+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.232047+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.232049+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.232054+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:04.232086+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:04.232272+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:04.232278+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:04.232400+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.232479+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.233479+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.233499+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.233833+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.233835+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.233870+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:04.233891+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.233927+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:04.233957+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.233982+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.243654+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.266980+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.267352+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:04.267845+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:04.267938+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.268052+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.288156+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.288525+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.288580+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:04.288840+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:04.288960+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:04.288977+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:04.288996+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:04.289134+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.289247+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.304120+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.327759+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.328140+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:04.328602+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:04.328754+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.329209+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.329879+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.330134+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.330167+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.330173+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:04.330267+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.330381+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.340618+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.340720+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.340764+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.340893+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:04.341300+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:04.341373+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.341434+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.341809+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:04.341834+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:04.341992+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.342049+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.342576+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.342624+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.342634+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.342696+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:04.342897+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:04.342911+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:04.342962+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.343050+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.344051+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.344341+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.344609+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.344656+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:04.344719+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:04.344920+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:04.344968+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.345327+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.346221+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.346586+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.346587+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.346594+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:04.346817+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:04.346933+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.347289+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.348128+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.348499+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.348507+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:04.348723+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:04.348835+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.349189+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.386405+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.386802+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:04.386858+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.386883+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.387904+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.426348+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:04.426793+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:04.426814+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:04.426938+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.473687+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:04.474177+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:04.474271+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.474385+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.514954+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.515373+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:04.515889+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:04.515896+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:04.516343+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:04.522647+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.522761+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.600400+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.600795+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:04.601240+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:04.601265+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:04.601312+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:04.601770+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:04.602586+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.602701+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.735254+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.735664+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:04.736124+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:04.736139+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:04.736591+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:04.749724+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.749841+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.750658+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.792998+00:00", "trade", 9.1901, 1.0]
["2026-09-30T13:41:04.793430+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:04.793876+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:04.793891+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:04.793907+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:04.809127+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.809247+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.810066+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.860691+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:04.860752+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.860776+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.992952+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.992976+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.993357+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:04.993670+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:04.993806+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:04.994106+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:04.994130+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:04.994554+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:04.995011+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.995129+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:04.996358+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:05.033819+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:05.034263+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:05.034279+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:05.034343+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:05.034721+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:05.034800+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:05.038582+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:05.038702+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:05.073151+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:05.073543+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:05.073998+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:05.074015+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:05.074079+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:05.074133+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:05.074473+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:05.074523+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:05.074584+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:05.074607+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:05.074722+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:05.099701+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:05.108992+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:05.109431+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:05.109450+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:05.109900+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:05.118282+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:05.118396+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:05.119460+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:05.175536+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:05.175594+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:05.175619+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:05.208568+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:05.208590+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:05.208959+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:05.209422+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:05.209862+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:05.209895+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:05.311413+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:05.311842+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:05.312281+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:05.312305+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:05.312627+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:05.315557+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:05.373046+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:05.373536+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:05.373552+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:05.376782+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:05.377256+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:05.427732+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:05.428173+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:05.428224+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:05.458030+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:05.458148+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:05.532787+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:05.533174+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:05.533234+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:05.533260+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:05.595488+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:05.595511+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:05.595887+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:05.595944+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:05.595969+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:05.657973+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:05.657998+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:05.658371+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:05.658432+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:05.658457+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:05.709155+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:05.709177+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:05.709551+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:05.709607+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:05.709632+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:05.765531+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:05.765538+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:05.765913+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:05.765971+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:05.765996+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:05.767929+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:05.798079+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:05.798450+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:05.798505+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:05.798530+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:05.867860+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:05.867883+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:05.868256+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:05.868312+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:05.868336+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:05.977288+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:05.977668+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:05.978113+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:05.978135+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:05.978601+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:05.980153+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:06.018999+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:06.020024+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:06.948136+00:00", "trade", 9.19, 3.0]
["2026-09-30T13:41:07.026024+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:41:07.854285+00:00", "trade", 9.19, 500.0]
["2026-09-30T13:41:08.170976+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:41:08.511059+00:00", "trade", 9.1924, 735.0]
["2026-09-30T13:41:09.104276+00:00", "trade", 9.2, 500.0]
["2026-09-30T13:41:09.105064+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:09.105578+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:09.105630+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:09.105665+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:09.105998+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:09.106121+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:09.106144+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:09.106438+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:09.106454+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:09.106475+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:09.106635+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:09.106943+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:09.106966+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:09.106995+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:09.107042+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:09.115072+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:10.685951+00:00", "trade", 9.2, 1.0]
["2026-09-30T13:41:10.685960+00:00", "trade", 9.195, 1.0]
["2026-09-30T13:41:10.686983+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:10.688164+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:10.689647+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:11.197091+00:00", "trade", 9.197, 10.0]
["2026-09-30T13:41:11.621452+00:00", "trade", 9.195, 100.0]
["2026-09-30T13:41:11.622437+00:00", "trade", 9.195, 75.0]
["2026-09-30T13:41:11.622524+00:00", "trade", 9.195, 25.0]
["2026-09-30T13:41:12.173230+00:00", "trade", 9.195, 5000.0]
["2026-09-30T13:41:13.787822+00:00", "trade", 9.19, 3772.0]
["2026-09-30T13:41:13.791328+00:00", "trade", 9.195, 128.0]
["2026-09-30T13:41:13.802620+00:00", "trade", 9.195, 100.0]
["2026-09-30T13:41:14.279252+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:14.566291+00:00", "trade", 9.1971, 3.0]
["2026-09-30T13:41:15.494851+00:00", "trade", 9.1915, 1000.0]
["2026-09-30T13:41:16.187149+00:00", "trade", 9.195, 100.0]
["2026-09-30T13:41:16.188819+00:00", "trade", 9.195, 75.0]
["2026-09-30T13:41:16.557820+00:00", "trade", 9.2, 4.0]
["2026-09-30T13:41:16.557829+00:00", "trade", 9.195, 4.0]
["2026-09-30T13:41:16.557854+00:00", "trade", 9.2, 46.0]
["2026-09-30T13:41:16.557887+00:00", "trade", 9.195, 46.0]
["2026-09-30T13:41:17.586297+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:17.586308+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:17.587160+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:17.803438+00:00", "trade", 9.1977, 1.0]
["2026-09-30T13:41:17.804237+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:17.804696+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:18.022552+00:00", "trade", 9.195, 100.0]
["2026-09-30T13:41:18.022560+00:00", "trade", 9.195, 100.0]
["2026-09-30T13:41:18.030569+00:00", "trade", 9.195, 100.0]
["2026-09-30T13:41:18.032370+00:00", "trade", 9.195, 200.0]
["2026-09-30T13:41:18.033802+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:41:18.034457+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:41:18.036136+00:00", "trade", 9.2, 11.0]
["2026-09-30T13:41:18.037039+00:00", "trade", 9.2, 1000.0]
["2026-09-30T13:41:18.037041+00:00", "trade", 9.2, 200.0]
["2026-09-30T13:41:18.037042+00:00", "trade", 9.2, 200.0]
["2026-09-30T13:41:18.037044+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:41:18.037047+00:00", "trade", 9.2, 200.0]
["2026-09-30T13:41:18.037047+00:00", "trade", 9.2, 500.0]
["2026-09-30T13:41:18.037081+00:00", "trade", 9.2, 200.0]
["2026-09-30T13:41:18.037083+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:18.037090+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:18.037096+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:18.037103+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:18.037111+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:18.037118+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:18.037125+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:18.037132+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:18.037138+00:00", "trade", 9.2, 120.0]
["2026-09-30T13:41:18.037139+00:00", "trade", 9.2, 1.0]
["2026-09-30T13:41:18.037139+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:18.037140+00:00", "trade", 9.2, 768.0]
["2026-09-30T13:41:18.037146+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:18.037150+00:00", "trade", 9.2, 1000.0]
["2026-09-30T13:41:18.037151+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:18.037153+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:18.037154+00:00", "trade", 9.2, 3000.0]
["2026-09-30T13:41:18.037155+00:00", "trade", 9.2, 500.0]
["2026-09-30T13:41:18.037159+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:18.037161+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:18.037162+00:00", "trade", 9.2, 5000.0]
["2026-09-30T13:41:18.037168+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:18.037170+00:00", "trade", 9.2, 229.0]
["2026-09-30T13:41:18.037170+00:00", "trade", 9.2, 42.0]
["2026-09-30T13:41:18.037173+00:00", "trade", 9.2, 500.0]
["2026-09-30T13:41:18.037178+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:18.037184+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:18.037212+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:18.037235+00:00", "quote", 9.2, 9.2]
["2026-09-30T13:41:18.037240+00:00", "trade", 9.2, 1232.0]
["2026-09-30T13:41:18.037240+00:00", "trade", 9.2, 20.0]
["2026-09-30T13:41:18.037243+00:00", "trade", 9.2, 200.0]
["2026-09-30T13:41:18.037243+00:00", "trade", 9.2, 700.0]
["2026-09-30T13:41:18.037243+00:00", "quote", 9.2, 9.2]
["2026-09-30T13:41:18.037245+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:18.037248+00:00", "trade", 9.2, 1000.0]
["2026-09-30T13:41:18.037248+00:00", "trade", 9.2, 300.0]
["2026-09-30T13:41:18.037250+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:18.037251+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:41:18.037251+00:00", "trade", 9.2, 2454.0]
["2026-09-30T13:41:18.037296+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:18.037444+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:18.037472+00:00", "trade", 9.2, 32.0]
["2026-09-30T13:41:18.037472+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:18.037475+00:00", "quote", 9.2, 9.2]
["2026-09-30T13:41:18.037487+00:00", "trade", 9.2, 968.0]
["2026-09-30T13:41:18.037489+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:18.037501+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:18.037516+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:18.037540+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:18.037553+00:00", "trade", 9.2, 1.0]
["2026-09-30T13:41:18.037566+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:18.037579+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:18.037665+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:18.037728+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:18.037735+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:18.037755+00:00", "trade", 9.205, 126.0]
["2026-09-30T13:41:18.037760+00:00", "trade", 9.2, 600.0]
["2026-09-30T13:41:18.037762+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:41:18.037782+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:18.037796+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:18.037886+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:18.037950+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:18.037957+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:18.038017+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:18.038028+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:18.038032+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:18.038038+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:18.038104+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:18.038265+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:18.038315+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:18.038327+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:18.038352+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:18.038376+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:18.038386+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:18.038505+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:18.038636+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:18.038760+00:00", "trade", 9.2, 6251.0]
["2026-09-30T13:41:18.038797+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:18.038863+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:18.039733+00:00", "trade", 9.2, 32.0]
["2026-09-30T13:41:18.040160+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:18.040225+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:18.040243+00:00", "trade", 9.205, 1.0]
["2026-09-30T13:41:18.040572+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:18.040628+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:18.040657+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:18.041056+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:18.041970+00:00", "trade", 9.205, 1.0]
["2026-09-30T13:41:18.068817+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:18.069223+00:00", "quote", 9.19, 9.21]
["2026-09-30T13:41:18.069283+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:18.069307+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:18.069647+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:41:18.069648+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:41:18.075092+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:18.075543+00:00", "quote", 9.19, 9.21]
["2026-09-30T13:41:18.075598+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:18.075621+00:00", "trade", 9.2, 300.0]
["2026-09-30T13:41:18.075998+00:00", "quote", 9.19, 9.21]
["2026-09-30T13:41:18.076072+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:18.076459+00:00", "quote", 9.19, 9.21]
["2026-09-30T13:41:18.076516+00:00", "quote", 9.19, 9.21]
["2026-09-30T13:41:18.105796+00:00", "quote", 9.19, 9.21]
["2026-09-30T13:41:18.106031+00:00", "quote", 9.19, 9.21]
["2026-09-30T13:41:18.106112+00:00", "quote", 9.19, 9.21]
["2026-09-30T13:41:18.106280+00:00", "quote", 9.19, 9.21]
["2026-09-30T13:41:18.106733+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:18.106763+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:18.107186+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:18.107671+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:18.107980+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:18.123605+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:18.137763+00:00", "quote", 9.19, 9.21]
["2026-09-30T13:41:18.191043+00:00", "quote", 9.19, 9.21]
["2026-09-30T13:41:18.191077+00:00", "quote", 9.19, 9.21]
["2026-09-30T13:41:18.242683+00:00", "quote", 9.19, 9.21]
["2026-09-30T13:41:18.242684+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:18.242712+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:18.242739+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:18.243096+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:18.243276+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:18.243405+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:18.243578+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:18.243634+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:18.243673+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:18.244038+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:18.244078+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:18.244136+00:00", "quote", 9.19, 9.21]
["2026-09-30T13:41:18.244148+00:00", "quote", 9.19, 9.21]
["2026-09-30T13:41:18.244166+00:00", "quote", 9.19, 9.21]
["2026-09-30T13:41:18.244190+00:00", "quote", 9.19, 9.21]
["2026-09-30T13:41:18.244527+00:00", "quote", 9.19, 9.21]
["2026-09-30T13:41:18.244572+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:18.244619+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:18.244860+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:18.244977+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:18.245028+00:00", "quote", 9.19, 9.21]
["2026-09-30T13:41:18.245055+00:00", "quote", 9.19, 9.21]
["2026-09-30T13:41:18.245098+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:18.245253+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:18.245312+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:18.245439+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:18.245634+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:18.245675+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:18.245721+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:18.245734+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:18.246084+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:18.246185+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:18.246198+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:18.253661+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:18.254104+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:19.722231+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:19.722688+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:20.684527+00:00", "quote", 9.19, 9.21]
["2026-09-30T13:41:20.684832+00:00", "quote", 9.19, 9.21]
["2026-09-30T13:41:20.684959+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:20.685003+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:20.685081+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:20.685508+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:20.685605+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:20.685995+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:20.686053+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:20.686433+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:20.686460+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:20.785624+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:22.007619+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:22.151196+00:00", "trade", 9.186, 31.0]
["2026-09-30T13:41:23.591940+00:00", "trade", 9.2001, 12.0]
["2026-09-30T13:41:23.591986+00:00", "trade", 9.2001, 1.0]
["2026-09-30T13:41:23.636592+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:23.636619+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:23.637261+00:00", "trade", 9.2, 300.0]
["2026-09-30T13:41:23.637273+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:41:23.637275+00:00", "trade", 9.2, 250.0]
["2026-09-30T13:41:23.637307+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:23.637315+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:23.637322+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:23.637346+00:00", "trade", 9.2, 124.0]
["2026-09-30T13:41:23.637346+00:00", "quote", 9.19, 9.21]
["2026-09-30T13:41:23.637375+00:00", "trade", 9.2, 200.0]
["2026-09-30T13:41:23.637377+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:41:23.637377+00:00", "quote", 9.19, 9.21]
["2026-09-30T13:41:23.637383+00:00", "trade", 9.2, 350.0]
["2026-09-30T13:41:23.637388+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:41:23.637389+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:41:23.637389+00:00", "quote", 9.19, 9.21]
["2026-09-30T13:41:23.637392+00:00", "trade", 9.2, 200.0]
["2026-09-30T13:41:23.637396+00:00", "quote", 9.19, 9.21]
["2026-09-30T13:41:23.637412+00:00", "trade", 9.2, 76.0]
["2026-09-30T13:41:23.637418+00:00", "trade", 9.2, 76.0]
["2026-09-30T13:41:23.637434+00:00", "trade", 9.2, 424.0]
["2026-09-30T13:41:23.637442+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:23.637471+00:00", "trade", 9.2, 350.0]
["2026-09-30T13:41:23.637477+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:23.637498+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:41:23.637543+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:23.637551+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:23.637839+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:23.637902+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:23.637932+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:23.637996+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:23.638042+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:23.638382+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:23.638391+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:23.638517+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:23.639048+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:41:23.639234+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:23.639252+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:23.639678+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:23.641783+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:23.642073+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:23.686099+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:23.686531+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:23.698202+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:23.812234+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:23.812606+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:23.812670+00:00", "quote", 9.19, 9.21]
["2026-09-30T13:41:23.813149+00:00", "quote", 9.19, 9.21]
["2026-09-30T13:41:23.813610+00:00", "trade", 9.2, 50.0]
["2026-09-30T13:41:23.813675+00:00", "trade", 9.2, 6.0]
["2026-09-30T13:41:23.813699+00:00", "trade", 9.2, 600.0]
["2026-09-30T13:41:23.813728+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:41:23.813761+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:41:23.813879+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:23.814039+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:41:23.814209+00:00", "quote", 9.19, 9.21]
["2026-09-30T13:41:23.814491+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:41:23.814591+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:41:23.814654+00:00", "quote", 9.19, 9.21]
["2026-09-30T13:41:23.814868+00:00", "quote", 9.19, 9.21]
["2026-09-30T13:41:23.814893+00:00", "quote", 9.19, 9.21]
["2026-09-30T13:41:23.814941+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:41:23.815556+00:00", "quote", 9.19, 9.21]
["2026-09-30T13:41:23.818811+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:41:23.819644+00:00", "trade", 9.2, 500.0]
["2026-09-30T13:41:23.824591+00:00", "quote", 9.19, 9.21]
["2026-09-30T13:41:23.824617+00:00", "quote", 9.19, 9.21]
["2026-09-30T13:41:23.826460+00:00", "trade", 9.2, 500.0]
["2026-09-30T13:41:23.826510+00:00", "quote", 9.19, 9.21]
["2026-09-30T13:41:23.827519+00:00", "quote", 9.19, 9.21]
["2026-09-30T13:41:23.860897+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:41:23.860898+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:41:23.860913+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:41:23.860917+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:23.860924+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:23.860932+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:23.860938+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:23.860945+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:23.860952+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:23.860959+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:23.860967+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:41:23.861142+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:23.861149+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:23.861156+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:23.861163+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:23.861168+00:00", "trade", 9.19, 200.0]
["2026-09-30T13:41:23.861170+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:23.861179+00:00", "trade", 9.19, 200.0]
["2026-09-30T13:41:23.861244+00:00", "trade", 9.19, 1.0]
["2026-09-30T13:41:23.861245+00:00", "trade", 9.19, 19.0]
["2026-09-30T13:41:23.861245+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:41:23.861279+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:23.861298+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:23.861350+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:23.861357+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:23.861364+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:23.861372+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:23.861451+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:23.861456+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:41:23.861458+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:23.861459+00:00", "trade", 9.19, 244.0]
["2026-09-30T13:41:23.861460+00:00", "trade", 9.19, 48.0]
["2026-09-30T13:41:23.861461+00:00", "trade", 9.19, 1.0]
["2026-09-30T13:41:23.861461+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:23.861464+00:00", "trade", 9.19, 38.0]
["2026-09-30T13:41:23.861465+00:00", "trade", 9.19, 62.0]
["2026-09-30T13:41:23.861474+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:41:23.861501+00:00", "trade", 9.19, 38.0]
["2026-09-30T13:41:23.861530+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:23.861591+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:23.861608+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:23.861615+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:23.861671+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:23.861684+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:23.861828+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:23.862212+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:41:23.862240+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:23.862251+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:23.862307+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:23.862314+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:23.862343+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:23.862347+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:23.862578+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:23.862665+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:23.862851+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:23.868042+00:00", "trade", 9.19, 200.0]
["2026-09-30T13:41:23.872810+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:23.872834+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:23.873162+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:23.873571+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:23.873599+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:23.907964+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:23.913849+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:23.914299+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:23.961814+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:23.963214+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:23.963216+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:24.410781+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:24.862159+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:24.862194+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:24.862875+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:24.863318+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:25.751997+00:00", "trade", 9.1883, 5.0]
["2026-09-30T13:41:25.860933+00:00", "trade", 9.185, 50.0]
["2026-09-30T13:41:26.068493+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:26.068518+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:26.068891+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:26.069707+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:26.077890+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:26.089416+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:26.089861+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:26.090315+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:26.243001+00:00", "trade", 9.185, 2.0]
["2026-09-30T13:41:26.382043+00:00", "trade", 9.187, 108.0]
["2026-09-30T13:41:26.386683+00:00", "trade", 9.1866, 1.0]
["2026-09-30T13:41:26.388438+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:26.388894+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:26.388912+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:26.389335+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:26.483542+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:26.484461+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:26.484911+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:27.254900+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:27.255319+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:27.268319+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:27.268760+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:27.339995+00:00", "trade", 9.1895, 217.0]
["2026-09-30T13:41:27.340350+00:00", "trade", 9.1895, 1.0]
["2026-09-30T13:41:27.681944+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:27.682419+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:27.682853+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:27.683303+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:28.029894+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:28.030358+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:28.030809+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:28.031263+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:28.031652+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:28.580435+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:28.580904+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:28.581343+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:28.585500+00:00", "trade", 9.1801, 500.0]
["2026-09-30T13:41:28.585543+00:00", "trade", 9.185, 100.0]
["2026-09-30T13:41:28.585850+00:00", "trade", 9.185, 100.0]
["2026-09-30T13:41:28.586118+00:00", "trade", 9.185, 100.0]
["2026-09-30T13:41:28.586127+00:00", "trade", 9.185, 100.0]
["2026-09-30T13:41:28.586217+00:00", "trade", 9.185, 100.0]
["2026-09-30T13:41:28.586223+00:00", "trade", 9.185, 100.0]
["2026-09-30T13:41:28.586228+00:00", "trade", 9.185, 11.0]
["2026-09-30T13:41:28.586233+00:00", "trade", 9.185, 100.0]
["2026-09-30T13:41:28.586275+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:28.586738+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:28.587207+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:28.601512+00:00", "trade", 9.185, 100.0]
["2026-09-30T13:41:28.637084+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:28.637524+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:29.323358+00:00", "trade", 9.185, 200.0]
["2026-09-30T13:41:30.029527+00:00", "trade", 9.185, 20.0]
["2026-09-30T13:41:30.470218+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:30.470271+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:30.470325+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:30.479163+00:00", "trade", 9.185, 109.0]
["2026-09-30T13:41:30.481194+00:00", "trade", 9.18, 300.0]
["2026-09-30T13:41:30.481276+00:00", "trade", 9.18, 200.0]
["2026-09-30T13:41:30.481293+00:00", "trade", 9.18, 20.0]
["2026-09-30T13:41:30.481297+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:41:30.481297+00:00", "trade", 9.18, 200.0]
["2026-09-30T13:41:30.481575+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:41:30.481583+00:00", "trade", 9.18, 230.0]
["2026-09-30T13:41:30.481590+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:41:30.481674+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:41:30.481821+00:00", "trade", 9.18, 200.0]
["2026-09-30T13:41:30.481825+00:00", "trade", 9.18, 200.0]
["2026-09-30T13:41:30.481845+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:41:30.481870+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:41:30.481887+00:00", "trade", 9.18, 219.0]
["2026-09-30T13:41:30.482031+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:41:30.482110+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:41:30.482135+00:00", "trade", 9.18, 1.0]
["2026-09-30T13:41:30.482138+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:41:30.482201+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:41:30.482205+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:41:30.482239+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:41:30.482434+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:41:30.482445+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:41:30.482565+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:41:30.482664+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:41:30.482962+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:41:30.483266+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:41:30.483308+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:41:30.483309+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:41:30.483487+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:41:30.483501+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:41:30.483705+00:00", "trade", 9.179, 8272.0]
["2026-09-30T13:41:30.483900+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:41:30.484002+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:41:30.484010+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:41:30.484160+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:41:30.484485+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:41:30.484543+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:41:30.484875+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:41:30.485954+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:41:30.486172+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:41:30.486700+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:41:30.492456+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:41:30.492481+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:41:30.494515+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:41:30.496903+00:00", "trade", 9.19, 200.0]
["2026-09-30T13:41:30.496914+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:41:30.496919+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:41:30.496926+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:41:30.496940+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:41:30.496964+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:41:30.496972+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:41:30.496999+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:41:30.497014+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:41:30.497015+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:41:30.497015+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:41:30.497017+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:41:30.497018+00:00", "trade", 9.19, 500.0]
["2026-09-30T13:41:30.497021+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:41:30.497022+00:00", "trade", 9.19, 197.0]
["2026-09-30T13:41:30.497022+00:00", "trade", 9.19, 303.0]
["2026-09-30T13:41:30.497028+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:41:30.497035+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:41:30.497042+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:41:30.497046+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:41:30.497049+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:30.497056+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:30.497065+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:30.497069+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:30.497076+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:30.497082+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:30.497090+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:30.497096+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:30.497099+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:41:30.497100+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:30.497103+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:30.497109+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:30.497116+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:30.497122+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:30.497130+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:30.497282+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:30.497325+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:30.497368+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:30.497433+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:41:30.497433+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:41:30.497441+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:30.497494+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:30.497567+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:30.497622+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:30.497651+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:30.498445+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:30.498467+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:30.498474+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:30.498496+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:30.498553+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:41:30.498553+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:30.498594+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:30.498602+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:30.498609+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:30.498616+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:30.498619+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:30.498626+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:30.498633+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:30.498647+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:30.498648+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:41:30.498649+00:00", "trade", 9.19, 491.0]
["2026-09-30T13:41:30.498655+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:30.498661+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:30.498675+00:00", "trade", 9.19, 109.0]
["2026-09-30T13:41:30.498676+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:41:30.498690+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:30.498698+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:30.498705+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:30.498718+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:30.498725+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:30.498739+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:30.498746+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:30.498789+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:30.498796+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:30.498818+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:30.498827+00:00", "trade", 9.19, 184.0]
["2026-09-30T13:41:30.498827+00:00", "trade", 9.19, 4.0]
["2026-09-30T13:41:30.498844+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:30.498996+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:30.499007+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:30.499057+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:30.499153+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:30.499180+00:00", "trade", 9.19, 126.0]
["2026-09-30T13:41:30.499220+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:30.499221+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:41:30.499231+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:30.499262+00:00", "quote", 9.19, 9.19]
["2026-09-30T13:41:30.499269+00:00", "quote", 9.19, 9.19]
["2026-09-30T13:41:30.499276+00:00", "quote", 9.19, 9.19]
["2026-09-30T13:41:30.499294+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:41:30.499299+00:00", "quote", 9.19, 9.19]
["2026-09-30T13:41:30.499301+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:30.499345+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:30.499382+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:30.499388+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:30.499395+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:30.499402+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:30.499420+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:30.499508+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:30.499529+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:30.499642+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:30.499753+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:30.499792+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:30.499950+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:30.499978+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:30.500203+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:30.500258+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:30.500625+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:30.500926+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:30.501077+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:30.502489+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:30.502513+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:30.503097+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:30.503744+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:30.527235+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:30.527351+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:30.528073+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:30.528528+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:30.528678+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:30.529061+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:30.529168+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:30.529508+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:30.529869+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:41:30.529935+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:30.530092+00:00", "trade", 9.185, 1400.0]
["2026-09-30T13:41:30.530196+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:41:30.530229+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:41:30.530306+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:41:30.530307+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:41:30.530348+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:41:30.530359+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:41:30.530363+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:41:30.530403+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:41:30.530409+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:41:30.530433+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:41:30.530455+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:30.530528+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:41:30.530727+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:41:30.530753+00:00", "trade", 9.18, 175.0]
["2026-09-30T13:41:30.530800+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:41:30.530851+00:00", "trade", 9.18, 300.0]
["2026-09-30T13:41:30.530878+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:41:30.530919+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:41:30.530948+00:00", "trade", 9.18, 200.0]
["2026-09-30T13:41:30.531092+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:41:30.531255+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:41:30.531259+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:41:30.531295+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:41:30.531296+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:41:30.532985+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:41:30.533484+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:41:30.533602+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:41:30.537557+00:00", "trade", 9.18, 300.0]
["2026-09-30T13:41:30.539014+00:00", "trade", 9.18, 1100.0]
["2026-09-30T13:41:30.552429+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:41:30.560088+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:41:30.560167+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:41:30.560167+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:41:30.560169+00:00", "trade", 9.19, 600.0]
["2026-09-30T13:41:30.560172+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:41:30.560172+00:00", "trade", 9.19, 126.0]
["2026-09-30T13:41:30.560174+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:41:30.560175+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:41:30.560175+00:00", "trade", 9.19, 500.0]
["2026-09-30T13:41:30.560179+00:00", "trade", 9.19, 500.0]
["2026-09-30T13:41:30.560181+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:41:30.560194+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:30.560221+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:30.560228+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:30.560235+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:30.560242+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:30.560248+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:30.560255+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:30.560262+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:30.560407+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:30.560422+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:30.560430+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:30.560437+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:30.560443+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:30.560446+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:41:30.560450+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:30.560453+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:41:30.560454+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:41:30.560458+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:41:30.560460+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:41:30.560470+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:41:30.560477+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:41:30.560567+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:30.560616+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:30.560667+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:41:30.560682+00:00", "quote", 9.19, 9.19]
["2026-09-30T13:41:30.560693+00:00", "quote", 9.19, 9.19]
["2026-09-30T13:41:30.560699+00:00", "quote", 9.19, 9.19]
["2026-09-30T13:41:30.560706+00:00", "quote", 9.19, 9.19]
["2026-09-30T13:41:30.560713+00:00", "quote", 9.19, 9.19]
["2026-09-30T13:41:30.560719+00:00", "quote", 9.19, 9.19]
["2026-09-30T13:41:30.560735+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:41:30.560736+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:41:30.560767+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:41:30.560769+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:41:30.560769+00:00", "trade", 9.19, 188.0]
["2026-09-30T13:41:30.560769+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:41:30.560769+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:30.560866+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:30.560939+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:30.560971+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:30.561236+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:30.561252+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:30.563909+00:00", "trade", 9.195, 100.0]
["2026-09-30T13:41:30.563909+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:30.563913+00:00", "trade", 9.2, 300.0]
["2026-09-30T13:41:30.563913+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:41:30.563916+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:30.563921+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:41:30.563922+00:00", "trade", 9.2, 32.0]
["2026-09-30T13:41:30.563938+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:30.563945+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:30.563953+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:30.563959+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:30.563973+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:30.563981+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:30.563987+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:30.564354+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:30.564361+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:30.564458+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:41:30.564458+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:41:30.564458+00:00", "quote", 9.19, 9.21]
["2026-09-30T13:41:30.564496+00:00", "quote", 9.19, 9.21]
["2026-09-30T13:41:30.564527+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:30.564535+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:30.564541+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:30.564561+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:30.564714+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:30.564853+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:30.565096+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:30.565262+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:30.565272+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:30.567185+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:30.576267+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:30.579332+00:00", "trade", 9.2, 1.0]
["2026-09-30T13:41:30.603000+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:30.603154+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:30.604093+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:30.607056+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:30.710192+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:30.710280+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:30.711093+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:31.316271+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:31.327853+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:31.328416+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:31.328871+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:31.603936+00:00", "trade", 9.205, 300.0]
["2026-09-30T13:41:31.839053+00:00", "trade", 9.2, 797.0]
["2026-09-30T13:41:32.227631+00:00", "trade", 9.2008, 1000.0]
["2026-09-30T13:41:32.240679+00:00", "trade", 9.205, 500.0]
["2026-09-30T13:41:33.118160+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:33.118639+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:33.490434+00:00", "trade", 9.1887, 4.0]
["2026-09-30T13:41:33.898465+00:00", "trade", 9.205, 3.0]
["2026-09-30T13:41:34.054268+00:00", "trade", 9.205, 600.0]
["2026-09-30T13:41:34.358435+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:34.358462+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:34.491147+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:35.060139+00:00", "trade", 9.21, 1900.0]
["2026-09-30T13:41:35.062531+00:00", "trade", 9.21, 1900.0]
["2026-09-30T13:41:35.067357+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:35.068123+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:41:35.068263+00:00", "trade", 9.21, 500.0]
["2026-09-30T13:41:35.072904+00:00", "trade", 9.21, 11.0]
["2026-09-30T13:41:35.074031+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:35.074039+00:00", "trade", 9.21, 10.0]
["2026-09-30T13:41:35.074040+00:00", "trade", 9.21, 1.0]
["2026-09-30T13:41:35.074053+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:35.074060+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:35.074067+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:35.074074+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:35.074077+00:00", "trade", 9.21, 1100.0]
["2026-09-30T13:41:35.074082+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:35.074088+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:35.074095+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:35.074102+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:35.074109+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:35.074115+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:35.074122+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:35.074129+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:35.074132+00:00", "trade", 9.21, 6.0]
["2026-09-30T13:41:35.074136+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:35.074372+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:35.074381+00:00", "trade", 9.21, 30.0]
["2026-09-30T13:41:35.074384+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:35.074385+00:00", "trade", 9.21, 5.0]
["2026-09-30T13:41:35.074385+00:00", "trade", 9.21, 120.0]
["2026-09-30T13:41:35.074385+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:41:35.074421+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:35.074450+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:41:35.074466+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:41:35.074466+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:41:35.074507+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:41:35.074533+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:35.074548+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:35.074555+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:35.074562+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:35.074598+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:35.074601+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:35.074706+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:35.074844+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:35.074877+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:35.074880+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:35.074892+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:35.074909+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:35.074929+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:35.074941+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:35.074997+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:35.075059+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:35.075095+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:35.077513+00:00", "trade", 9.21, 4134.0]
["2026-09-30T13:41:35.445323+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:35.445695+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:35.604034+00:00", "trade", 9.22, 1036.0]
["2026-09-30T13:41:35.604825+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:35.667997+00:00", "trade", 9.215, 100.0]
["2026-09-30T13:41:35.668564+00:00", "trade", 9.215, 100.0]
["2026-09-30T13:41:35.668722+00:00", "trade", 9.215, 100.0]
["2026-09-30T13:41:35.668738+00:00", "trade", 9.215, 100.0]
["2026-09-30T13:41:35.668782+00:00", "trade", 9.215, 100.0]
["2026-09-30T13:41:35.668865+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:35.669515+00:00", "trade", 9.215, 100.0]
["2026-09-30T13:41:35.669574+00:00", "trade", 9.215, 100.0]
["2026-09-30T13:41:35.669818+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:35.673714+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:35.674204+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:35.674613+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:35.674676+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:35.675083+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:35.675156+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:35.675544+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:35.675626+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:35.676006+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:35.676105+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:35.676468+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:35.676582+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:35.676929+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:35.677052+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:35.677392+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:35.677524+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:35.677854+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:35.720937+00:00", "trade", 9.215, 1.0]
["2026-09-30T13:41:35.727724+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:36.054255+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:36.556932+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:36.619373+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:36.658011+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:36.780334+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:36.870425+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:36.870922+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:37.263114+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:37.263575+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:37.478224+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:37.478250+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:37.478995+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:37.479403+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:37.587162+00:00", "trade", 9.218, 10.0]
["2026-09-30T13:41:37.607721+00:00", "trade", 9.2174, 9.0]
["2026-09-30T13:41:37.941151+00:00", "trade", 9.2183, 700.0]
["2026-09-30T13:41:38.337965+00:00", "trade", 9.2194, 200.0]
["2026-09-30T13:41:39.005961+00:00", "trade", 9.215, 100.0]
["2026-09-30T13:41:39.009087+00:00", "trade", 9.21, 146.0]
["2026-09-30T13:41:39.036304+00:00", "trade", 9.21, 54.0]
["2026-09-30T13:41:39.190151+00:00", "trade", 9.22, 10.0]
["2026-09-30T13:41:39.190161+00:00", "trade", 9.215, 10.0]
["2026-09-30T13:41:39.287060+00:00", "trade", 9.1882, 17.0]
["2026-09-30T13:41:39.287848+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:39.424216+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:39.424681+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:40.877199+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:40.878574+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:41.084812+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:41.086542+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:41.086999+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:41.518053+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:41:41.518475+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:41:41.518542+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:41.518549+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:41.518751+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:41.518759+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:41.518766+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:41.519348+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:41.523598+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:41.524160+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:41.524321+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:41.524346+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:41.524775+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:41.525146+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:41.525514+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:41:41.525595+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:41:41.525824+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:41.525927+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:41:41.525930+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:41:41.526208+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:41:41.526212+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:41:41.526241+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:41:41.526268+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:41:41.526606+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:41.526967+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:41:41.527091+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:41:41.527434+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:41:41.527441+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:41:41.561245+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:41:41.611624+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:41:42.977767+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:41:42.978498+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:41:42.978520+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:41:42.978991+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:41:43.075145+00:00", "trade", 9.2101, 70.0]
["2026-09-30T13:41:43.811573+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:41:43.811601+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:41:43.811602+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:41:43.811990+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:41:43.812054+00:00", "trade", 9.21, 4.0]
["2026-09-30T13:41:43.812057+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:41:43.812078+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:43.812114+00:00", "trade", 9.21, 200.0]
["2026-09-30T13:41:43.812142+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:41:43.812143+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:41:43.812211+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:43.812582+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:43.812918+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:43.826740+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:43.827428+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:43.839972+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:43.840499+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:43.840943+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:43.842831+00:00", "trade", 9.205, 300.0]
["2026-09-30T13:41:43.842870+00:00", "trade", 9.2, 271.0]
["2026-09-30T13:41:43.842872+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:41:43.842876+00:00", "trade", 9.205, 300.0]
["2026-09-30T13:41:43.842890+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:43.842897+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:43.842904+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:41:43.842904+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:43.842911+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:43.842918+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:43.842932+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:43.842946+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:43.842960+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:43.842967+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:41:43.842992+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:41:43.843011+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:43.843025+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:43.843041+00:00", "trade", 9.205, 100.0]
["2026-09-30T13:41:43.843077+00:00", "trade", 9.205, 300.0]
["2026-09-30T13:41:43.843091+00:00", "trade", 9.205, 300.0]
["2026-09-30T13:41:43.843135+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:41:43.843135+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:43.843136+00:00", "trade", 9.2, 200.0]
["2026-09-30T13:41:43.843141+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:43.843149+00:00", "trade", 9.205, 300.0]
["2026-09-30T13:41:43.843168+00:00", "trade", 9.205, 100.0]
["2026-09-30T13:41:43.843173+00:00", "trade", 9.205, 100.0]
["2026-09-30T13:41:43.843175+00:00", "trade", 9.205, 100.0]
["2026-09-30T13:41:43.843177+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:43.843178+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:41:43.843178+00:00", "trade", 9.205, 100.0]
["2026-09-30T13:41:43.843179+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:41:43.843183+00:00", "trade", 9.205, 100.0]
["2026-09-30T13:41:43.843184+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:43.843192+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:43.843193+00:00", "trade", 9.205, 100.0]
["2026-09-30T13:41:43.843199+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:43.843216+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:43.843217+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:41:43.843273+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:43.843350+00:00", "trade", 9.205, 100.0]
["2026-09-30T13:41:43.843355+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:43.843358+00:00", "trade", 9.205, 100.0]
["2026-09-30T13:41:43.843413+00:00", "trade", 9.205, 1.0]
["2026-09-30T13:41:43.843419+00:00", "trade", 9.205, 102.0]
["2026-09-30T13:41:43.843422+00:00", "trade", 9.205, 100.0]
["2026-09-30T13:41:43.843427+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:43.843429+00:00", "trade", 9.205, 299.0]
["2026-09-30T13:41:43.843434+00:00", "trade", 9.205, 102.0]
["2026-09-30T13:41:43.843466+00:00", "trade", 9.205, 100.0]
["2026-09-30T13:41:43.843471+00:00", "trade", 9.2, 1.0]
["2026-09-30T13:41:43.843472+00:00", "trade", 9.2, 95.0]
["2026-09-30T13:41:43.843487+00:00", "trade", 9.2, 1.0]
["2026-09-30T13:41:43.843537+00:00", "trade", 9.205, 100.0]
["2026-09-30T13:41:43.843537+00:00", "trade", 9.2, 200.0]
["2026-09-30T13:41:43.843558+00:00", "trade", 9.2, 95.0]
["2026-09-30T13:41:43.843580+00:00", "trade", 9.2, 1.0]
["2026-09-30T13:41:43.843584+00:00", "trade", 9.205, 96.0]
["2026-09-30T13:41:43.843584+00:00", "trade", 9.2, 6.0]
["2026-09-30T13:41:43.843613+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:43.843621+00:00", "trade", 9.205, 100.0]
["2026-09-30T13:41:43.843644+00:00", "trade", 9.205, 100.0]
["2026-09-30T13:41:43.843674+00:00", "trade", 9.205, 100.0]
["2026-09-30T13:41:43.843799+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:43.843812+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:43.843994+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:43.844022+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:43.844745+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:43.844927+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:43.844956+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:43.844966+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:43.845019+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:43.845251+00:00", "trade", 9.205, 100.0]
["2026-09-30T13:41:43.845368+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:43.845409+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:43.849794+00:00", "trade", 9.205, 1400.0]
["2026-09-30T13:41:43.850692+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:43.920568+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:43.921023+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:43.921103+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:43.961658+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:43.967413+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:44.048895+00:00", "trade", 9.205, 250.0]
["2026-09-30T13:41:44.512487+00:00", "trade", 9.205, 300.0]
["2026-09-30T13:41:44.523125+00:00", "trade", 9.205, 200.0]
["2026-09-30T13:41:44.523126+00:00", "trade", 9.205, 100.0]
["2026-09-30T13:41:44.528618+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:44.529331+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:44.574792+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:44.723953+00:00", "trade", 9.21, 1500.0]
["2026-09-30T13:41:44.740171+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:44.740172+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:41:44.740207+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:44.740298+00:00", "trade", 9.21, 200.0]
["2026-09-30T13:41:44.740319+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:44.740323+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:44.740326+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:44.740327+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:41:44.740334+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:44.740358+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:41:44.740361+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:44.740364+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:41:44.740369+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:44.740377+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:44.740592+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:44.740702+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:44.740722+00:00", "trade", 9.205, 100.0]
["2026-09-30T13:41:44.740722+00:00", "trade", 9.205, 100.0]
["2026-09-30T13:41:44.740728+00:00", "trade", 9.205, 100.0]
["2026-09-30T13:41:44.740733+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:44.740748+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:44.740785+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:44.740833+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:44.740868+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:44.740917+00:00", "trade", 9.21, 200.0]
["2026-09-30T13:41:44.740952+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:44.741295+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:44.741338+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:44.741733+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:44.764735+00:00", "trade", 9.205, 300.0]
["2026-09-30T13:41:44.764838+00:00", "trade", 9.205, 300.0]
["2026-09-30T13:41:44.764839+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:41:44.764841+00:00", "trade", 9.2, 90.0]
["2026-09-30T13:41:44.764861+00:00", "trade", 9.2, 10.0]
["2026-09-30T13:41:44.764862+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:41:44.764864+00:00", "trade", 9.2, 95.0]
["2026-09-30T13:41:44.764865+00:00", "trade", 9.2, 95.0]
["2026-09-30T13:41:44.764906+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:44.764912+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:44.764919+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:44.764925+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:44.764932+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:44.765082+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:44.765089+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:44.765105+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:44.765115+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:41:44.765120+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:41:44.765140+00:00", "trade", 9.205, 300.0]
["2026-09-30T13:41:44.765159+00:00", "trade", 9.205, 300.0]
["2026-09-30T13:41:44.765172+00:00", "trade", 9.205, 300.0]
["2026-09-30T13:41:44.765220+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:44.765227+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:44.765235+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:44.765261+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:44.765272+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:44.765312+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:41:44.765313+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:41:44.765313+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:44.765321+00:00", "trade", 9.2, 16.0]
["2026-09-30T13:41:44.765321+00:00", "trade", 9.2, 80.0]
["2026-09-30T13:41:44.765367+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:44.765439+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:44.765515+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:41:44.765521+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:44.765563+00:00", "trade", 9.2, 137.0]
["2026-09-30T13:41:44.765574+00:00", "quote", 9.19, 9.21]
["2026-09-30T13:41:44.765651+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:44.765658+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:44.765665+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:44.765672+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:44.765750+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:44.765769+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:44.765814+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:44.765909+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:44.765942+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:44.765990+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:44.766010+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:44.766045+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:44.766142+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:44.766244+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:44.766316+00:00", "trade", 9.205, 1400.0]
["2026-09-30T13:41:44.766323+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:44.766325+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:44.766798+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:44.766980+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:44.767020+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:44.767083+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:44.767115+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:44.767285+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:44.767564+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:44.770639+00:00", "trade", 9.2, 2500.0]
["2026-09-30T13:41:44.770663+00:00", "trade", 9.2, 1.0]
["2026-09-30T13:41:44.771424+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:44.772828+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:44.780043+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:44.782811+00:00", "trade", 9.195, 10000.0]
["2026-09-30T13:41:44.783512+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:44.784442+00:00", "trade", 9.195, 3700.0]
["2026-09-30T13:41:44.785745+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:44.789949+00:00", "trade", 9.205, 3077.0]
["2026-09-30T13:41:44.790791+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:44.795767+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:44.796359+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:44.796429+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:44.796491+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:44.796607+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:41:44.796608+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:41:44.797084+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:44.811509+00:00", "trade", 9.195, 100.0]
["2026-09-30T13:41:44.811559+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:44.812802+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:44.813248+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:44.822317+00:00", "trade", 9.195, 100.0]
["2026-09-30T13:41:44.865723+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:44.865783+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:44.871171+00:00", "trade", 9.2, 200.0]
["2026-09-30T13:41:44.871173+00:00", "trade", 9.2, 200.0]
["2026-09-30T13:41:44.871173+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:44.871174+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:41:44.871175+00:00", "trade", 9.2, 500.0]
["2026-09-30T13:41:44.871179+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:44.871185+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:44.871192+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:44.871226+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:44.871234+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:44.871235+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:41:44.871241+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:44.871248+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:41:44.871255+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:44.871261+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:44.871267+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:44.871273+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:44.871280+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:44.871287+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:44.871292+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:41:44.871295+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:44.871302+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:44.871385+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:44.871564+00:00", "trade", 9.195, 100.0]
["2026-09-30T13:41:44.871566+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:44.871572+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:44.871576+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:41:44.871576+00:00", "trade", 9.195, 300.0]
["2026-09-30T13:41:44.871578+00:00", "trade", 9.195, 173.0]
["2026-09-30T13:41:44.871580+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:44.871597+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:44.871624+00:00", "trade", 9.195, 100.0]
["2026-09-30T13:41:44.871640+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:41:44.871653+00:00", "trade", 9.195, 100.0]
["2026-09-30T13:41:44.871662+00:00", "quote", 9.19, 9.21]
["2026-09-30T13:41:44.871663+00:00", "trade", 9.195, 27.0]
["2026-09-30T13:41:44.871663+00:00", "trade", 9.2, 73.0]
["2026-09-30T13:41:44.871667+00:00", "trade", 9.2, 27.0]
["2026-09-30T13:41:44.871667+00:00", "quote", 9.19, 9.21]
["2026-09-30T13:41:44.871672+00:00", "quote", 9.19, 9.21]
["2026-09-30T13:41:44.871674+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:44.871680+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:44.871727+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:44.871755+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:44.872141+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:44.872152+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:44.872165+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:44.872171+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:44.872191+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:44.872203+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:44.872364+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:44.872644+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:44.873084+00:00", "trade", 9.205, 300.0]
["2026-09-30T13:41:44.873085+00:00", "trade", 9.2, 300.0]
["2026-09-30T13:41:44.873795+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:44.873829+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:44.873900+00:00", "trade", 9.205, 100.0]
["2026-09-30T13:41:44.874435+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:44.874448+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:44.874905+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:44.878658+00:00", "trade", 9.21, 13.0]
["2026-09-30T13:41:44.878659+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:41:44.878661+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:41:44.878662+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:41:44.878726+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:44.878733+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:44.878739+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:44.878908+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:44.878932+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:41:44.878938+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:41:44.878940+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:41:44.878941+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:44.878946+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:41:44.879039+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:44.879117+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:44.879128+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:44.879135+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:44.879174+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:44.879215+00:00", "trade", 9.21, 185.0]
["2026-09-30T13:41:44.879216+00:00", "trade", 9.21, 200.0]
["2026-09-30T13:41:44.879216+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:41:44.879217+00:00", "trade", 9.205, 100.0]
["2026-09-30T13:41:44.879217+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:41:44.879219+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:44.879221+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:41:44.879223+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:41:44.879227+00:00", "trade", 9.21, 300.0]
["2026-09-30T13:41:44.879233+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:44.879241+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:44.879261+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:44.879295+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:44.879316+00:00", "trade", 9.21, 500.0]
["2026-09-30T13:41:44.879316+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:44.879317+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:41:44.879321+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:44.879328+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:41:44.879329+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:41:44.879334+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:41:44.879342+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:41:44.879362+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:41:44.879369+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:44.879377+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:44.879384+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:44.879391+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:44.879398+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:44.879402+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:41:44.879404+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:41:44.879411+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:41:44.879417+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:41:44.879423+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:41:44.879424+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:41:44.879424+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:44.879430+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:44.879479+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:44.879494+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:41:44.879516+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:41:44.879528+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:41:44.879552+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:41:44.879553+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:44.879781+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:44.879822+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:44.879856+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:44.879953+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:44.879981+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:44.879991+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:44.880037+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:44.880110+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:44.883689+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:44.888271+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:44.892663+00:00", "trade", 9.215, 100.0]
["2026-09-30T13:41:44.919155+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:44.945895+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:44.985440+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:44.985534+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:45.151845+00:00", "trade", 9.1617, 5.0]
["2026-09-30T13:41:45.369662+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:41:45.369663+00:00", "trade", 9.22, 500.0]
["2026-09-30T13:41:45.369696+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:45.369704+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:45.369711+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:45.369718+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:45.369725+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:45.369731+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:45.369737+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:45.369745+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:45.369751+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:45.369917+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:45.369950+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:45.369957+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:41:45.369989+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:41:45.370014+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:45.370054+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:45.370142+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:45.370148+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:45.370155+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:45.370236+00:00", "trade", 9.22, 490.0]
["2026-09-30T13:41:45.370236+00:00", "trade", 9.22, 25.0]
["2026-09-30T13:41:45.370237+00:00", "trade", 9.22, 500.0]
["2026-09-30T13:41:45.370238+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:41:45.370239+00:00", "trade", 9.22, 2.0]
["2026-09-30T13:41:45.370240+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:41:45.370244+00:00", "trade", 9.22, 4.0]
["2026-09-30T13:41:45.370251+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:41:45.370282+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:41:45.370305+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:41:45.370313+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:41:45.370397+00:00", "trade", 9.22, 1.0]
["2026-09-30T13:41:45.370423+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:41:45.370567+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:41:45.370630+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:41:45.370859+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:41:45.370904+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:41:45.370962+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:41:45.371082+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:41:45.402099+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:41:45.402806+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:41:45.403079+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:41:45.461071+00:00", "trade", 9.225, 1954.0]
["2026-09-30T13:41:45.464165+00:00", "trade", 9.225, 146.0]
["2026-09-30T13:41:45.472061+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:41:45.476799+00:00", "trade", 9.225, 1400.0]
["2026-09-30T13:41:46.083085+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:41:46.356873+00:00", "trade", 9.225, 300.0]
["2026-09-30T13:41:46.356931+00:00", "trade", 9.225, 300.0]
["2026-09-30T13:41:46.384231+00:00", "trade", 9.2294, 250.0]
["2026-09-30T13:41:46.506794+00:00", "trade", 9.2201, 300.0]
["2026-09-30T13:41:46.766978+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:41:46.786876+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:41:47.160872+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:41:47.227777+00:00", "trade", 9.2266, 100.0]
["2026-09-30T13:41:47.307412+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:41:47.307870+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:41:47.705521+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:41:48.021124+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:41:48.022116+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:41:48.022589+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:41:48.022622+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:41:48.669192+00:00", "trade", 9.2277, 735.0]
["2026-09-30T13:41:49.327596+00:00", "trade", 9.2299, 2.0]
["2026-09-30T13:41:49.699610+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:41:49.885860+00:00", "trade", 9.2277, 2.0]
["2026-09-30T13:41:50.034815+00:00", "trade", 9.225, 100.0]
["2026-09-30T13:41:50.035578+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:41:50.036025+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:41:50.046705+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:41:50.047170+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:41:50.361472+00:00", "trade", 9.225, 200.0]
["2026-09-30T13:41:50.361474+00:00", "trade", 9.225, 100.0]
["2026-09-30T13:41:51.394148+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:41:51.444115+00:00", "trade", 9.225, 200.0]
["2026-09-30T13:41:52.386721+00:00", "trade", 9.2272, 61.0]
["2026-09-30T13:41:52.408123+00:00", "trade", 9.2272, 1.0]
["2026-09-30T13:41:52.932936+00:00", "trade", 9.23, 16.0]
["2026-09-30T13:41:52.932945+00:00", "trade", 9.225, 16.0]
["2026-09-30T13:41:53.080292+00:00", "trade", 9.225, 6500.0]
["2026-09-30T13:41:53.081440+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:41:54.405940+00:00", "trade", 9.22, 79.0]
["2026-09-30T13:41:54.408081+00:00", "trade", 9.225, 100.0]
["2026-09-30T13:41:54.408608+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:41:54.409064+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:41:54.420591+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:41:54.429494+00:00", "trade", 9.225, 30.0]
["2026-09-30T13:41:54.896109+00:00", "trade", 9.225, 270.0]
["2026-09-30T13:41:54.896110+00:00", "trade", 9.225, 80.0]
["2026-09-30T13:41:54.896814+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:41:54.905764+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:41:55.080657+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:41:55.280666+00:00", "trade", 9.2277, 5.0]
["2026-09-30T13:41:55.327282+00:00", "trade", 9.225, 5.0]
["2026-09-30T13:41:55.327342+00:00", "trade", 9.225, 95.0]
["2026-09-30T13:41:55.327343+00:00", "trade", 9.225, 255.0]
["2026-09-30T13:41:55.327433+00:00", "trade", 9.225, 45.0]
["2026-09-30T13:41:55.821475+00:00", "trade", 9.2227, 457.0]
["2026-09-30T13:41:55.822257+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:41:55.822709+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:41:56.054241+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:41:56.054715+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:41:56.405144+00:00", "trade", 9.224, 14.0]
["2026-09-30T13:41:56.405926+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:41:56.813514+00:00", "trade", 9.2277, 54.0]
["2026-09-30T13:41:56.975653+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:41:57.415089+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:41:57.415089+00:00", "trade", 9.23, 1.0]
["2026-09-30T13:41:57.415103+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:41:57.415144+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:41:57.415152+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:41:57.415159+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:41:57.415165+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:41:57.415172+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:41:57.415179+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:41:57.415186+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:41:57.415193+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:41:57.415200+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:41:57.415206+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:41:57.415213+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:41:57.415328+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:41:57.415335+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:41:57.415343+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:41:57.415349+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:41:57.415357+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:41:57.415363+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:41:57.415365+00:00", "trade", 9.23, 1000.0]
["2026-09-30T13:41:57.415368+00:00", "trade", 9.23, 200.0]
["2026-09-30T13:41:57.415368+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:41:57.415370+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:41:57.415370+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:41:57.415374+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:41:57.415374+00:00", "trade", 9.23, 25.0]
["2026-09-30T13:41:57.415376+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:41:57.415377+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:41:57.415386+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:41:57.415393+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:41:57.415400+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:41:57.415407+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:41:57.415431+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:41:57.415464+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:41:57.415473+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:41:57.415478+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:41:57.415480+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:41:57.415487+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:41:57.415494+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:41:57.415537+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:41:57.415565+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:41:57.415631+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:41:57.415638+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:41:57.415642+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:41:57.415643+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:41:57.415669+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:41:57.415676+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:41:57.415721+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:41:57.415742+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:41:57.415746+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:41:57.415794+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:41:57.415990+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:41:57.416185+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:41:57.416238+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:41:57.416316+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:41:57.416467+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:41:57.417648+00:00", "trade", 9.2323, 3.0]
["2026-09-30T13:41:57.418094+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:41:57.418855+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:41:57.419302+00:00", "trade", 9.235, 200.0]
["2026-09-30T13:41:57.420886+00:00", "trade", 9.24, 25.0]
["2026-09-30T13:41:57.428383+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:41:57.428390+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:41:57.428397+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:41:57.428401+00:00", "trade", 9.24, 400.0]
["2026-09-30T13:41:57.428403+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:41:57.428404+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:41:57.428409+00:00", "trade", 9.24, 6.0]
["2026-09-30T13:41:57.428412+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:41:57.428413+00:00", "trade", 9.24, 1.0]
["2026-09-30T13:41:57.428413+00:00", "trade", 9.24, 1.0]
["2026-09-30T13:41:57.428419+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:41:57.428596+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:41:57.428620+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:41:57.428627+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:41:57.428651+00:00", "quote", 9.24, 9.24]
["2026-09-30T13:41:57.428660+00:00", "quote", 9.24, 9.24]
["2026-09-30T13:41:57.428674+00:00", "trade", 9.24, 6.0]
["2026-09-30T13:41:57.428675+00:00", "trade", 9.24, 40.0]
["2026-09-30T13:41:57.428691+00:00", "trade", 9.24, 60.0]
["2026-09-30T13:41:57.428693+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:41:57.428694+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:41:57.428694+00:00", "trade", 9.24, 134.0]
["2026-09-30T13:41:57.428694+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:41:57.428697+00:00", "trade", 9.24, 46.0]
["2026-09-30T13:41:57.428702+00:00", "trade", 9.24, 9.0]
["2026-09-30T13:41:57.429289+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:41:57.429339+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:41:57.429381+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:41:57.434061+00:00", "trade", 9.25, 3.0]
["2026-09-30T13:41:57.434853+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:41:57.435013+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:41:57.435487+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:41:57.435493+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:41:57.458869+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:41:57.458896+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:41:57.461662+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:41:57.463480+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:41:57.463626+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:41:57.464900+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:41:57.521312+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:41:57.892828+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:41:58.002157+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:41:58.123613+00:00", "trade", 9.1563, 99.0]
["2026-09-30T13:41:58.125156+00:00", "trade", 9.1699, 76.0]
["2026-09-30T13:41:58.146827+00:00", "trade", 9.25, 5.0]
["2026-09-30T13:41:58.185691+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:41:58.199738+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:41:58.637020+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:41:59.013545+00:00", "trade", 9.2477, 216.0]
["2026-09-30T13:41:59.019210+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:41:59.019658+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:41:59.019976+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:41:59.020120+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:41:59.020428+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:41:59.020560+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:41:59.032480+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:41:59.032488+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:41:59.032945+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:41:59.032970+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:41:59.032992+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:41:59.033442+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:41:59.033461+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:41:59.033919+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:41:59.033929+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:41:59.034397+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:41:59.034405+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:41:59.034868+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:41:59.034878+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:41:59.035338+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:41:59.035352+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:41:59.811828+00:00", "trade", 9.245, 100.0]
["2026-09-30T13:41:59.812215+00:00", "trade", 9.245, 100.0]
["2026-09-30T13:41:59.820893+00:00", "trade", 9.2402, 100.0]
["2026-09-30T13:41:59.820921+00:00", "trade", 9.2401, 700.0]
["2026-09-30T13:41:59.821289+00:00", "trade", 9.2401, 1400.0]
["2026-09-30T13:41:59.821718+00:00", "trade", 9.2401, 700.0]
["2026-09-30T13:41:59.821768+00:00", "trade", 9.2401, 57.0]
["2026-09-30T13:41:59.821915+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:41:59.821988+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:41:59.822004+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:41:59.822008+00:00", "trade", 9.24, 185.0]
["2026-09-30T13:41:59.822008+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:41:59.822009+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:41:59.822027+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:41:59.822031+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:41:59.822035+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:41:59.822054+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:41:59.822062+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:41:59.822065+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:41:59.822078+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:41:59.822360+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:41:59.822420+00:00", "trade", 9.24, 5.0]
["2026-09-30T13:41:59.822435+00:00", "trade", 9.24, 1400.0]
["2026-09-30T13:41:59.822604+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:41:59.822650+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:41:59.822704+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:41:59.822815+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:41:59.822827+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:41:59.823468+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:41:59.823544+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:41:59.823951+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:41:59.824036+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:41:59.824085+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:41:59.824130+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:41:59.824490+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:41:59.824615+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:41:59.827984+00:00", "trade", 9.24, 5.0]
["2026-09-30T13:41:59.827994+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:41:59.828031+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:41:59.828077+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:41:59.828450+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:41:59.828764+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:41:59.828772+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:41:59.830787+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:41:59.867020+00:00", "trade", 9.23, 20.0]
["2026-09-30T13:41:59.868064+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:41:59.868592+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:41:59.868619+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:41:59.869049+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:41:59.869071+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:41:59.869494+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:41:59.869525+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:41:59.940390+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:42:00.060425+00:00", "trade", 9.235, 58.0]
["2026-09-30T13:42:00.954621+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:42:00.955143+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:42:00.985730+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:42:00.986190+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:42:00.986722+00:00", "trade", 9.24, 200.0]
["2026-09-30T13:42:00.987178+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:42:00.987190+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:42:00.987629+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:42:01.782748+00:00", "trade", 9.235, 400.0]
["2026-09-30T13:42:01.783966+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:42:01.783989+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:42:01.784408+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:42:01.784427+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:42:01.784870+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:42:01.836964+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:42:01.837425+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:42:01.837851+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:42:01.837890+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:42:01.938899+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:42:02.108600+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:42:02.108610+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:42:02.109036+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:42:02.109476+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:42:02.109505+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:42:02.200059+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:42:02.200087+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:42:02.200585+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:42:02.451369+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:42:02.710254+00:00", "trade", 9.235, 300.0]
["2026-09-30T13:42:02.710721+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:42:02.711171+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:42:02.716190+00:00", "trade", 9.235, 1400.0]
["2026-09-30T13:42:02.716957+00:00", "trade", 9.235, 300.0]
["2026-09-30T13:42:02.716966+00:00", "trade", 9.235, 300.0]
["2026-09-30T13:42:02.717016+00:00", "trade", 9.235, 300.0]
["2026-09-30T13:42:02.717017+00:00", "trade", 9.23, 50.0]
["2026-09-30T13:42:02.717099+00:00", "trade", 9.235, 300.0]
["2026-09-30T13:42:02.717778+00:00", "trade", 9.235, 300.0]
["2026-09-30T13:42:02.734084+00:00", "trade", 9.235, 175.0]
["2026-09-30T13:42:02.780224+00:00", "trade", 9.235, 108.0]
["2026-09-30T13:42:02.781893+00:00", "trade", 9.235, 100.0]
["2026-09-30T13:42:02.782453+00:00", "trade", 9.235, 100.0]
["2026-09-30T13:42:02.782813+00:00", "trade", 9.235, 1.0]
["2026-09-30T13:42:02.783592+00:00", "trade", 9.235, 100.0]
["2026-09-30T13:42:03.562845+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:42:03.562851+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:42:03.563332+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:42:03.564301+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:42:03.564762+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:42:03.966671+00:00", "trade", 9.24, 194.0]
["2026-09-30T13:42:03.966672+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:42:03.966673+00:00", "trade", 9.24, 406.0]
["2026-09-30T13:42:03.966680+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:42:03.966727+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:42:03.966734+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:42:03.966740+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:42:03.966755+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:42:03.966911+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:42:03.966921+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:42:03.966928+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:42:03.966950+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:42:03.966953+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:42:03.966958+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:42:03.966961+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:42:03.966970+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:42:03.967033+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:42:03.967041+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:42:03.967055+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:42:03.967062+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:42:03.967069+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:42:03.967250+00:00", "trade", 9.235, 100.0]
["2026-09-30T13:42:03.967400+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:42:03.967482+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:42:03.967562+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:42:03.967572+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:42:03.968002+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:42:03.968436+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:42:04.008547+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:42:04.008658+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:42:04.009503+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:42:04.067344+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:42:04.067802+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:42:04.067817+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:42:04.067872+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:42:04.068098+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:42:04.068557+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:42:04.109852+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:42:04.208332+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:42:04.281267+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:42:04.281726+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:42:04.281784+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:42:04.281793+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:42:04.281807+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:42:04.281852+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:42:04.282304+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:42:05.282402+00:00", "trade", 9.2401, 5.0]
["2026-09-30T13:42:05.282891+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:42:05.283352+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:42:05.283368+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:42:05.283454+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:42:05.283920+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:42:06.345585+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:42:06.345612+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:42:06.396241+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:42:06.397068+00:00", "trade", 9.25, 179.0]
["2026-09-30T13:42:06.398465+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:42:06.398637+00:00", "trade", 9.25, 1100.0]
["2026-09-30T13:42:06.398886+00:00", "trade", 9.2499, 1100.0]
["2026-09-30T13:42:06.399000+00:00", "trade", 9.25, 700.0]
["2026-09-30T13:42:06.401302+00:00", "trade", 9.25, 180.0]
["2026-09-30T13:42:06.401303+00:00", "trade", 9.25, 100.0]
["2026-09-30T13:42:06.401321+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:42:06.401329+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:42:06.401336+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:42:06.401343+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:42:06.401357+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:42:06.401364+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:42:06.401370+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:42:06.401444+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:42:06.401451+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:42:06.401460+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:42:06.401467+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:42:06.401475+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:42:06.401483+00:00", "trade", 9.25, 1200.0]
["2026-09-30T13:42:06.401485+00:00", "trade", 9.25, 200.0]
["2026-09-30T13:42:06.401489+00:00", "trade", 9.25, 100.0]
["2026-09-30T13:42:06.401489+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:42:06.401493+00:00", "trade", 9.25, 1000.0]
["2026-09-30T13:42:06.401495+00:00", "trade", 9.25, 500.0]
["2026-09-30T13:42:06.401496+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:42:06.401500+00:00", "trade", 9.25, 200.0]
["2026-09-30T13:42:06.401500+00:00", "trade", 9.25, 1200.0]
["2026-09-30T13:42:06.401503+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:42:06.401509+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:42:06.401547+00:00", "quote", 9.25, 9.25]
["2026-09-30T13:42:06.401553+00:00", "trade", 9.25, 100.0]
["2026-09-30T13:42:06.401554+00:00", "quote", 9.25, 9.25]
["2026-09-30T13:42:06.401555+00:00", "trade", 9.25, 19.0]
["2026-09-30T13:42:06.401555+00:00", "trade", 9.25, 200.0]
["2026-09-30T13:42:06.401555+00:00", "trade", 9.25, 25.0]
["2026-09-30T13:42:06.401556+00:00", "quote", 9.25, 9.25]
["2026-09-30T13:42:06.401560+00:00", "trade", 9.25, 3242.0]
["2026-09-30T13:42:06.401561+00:00", "quote", 9.25, 9.25]
["2026-09-30T13:42:06.401564+00:00", "trade", 9.25, 3220.0]
["2026-09-30T13:42:06.401565+00:00", "quote", 9.25, 9.25]
["2026-09-30T13:42:06.401568+00:00", "quote", 9.25, 9.25]
["2026-09-30T13:42:06.401576+00:00", "quote", 9.25, 9.25]
["2026-09-30T13:42:06.401585+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:42:06.401585+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:42:06.401600+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:42:06.401618+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:42:06.401668+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:42:06.401736+00:00", "trade", 9.25, 1.0]
["2026-09-30T13:42:06.401924+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:42:06.401946+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:42:06.402265+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:42:06.403186+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:06.403370+00:00", "trade", 9.25, 700.0]
["2026-09-30T13:42:06.403379+00:00", "trade", 9.26, 1.0]
["2026-09-30T13:42:06.403655+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:06.404347+00:00", "trade", 9.25, 1525.0]
["2026-09-30T13:42:06.404705+00:00", "trade", 9.25, 4575.0]
["2026-09-30T13:42:06.404987+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:06.405005+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:06.405012+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:06.405087+00:00", "trade", 9.26, 25.0]
["2026-09-30T13:42:06.405170+00:00", "trade", 9.265, 100.0]
["2026-09-30T13:42:06.405526+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:06.405948+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:06.408836+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:06.408934+00:00", "trade", 9.265, 100.0]
["2026-09-30T13:42:06.409253+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:06.409390+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:06.409737+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:06.409749+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:06.409763+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:06.409873+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:06.411280+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:06.411287+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:06.411288+00:00", "trade", 9.265, 200.0]
["2026-09-30T13:42:06.411289+00:00", "trade", 9.265, 100.0]
["2026-09-30T13:42:06.411295+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:06.411305+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:06.411312+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:42:06.411312+00:00", "trade", 9.28, 200.0]
["2026-09-30T13:42:06.411317+00:00", "trade", 9.27, 300.0]
["2026-09-30T13:42:06.411321+00:00", "trade", 9.27, 300.0]
["2026-09-30T13:42:06.411322+00:00", "trade", 9.27, 1200.0]
["2026-09-30T13:42:06.411325+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:06.411332+00:00", "trade", 9.28, 800.0]
["2026-09-30T13:42:06.411333+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:06.411341+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:06.411344+00:00", "trade", 9.27, 900.0]
["2026-09-30T13:42:06.411346+00:00", "trade", 9.27, 1351.0]
["2026-09-30T13:42:06.411348+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:06.411355+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:06.411368+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:06.411375+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:06.411394+00:00", "trade", 9.28, 1.0]
["2026-09-30T13:42:06.411402+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:06.411431+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:06.411657+00:00", "trade", 9.27, 300.0]
["2026-09-30T13:42:06.411671+00:00", "trade", 9.27, 200.0]
["2026-09-30T13:42:06.411676+00:00", "trade", 9.27, 800.0]
["2026-09-30T13:42:06.411683+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:06.411704+00:00", "trade", 9.265, 100.0]
["2026-09-30T13:42:06.411704+00:00", "trade", 9.265, 200.0]
["2026-09-30T13:42:06.411731+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:06.411738+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:06.411745+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:06.411751+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:06.411759+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:06.411814+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:06.411833+00:00", "trade", 9.27, 500.0]
["2026-09-30T13:42:06.411835+00:00", "trade", 9.27, 4.0]
["2026-09-30T13:42:06.411835+00:00", "trade", 9.27, 25.0]
["2026-09-30T13:42:06.411836+00:00", "trade", 9.27, 1040.0]
["2026-09-30T13:42:06.411836+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:06.411892+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:06.411895+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:06.411951+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:06.411958+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:06.411982+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:06.412016+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:06.412215+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:06.412225+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:06.412319+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:06.412627+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:06.412665+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:06.417175+00:00", "trade", 9.265, 100.0]
["2026-09-30T13:42:06.421700+00:00", "trade", 9.265, 100.0]
["2026-09-30T13:42:06.428140+00:00", "trade", 9.265, 200.0]
["2026-09-30T13:42:06.433119+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:06.434125+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:06.438981+00:00", "trade", 9.265, 100.0]
["2026-09-30T13:42:06.439749+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:06.456335+00:00", "trade", 9.265, 200.0]
["2026-09-30T13:42:06.456723+00:00", "trade", 9.265, 100.0]
["2026-09-30T13:42:06.510532+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:06.510838+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:42:06.510993+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:42:06.511009+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:42:06.511023+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:42:06.511072+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:06.511278+00:00", "trade", 9.26, 200.0]
["2026-09-30T13:42:06.511321+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:42:06.511452+00:00", "trade", 9.26, 200.0]
["2026-09-30T13:42:06.511460+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:42:06.511486+00:00", "trade", 9.26, 100.0]
["2026-09-30T13:42:06.511487+00:00", "trade", 9.26, 100.0]
["2026-09-30T13:42:06.511579+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:42:06.511674+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:42:06.511759+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:42:06.511769+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:42:06.511849+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:42:06.512046+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:42:06.541253+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:42:06.541901+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:42:06.542399+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:42:06.542843+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:42:06.544419+00:00", "trade", 9.26, 1.0]
["2026-09-30T13:42:06.544897+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:42:06.544921+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:42:06.545581+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:42:06.557425+00:00", "trade", 9.26, 300.0]
["2026-09-30T13:42:06.558094+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:42:06.563981+00:00", "trade", 9.26, 500.0]
["2026-09-30T13:42:06.650657+00:00", "trade", 9.2699, 8.0]
["2026-09-30T13:42:06.663552+00:00", "trade", 9.26, 100.0]
["2026-09-30T13:42:06.760009+00:00", "trade", 9.26, 25.0]
["2026-09-30T13:42:07.048363+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:42:07.354798+00:00", "trade", 9.26, 10.0]
["2026-09-30T13:42:07.423913+00:00", "trade", 9.26, 10.0]
["2026-09-30T13:42:07.433937+00:00", "trade", 9.26, 50.0]
["2026-09-30T13:42:08.069103+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:42:08.960837+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:42:08.960855+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:08.960865+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:08.960871+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:08.960887+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:08.960962+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:08.960963+00:00", "trade", 9.27, 303.0]
["2026-09-30T13:42:08.960993+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:08.961018+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:08.961520+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:08.961555+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:08.961677+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:08.961687+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:08.962042+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:09.034852+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:09.061545+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:09.061961+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:09.062443+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:09.062474+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:09.062474+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:09.062502+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:09.063005+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:09.177824+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:09.178286+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:09.304975+00:00", "trade", 9.265, 500.0]
["2026-09-30T13:42:09.305613+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:09.306100+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:09.306120+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:09.306564+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:10.268910+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:10.268983+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:42:10.269416+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:42:10.269480+00:00", "trade", 9.26, 5.0]
["2026-09-30T13:42:10.269529+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:42:10.269545+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:42:10.269571+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:42:10.269740+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:10.270064+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:42:10.270121+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:42:10.270203+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:42:10.270511+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:42:10.301995+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:42:10.302099+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:42:10.498854+00:00", "trade", 9.254, 1.0]
["2026-09-30T13:42:10.552018+00:00", "trade", 9.2652, 3237.0]
["2026-09-30T13:42:10.557334+00:00", "trade", 9.2652, 1.0]
["2026-09-30T13:42:10.814842+00:00", "trade", 9.2699, 2000.0]
["2026-09-30T13:42:11.562914+00:00", "trade", 9.27, 1.0]
["2026-09-30T13:42:11.563726+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:11.564218+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:11.564261+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:11.564397+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:11.564716+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:11.564727+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:11.564895+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:11.565398+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:42:11.565458+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:42:11.565822+00:00", "trade", 9.26, 100.0]
["2026-09-30T13:42:11.565844+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:42:11.565859+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:42:11.565874+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:42:11.565932+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:42:11.565943+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:42:11.566401+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:42:11.828200+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:42:12.702219+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:12.702719+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:13.540826+00:00", "trade", 9.2576, 30.0]
["2026-09-30T13:42:13.541401+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:42:13.541467+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:42:13.541872+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:42:13.541886+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:42:13.541962+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:42:13.542298+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:42:13.542418+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:42:13.577256+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:13.577349+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:13.577375+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:13.577914+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:13.646172+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:13.646199+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:13.646587+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:13.646787+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:13.647520+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:13.682806+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:14.561957+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:15.109443+00:00", "trade", 9.2699, 560.0]
["2026-09-30T13:42:15.916191+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:42:16.047885+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:16.047974+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:16.048020+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:42:16.048346+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:42:16.048447+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:16.048901+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:16.236787+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:16.323242+00:00", "trade", 9.265, 45.0]
["2026-09-30T13:42:16.549611+00:00", "trade", 9.27, 398.0]
["2026-09-30T13:42:16.549613+00:00", "trade", 9.27, 199.0]
["2026-09-30T13:42:16.549626+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:16.549642+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:16.549644+00:00", "trade", 9.27, 900.0]
["2026-09-30T13:42:16.549649+00:00", "trade", 9.27, 700.0]
["2026-09-30T13:42:16.549649+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:16.549656+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:16.549663+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:16.549670+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:16.549675+00:00", "trade", 9.27, 900.0]
["2026-09-30T13:42:16.549677+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:16.549685+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:16.549689+00:00", "trade", 9.27, 900.0]
["2026-09-30T13:42:16.549694+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:16.549701+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:16.549704+00:00", "trade", 9.27, 49.0]
["2026-09-30T13:42:16.549708+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:16.549729+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:16.549736+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:16.549743+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:16.549851+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:16.549865+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:16.549880+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:16.549890+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:42:16.549894+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:42:16.549897+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:42:16.549922+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:16.549931+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:16.549935+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:42:16.550069+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:16.550077+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:16.550084+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:16.550091+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:16.550121+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:16.550128+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:16.550173+00:00", "trade", 9.27, 300.0]
["2026-09-30T13:42:16.550188+00:00", "trade", 9.27, 500.0]
["2026-09-30T13:42:16.550189+00:00", "trade", 9.27, 69.0]
["2026-09-30T13:42:16.550194+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:16.550198+00:00", "trade", 9.27, 500.0]
["2026-09-30T13:42:16.550199+00:00", "trade", 9.27, 69.0]
["2026-09-30T13:42:16.550199+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:16.550201+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:16.550202+00:00", "trade", 9.27, 291.0]
["2026-09-30T13:42:16.550255+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:42:16.550257+00:00", "trade", 9.27, 200.0]
["2026-09-30T13:42:16.550259+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:16.550279+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:16.550284+00:00", "trade", 9.27, 300.0]
["2026-09-30T13:42:16.550293+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:16.550300+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:16.550307+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:16.550319+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:42:16.550319+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:16.550320+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:16.550327+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:42:16.550335+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:42:16.550343+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:42:16.550343+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:42:16.550351+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:42:16.550358+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:42:16.550365+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:42:16.550367+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:42:16.550381+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:42:16.550388+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:42:16.550401+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:42:16.550558+00:00", "trade", 9.28, 25.0]
["2026-09-30T13:42:16.550577+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:42:16.550651+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:42:16.550725+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:42:16.551210+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:42:16.551218+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:42:16.552897+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:42:16.553348+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:42:16.554695+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:42:16.554907+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:42:16.555181+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:42:16.555265+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:42:16.555727+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:42:16.555944+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:42:16.555950+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:42:16.556199+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:42:16.556649+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:42:16.585353+00:00", "trade", 9.28, 7.0]
["2026-09-30T13:42:16.585355+00:00", "trade", 9.28, 200.0]
["2026-09-30T13:42:16.585401+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:42:16.585408+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:42:16.585414+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:42:16.585566+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:42:16.585573+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:42:16.585580+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:42:16.585593+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:42:16.585600+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:42:16.585605+00:00", "trade", 9.28, 200.0]
["2026-09-30T13:42:16.585613+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:42:16.585620+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:42:16.585627+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:42:16.585633+00:00", "trade", 9.28, 1200.0]
["2026-09-30T13:42:16.585635+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:42:16.585640+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:42:16.585653+00:00", "trade", 9.28, 200.0]
["2026-09-30T13:42:16.585672+00:00", "quote", 9.28, 9.28]
["2026-09-30T13:42:16.585681+00:00", "quote", 9.28, 9.28]
["2026-09-30T13:42:16.585685+00:00", "trade", 9.28, 200.0]
["2026-09-30T13:42:16.585689+00:00", "quote", 9.28, 9.28]
["2026-09-30T13:42:16.585696+00:00", "quote", 9.28, 9.28]
["2026-09-30T13:42:16.585702+00:00", "quote", 9.28, 9.28]
["2026-09-30T13:42:16.585709+00:00", "quote", 9.28, 9.28]
["2026-09-30T13:42:16.585711+00:00", "trade", 9.28, 10.0]
["2026-09-30T13:42:16.585713+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:42:16.585715+00:00", "trade", 9.28, 5.0]
["2026-09-30T13:42:16.585715+00:00", "trade", 9.28, 500.0]
["2026-09-30T13:42:16.585715+00:00", "trade", 9.28, 1.0]
["2026-09-30T13:42:16.585716+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:42:16.585786+00:00", "trade", 9.28, 1.0]
["2026-09-30T13:42:16.585815+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:42:16.586200+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:42:16.586703+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:42:16.590124+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:42:16.590559+00:00", "trade", 9.285, 100.0]
["2026-09-30T13:42:16.590560+00:00", "trade", 9.29, 1.0]
["2026-09-30T13:42:16.590562+00:00", "trade", 9.29, 99.0]
["2026-09-30T13:42:16.590588+00:00", "trade", 9.29, 5.0]
["2026-09-30T13:42:16.590589+00:00", "trade", 9.29, 121.0]
["2026-09-30T13:42:16.590622+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:42:16.590629+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:42:16.590802+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:42:16.590809+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:42:16.590816+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:42:16.590823+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:42:16.590829+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:42:16.590841+00:00", "trade", 9.29, 2.0]
["2026-09-30T13:42:16.590929+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:42:16.590981+00:00", "trade", 9.29, 4.0]
["2026-09-30T13:42:16.591026+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:42:16.591032+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:42:16.591111+00:00", "trade", 9.285, 100.0]
["2026-09-30T13:42:16.591130+00:00", "trade", 9.29, 400.0]
["2026-09-30T13:42:16.591131+00:00", "trade", 9.29, 25.0]
["2026-09-30T13:42:16.591131+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:42:16.591165+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:42:16.591191+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:42:16.591201+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:16.591209+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:16.591234+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:16.591522+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:16.591812+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:16.593091+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:16.595639+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:16.596348+00:00", "trade", 9.3, 2.0]
["2026-09-30T13:42:16.596357+00:00", "trade", 9.3, 2.0]
["2026-09-30T13:42:16.598926+00:00", "trade", 9.28, 1.0]
["2026-09-30T13:42:16.622274+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:16.622451+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:16.622452+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:42:16.622583+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:42:16.622714+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:42:16.622721+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:42:16.622730+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:42:16.622763+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:16.623211+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:16.624942+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:16.624997+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:16.625048+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:16.791415+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:42:16.791865+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:42:16.791881+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:42:16.791896+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:42:16.791952+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:16.792215+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:16.792404+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:16.794676+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:16.973356+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:17.034317+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:42:17.034762+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:42:17.034784+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:42:17.034799+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:42:17.034856+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:17.035309+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:17.036704+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:17.082298+00:00", "trade", 9.295, 300.0]
["2026-09-30T13:42:17.114210+00:00", "trade", 9.295, 121.0]
["2026-09-30T13:42:17.114666+00:00", "trade", 9.295, 300.0]
["2026-09-30T13:42:17.114677+00:00", "trade", 9.295, 179.0]
["2026-09-30T13:42:17.567799+00:00", "trade", 9.29, 327.0]
["2026-09-30T13:42:18.048371+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:18.065190+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:18.065237+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:18.065244+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:18.065288+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:18.113506+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:18.941367+00:00", "trade", 9.2964, 3500.0]
["2026-09-30T13:42:19.505779+00:00", "trade", 9.295, 53.0]
["2026-09-30T13:42:19.511175+00:00", "trade", 9.3, 1.0]
["2026-09-30T13:42:19.653682+00:00", "trade", 9.29, 9.0]
["2026-09-30T13:42:19.805085+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:19.805132+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:19.984360+00:00", "trade", 9.3, 500.0]
["2026-09-30T13:42:19.984389+00:00", "trade", 9.295, 500.0]
["2026-09-30T13:42:19.984517+00:00", "trade", 9.295, 4500.0]
["2026-09-30T13:42:19.985577+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:20.485390+00:00", "trade", 9.2975, 1100.0]
["2026-09-30T13:42:20.485886+00:00", "trade", 9.2975, 1100.0]
["2026-09-30T13:42:20.485952+00:00", "trade", 9.2978, 500.0]
["2026-09-30T13:42:20.486461+00:00", "trade", 9.2978, 249.0]
["2026-09-30T13:42:20.488320+00:00", "trade", 9.2988, 500.0]
["2026-09-30T13:42:20.488335+00:00", "trade", 9.299, 500.0]
["2026-09-30T13:42:20.488360+00:00", "trade", 9.2993, 500.0]
["2026-09-30T13:42:20.488374+00:00", "trade", 9.2992, 500.0]
["2026-09-30T13:42:20.488403+00:00", "trade", 9.2994, 500.0]
["2026-09-30T13:42:20.489081+00:00", "trade", 9.3, 200.0]
["2026-09-30T13:42:20.489090+00:00", "trade", 9.3, 100.0]
["2026-09-30T13:42:20.489097+00:00", "trade", 9.3, 300.0]
["2026-09-30T13:42:20.489416+00:00", "trade", 9.295, 100.0]
["2026-09-30T13:42:20.489419+00:00", "trade", 9.3, 75.0]
["2026-09-30T13:42:20.489419+00:00", "trade", 9.3, 400.0]
["2026-09-30T13:42:20.489420+00:00", "trade", 9.3, 1.0]
["2026-09-30T13:42:20.489423+00:00", "trade", 9.3, 901.0]
["2026-09-30T13:42:20.489498+00:00", "trade", 9.3, 10.0]
["2026-09-30T13:42:20.489501+00:00", "trade", 9.3, 100.0]
["2026-09-30T13:42:20.489503+00:00", "trade", 9.3, 50.0]
["2026-09-30T13:42:20.489506+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:20.489509+00:00", "trade", 9.3, 257.0]
["2026-09-30T13:42:20.489513+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:20.489514+00:00", "trade", 9.3, 1183.0]
["2026-09-30T13:42:20.489520+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:20.489825+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:20.489845+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:20.489907+00:00", "trade", 9.3, 99.0]
["2026-09-30T13:42:20.489909+00:00", "trade", 9.3, 1.0]
["2026-09-30T13:42:20.489955+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:20.489964+00:00", "trade", 9.3, 59.0]
["2026-09-30T13:42:20.490034+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:20.490051+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:20.490150+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:20.490274+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:20.490314+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:20.490471+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:20.490572+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:20.490588+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:20.490605+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:20.490617+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:20.490628+00:00", "trade", 9.3, 100.0]
["2026-09-30T13:42:20.490965+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:20.491005+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:20.491115+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:20.491144+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:20.491589+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:20.492168+00:00", "trade", 9.3, 100.0]
["2026-09-30T13:42:20.493223+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:20.493231+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:20.493254+00:00", "trade", 9.3, 25.0]
["2026-09-30T13:42:20.493260+00:00", "trade", 9.3, 150.0]
["2026-09-30T13:42:20.493261+00:00", "trade", 9.3, 50.0]
["2026-09-30T13:42:20.493264+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:20.493428+00:00", "trade", 9.3, 1.0]
["2026-09-30T13:42:20.493724+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:20.494272+00:00", "trade", 9.3, 2.0]
["2026-09-30T13:42:20.494988+00:00", "trade", 9.3, 90.0]
["2026-09-30T13:42:20.494989+00:00", "trade", 9.3, 436.0]
["2026-09-30T13:42:20.494989+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:20.495068+00:00", "trade", 9.3, 564.0]
["2026-09-30T13:42:20.495068+00:00", "trade", 9.3, 25.0]
["2026-09-30T13:42:20.495068+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:20.495103+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:20.495113+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:20.495122+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:20.495127+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:20.495135+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:20.495163+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:20.495454+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:20.496389+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:20.496397+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:20.497639+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:20.497748+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:20.498752+00:00", "trade", 9.3, 50.0]
["2026-09-30T13:42:20.681910+00:00", "trade", 9.3, 200.0]
["2026-09-30T13:42:20.681910+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:21.036650+00:00", "trade", 9.3, 2.0]
["2026-09-30T13:42:21.060882+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:21.061856+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:21.086386+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:21.276164+00:00", "trade", 9.295, 10.0]
["2026-09-30T13:42:21.425048+00:00", "trade", 9.295, 10.0]
["2026-09-30T13:42:21.526831+00:00", "trade", 9.3, 13000.0]
["2026-09-30T13:42:21.967260+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:21.967592+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:22.726581+00:00", "trade", 9.2907, 200.0]
["2026-09-30T13:42:22.955967+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:22.956017+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:23.449557+00:00", "trade", 9.3, 1486.0]
["2026-09-30T13:42:23.867052+00:00", "trade", 9.2901, 1.0]
["2026-09-30T13:42:23.868185+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:25.212436+00:00", "trade", 9.2369, 31.0]
["2026-09-30T13:42:25.404116+00:00", "trade", 9.29, 29.0]
["2026-09-30T13:42:25.481122+00:00", "trade", 9.3, 1.0]
["2026-09-30T13:42:25.481123+00:00", "trade", 9.3, 100.0]
["2026-09-30T13:42:25.481125+00:00", "trade", 9.3, 99.0]
["2026-09-30T13:42:25.481146+00:00", "trade", 9.3, 1.0]
["2026-09-30T13:42:25.481168+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:25.481174+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:25.481181+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:25.481188+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:25.481195+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:25.481202+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:25.481208+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:25.481380+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:25.481387+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:25.481418+00:00", "trade", 9.3, 100.0]
["2026-09-30T13:42:25.481425+00:00", "trade", 9.3, 5.0]
["2026-09-30T13:42:25.481428+00:00", "trade", 9.3, 100.0]
["2026-09-30T13:42:25.481507+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:25.481560+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:25.481619+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:25.481630+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:25.481638+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:25.481644+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:25.481682+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:25.481710+00:00", "trade", 9.3, 6.0]
["2026-09-30T13:42:25.481711+00:00", "trade", 9.3, 100.0]
["2026-09-30T13:42:25.481715+00:00", "trade", 9.3, 200.0]
["2026-09-30T13:42:25.481716+00:00", "trade", 9.3, 200.0]
["2026-09-30T13:42:25.481716+00:00", "quote", 9.29, 9.31]
["2026-09-30T13:42:25.481736+00:00", "quote", 9.29, 9.31]
["2026-09-30T13:42:25.481782+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:25.481789+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:25.481814+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:25.481818+00:00", "trade", 9.3, 31.0]
["2026-09-30T13:42:25.481894+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:25.481907+00:00", "trade", 9.31, 200.0]
["2026-09-30T13:42:25.481926+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:25.481934+00:00", "trade", 9.31, 100.0]
["2026-09-30T13:42:25.481934+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:25.481935+00:00", "trade", 9.31, 100.0]
["2026-09-30T13:42:25.481936+00:00", "trade", 9.31, 200.0]
["2026-09-30T13:42:25.481940+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:25.481948+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:25.481955+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:25.481961+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:25.481972+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:25.481979+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:25.481985+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:25.482006+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:25.482013+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:25.482020+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:25.482037+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:25.482126+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:25.482144+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:25.482149+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:25.482290+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:25.482299+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:25.482326+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:25.482346+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:25.482379+00:00", "trade", 9.31, 100.0]
["2026-09-30T13:42:25.482380+00:00", "trade", 9.31, 10.0]
["2026-09-30T13:42:25.482424+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:25.482427+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:25.482579+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:25.482590+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:25.482790+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:25.482853+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:25.487275+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:25.517942+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:25.526030+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:25.526476+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:25.526975+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:25.636269+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:25.636346+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:25.636732+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:26.051306+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:26.051447+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:26.051889+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:26.051911+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:26.052127+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:26.052623+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:26.052651+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:26.052807+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:26.053280+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:26.156368+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:26.156827+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:26.234697+00:00", "trade", 9.3077, 53.0]
["2026-09-30T13:42:26.235501+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:26.720205+00:00", "trade", 9.3, 3.0]
["2026-09-30T13:42:27.020234+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:27.021264+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:27.021285+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:27.021664+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:27.022220+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:27.022672+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:27.022697+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:27.125526+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:27.374601+00:00", "trade", 9.31, 500.0]
["2026-09-30T13:42:27.375810+00:00", "trade", 9.305, 100.0]
["2026-09-30T13:42:27.375819+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:27.375824+00:00", "trade", 9.31, 74.0]
["2026-09-30T13:42:27.375825+00:00", "trade", 9.31, 10.0]
["2026-09-30T13:42:27.375826+00:00", "trade", 9.31, 6.0]
["2026-09-30T13:42:27.375836+00:00", "trade", 9.31, 10.0]
["2026-09-30T13:42:27.375837+00:00", "trade", 9.31, 100.0]
["2026-09-30T13:42:27.375849+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:27.375855+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:27.375862+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:27.375876+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:27.375941+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:27.376117+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:27.376123+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:27.376130+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:27.376221+00:00", "trade", 9.31, 6.0]
["2026-09-30T13:42:27.376233+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:27.376237+00:00", "trade", 9.305, 125.0]
["2026-09-30T13:42:27.376353+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:27.376480+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:27.376525+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:27.376595+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:27.376862+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:27.376924+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:27.376982+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:27.376990+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:27.377203+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:27.377440+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:27.377834+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:27.378501+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:27.378615+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:27.379586+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:27.379643+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:27.379897+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:27.380406+00:00", "trade", 9.31, 14500.0]
["2026-09-30T13:42:27.381200+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:27.381462+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:27.381758+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:27.382983+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:27.383663+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:27.384858+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:27.385333+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:27.387887+00:00", "trade", 9.31, 500.0]
["2026-09-30T13:42:27.387949+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:27.388663+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:27.388891+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:27.388973+00:00", "trade", 9.31, 200.0]
["2026-09-30T13:42:27.388981+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:27.388987+00:00", "trade", 9.31, 200.0]
["2026-09-30T13:42:27.388990+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:27.388994+00:00", "trade", 9.31, 100.0]
["2026-09-30T13:42:27.388997+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:27.389004+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:27.389017+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:27.389031+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:27.389038+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:27.389257+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:27.389263+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:27.389278+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:27.389286+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:27.389293+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:27.389300+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:27.389307+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:27.389326+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:27.389333+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:27.389363+00:00", "trade", 9.31, 100.0]
["2026-09-30T13:42:27.389376+00:00", "trade", 9.31, 25.0]
["2026-09-30T13:42:27.389379+00:00", "trade", 9.31, 100.0]
["2026-09-30T13:42:27.389379+00:00", "trade", 9.31, 100.0]
["2026-09-30T13:42:27.389379+00:00", "trade", 9.31, 200.0]
["2026-09-30T13:42:27.389379+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:27.389414+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:27.389422+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:27.389433+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:27.389506+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:27.389519+00:00", "trade", 9.31, 100.0]
["2026-09-30T13:42:27.389520+00:00", "quote", 9.3, 9.32]
["2026-09-30T13:42:27.389586+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:42:27.389593+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:42:27.389607+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:42:27.389613+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:42:27.389704+00:00", "trade", 9.32, 24.0]
["2026-09-30T13:42:27.389705+00:00", "trade", 9.32, 196.0]
["2026-09-30T13:42:27.389706+00:00", "trade", 9.31, 100.0]
["2026-09-30T13:42:27.389736+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:42:27.389916+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:42:27.389918+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:42:27.389931+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:42:27.389947+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:42:27.389979+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:42:27.390126+00:00", "trade", 9.32, 1.0]
["2026-09-30T13:42:27.390158+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:42:27.390167+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:42:27.390179+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:42:27.390291+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:42:27.391636+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:42:27.392093+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:42:27.393209+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:42:27.393371+00:00", "trade", 9.32, 14500.0]
["2026-09-30T13:42:27.393378+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:42:27.393480+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:42:27.393506+00:00", "trade", 9.32, 300.0]
["2026-09-30T13:42:27.393596+00:00", "trade", 9.32, 300.0]
["2026-09-30T13:42:27.393659+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:42:27.393666+00:00", "trade", 9.32, 300.0]
["2026-09-30T13:42:27.393718+00:00", "trade", 9.325, 300.0]
["2026-09-30T13:42:27.393748+00:00", "trade", 9.32, 200.0]
["2026-09-30T13:42:27.393797+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:42:27.393888+00:00", "trade", 9.32, 300.0]
["2026-09-30T13:42:27.393951+00:00", "trade", 9.32, 100.0]
["2026-09-30T13:42:27.393970+00:00", "trade", 9.32, 200.0]
["2026-09-30T13:42:27.393992+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:42:27.394104+00:00", "quote", 9.32, 9.32]
["2026-09-30T13:42:27.394110+00:00", "trade", 9.32, 100.0]
["2026-09-30T13:42:27.394192+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:42:27.394237+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:42:27.394406+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:42:27.394514+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:42:27.394532+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:42:27.394639+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:42:27.394651+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:42:27.394664+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:42:27.394881+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:42:27.395122+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:42:27.395177+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:42:27.407072+00:00", "trade", 9.32, 100.0]
["2026-09-30T13:42:28.259929+00:00", "trade", 9.31, 2.0]
["2026-09-30T13:42:28.411579+00:00", "trade", 9.33, 500.0]
["2026-09-30T13:42:28.673575+00:00", "trade", 9.32, 100.0]
["2026-09-30T13:42:28.673576+00:00", "trade", 9.32, 250.0]
["2026-09-30T13:42:28.673848+00:00", "trade", 9.32, 415.0]
["2026-09-30T13:42:28.673848+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:42:28.673856+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:42:28.673859+00:00", "trade", 9.32, 135.0]
["2026-09-30T13:42:28.673949+00:00", "trade", 9.32, 25.0]
["2026-09-30T13:42:28.673950+00:00", "trade", 9.32, 35.0]
["2026-09-30T13:42:28.673955+00:00", "trade", 9.32, 200.0]
["2026-09-30T13:42:28.673995+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:42:28.693940+00:00", "trade", 9.325, 100.0]
["2026-09-30T13:42:28.694503+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:42:28.712367+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:42:28.712763+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:42:28.713184+00:00", "trade", 9.32, 100.0]
["2026-09-30T13:42:28.713185+00:00", "trade", 9.32, 100.0]
["2026-09-30T13:42:28.713186+00:00", "trade", 9.32, 100.0]
["2026-09-30T13:42:28.713206+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:42:28.713217+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:42:28.713250+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:42:28.713268+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:42:28.713356+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:42:28.713802+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:42:28.713819+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:42:28.713851+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:42:29.015887+00:00", "trade", 9.3272, 53.0]
["2026-09-30T13:42:29.021491+00:00", "trade", 9.3272, 1.0]
["2026-09-30T13:42:29.491315+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:42:29.755418+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:42:29.903587+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:42:29.903632+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:42:30.419157+00:00", "trade", 9.319, 14.0]
["2026-09-30T13:42:30.444846+00:00", "trade", 9.3145, 9.0]
["2026-09-30T13:42:30.485393+00:00", "trade", 9.32, 250.0]
["2026-09-30T13:42:30.801832+00:00", "trade", 9.32, 54.0]
["2026-09-30T13:42:30.823426+00:00", "trade", 9.32, 146.0]
["2026-09-30T13:42:31.036347+00:00", "trade", 9.328, 392.0]
["2026-09-30T13:42:31.043463+00:00", "trade", 9.3275, 70.0]
["2026-09-30T13:42:31.049775+00:00", "trade", 9.3265, 2.0]
["2026-09-30T13:42:31.053531+00:00", "trade", 9.33, 1.0]
["2026-09-30T13:42:31.058141+00:00", "trade", 9.3275, 72.0]
["2026-09-30T13:42:31.151286+00:00", "trade", 9.33, 78.0]
["2026-09-30T13:42:31.277392+00:00", "trade", 9.33, 125.0]
["2026-09-30T13:42:31.710042+00:00", "trade", 9.32, 10.0]
["2026-09-30T13:42:31.878401+00:00", "trade", 9.3145, 844.0]
["2026-09-30T13:42:32.046617+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:42:32.589857+00:00", "trade", 9.3255, 1.0]
["2026-09-30T13:42:32.676473+00:00", "trade", 9.3299, 20.0]
["2026-09-30T13:42:33.017057+00:00", "trade", 9.3101, 2000.0]
["2026-09-30T13:42:33.367039+00:00", "trade", 9.32, 6.0]
["2026-09-30T13:42:33.367571+00:00", "trade", 9.32, 12.0]
["2026-09-30T13:42:34.127197+00:00", "trade", 9.33, 50.0]
["2026-09-30T13:42:35.053847+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:42:35.053897+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:42:35.818885+00:00", "trade", 9.31, 53.0]
["2026-09-30T13:42:35.841598+00:00", "trade", 9.31, 1.0]
["2026-09-30T13:42:35.848313+00:00", "trade", 9.31, 1.0]
["2026-09-30T13:42:36.183993+00:00", "trade", 9.32, 10.0]
["2026-09-30T13:42:36.829574+00:00", "trade", 9.32, 50.0]
["2026-09-30T13:42:37.349995+00:00", "trade", 9.2621, 4.0]
["2026-09-30T13:42:37.533813+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:42:37.765694+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:42:38.003215+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:42:38.998273+00:00", "trade", 9.32, 300.0]
["2026-09-30T13:42:38.998281+00:00", "trade", 9.32, 300.0]
["2026-09-30T13:42:38.998328+00:00", "trade", 9.32, 300.0]
["2026-09-30T13:42:38.998364+00:00", "trade", 9.32, 300.0]
["2026-09-30T13:42:38.998366+00:00", "trade", 9.32, 300.0]
["2026-09-30T13:42:38.998368+00:00", "trade", 9.32, 50.0]
["2026-09-30T13:42:38.998384+00:00", "trade", 9.32, 300.0]
["2026-09-30T13:42:38.998388+00:00", "trade", 9.32, 300.0]
["2026-09-30T13:42:38.998392+00:00", "trade", 9.32, 300.0]
["2026-09-30T13:42:38.998393+00:00", "trade", 9.32, 50.0]
["2026-09-30T13:42:38.998599+00:00", "trade", 9.32, 175.0]
["2026-09-30T13:42:38.998611+00:00", "trade", 9.32, 100.0]
["2026-09-30T13:42:38.998652+00:00", "trade", 9.32, 175.0]
["2026-09-30T13:42:38.998769+00:00", "trade", 9.32, 100.0]
["2026-09-30T13:42:38.999020+00:00", "trade", 9.32, 300.0]
["2026-09-30T13:42:38.999032+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:42:38.999077+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:42:38.999577+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:42:39.000004+00:00", "trade", 9.32, 175.0]
["2026-09-30T13:42:39.004777+00:00", "trade", 9.32, 100.0]
["2026-09-30T13:42:39.016780+00:00", "trade", 9.32, 100.0]
["2026-09-30T13:42:39.099395+00:00", "trade", 9.311, 5.0]
["2026-09-30T13:42:39.099408+00:00", "trade", 9.311, 45.0]
["2026-09-30T13:42:39.148430+00:00", "trade", 9.32, 25.0]
["2026-09-30T13:42:39.612969+00:00", "trade", 9.33, 300.0]
["2026-09-30T13:42:39.614047+00:00", "trade", 9.33, 100.0]
["2026-09-30T13:42:39.614834+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:42:39.615364+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:42:39.615566+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:42:39.615817+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:42:39.616006+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:42:39.616029+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:42:39.616252+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:42:39.616566+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:42:39.720169+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:42:39.720262+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:42:39.720290+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:42:39.747239+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:42:39.747708+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:42:39.772150+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:42:39.772625+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:42:39.772671+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:42:39.773003+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:42:39.773102+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:42:39.773134+00:00", "trade", 9.32, 100.0]
["2026-09-30T13:42:39.773413+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:42:39.792893+00:00", "trade", 9.32, 100.0]
["2026-09-30T13:42:40.254587+00:00", "trade", 9.32, 5.0]
["2026-09-30T13:42:40.574344+00:00", "trade", 9.32, 5.0]
["2026-09-30T13:42:41.474287+00:00", "trade", 9.32, 24.0]
["2026-09-30T13:42:41.614123+00:00", "trade", 9.32, 2.0]
["2026-09-30T13:42:41.676417+00:00", "trade", 9.2637, 16.0]
["2026-09-30T13:42:41.682661+00:00", "trade", 9.32, 100.0]
["2026-09-30T13:42:41.682718+00:00", "trade", 9.32, 100.0]
["2026-09-30T13:42:41.737613+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:42:41.737657+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:42:41.817067+00:00", "trade", 9.32, 100.0]
["2026-09-30T13:42:41.817633+00:00", "trade", 9.32, 100.0]
["2026-09-30T13:42:41.817789+00:00", "trade", 9.32, 100.0]
["2026-09-30T13:42:41.817795+00:00", "trade", 9.32, 100.0]
["2026-09-30T13:42:41.818384+00:00", "trade", 9.32, 100.0]
["2026-09-30T13:42:42.704157+00:00", "trade", 9.33, 10000.0]
["2026-09-30T13:42:42.743850+00:00", "trade", 9.32, 122.0]
["2026-09-30T13:42:42.744422+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:42:42.763317+00:00", "trade", 9.31, 1.0]
["2026-09-30T13:42:43.291394+00:00", "trade", 9.3299, 12.0]
["2026-09-30T13:42:44.106474+00:00", "trade", 9.33, 200.0]
["2026-09-30T13:42:44.106503+00:00", "trade", 9.33, 100.0]
["2026-09-30T13:42:44.106531+00:00", "trade", 9.32, 6.0]
["2026-09-30T13:42:44.106556+00:00", "trade", 9.32, 100.0]
["2026-09-30T13:42:44.106559+00:00", "trade", 9.32, 300.0]
["2026-09-30T13:42:44.106559+00:00", "trade", 9.33, 10.0]
["2026-09-30T13:42:44.106560+00:00", "trade", 9.33, 20.0]
["2026-09-30T13:42:44.106561+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:42:44.106563+00:00", "trade", 9.33, 164.0]
["2026-09-30T13:42:44.106623+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:42:44.106630+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:42:44.107010+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:42:44.107442+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:42:44.107521+00:00", "trade", 9.32, 200.0]
["2026-09-30T13:42:44.107525+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:42:44.107591+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:42:44.107908+00:00", "trade", 9.32, 194.0]
["2026-09-30T13:42:44.107990+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:42:44.108360+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:42:44.108781+00:00", "trade", 9.32, 100.0]
["2026-09-30T13:42:44.113154+00:00", "trade", 9.33, 300.0]
["2026-09-30T13:42:44.113363+00:00", "trade", 9.32, 350.0]
["2026-09-30T13:42:44.185903+00:00", "trade", 9.32, 100.0]
["2026-09-30T13:42:44.185951+00:00", "trade", 9.32, 150.0]
["2026-09-30T13:42:44.185966+00:00", "trade", 9.32, 200.0]
["2026-09-30T13:42:44.301444+00:00", "trade", 9.31, 190.0]
["2026-09-30T13:42:44.314057+00:00", "trade", 9.32, 100.0]
["2026-09-30T13:42:44.358602+00:00", "trade", 9.3299, 1072.0]
["2026-09-30T13:42:45.284034+00:00", "trade", 9.3101, 1112.0]
["2026-09-30T13:42:46.564841+00:00", "trade", 9.3168, 180.0]
["2026-09-30T13:42:46.612027+00:00", "trade", 9.3299, 482.0]
["2026-09-30T13:42:46.612404+00:00", "trade", 9.3299, 1.0]
["2026-09-30T13:42:47.309768+00:00", "trade", 9.32, 500.0]
["2026-09-30T13:42:47.525820+00:00", "trade", 9.32, 100.0]
["2026-09-30T13:42:47.525821+00:00", "trade", 9.33, 6.0]
["2026-09-30T13:42:47.525825+00:00", "trade", 9.33, 100.0]
["2026-09-30T13:42:47.525860+00:00", "trade", 9.33, 200.0]
["2026-09-30T13:42:47.525907+00:00", "trade", 9.32, 100.0]
["2026-09-30T13:42:47.525908+00:00", "trade", 9.33, 394.0]
["2026-09-30T13:42:47.525909+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:42:47.525965+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:42:47.526322+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:42:47.526345+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:42:47.526656+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:42:47.526865+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:42:47.526883+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:42:47.527148+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:42:47.527566+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:42:47.527715+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:42:47.528085+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:42:47.528193+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:42:47.528325+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:42:47.528606+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:42:47.528634+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:42:47.528714+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:42:47.528803+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:42:47.529098+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:42:47.529173+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:42:47.529413+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:42:47.529611+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:42:47.529618+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:42:47.529649+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:42:47.529662+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:42:47.529859+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:42:47.529921+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:42:47.530147+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:42:47.530310+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:42:47.530333+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:42:47.530414+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:42:47.530669+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:42:47.530745+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:42:47.530859+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:42:47.531122+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:42:47.531194+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:42:47.531202+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:42:47.531592+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:42:47.531714+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:42:47.531732+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:42:47.531769+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:42:47.532207+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:42:47.532277+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:42:47.532294+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:42:47.532352+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:42:47.532707+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:42:47.533116+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:42:47.533560+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:42:47.533597+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:42:47.534039+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:42:47.534493+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:42:47.534928+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:42:47.534973+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:42:47.535415+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:42:47.535866+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:42:47.536303+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:42:47.536345+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:42:47.536758+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:42:47.537193+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:42:47.537641+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:42:47.537684+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:42:47.538116+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:42:47.538522+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:42:47.538959+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:42:47.539001+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:42:47.539429+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:42:47.539880+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:42:47.540321+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:42:47.540370+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:42:47.540790+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:42:47.541237+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:42:47.541670+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:42:47.541717+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:42:47.542151+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:42:47.542585+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:42:47.543029+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:42:47.543066+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:42:47.543494+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:42:47.543923+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:42:47.543956+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:42:47.544399+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:42:47.544447+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:42:47.544889+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:42:47.545317+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:42:47.545755+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:42:47.545793+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:42:47.546208+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:42:47.546640+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:42:47.547076+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:42:47.547124+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:42:47.547547+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:42:47.547570+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:42:47.547613+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:42:47.547983+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:42:47.548429+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:42:47.548474+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:42:47.548878+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:42:47.549327+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:42:47.549772+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:42:47.549822+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:42:47.550267+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:42:47.550514+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:42:47.550694+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:42:47.550979+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:42:47.551181+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:42:47.551476+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:42:47.551661+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:42:47.551926+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:42:47.552123+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:42:47.552454+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:42:47.556167+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:42:47.583055+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:42:47.666295+00:00", "trade", 9.33, 150.0]
["2026-09-30T13:42:47.666316+00:00", "trade", 9.325, 150.0]
["2026-09-30T13:42:47.666466+00:00", "trade", 9.325, 150.0]
["2026-09-30T13:42:47.666664+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:42:47.700757+00:00", "trade", 9.329, 1075.0]
["2026-09-30T13:42:47.700765+00:00", "trade", 9.329, 9675.0]
["2026-09-30T13:42:48.530714+00:00", "trade", 9.33, 100.0]
["2026-09-30T13:42:48.530715+00:00", "trade", 9.33, 100.0]
["2026-09-30T13:42:48.530716+00:00", "trade", 9.33, 100.0]
["2026-09-30T13:42:48.530718+00:00", "trade", 9.33, 1.0]
["2026-09-30T13:42:48.530722+00:00", "trade", 9.33, 3.0]
["2026-09-30T13:42:48.530722+00:00", "trade", 9.33, 100.0]
["2026-09-30T13:42:48.530724+00:00", "trade", 9.33, 100.0]
["2026-09-30T13:42:48.530756+00:00", "trade", 9.33, 100.0]
["2026-09-30T13:42:48.530775+00:00", "trade", 9.33, 100.0]
["2026-09-30T13:42:48.530794+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:42:48.530798+00:00", "trade", 9.33, 1000.0]
["2026-09-30T13:42:48.530801+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:42:48.530802+00:00", "trade", 9.33, 1000.0]
["2026-09-30T13:42:48.530806+00:00", "trade", 9.33, 25.0]
["2026-09-30T13:42:48.530807+00:00", "trade", 9.33, 50.0]
["2026-09-30T13:42:48.530812+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:42:48.530826+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:42:48.530848+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:42:48.530854+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:42:48.530875+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:42:48.530903+00:00", "trade", 9.33, 288.0]
["2026-09-30T13:42:48.530978+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:42:48.530985+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:42:48.530998+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:42:48.531004+00:00", "trade", 9.33, 100.0]
["2026-09-30T13:42:48.531005+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:42:48.531012+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:42:48.531019+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:42:48.531027+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:42:48.531034+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:42:48.531040+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:42:48.531076+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:42:48.531103+00:00", "trade", 9.33, 100.0]
["2026-09-30T13:42:48.531104+00:00", "trade", 9.33, 100.0]
["2026-09-30T13:42:48.531115+00:00", "trade", 9.33, 3884.0]
["2026-09-30T13:42:48.531116+00:00", "trade", 9.33, 150.0]
["2026-09-30T13:42:48.531118+00:00", "trade", 9.33, 2.0]
["2026-09-30T13:42:48.531118+00:00", "trade", 9.33, 1.0]
["2026-09-30T13:42:48.531119+00:00", "quote", 9.32, 9.34]
["2026-09-30T13:42:48.531121+00:00", "trade", 9.33, 100.0]
["2026-09-30T13:42:48.531124+00:00", "quote", 9.32, 9.34]
["2026-09-30T13:42:48.531192+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:42:48.531247+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:42:48.531377+00:00", "trade", 9.335, 100.0]
["2026-09-30T13:42:48.531431+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:42:48.531466+00:00", "trade", 9.33, 8252.0]
["2026-09-30T13:42:48.531546+00:00", "trade", 9.34, 100.0]
["2026-09-30T13:42:48.531548+00:00", "trade", 9.34, 100.0]
["2026-09-30T13:42:48.531549+00:00", "trade", 9.34, 100.0]
["2026-09-30T13:42:48.531550+00:00", "trade", 9.34, 100.0]
["2026-09-30T13:42:48.531574+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:42:48.531581+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:42:48.531588+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:42:48.531594+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:42:48.531601+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:42:48.531608+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:42:48.531624+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:42:48.531796+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:42:48.531816+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:42:48.531821+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:42:48.531908+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:42:48.531939+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:42:48.531991+00:00", "trade", 9.34, 1.0]
["2026-09-30T13:42:48.532047+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:42:48.532134+00:00", "trade", 9.33, 100.0]
["2026-09-30T13:42:48.532149+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:42:48.532154+00:00", "trade", 9.34, 100.0]
["2026-09-30T13:42:48.532156+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:42:48.532164+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:42:48.532171+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:42:48.532185+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:42:48.532269+00:00", "trade", 9.34, 100.0]
["2026-09-30T13:42:48.532271+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:42:48.532287+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:42:48.532295+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:42:48.532302+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:42:48.532309+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:42:48.532419+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:42:48.532455+00:00", "trade", 9.34, 100.0]
["2026-09-30T13:42:48.532455+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:42:48.532497+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:42:48.532504+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:42:48.532511+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:42:48.532518+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:42:48.532596+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:42:48.532603+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:42:48.532707+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:42:48.532738+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:42:48.532892+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:42:48.532908+00:00", "trade", 9.34, 100.0]
["2026-09-30T13:42:48.533033+00:00", "trade", 9.34, 100.0]
["2026-09-30T13:42:48.533034+00:00", "trade", 9.34, 60.0]
["2026-09-30T13:42:48.533072+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:42:48.533105+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:42:48.533188+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:42:48.533247+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:42:48.533564+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:42:48.533778+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:42:48.534303+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:42:48.536530+00:00", "trade", 9.34, 25.0]
["2026-09-30T13:42:48.562747+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:42:48.562908+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:42:48.563791+00:00", "trade", 9.33, 175.0]
["2026-09-30T13:42:48.564566+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:42:48.568396+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:42:48.568422+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:42:48.581067+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:42:48.581785+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:42:48.585165+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:42:48.586695+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:42:48.586720+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:42:48.609041+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:42:48.609581+00:00", "quote", 9.32, 9.34]
["2026-09-30T13:42:48.609661+00:00", "trade", 9.33, 300.0]
["2026-09-30T13:42:48.609670+00:00", "quote", 9.32, 9.34]
["2026-09-30T13:42:48.609737+00:00", "quote", 9.32, 9.34]
["2026-09-30T13:42:48.609997+00:00", "quote", 9.32, 9.34]
["2026-09-30T13:42:48.609997+00:00", "quote", 9.32, 9.34]
["2026-09-30T13:42:48.610002+00:00", "trade", 9.33, 100.0]
["2026-09-30T13:42:48.610004+00:00", "quote", 9.32, 9.34]
["2026-09-30T13:42:48.610011+00:00", "quote", 9.32, 9.34]
["2026-09-30T13:42:48.610016+00:00", "trade", 9.33, 300.0]
["2026-09-30T13:42:48.610020+00:00", "quote", 9.32, 9.34]
["2026-09-30T13:42:48.610057+00:00", "quote", 9.32, 9.34]
["2026-09-30T13:42:48.610064+00:00", "quote", 9.32, 9.34]
["2026-09-30T13:42:48.610244+00:00", "trade", 9.33, 200.0]
["2026-09-30T13:42:48.610284+00:00", "trade", 9.33, 175.0]
["2026-09-30T13:42:48.610346+00:00", "trade", 9.33, 300.0]
["2026-09-30T13:42:48.610348+00:00", "trade", 9.33, 300.0]
["2026-09-30T13:42:48.610355+00:00", "trade", 9.33, 50.0]
["2026-09-30T13:42:48.610365+00:00", "trade", 9.33, 125.0]
["2026-09-30T13:42:48.610478+00:00", "trade", 9.33, 300.0]
["2026-09-30T13:42:48.611133+00:00", "trade", 9.33, 300.0]
["2026-09-30T13:42:48.612957+00:00", "quote", 9.32, 9.34]
["2026-09-30T13:42:48.613362+00:00", "trade", 9.33, 50.0]
["2026-09-30T13:42:48.618374+00:00", "trade", 9.33, 175.0]
["2026-09-30T13:42:48.643362+00:00", "quote", 9.32, 9.34]
["2026-09-30T13:42:48.643794+00:00", "quote", 9.32, 9.34]
["2026-09-30T13:42:48.643835+00:00", "quote", 9.32, 9.34]
["2026-09-30T13:42:48.644508+00:00", "quote", 9.32, 9.34]
["2026-09-30T13:42:48.647083+00:00", "trade", 9.33, 175.0]
["2026-09-30T13:42:48.648258+00:00", "quote", 9.32, 9.34]
["2026-09-30T13:42:48.648706+00:00", "quote", 9.32, 9.34]
["2026-09-30T13:42:48.660460+00:00", "trade", 9.33, 125.0]
["2026-09-30T13:42:48.985496+00:00", "trade", 9.33, 100.0]
["2026-09-30T13:42:48.985503+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:42:48.985597+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:42:48.985711+00:00", "quote", 9.32, 9.34]
["2026-09-30T13:42:48.986184+00:00", "quote", 9.32, 9.34]
["2026-09-30T13:42:48.986192+00:00", "quote", 9.32, 9.34]
["2026-09-30T13:42:48.986642+00:00", "quote", 9.32, 9.34]
["2026-09-30T13:42:49.530357+00:00", "quote", 9.32, 9.34]
["2026-09-30T13:42:49.530780+00:00", "quote", 9.32, 9.34]
["2026-09-30T13:42:49.530920+00:00", "quote", 9.31, 9.34]
["2026-09-30T13:42:49.531311+00:00", "quote", 9.32, 9.34]
["2026-09-30T13:42:49.531581+00:00", "quote", 9.31, 9.34]
["2026-09-30T13:42:49.531792+00:00", "quote", 9.32, 9.34]
["2026-09-30T13:42:49.532041+00:00", "quote", 9.31, 9.34]
["2026-09-30T13:42:49.532257+00:00", "quote", 9.32, 9.34]
["2026-09-30T13:42:49.532582+00:00", "quote", 9.31, 9.34]
["2026-09-30T13:42:49.533467+00:00", "quote", 9.32, 9.34]
["2026-09-30T13:42:49.533897+00:00", "quote", 9.31, 9.34]
["2026-09-30T13:42:49.533944+00:00", "quote", 9.32, 9.34]
["2026-09-30T13:42:49.534350+00:00", "quote", 9.31, 9.34]
["2026-09-30T13:42:49.534647+00:00", "quote", 9.32, 9.34]
["2026-09-30T13:42:49.535095+00:00", "quote", 9.32, 9.34]
["2026-09-30T13:42:49.535291+00:00", "quote", 9.32, 9.34]
["2026-09-30T13:42:49.535308+00:00", "quote", 9.31, 9.34]
["2026-09-30T13:42:49.536018+00:00", "quote", 9.32, 9.34]
["2026-09-30T13:42:49.536446+00:00", "quote", 9.31, 9.34]
["2026-09-30T13:42:49.536505+00:00", "quote", 9.32, 9.34]
["2026-09-30T13:42:49.536898+00:00", "quote", 9.31, 9.34]
["2026-09-30T13:42:49.537002+00:00", "quote", 9.32, 9.34]
["2026-09-30T13:42:49.537352+00:00", "quote", 9.31, 9.34]
["2026-09-30T13:42:49.644961+00:00", "quote", 9.32, 9.34]
["2026-09-30T13:42:49.645450+00:00", "quote", 9.32, 9.34]
["2026-09-30T13:42:49.962513+00:00", "quote", 9.31, 9.34]
["2026-09-30T13:42:49.970250+00:00", "quote", 9.32, 9.34]
["2026-09-30T13:42:49.970704+00:00", "quote", 9.32, 9.34]
["2026-09-30T13:42:50.135041+00:00", "trade", 9.3212, 500.0]
["2026-09-30T13:42:50.744878+00:00", "quote", 9.32, 9.34]
["2026-09-30T13:42:50.964786+00:00", "quote", 9.31, 9.34]
["2026-09-30T13:42:50.992368+00:00", "quote", 9.32, 9.34]
["2026-09-30T13:42:50.992854+00:00", "quote", 9.32, 9.34]
["2026-09-30T13:42:51.271230+00:00", "trade", 9.3228, 500.0]
["2026-09-30T13:42:51.356262+00:00", "trade", 9.33, 3.0]
["2026-09-30T13:42:51.466904+00:00", "trade", 9.34, 200.0]
["2026-09-30T13:42:51.467048+00:00", "quote", 9.32, 9.34]
["2026-09-30T13:42:51.467415+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:42:51.467875+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:42:51.467899+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:42:51.467913+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:42:51.468385+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:42:51.468401+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:42:51.468872+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:42:51.468893+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:42:51.469377+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:42:51.469396+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:42:51.469883+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:42:51.469912+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:42:51.470360+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:42:51.470375+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:42:51.470860+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:42:51.470877+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:42:51.473607+00:00", "trade", 9.34, 300.0]
["2026-09-30T13:42:51.474381+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:42:51.485251+00:00", "trade", 9.33, 100.0]
["2026-09-30T13:42:51.703314+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:42:51.773326+00:00", "trade", 9.33, 11.0]
["2026-09-30T13:42:52.166495+00:00", "trade", 9.3301, 10.0]
["2026-09-30T13:42:52.229860+00:00", "trade", 9.335, 100.0]
["2026-09-30T13:42:52.230555+00:00", "quote", 9.32, 9.34]
["2026-09-30T13:42:52.230634+00:00", "trade", 9.33, 200.0]
["2026-09-30T13:42:52.230851+00:00", "quote", 9.32, 9.34]
["2026-09-30T13:42:52.230885+00:00", "quote", 9.32, 9.34]
["2026-09-30T13:42:52.230956+00:00", "quote", 9.32, 9.34]
["2026-09-30T13:42:52.230980+00:00", "trade", 9.33, 100.0]
["2026-09-30T13:42:52.230980+00:00", "trade", 9.33, 100.0]
["2026-09-30T13:42:52.230983+00:00", "trade", 9.33, 100.0]
["2026-09-30T13:42:52.231026+00:00", "quote", 9.32, 9.34]
["2026-09-30T13:42:52.231074+00:00", "quote", 9.32, 9.34]
["2026-09-30T13:42:52.231492+00:00", "quote", 9.32, 9.34]
["2026-09-30T13:42:52.231940+00:00", "quote", 9.32, 9.34]
["2026-09-30T13:42:52.269240+00:00", "quote", 9.32, 9.34]
["2026-09-30T13:42:52.273473+00:00", "quote", 9.32, 9.34]
["2026-09-30T13:42:52.273992+00:00", "quote", 9.32, 9.34]
["2026-09-30T13:42:52.274149+00:00", "quote", 9.31, 9.34]
["2026-09-30T13:42:52.275425+00:00", "quote", 9.31, 9.34]
["2026-09-30T13:42:52.278954+00:00", "quote", 9.32, 9.34]
["2026-09-30T13:42:52.279430+00:00", "quote", 9.32, 9.34]
["2026-09-30T13:42:52.279763+00:00", "quote", 9.32, 9.34]
["2026-09-30T13:42:52.279894+00:00", "quote", 9.32, 9.34]
["2026-09-30T13:42:52.343826+00:00", "quote", 9.32, 9.34]
["2026-09-30T13:42:52.344357+00:00", "quote", 9.32, 9.34]
["2026-09-30T13:42:52.345766+00:00", "quote", 9.32, 9.34]
["2026-09-30T13:42:52.403629+00:00", "trade", 9.3201, 1000.0]
["2026-09-30T13:42:52.526428+00:00", "trade", 9.3399, 100.0]
["2026-09-30T13:42:52.586742+00:00", "quote", 9.32, 9.34]
["2026-09-30T13:42:52.779955+00:00", "trade", 9.3355, 2.0]
["2026-09-30T13:42:52.982364+00:00", "quote", 9.32, 9.34]
["2026-09-30T13:42:52.982412+00:00", "quote", 9.32, 9.34]
["2026-09-30T13:42:53.018611+00:00", "quote", 9.32, 9.34]
["2026-09-30T13:42:53.642841+00:00", "trade", 9.33, 12.0]
["2026-09-30T13:42:53.642900+00:00", "trade", 9.33, 13.0]
["2026-09-30T13:42:53.643781+00:00", "quote", 9.32, 9.34]
["2026-09-30T13:42:53.643807+00:00", "quote", 9.32, 9.34]
["2026-09-30T13:42:53.644729+00:00", "quote", 9.32, 9.34]
["2026-09-30T13:42:53.650751+00:00", "trade", 9.32, 50.0]
["2026-09-30T13:42:53.711313+00:00", "trade", 9.33, 200.0]
["2026-09-30T13:42:53.953777+00:00", "trade", 9.32, 62.0]
["2026-09-30T13:42:53.954154+00:00", "trade", 9.33, 100.0]
["2026-09-30T13:42:53.974554+00:00", "trade", 9.3206, 138.0]
["2026-09-30T13:42:54.190305+00:00", "trade", 9.32, 350.0]
["2026-09-30T13:42:54.190353+00:00", "trade", 9.32, 350.0]
["2026-09-30T13:42:54.190390+00:00", "quote", 9.32, 9.34]
["2026-09-30T13:42:54.190393+00:00", "trade", 9.32, 1700.0]
["2026-09-30T13:42:54.190394+00:00", "trade", 9.32, 200.0]
["2026-09-30T13:42:54.190397+00:00", "trade", 9.32, 350.0]
["2026-09-30T13:42:54.190417+00:00", "quote", 9.32, 9.34]
["2026-09-30T13:42:54.190430+00:00", "trade", 9.32, 500.0]
["2026-09-30T13:42:54.190432+00:00", "quote", 9.31, 9.34]
["2026-09-30T13:42:54.190457+00:00", "quote", 9.31, 9.34]
["2026-09-30T13:42:54.190549+00:00", "trade", 9.32, 200.0]
["2026-09-30T13:42:54.190549+00:00", "trade", 9.32, 300.0]
["2026-09-30T13:42:54.190640+00:00", "trade", 9.32, 196.0]
["2026-09-30T13:42:54.190722+00:00", "quote", 9.31, 9.34]
["2026-09-30T13:42:54.190729+00:00", "quote", 9.31, 9.34]
["2026-09-30T13:42:54.190876+00:00", "trade", 9.32, 11.0]
["2026-09-30T13:42:54.190878+00:00", "quote", 9.31, 9.34]
["2026-09-30T13:42:54.190879+00:00", "trade", 9.32, 300.0]
["2026-09-30T13:42:54.190885+00:00", "trade", 9.32, 300.0]
["2026-09-30T13:42:54.190885+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:42:54.190892+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:42:54.190897+00:00", "trade", 9.32, 339.0]
["2026-09-30T13:42:54.190898+00:00", "trade", 9.32, 350.0]
["2026-09-30T13:42:54.190899+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:42:54.190906+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:42:54.190913+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:42:54.190919+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:42:54.190923+00:00", "trade", 9.32, 1.0]
["2026-09-30T13:42:54.190932+00:00", "trade", 9.32, 11.0]
["2026-09-30T13:42:54.190948+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:42:54.190952+00:00", "trade", 9.32, 11.0]
["2026-09-30T13:42:54.190955+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:42:54.190962+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:42:54.190968+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:42:54.190969+00:00", "trade", 9.32, 300.0]
["2026-09-30T13:42:54.190973+00:00", "trade", 9.31, 6.0]
["2026-09-30T13:42:54.190973+00:00", "trade", 9.31, 800.0]
["2026-09-30T13:42:54.190973+00:00", "trade", 9.31, 700.0]
["2026-09-30T13:42:54.190973+00:00", "quote", 9.31, 9.31]
["2026-09-30T13:42:54.190975+00:00", "trade", 9.31, 100.0]
["2026-09-30T13:42:54.190980+00:00", "trade", 9.31, 100.0]
["2026-09-30T13:42:54.190985+00:00", "trade", 9.32, 139.0]
["2026-09-30T13:42:54.190994+00:00", "trade", 9.31, 300.0]
["2026-09-30T13:42:54.190995+00:00", "trade", 9.31, 100.0]
["2026-09-30T13:42:54.191005+00:00", "trade", 9.32, 300.0]
["2026-09-30T13:42:54.191015+00:00", "trade", 9.32, 12.0]
["2026-09-30T13:42:54.191024+00:00", "trade", 9.32, 200.0]
["2026-09-30T13:42:54.191025+00:00", "trade", 9.31, 100.0]
["2026-09-30T13:42:54.191026+00:00", "trade", 9.32, 176.0]
["2026-09-30T13:42:54.191029+00:00", "trade", 9.32, 200.0]
["2026-09-30T13:42:54.191033+00:00", "trade", 9.32, 100.0]
["2026-09-30T13:42:54.191034+00:00", "trade", 9.32, 300.0]
["2026-09-30T13:42:54.191044+00:00", "trade", 9.31, 1748.0]
["2026-09-30T13:42:54.191044+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:42:54.191045+00:00", "trade", 9.32, 188.0]
["2026-09-30T13:42:54.191046+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:42:54.191050+00:00", "trade", 9.32, 162.0]
["2026-09-30T13:42:54.191052+00:00", "trade", 9.31, 104.0]
["2026-09-30T13:42:54.191053+00:00", "trade", 9.31, 200.0]
["2026-09-30T13:42:54.191054+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:42:54.191057+00:00", "trade", 9.32, 350.0]
["2026-09-30T13:42:54.191062+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:42:54.191071+00:00", "trade", 9.31, 100.0]
["2026-09-30T13:42:54.191074+00:00", "trade", 9.31, 100.0]
["2026-09-30T13:42:54.191075+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:42:54.191077+00:00", "trade", 9.31, 1.0]
["2026-09-30T13:42:54.191077+00:00", "trade", 9.31, 47.0]
["2026-09-30T13:42:54.191077+00:00", "trade", 9.31, 151.0]
["2026-09-30T13:42:54.191078+00:00", "trade", 9.31, 1.0]
["2026-09-30T13:42:54.191082+00:00", "quote", 9.31, 9.31]
["2026-09-30T13:42:54.191097+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:42:54.191104+00:00", "trade", 9.31, 100.0]
["2026-09-30T13:42:54.191106+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:42:54.191115+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:42:54.191121+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:42:54.191131+00:00", "trade", 9.31, 1.0]
["2026-09-30T13:42:54.191136+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:42:54.191141+00:00", "trade", 9.31, 100.0]
["2026-09-30T13:42:54.191146+00:00", "trade", 9.31, 60.0]
["2026-09-30T13:42:54.191158+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:42:54.191166+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:42:54.191168+00:00", "trade", 9.32, 350.0]
["2026-09-30T13:42:54.191175+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:42:54.191180+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:42:54.191182+00:00", "trade", 9.32, 104.0]
["2026-09-30T13:42:54.191193+00:00", "trade", 9.32, 161.0]
["2026-09-30T13:42:54.191230+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:42:54.191238+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:42:54.191251+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:42:54.191253+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:42:54.191257+00:00", "trade", 9.32, 74.0]
["2026-09-30T13:42:54.191268+00:00", "trade", 9.32, 100.0]
["2026-09-30T13:42:54.191299+00:00", "trade", 9.31, 100.0]
["2026-09-30T13:42:54.191313+00:00", "trade", 9.32, 100.0]
["2026-09-30T13:42:54.191330+00:00", "trade", 9.32, 200.0]
["2026-09-30T13:42:54.191339+00:00", "trade", 9.31, 100.0]
["2026-09-30T13:42:54.191347+00:00", "trade", 9.32, 265.0]
["2026-09-30T13:42:54.191362+00:00", "trade", 9.32, 200.0]
["2026-09-30T13:42:54.191368+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:42:54.191375+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:42:54.191380+00:00", "trade", 9.32, 35.0]
["2026-09-30T13:42:54.191402+00:00", "trade", 9.32, 38.0]
["2026-09-30T13:42:54.191426+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:42:54.191435+00:00", "trade", 9.32, 42.0]
["2026-09-30T13:42:54.191438+00:00", "trade", 9.31, 35.0]
["2026-09-30T13:42:54.191438+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:42:54.191442+00:00", "trade", 9.31, 117.0]
["2026-09-30T13:42:54.191451+00:00", "trade", 9.31, 160.0]
["2026-09-30T13:42:54.191459+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:42:54.191460+00:00", "trade", 9.315, 78.0]
["2026-09-30T13:42:54.191474+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:42:54.191483+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:42:54.191485+00:00", "trade", 9.32, 38.0]
["2026-09-30T13:42:54.191493+00:00", "trade", 9.31, 300.0]
["2026-09-30T13:42:54.191518+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:42:54.191525+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:42:54.191540+00:00", "trade", 9.31, 160.0]
["2026-09-30T13:42:54.191541+00:00", "trade", 9.31, 200.0]
["2026-09-30T13:42:54.191559+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:42:54.191559+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:42:54.191566+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:42:54.191567+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:42:54.191590+00:00", "trade", 9.31, 78.0]
["2026-09-30T13:42:54.191599+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:42:54.191604+00:00", "trade", 9.32, 200.0]
["2026-09-30T13:42:54.191605+00:00", "trade", 9.32, 82.0]
["2026-09-30T13:42:54.191609+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:42:54.191636+00:00", "trade", 9.315, 50.0]
["2026-09-30T13:42:54.191679+00:00", "trade", 9.31, 100.0]
["2026-09-30T13:42:54.191679+00:00", "trade", 9.31, 161.0]
["2026-09-30T13:42:54.191681+00:00", "trade", 9.31, 12.0]
["2026-09-30T13:42:54.191681+00:00", "trade", 9.31, 176.0]
["2026-09-30T13:42:54.191683+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:42:54.191685+00:00", "trade", 9.31, 117.0]
["2026-09-30T13:42:54.191686+00:00", "trade", 9.31, 200.0]
["2026-09-30T13:42:54.191688+00:00", "trade", 9.31, 200.0]
["2026-09-30T13:42:54.191688+00:00", "trade", 9.31, 222.0]
["2026-09-30T13:42:54.191689+00:00", "trade", 9.31, 265.0]
["2026-09-30T13:42:54.191706+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:42:54.191707+00:00", "trade", 9.31, 200.0]
["2026-09-30T13:42:54.191707+00:00", "trade", 9.31, 78.0]
["2026-09-30T13:42:54.191713+00:00", "trade", 9.32, 200.0]
["2026-09-30T13:42:54.191713+00:00", "quote", 9.3, 9.32]
["2026-09-30T13:42:54.191723+00:00", "trade", 9.315, 80.0]
["2026-09-30T13:42:54.191738+00:00", "quote", 9.3, 9.32]
["2026-09-30T13:42:54.191743+00:00", "trade", 9.315, 80.0]
["2026-09-30T13:42:54.191749+00:00", "trade", 9.315, 41.0]
["2026-09-30T13:42:54.191774+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:54.191781+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:54.191787+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:54.191794+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:54.191801+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:54.191807+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:54.191809+00:00", "trade", 9.32, 100.0]
["2026-09-30T13:42:54.191835+00:00", "quote", 9.31, 9.31]
["2026-09-30T13:42:54.191844+00:00", "trade", 9.31, 41.0]
["2026-09-30T13:42:54.192046+00:00", "trade", 9.315, 9.0]
["2026-09-30T13:42:54.192074+00:00", "quote", 9.31, 9.31]
["2026-09-30T13:42:54.192099+00:00", "quote", 9.31, 9.31]
["2026-09-30T13:42:54.192113+00:00", "quote", 9.31, 9.31]
["2026-09-30T13:42:54.192206+00:00", "quote", 9.31, 9.31]
["2026-09-30T13:42:54.192208+00:00", "quote", 9.31, 9.31]
["2026-09-30T13:42:54.192225+00:00", "quote", 9.31, 9.31]
["2026-09-30T13:42:54.192272+00:00", "quote", 9.31, 9.31]
["2026-09-30T13:42:54.192403+00:00", "quote", 9.31, 9.31]
["2026-09-30T13:42:54.192464+00:00", "quote", 9.31, 9.31]
["2026-09-30T13:42:54.192502+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:54.192576+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:54.192613+00:00", "trade", 9.31, 80.0]
["2026-09-30T13:42:54.192677+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:54.192833+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:54.192926+00:00", "trade", 9.32, 78.0]
["2026-09-30T13:42:54.192929+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:54.192962+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:54.192991+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:54.193136+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:54.193144+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:54.193187+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:54.193247+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:54.193401+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:54.193412+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:54.193620+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:54.193795+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:54.195276+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:54.197040+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:54.201980+00:00", "trade", 9.32, 300.0]
["2026-09-30T13:42:54.218530+00:00", "trade", 9.32, 175.0]
["2026-09-30T13:42:54.224574+00:00", "trade", 9.32, 222.0]
["2026-09-30T13:42:54.241790+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:54.246242+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:54.250781+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:54.318508+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:54.334402+00:00", "trade", 9.3, 100.0]
["2026-09-30T13:42:54.334421+00:00", "trade", 9.3, 200.0]
["2026-09-30T13:42:54.334447+00:00", "trade", 9.3, 100.0]
["2026-09-30T13:42:54.334488+00:00", "trade", 9.305, 100.0]
["2026-09-30T13:42:54.334488+00:00", "trade", 9.305, 100.0]
["2026-09-30T13:42:54.334488+00:00", "trade", 9.305, 100.0]
["2026-09-30T13:42:54.334488+00:00", "trade", 9.3, 700.0]
["2026-09-30T13:42:54.334495+00:00", "trade", 9.3, 200.0]
["2026-09-30T13:42:54.334542+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:54.334570+00:00", "trade", 9.3, 200.0]
["2026-09-30T13:42:54.334599+00:00", "trade", 9.3, 100.0]
["2026-09-30T13:42:54.334657+00:00", "trade", 9.3, 100.0]
["2026-09-30T13:42:54.334686+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:54.334689+00:00", "trade", 9.3, 200.0]
["2026-09-30T13:42:54.334702+00:00", "trade", 9.3, 100.0]
["2026-09-30T13:42:54.334703+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:54.334721+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:54.334750+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:54.334929+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:54.334937+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:54.334951+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:54.334961+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:54.334975+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:54.335036+00:00", "trade", 9.3, 200.0]
["2026-09-30T13:42:54.335065+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:54.335183+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:54.335192+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:54.335278+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:54.335667+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:54.336012+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:54.336312+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:54.350687+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:54.391494+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:54.430374+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:54.470101+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:54.612503+00:00", "trade", 9.305, 25.0]
["2026-09-30T13:42:55.267531+00:00", "trade", 9.305, 100.0]
["2026-09-30T13:42:55.269152+00:00", "trade", 9.305, 100.0]
["2026-09-30T13:42:55.269936+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:55.331697+00:00", "trade", 9.3099, 30.0]
["2026-09-30T13:42:55.350452+00:00", "trade", 9.305, 400.0]
["2026-09-30T13:42:55.350840+00:00", "trade", 9.305, 400.0]
["2026-09-30T13:42:55.350860+00:00", "trade", 9.305, 600.0]
["2026-09-30T13:42:55.351255+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:55.352254+00:00", "trade", 9.305, 300.0]
["2026-09-30T13:42:55.352516+00:00", "trade", 9.305, 400.0]
["2026-09-30T13:42:55.354525+00:00", "trade", 9.305, 100.0]
["2026-09-30T13:42:55.767037+00:00", "trade", 9.3099, 100.0]
["2026-09-30T13:42:55.767083+00:00", "trade", 9.305, 100.0]
["2026-09-30T13:42:55.969391+00:00", "trade", 9.3077, 4.0]
["2026-09-30T13:42:56.312760+00:00", "trade", 9.31, 1.0]
["2026-09-30T13:42:56.313123+00:00", "trade", 9.31, 1.0]
["2026-09-30T13:42:56.689587+00:00", "trade", 9.305, 50.0]
["2026-09-30T13:42:57.051926+00:00", "trade", 9.31, 666.0]
["2026-09-30T13:42:57.053173+00:00", "trade", 9.305, 100.0]
["2026-09-30T13:42:57.253679+00:00", "trade", 9.305, 10.0]
["2026-09-30T13:42:57.521108+00:00", "trade", 9.3077, 107.0]
["2026-09-30T13:42:57.528400+00:00", "trade", 9.305, 1.0]
["2026-09-30T13:42:57.529670+00:00", "trade", 9.305, 100.0]
["2026-09-30T13:42:58.140323+00:00", "trade", 9.305, 1111.0]
["2026-09-30T13:42:58.141155+00:00", "trade", 9.305, 100.0]
["2026-09-30T13:42:58.416894+00:00", "trade", 9.3099, 32.0]
["2026-09-30T13:42:58.439030+00:00", "trade", 9.3099, 1.0]
["2026-09-30T13:42:58.494075+00:00", "trade", 9.305, 31.0]
["2026-09-30T13:42:58.554660+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:58.814925+00:00", "trade", 9.3077, 26.0]
["2026-09-30T13:42:58.887161+00:00", "trade", 9.305, 100.0]
["2026-09-30T13:42:58.887209+00:00", "trade", 9.305, 100.0]
["2026-09-30T13:42:58.887269+00:00", "trade", 9.305, 200.0]
["2026-09-30T13:42:58.887270+00:00", "trade", 9.3, 150.0]
["2026-09-30T13:42:58.887600+00:00", "trade", 9.305, 100.0]
["2026-09-30T13:42:58.887736+00:00", "trade", 9.3, 1.0]
["2026-09-30T13:42:58.887762+00:00", "trade", 9.305, 200.0]
["2026-09-30T13:42:58.887772+00:00", "trade", 9.305, 100.0]
["2026-09-30T13:42:58.887986+00:00", "trade", 9.305, 100.0]
["2026-09-30T13:42:58.888597+00:00", "trade", 9.305, 100.0]
["2026-09-30T13:42:58.888906+00:00", "trade", 9.305, 100.0]
["2026-09-30T13:42:58.888907+00:00", "trade", 9.305, 100.0]
["2026-09-30T13:42:58.889404+00:00", "trade", 9.305, 100.0]
["2026-09-30T13:42:58.889869+00:00", "trade", 9.305, 100.0]
["2026-09-30T13:42:58.889988+00:00", "trade", 9.305, 100.0]
["2026-09-30T13:42:58.890142+00:00", "trade", 9.305, 175.0]
["2026-09-30T13:42:58.890918+00:00", "trade", 9.305, 100.0]
["2026-09-30T13:42:58.890956+00:00", "trade", 9.305, 100.0]
["2026-09-30T13:42:58.890961+00:00", "trade", 9.3, 100.0]
["2026-09-30T13:42:58.890968+00:00", "trade", 9.305, 100.0]
["2026-09-30T13:42:58.890969+00:00", "trade", 9.3, 250.0]
["2026-09-30T13:42:58.890973+00:00", "trade", 9.3, 100.0]
["2026-09-30T13:42:58.890984+00:00", "trade", 9.3, 100.0]
["2026-09-30T13:42:58.890986+00:00", "trade", 9.3, 100.0]
["2026-09-30T13:42:58.890988+00:00", "trade", 9.3, 100.0]
["2026-09-30T13:42:58.891000+00:00", "trade", 9.31, 50.0]
["2026-09-30T13:42:58.891070+00:00", "trade", 9.3, 62.0]
["2026-09-30T13:42:58.891081+00:00", "trade", 9.3, 62.0]
["2026-09-30T13:42:58.891096+00:00", "trade", 9.3, 100.0]
["2026-09-30T13:42:58.891097+00:00", "trade", 9.3, 200.0]
["2026-09-30T13:42:58.891102+00:00", "trade", 9.3, 138.0]
["2026-09-30T13:42:58.891107+00:00", "trade", 9.3, 100.0]
["2026-09-30T13:42:58.891285+00:00", "trade", 9.3, 100.0]
["2026-09-30T13:42:58.891335+00:00", "trade", 9.305, 100.0]
["2026-09-30T13:42:58.891336+00:00", "trade", 9.3, 100.0]
["2026-09-30T13:42:58.891340+00:00", "trade", 9.305, 100.0]
["2026-09-30T13:42:58.891344+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:58.891374+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:42:58.891378+00:00", "trade", 9.3, 100.0]
["2026-09-30T13:42:58.891380+00:00", "trade", 9.3, 100.0]
["2026-09-30T13:42:58.891380+00:00", "trade", 9.3, 100.0]
["2026-09-30T13:42:58.891381+00:00", "quote", 9.29, 9.31]
["2026-09-30T13:42:58.891395+00:00", "trade", 9.3, 200.0]
["2026-09-30T13:42:58.891404+00:00", "quote", 9.29, 9.31]
["2026-09-30T13:42:58.891426+00:00", "quote", 9.29, 9.31]
["2026-09-30T13:42:58.891437+00:00", "quote", 9.29, 9.31]
["2026-09-30T13:42:58.891452+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:58.891460+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:58.891467+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:58.891470+00:00", "trade", 9.305, 100.0]
["2026-09-30T13:42:58.891471+00:00", "trade", 9.3, 100.0]
["2026-09-30T13:42:58.891476+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:58.891482+00:00", "trade", 9.3, 300.0]
["2026-09-30T13:42:58.891500+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:58.891532+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:58.891547+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:58.891829+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:58.891869+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:58.891880+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:58.891998+00:00", "trade", 9.3, 200.0]
["2026-09-30T13:42:58.892002+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:58.892049+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:58.892478+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:58.892504+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:58.892943+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:58.892983+00:00", "trade", 9.3, 125.0]
["2026-09-30T13:42:58.892989+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:58.896252+00:00", "trade", 9.3, 75.0]
["2026-09-30T13:42:58.897340+00:00", "trade", 9.305, 300.0]
["2026-09-30T13:42:58.900005+00:00", "trade", 9.3, 400.0]
["2026-09-30T13:42:58.903818+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:58.904102+00:00", "trade", 9.305, 25.0]
["2026-09-30T13:42:58.904853+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:58.908571+00:00", "trade", 9.295, 100.0]
["2026-09-30T13:42:58.909297+00:00", "trade", 9.295, 100.0]
["2026-09-30T13:42:58.909999+00:00", "trade", 9.295, 300.0]
["2026-09-30T13:42:58.910362+00:00", "trade", 9.295, 100.0]
["2026-09-30T13:42:58.910855+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:58.911304+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:58.914393+00:00", "trade", 9.295, 100.0]
["2026-09-30T13:42:58.916544+00:00", "trade", 9.3, 100.0]
["2026-09-30T13:42:58.963341+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:58.963614+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:58.964065+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:59.005100+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:59.005553+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:42:59.135702+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:43:00.585271+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:43:00.585730+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:43:00.797363+00:00", "trade", 9.2977, 107.0]
["2026-09-30T13:43:00.819331+00:00", "trade", 9.2914, 1000.0]
["2026-09-30T13:43:02.009642+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:43:02.014848+00:00", "trade", 9.29, 401.0]
["2026-09-30T13:43:02.014904+00:00", "trade", 9.29, 100.0]
["2026-09-30T13:43:02.014922+00:00", "trade", 9.29, 200.0]
["2026-09-30T13:43:02.014944+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:43:02.014951+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:43:02.014958+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:43:02.014971+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:43:02.015211+00:00", "trade", 9.29, 200.0]
["2026-09-30T13:43:02.015216+00:00", "trade", 9.29, 200.0]
["2026-09-30T13:43:02.015224+00:00", "trade", 9.29, 200.0]
["2026-09-30T13:43:02.015226+00:00", "trade", 9.29, 200.0]
["2026-09-30T13:43:02.015306+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:43:02.015377+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:02.015383+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:02.015397+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:02.015460+00:00", "trade", 9.29, 1.0]
["2026-09-30T13:43:02.015461+00:00", "trade", 9.29, 49.0]
["2026-09-30T13:43:02.015465+00:00", "trade", 9.29, 50.0]
["2026-09-30T13:43:02.015473+00:00", "trade", 9.29, 175.0]
["2026-09-30T13:43:02.015474+00:00", "trade", 9.29, 200.0]
["2026-09-30T13:43:02.015495+00:00", "trade", 9.29, 150.0]
["2026-09-30T13:43:02.015591+00:00", "trade", 9.29, 200.0]
["2026-09-30T13:43:02.015603+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:02.015654+00:00", "trade", 9.29, 200.0]
["2026-09-30T13:43:02.015703+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:02.015703+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:02.015721+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:02.015782+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:02.015804+00:00", "trade", 9.29, 200.0]
["2026-09-30T13:43:02.015805+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:02.015857+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:02.015872+00:00", "quote", 9.29, 9.29]
["2026-09-30T13:43:02.015902+00:00", "trade", 9.29, 200.0]
["2026-09-30T13:43:02.015939+00:00", "trade", 9.29, 200.0]
["2026-09-30T13:43:02.015940+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:02.016138+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:02.016352+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:02.016623+00:00", "trade", 9.29, 100.0]
["2026-09-30T13:43:02.016676+00:00", "trade", 9.29, 100.0]
["2026-09-30T13:43:02.016798+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:02.016833+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:02.016915+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:02.017127+00:00", "trade", 9.29, 175.0]
["2026-09-30T13:43:02.017378+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:02.019928+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:02.027977+00:00", "trade", 9.29, 175.0]
["2026-09-30T13:43:02.028838+00:00", "trade", 9.29, 1000.0]
["2026-09-30T13:43:02.029935+00:00", "trade", 9.285, 1000.0]
["2026-09-30T13:43:02.031908+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:02.032207+00:00", "trade", 9.29, 25.0]
["2026-09-30T13:43:02.049033+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:02.052545+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:02.104044+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:02.151149+00:00", "trade", 9.2899, 30.0]
["2026-09-30T13:43:02.743571+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:02.743906+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:02.748982+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:02.949097+00:00", "trade", 9.285, 100.0]
["2026-09-30T13:43:02.957172+00:00", "trade", 9.285, 100.0]
["2026-09-30T13:43:02.957339+00:00", "trade", 9.285, 1800.0]
["2026-09-30T13:43:03.001495+00:00", "trade", 9.285, 100.0]
["2026-09-30T13:43:03.006159+00:00", "trade", 9.285, 100.0]
["2026-09-30T13:43:03.083354+00:00", "trade", 9.2877, 32.0]
["2026-09-30T13:43:03.979458+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:04.109594+00:00", "trade", 9.285, 100.0]
["2026-09-30T13:43:04.111674+00:00", "trade", 9.285, 100.0]
["2026-09-30T13:43:04.129700+00:00", "trade", 9.285, 100.0]
["2026-09-30T13:43:04.547696+00:00", "trade", 9.29, 1.0]
["2026-09-30T13:43:04.555372+00:00", "trade", 9.285, 107.0]
["2026-09-30T13:43:05.751683+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:05.752207+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:05.752351+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:05.752480+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:05.752864+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:05.753124+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:05.753621+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:05.754056+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:05.868761+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:06.050131+00:00", "trade", 9.2801, 800.0]
["2026-09-30T13:43:06.138713+00:00", "trade", 9.28, 1.0]
["2026-09-30T13:43:06.139494+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:06.176247+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:06.461952+00:00", "trade", 9.285, 1.0]
["2026-09-30T13:43:07.061381+00:00", "trade", 9.285, 100.0]
["2026-09-30T13:43:07.562413+00:00", "trade", 9.285, 4.0]
["2026-09-30T13:43:07.567760+00:00", "trade", 9.2803, 331.0]
["2026-09-30T13:43:08.105430+00:00", "trade", 9.28, 1.0]
["2026-09-30T13:43:09.146466+00:00", "trade", 9.285, 10.0]
["2026-09-30T13:43:09.148405+00:00", "trade", 9.285, 100.0]
["2026-09-30T13:43:09.692631+00:00", "trade", 9.29, 1.0]
["2026-09-30T13:43:10.297224+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:10.311975+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:10.629049+00:00", "trade", 9.285, 23.0]
["2026-09-30T13:43:10.691226+00:00", "trade", 9.285, 100.0]
["2026-09-30T13:43:10.971250+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:10.971715+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:11.685437+00:00", "trade", 9.285, 50.0]
["2026-09-30T13:43:11.739020+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:11.739538+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:11.739966+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:11.746513+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:11.884982+00:00", "trade", 9.2886, 203.0]
["2026-09-30T13:43:12.019279+00:00", "trade", 9.285, 300.0]
["2026-09-30T13:43:12.019280+00:00", "trade", 9.285, 50.0]
["2026-09-30T13:43:12.019581+00:00", "trade", 9.285, 250.0]
["2026-09-30T13:43:12.019906+00:00", "trade", 9.285, 100.0]
["2026-09-30T13:43:12.021169+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:12.021186+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:12.147905+00:00", "trade", 9.29, 2.0]
["2026-09-30T13:43:12.147937+00:00", "trade", 9.285, 2.0]
["2026-09-30T13:43:12.189041+00:00", "trade", 9.29, 1.0]
["2026-09-30T13:43:12.995095+00:00", "trade", 9.2877, 1.0]
["2026-09-30T13:43:13.009057+00:00", "trade", 9.285, 300.0]
["2026-09-30T13:43:13.022680+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:13.022862+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:13.023641+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:13.024055+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:13.024152+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:13.025123+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:13.028565+00:00", "trade", 9.285, 350.0]
["2026-09-30T13:43:13.028574+00:00", "trade", 9.285, 100.0]
["2026-09-30T13:43:13.033820+00:00", "trade", 9.285, 100.0]
["2026-09-30T13:43:13.073463+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:13.073911+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:13.094739+00:00", "trade", 9.285, 50.0]
["2026-09-30T13:43:13.131285+00:00", "trade", 9.285, 110.0]
["2026-09-30T13:43:13.328407+00:00", "trade", 9.29, 1.0]
["2026-09-30T13:43:13.328417+00:00", "trade", 9.285, 1.0]
["2026-09-30T13:43:13.360377+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:13.360407+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:13.420691+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:13.421131+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:13.524457+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:13.524480+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:13.524891+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:13.525330+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:13.749148+00:00", "trade", 9.285, 240.0]
["2026-09-30T13:43:13.751382+00:00", "trade", 9.285, 100.0]
["2026-09-30T13:43:13.751497+00:00", "trade", 9.29, 47.0]
["2026-09-30T13:43:13.751524+00:00", "trade", 9.2892, 47.0]
["2026-09-30T13:43:13.751602+00:00", "trade", 9.2892, 1953.0]
["2026-09-30T13:43:13.752949+00:00", "trade", 9.285, 100.0]
["2026-09-30T13:43:13.784215+00:00", "trade", 9.285, 180.0]
["2026-09-30T13:43:13.820773+00:00", "trade", 9.285, 120.0]
["2026-09-30T13:43:13.828644+00:00", "trade", 9.285, 100.0]
["2026-09-30T13:43:13.871774+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:13.871792+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:13.964710+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:14.015974+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:14.018399+00:00", "trade", 9.2803, 305.0]
["2026-09-30T13:43:14.065639+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:14.086221+00:00", "trade", 9.28, 113.0]
["2026-09-30T13:43:16.364506+00:00", "trade", 9.285, 100.0]
["2026-09-30T13:43:16.977650+00:00", "trade", 9.285, 50.0]
["2026-09-30T13:43:16.977659+00:00", "trade", 9.28, 50.0]
["2026-09-30T13:43:16.977782+00:00", "trade", 9.285, 277.0]
["2026-09-30T13:43:16.978439+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:16.979381+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:17.364605+00:00", "trade", 9.2828, 1.0]
["2026-09-30T13:43:17.499561+00:00", "trade", 9.285, 16.0]
["2026-09-30T13:43:17.502244+00:00", "trade", 9.285, 1.0]
["2026-09-30T13:43:17.521119+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:17.521578+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:17.521974+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:17.521982+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:17.536485+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:17.536930+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:17.661762+00:00", "trade", 9.2877, 1.0]
["2026-09-30T13:43:18.170850+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:18.170880+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:18.915196+00:00", "trade", 9.285, 100.0]
["2026-09-30T13:43:19.327337+00:00", "trade", 9.2835, 400.0]
["2026-09-30T13:43:19.328178+00:00", "trade", 9.285, 100.0]
["2026-09-30T13:43:19.834568+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:19.835034+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:19.835484+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:19.835492+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:19.943795+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:19.950240+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:19.950704+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:19.950765+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:20.483552+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:20.484037+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:20.484207+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:20.491289+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:20.493472+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:20.534702+00:00", "trade", 9.29, 100.0]
["2026-09-30T13:43:20.726814+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:20.726815+00:00", "trade", 9.29, 100.0]
["2026-09-30T13:43:20.726816+00:00", "trade", 9.29, 100.0]
["2026-09-30T13:43:20.726818+00:00", "trade", 9.29, 3.0]
["2026-09-30T13:43:20.726836+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:20.726842+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:20.726850+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:20.726856+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:20.726863+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:20.726870+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:20.726877+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:20.726884+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:20.726891+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:20.726897+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:20.727054+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:20.727061+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:20.727068+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:20.727090+00:00", "trade", 9.29, 100.0]
["2026-09-30T13:43:20.727096+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:20.727151+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:20.727152+00:00", "trade", 9.29, 100.0]
["2026-09-30T13:43:20.727178+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:20.727220+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:20.727263+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:20.727270+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:20.727276+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:20.727283+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:20.727302+00:00", "quote", 9.29, 9.29]
["2026-09-30T13:43:20.727311+00:00", "quote", 9.29, 9.29]
["2026-09-30T13:43:20.727318+00:00", "quote", 9.29, 9.29]
["2026-09-30T13:43:20.727332+00:00", "quote", 9.29, 9.29]
["2026-09-30T13:43:20.727339+00:00", "quote", 9.29, 9.29]
["2026-09-30T13:43:20.727346+00:00", "quote", 9.29, 9.29]
["2026-09-30T13:43:20.727353+00:00", "quote", 9.29, 9.29]
["2026-09-30T13:43:20.727365+00:00", "trade", 9.29, 100.0]
["2026-09-30T13:43:20.727367+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:43:20.727979+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:43:20.728228+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:43:20.728521+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:43:20.728985+00:00", "trade", 9.29, 100.0]
["2026-09-30T13:43:20.729032+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:43:20.735438+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:43:20.759370+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:43:20.810344+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:43:20.866860+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:43:20.927787+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:43:20.927841+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:43:21.193004+00:00", "trade", 9.3, 10.0]
["2026-09-30T13:43:21.253392+00:00", "trade", 9.2939, 1000.0]
["2026-09-30T13:43:21.254230+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:43:21.359192+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:43:21.359655+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:43:21.438376+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:43:21.518940+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:43:21.528324+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:43:21.567088+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:43:21.567137+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:43:21.567144+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:43:21.567188+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:43:21.673301+00:00", "trade", 9.295, 60.0]
["2026-09-30T13:43:21.674306+00:00", "trade", 9.295, 190.0]
["2026-09-30T13:43:21.676962+00:00", "trade", 9.295, 60.0]
["2026-09-30T13:43:21.678139+00:00", "trade", 9.295, 190.0]
["2026-09-30T13:43:21.680351+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:43:22.123005+00:00", "trade", 9.295, 107.0]
["2026-09-30T13:43:22.128234+00:00", "trade", 9.2999, 1.0]
["2026-09-30T13:43:23.348406+00:00", "trade", 9.2999, 50.0]
["2026-09-30T13:43:23.402217+00:00", "trade", 9.295, 8.0]
["2026-09-30T13:43:24.353580+00:00", "trade", 9.3, 100.0]
["2026-09-30T13:43:24.357935+00:00", "trade", 9.3, 100.0]
["2026-09-30T13:43:24.357936+00:00", "trade", 9.3, 100.0]
["2026-09-30T13:43:24.357938+00:00", "trade", 9.3, 100.0]
["2026-09-30T13:43:24.357939+00:00", "trade", 9.3, 1.0]
["2026-09-30T13:43:24.358286+00:00", "trade", 9.3, 100.0]
["2026-09-30T13:43:24.358329+00:00", "trade", 9.3, 1000.0]
["2026-09-30T13:43:24.358331+00:00", "trade", 9.3, 100.0]
["2026-09-30T13:43:24.358331+00:00", "trade", 9.3, 500.0]
["2026-09-30T13:43:24.358332+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:43:24.358381+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:43:24.358407+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:43:24.358414+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:43:24.358421+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:43:24.358518+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:43:24.358523+00:00", "trade", 9.3, 100.0]
["2026-09-30T13:43:24.358523+00:00", "quote", 9.29, 9.31]
["2026-09-30T13:43:24.358525+00:00", "quote", 9.29, 9.31]
["2026-09-30T13:43:24.358542+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:43:24.358550+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:43:24.358557+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:43:24.358564+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:43:24.358571+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:43:24.358578+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:43:24.358585+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:43:24.358596+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:43:24.358889+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:43:24.359062+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:43:24.359070+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:43:24.359115+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:43:24.359261+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:43:24.360190+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:43:24.360226+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:43:24.360627+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:43:24.361109+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:43:24.362801+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:43:24.363248+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:43:24.367252+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:43:24.368639+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:43:24.369436+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:43:24.380870+00:00", "trade", 9.3, 100.0]
["2026-09-30T13:43:24.395040+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:43:24.395541+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:43:24.395973+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:43:24.406853+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:43:24.442980+00:00", "trade", 9.3001, 995.0]
["2026-09-30T13:43:24.458750+00:00", "trade", 9.305, 100.0]
["2026-09-30T13:43:24.494524+00:00", "trade", 9.304, 2000.0]
["2026-09-30T13:43:24.495128+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:43:24.495650+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:43:24.495660+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:43:24.496113+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:43:24.496258+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:43:24.496771+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:43:24.496997+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:43:24.497222+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:43:24.505673+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:43:24.631310+00:00", "trade", 9.305, 1000.0]
["2026-09-30T13:43:24.632281+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:43:24.633524+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:43:24.633981+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:43:24.633991+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:43:24.685086+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:43:25.781039+00:00", "trade", 9.3148, 18.0]
["2026-09-30T13:43:26.019414+00:00", "trade", 9.305, 100.0]
["2026-09-30T13:43:26.019662+00:00", "trade", 9.305, 100.0]
["2026-09-30T13:43:26.019665+00:00", "trade", 9.305, 100.0]
["2026-09-30T13:43:26.020108+00:00", "trade", 9.305, 100.0]
["2026-09-30T13:43:26.020252+00:00", "trade", 9.305, 300.0]
["2026-09-30T13:43:26.020257+00:00", "trade", 9.305, 100.0]
["2026-09-30T13:43:26.208836+00:00", "trade", 9.305, 2.0]
["2026-09-30T13:43:26.228165+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:43:26.484815+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:43:26.592217+00:00", "trade", 9.2717, 8.0]
["2026-09-30T13:43:26.997483+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:43:27.058246+00:00", "trade", 9.305, 1500.0]
["2026-09-30T13:43:27.081012+00:00", "trade", 9.305, 125.0]
["2026-09-30T13:43:27.734015+00:00", "trade", 9.305, 50.0]
["2026-09-30T13:43:27.745572+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:43:27.752960+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:43:27.756696+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:43:27.774177+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:43:27.774842+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:43:27.876582+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:43:28.061995+00:00", "trade", 9.305, 100.0]
["2026-09-30T13:43:28.097876+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:43:28.098324+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:43:29.372330+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:43:29.505293+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:43:29.641355+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:43:29.642076+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:43:29.697980+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:43:30.960961+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:43:31.524271+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:43:32.040120+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:43:32.577670+00:00", "trade", 9.305, 33.0]
["2026-09-30T13:43:32.928738+00:00", "trade", 9.305, 1.0]
["2026-09-30T13:43:33.268975+00:00", "trade", 9.3, 1.0]
["2026-09-30T13:43:33.268998+00:00", "trade", 9.3, 149.0]
["2026-09-30T13:43:33.268999+00:00", "trade", 9.3, 50.0]
["2026-09-30T13:43:33.269000+00:00", "trade", 9.3, 100.0]
["2026-09-30T13:43:33.269002+00:00", "trade", 9.3, 99.0]
["2026-09-30T13:43:33.269015+00:00", "trade", 9.3, 1.0]
["2026-09-30T13:43:33.269021+00:00", "trade", 9.3, 100.0]
["2026-09-30T13:43:33.269313+00:00", "trade", 9.3, 100.0]
["2026-09-30T13:43:33.269316+00:00", "trade", 9.3, 100.0]
["2026-09-30T13:43:33.269317+00:00", "trade", 9.3, 100.0]
["2026-09-30T13:43:33.269328+00:00", "trade", 9.3, 100.0]
["2026-09-30T13:43:33.269329+00:00", "trade", 9.3, 100.0]
["2026-09-30T13:43:33.269429+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:43:33.269528+00:00", "trade", 9.3, 249.0]
["2026-09-30T13:43:33.269530+00:00", "quote", 9.29, 9.31]
["2026-09-30T13:43:33.269549+00:00", "trade", 9.3, 100.0]
["2026-09-30T13:43:33.269558+00:00", "trade", 9.3, 100.0]
["2026-09-30T13:43:33.269563+00:00", "quote", 9.29, 9.31]
["2026-09-30T13:43:33.269602+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:43:33.269608+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:43:33.269615+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:43:33.269954+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:43:33.270031+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:43:33.270917+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:43:33.270990+00:00", "trade", 9.3, 100.0]
["2026-09-30T13:43:33.271162+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:43:33.271545+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:43:33.274135+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:43:33.281450+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:43:33.296577+00:00", "trade", 9.295, 100.0]
["2026-09-30T13:43:33.297720+00:00", "trade", 9.295, 100.0]
["2026-09-30T13:43:33.298615+00:00", "trade", 9.29, 100.0]
["2026-09-30T13:43:33.299182+00:00", "trade", 9.29, 2570.0]
["2026-09-30T13:43:33.299183+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:43:33.299187+00:00", "trade", 9.29, 11.0]
["2026-09-30T13:43:33.299190+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:43:33.299216+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:43:33.299229+00:00", "trade", 9.29, 1610.0]
["2026-09-30T13:43:33.299230+00:00", "trade", 9.29, 1.0]
["2026-09-30T13:43:33.299230+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:43:33.299285+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:43:33.299291+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:43:33.299292+00:00", "trade", 9.29, 6712.0]
["2026-09-30T13:43:33.299296+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:43:33.299309+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:43:33.299389+00:00", "trade", 9.29, 8.0]
["2026-09-30T13:43:33.299392+00:00", "trade", 9.29, 100.0]
["2026-09-30T13:43:33.299392+00:00", "trade", 9.29, 300.0]
["2026-09-30T13:43:33.299406+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:43:33.299446+00:00", "trade", 9.295, 100.0]
["2026-09-30T13:43:33.299621+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:43:33.299685+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:43:33.299755+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:43:33.299783+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:33.299786+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:33.299825+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:33.299884+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:33.299952+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:33.300243+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:33.300250+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:33.300250+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:33.300329+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:33.300353+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:33.301348+00:00", "trade", 9.29, 100.0]
["2026-09-30T13:43:33.301798+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:33.302449+00:00", "trade", 9.29, 9100.0]
["2026-09-30T13:43:33.303871+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:33.304893+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:33.307115+00:00", "trade", 9.285, 100.0]
["2026-09-30T13:43:33.307116+00:00", "trade", 9.29, 100.0]
["2026-09-30T13:43:33.307117+00:00", "trade", 9.29, 100.0]
["2026-09-30T13:43:33.307119+00:00", "trade", 9.29, 100.0]
["2026-09-30T13:43:33.307122+00:00", "trade", 9.29, 200.0]
["2026-09-30T13:43:33.307138+00:00", "trade", 9.29, 100.0]
["2026-09-30T13:43:33.307185+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:33.307192+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:33.307198+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:33.307200+00:00", "trade", 9.29, 100.0]
["2026-09-30T13:43:33.307205+00:00", "trade", 9.29, 100.0]
["2026-09-30T13:43:33.307205+00:00", "trade", 9.29, 1000.0]
["2026-09-30T13:43:33.307206+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:33.307214+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:33.307221+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:33.307297+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:33.307400+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:33.307413+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:33.307426+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:33.307478+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:33.307479+00:00", "trade", 9.29, 100.0]
["2026-09-30T13:43:33.307495+00:00", "trade", 9.285, 100.0]
["2026-09-30T13:43:33.307495+00:00", "trade", 9.29, 8.0]
["2026-09-30T13:43:33.307495+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:33.307496+00:00", "trade", 9.29, 100.0]
["2026-09-30T13:43:33.307507+00:00", "trade", 9.29, 100.0]
["2026-09-30T13:43:33.307508+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:43:33.307509+00:00", "trade", 9.285, 100.0]
["2026-09-30T13:43:33.307524+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:43:33.307564+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:33.307580+00:00", "trade", 9.29, 100.0]
["2026-09-30T13:43:33.307580+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:33.307586+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:33.307595+00:00", "trade", 9.29, 100.0]
["2026-09-30T13:43:33.307595+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:43:33.307602+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:43:33.307611+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:43:33.307618+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:43:33.307624+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:43:33.307631+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:43:33.307637+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:43:33.307664+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:43:33.307800+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:43:33.307808+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:43:33.307816+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:43:33.308035+00:00", "trade", 9.295, 100.0]
["2026-09-30T13:43:33.308195+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:43:33.308274+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:43:33.308281+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:43:33.308613+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:43:33.309244+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:43:33.309457+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:43:33.312239+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:43:33.313788+00:00", "trade", 9.29, 100.0]
["2026-09-30T13:43:33.314395+00:00", "trade", 9.295, 100.0]
["2026-09-30T13:43:33.314395+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:43:33.314397+00:00", "trade", 9.29, 126.0]
["2026-09-30T13:43:33.314399+00:00", "trade", 9.29, 423.0]
["2026-09-30T13:43:33.314399+00:00", "trade", 9.29, 200.0]
["2026-09-30T13:43:33.314402+00:00", "trade", 9.29, 200.0]
["2026-09-30T13:43:33.314402+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:43:33.314403+00:00", "trade", 9.29, 200.0]
["2026-09-30T13:43:33.314406+00:00", "trade", 9.29, 182.0]
["2026-09-30T13:43:33.314410+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:43:33.314480+00:00", "trade", 9.295, 91.0]
["2026-09-30T13:43:33.314741+00:00", "trade", 9.29, 126.0]
["2026-09-30T13:43:33.314780+00:00", "trade", 9.295, 100.0]
["2026-09-30T13:43:33.314782+00:00", "trade", 9.29, 100.0]
["2026-09-30T13:43:33.314782+00:00", "trade", 9.29, 400.0]
["2026-09-30T13:43:33.314782+00:00", "trade", 9.29, 100.0]
["2026-09-30T13:43:33.314783+00:00", "trade", 9.295, 100.0]
["2026-09-30T13:43:33.314784+00:00", "trade", 9.29, 382.0]
["2026-09-30T13:43:33.314849+00:00", "trade", 9.29, 100.0]
["2026-09-30T13:43:33.314854+00:00", "trade", 9.29, 700.0]
["2026-09-30T13:43:33.314858+00:00", "trade", 9.29, 100.0]
["2026-09-30T13:43:33.314861+00:00", "trade", 9.29, 96.0]
["2026-09-30T13:43:33.314861+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:43:33.314902+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:43:33.314906+00:00", "trade", 9.29, 99.0]
["2026-09-30T13:43:33.314923+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:43:33.315270+00:00", "trade", 9.29, 200.0]
["2026-09-30T13:43:33.315321+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:43:33.315328+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:43:33.316346+00:00", "trade", 9.295, 98.0]
["2026-09-30T13:43:33.316348+00:00", "trade", 9.295, 2.0]
["2026-09-30T13:43:33.316349+00:00", "trade", 9.29, 96.0]
["2026-09-30T13:43:33.316370+00:00", "trade", 9.29, 2.0]
["2026-09-30T13:43:33.316432+00:00", "trade", 9.29, 83.0]
["2026-09-30T13:43:33.316436+00:00", "trade", 9.295, 100.0]
["2026-09-30T13:43:33.316437+00:00", "trade", 9.295, 100.0]
["2026-09-30T13:43:33.316443+00:00", "trade", 9.29, 121.0]
["2026-09-30T13:43:33.316448+00:00", "trade", 9.29, 432.0]
["2026-09-30T13:43:33.316449+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:43:33.316452+00:00", "trade", 9.29, 100.0]
["2026-09-30T13:43:33.316470+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:43:33.316472+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:43:33.316479+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:43:33.316518+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:43:33.316519+00:00", "trade", 9.29, 481.0]
["2026-09-30T13:43:33.316526+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:43:33.316527+00:00", "trade", 9.29, 100.0]
["2026-09-30T13:43:33.316533+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:43:33.316541+00:00", "trade", 9.29, 400.0]
["2026-09-30T13:43:33.316541+00:00", "trade", 9.29, 17.0]
["2026-09-30T13:43:33.316543+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:43:33.316552+00:00", "quote", 9.29, 9.29]
["2026-09-30T13:43:33.316560+00:00", "quote", 9.29, 9.29]
["2026-09-30T13:43:33.316570+00:00", "quote", 9.29, 9.29]
["2026-09-30T13:43:33.316575+00:00", "quote", 9.29, 9.29]
["2026-09-30T13:43:33.316576+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:33.316624+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:33.316656+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:33.316744+00:00", "trade", 9.29, 200.0]
["2026-09-30T13:43:33.316813+00:00", "trade", 9.29, 100.0]
["2026-09-30T13:43:33.316828+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:33.316853+00:00", "trade", 9.29, 100.0]
["2026-09-30T13:43:33.316871+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:33.316920+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:33.316965+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:33.316972+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:33.317020+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:33.317029+00:00", "trade", 9.29, 136.0]
["2026-09-30T13:43:33.317079+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:33.317105+00:00", "trade", 9.29, 156.0]
["2026-09-30T13:43:33.317162+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:33.317208+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:33.317215+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:33.317243+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:33.317251+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:33.317258+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:33.317265+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:33.317272+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:33.317330+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:33.317336+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:33.317341+00:00", "trade", 9.29, 200.0]
["2026-09-30T13:43:33.317438+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:33.317481+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:33.317524+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:33.317594+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:33.317600+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:33.317799+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:33.318672+00:00", "trade", 9.285, 300.0]
["2026-09-30T13:43:33.318680+00:00", "trade", 9.285, 100.0]
["2026-09-30T13:43:33.318680+00:00", "trade", 9.285, 250.0]
["2026-09-30T13:43:33.318714+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:33.318717+00:00", "trade", 9.285, 300.0]
["2026-09-30T13:43:33.318728+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:33.318749+00:00", "trade", 9.28, 57.0]
["2026-09-30T13:43:33.318751+00:00", "trade", 9.28, 39.0]
["2026-09-30T13:43:33.318765+00:00", "trade", 9.285, 50.0]
["2026-09-30T13:43:33.318773+00:00", "trade", 9.285, 300.0]
["2026-09-30T13:43:33.318776+00:00", "trade", 9.285, 300.0]
["2026-09-30T13:43:33.318777+00:00", "trade", 9.285, 300.0]
["2026-09-30T13:43:33.318787+00:00", "trade", 9.28, 70.0]
["2026-09-30T13:43:33.318789+00:00", "trade", 9.28, 98.0]
["2026-09-30T13:43:33.318793+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:33.318799+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:33.318806+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:33.318815+00:00", "trade", 9.28, 193.0]
["2026-09-30T13:43:33.318966+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:33.319036+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:33.319067+00:00", "trade", 9.28, 8.0]
["2026-09-30T13:43:33.319068+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:33.319093+00:00", "trade", 9.28, 200.0]
["2026-09-30T13:43:33.319135+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:33.319268+00:00", "trade", 9.28, 1.0]
["2026-09-30T13:43:33.319301+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:43:33.319301+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:43:33.319301+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:43:33.319310+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:43:33.319351+00:00", "trade", 9.29, 100.0]
["2026-09-30T13:43:33.319406+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:43:33.319406+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:43:33.319435+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:33.319437+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:33.319437+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:33.319467+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:33.319477+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:33.319487+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:33.319491+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:33.319505+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:43:33.319534+00:00", "trade", 9.29, 200.0]
["2026-09-30T13:43:33.319536+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:33.319541+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:43:33.319548+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:33.319721+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:33.319860+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:33.319867+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:33.319921+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:33.320009+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:33.320020+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:33.320106+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:33.320149+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:33.321099+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:33.321143+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:33.321169+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:33.321255+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:43:33.321583+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:33.321591+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:33.322534+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:33.323225+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:33.323673+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:33.324610+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:33.324641+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:33.324652+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:33.324689+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:33.325635+00:00", "trade", 9.285, 300.0]
["2026-09-30T13:43:33.328685+00:00", "trade", 9.28, 200.0]
["2026-09-30T13:43:33.328807+00:00", "trade", 9.275, 12.0]
["2026-09-30T13:43:33.329328+00:00", "trade", 9.275, 50.0]
["2026-09-30T13:43:33.330810+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:33.330905+00:00", "trade", 9.285, 80.0]
["2026-09-30T13:43:33.332707+00:00", "trade", 9.275, 40.0]
["2026-09-30T13:43:33.333327+00:00", "trade", 9.275, 5.0]
["2026-09-30T13:43:33.334729+00:00", "trade", 9.275, 60.0]
["2026-09-30T13:43:33.335321+00:00", "trade", 9.275, 300.0]
["2026-09-30T13:43:33.335325+00:00", "trade", 9.275, 300.0]
["2026-09-30T13:43:33.338630+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:33.339683+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:33.340709+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:33.341853+00:00", "trade", 9.275, 2.0]
["2026-09-30T13:43:33.342074+00:00", "trade", 9.275, 10.0]
["2026-09-30T13:43:33.342398+00:00", "trade", 9.275, 12.0]
["2026-09-30T13:43:33.344230+00:00", "trade", 9.29, 100.0]
["2026-09-30T13:43:33.344767+00:00", "trade", 9.275, 100.0]
["2026-09-30T13:43:33.345450+00:00", "trade", 9.275, 6.0]
["2026-09-30T13:43:33.348802+00:00", "trade", 9.275, 100.0]
["2026-09-30T13:43:33.354033+00:00", "trade", 9.285, 90.0]
["2026-09-30T13:43:33.355830+00:00", "trade", 9.275, 15.0]
["2026-09-30T13:43:33.358049+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:33.358498+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:33.359981+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:33.360427+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:33.360438+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:33.360462+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:33.361259+00:00", "trade", 9.275, 100.0]
["2026-09-30T13:43:33.372777+00:00", "trade", 9.275, 800.0]
["2026-09-30T13:43:33.374546+00:00", "trade", 9.275, 30.0]
["2026-09-30T13:43:33.378358+00:00", "trade", 9.275, 7.0]
["2026-09-30T13:43:33.385213+00:00", "trade", 9.275, 4.0]
["2026-09-30T13:43:33.445433+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:33.445805+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:33.445810+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:33.445855+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:33.446345+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:33.447807+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:33.448974+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:33.448975+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:33.458178+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:33.459112+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:33.526840+00:00", "trade", 9.275, 300.0]
["2026-09-30T13:43:33.526915+00:00", "trade", 9.275, 300.0]
["2026-09-30T13:43:33.531707+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:43:33.531727+00:00", "trade", 9.275, 308.0]
["2026-09-30T13:43:33.531761+00:00", "trade", 9.275, 350.0]
["2026-09-30T13:43:33.531968+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:33.531976+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:33.531983+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:33.531997+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:33.532005+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:33.532006+00:00", "trade", 9.28, 8.0]
["2026-09-30T13:43:33.532062+00:00", "trade", 9.275, 142.0]
["2026-09-30T13:43:33.532063+00:00", "trade", 9.275, 208.0]
["2026-09-30T13:43:33.532177+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:33.532185+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:33.532192+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:33.532199+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:33.532207+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:33.532213+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:33.532283+00:00", "trade", 9.28, 700.0]
["2026-09-30T13:43:33.532284+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:33.532289+00:00", "trade", 9.28, 581.0]
["2026-09-30T13:43:33.532291+00:00", "trade", 9.28, 91.0]
["2026-09-30T13:43:33.532291+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:43:33.532291+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:33.532299+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:33.532324+00:00", "trade", 9.275, 350.0]
["2026-09-30T13:43:33.532351+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:33.532374+00:00", "trade", 9.275, 42.0]
["2026-09-30T13:43:33.532387+00:00", "trade", 9.28, 300.0]
["2026-09-30T13:43:33.532393+00:00", "trade", 9.28, 107.0]
["2026-09-30T13:43:33.532394+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:33.532402+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:33.532422+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:33.532453+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:43:33.532470+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:43:33.532499+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:43:33.532506+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:43:33.532508+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:33.532521+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:33.532528+00:00", "quote", 9.28, 9.28]
["2026-09-30T13:43:33.532534+00:00", "quote", 9.28, 9.28]
["2026-09-30T13:43:33.532537+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:43:33.532538+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:33.532550+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:33.532565+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:33.532578+00:00", "quote", 9.28, 9.28]
["2026-09-30T13:43:33.532586+00:00", "quote", 9.28, 9.28]
["2026-09-30T13:43:33.532593+00:00", "quote", 9.28, 9.28]
["2026-09-30T13:43:33.532616+00:00", "quote", 9.28, 9.28]
["2026-09-30T13:43:33.532624+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:33.532625+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:43:33.532921+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:33.532926+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:33.532935+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:33.532937+00:00", "trade", 9.28, 2.0]
["2026-09-30T13:43:33.532938+00:00", "trade", 9.28, 55.0]
["2026-09-30T13:43:33.532944+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:33.532969+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:33.532979+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:33.533030+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:33.533054+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:33.533084+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:33.533095+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:33.533104+00:00", "quote", 9.28, 9.28]
["2026-09-30T13:43:33.533144+00:00", "quote", 9.28, 9.28]
["2026-09-30T13:43:33.533150+00:00", "quote", 9.28, 9.28]
["2026-09-30T13:43:33.533160+00:00", "quote", 9.28, 9.28]
["2026-09-30T13:43:33.533170+00:00", "quote", 9.28, 9.28]
["2026-09-30T13:43:33.533185+00:00", "quote", 9.28, 9.28]
["2026-09-30T13:43:33.533187+00:00", "quote", 9.28, 9.28]
["2026-09-30T13:43:33.533222+00:00", "quote", 9.28, 9.28]
["2026-09-30T13:43:33.533267+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:43:33.533268+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:33.533285+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:33.533536+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:33.533888+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:33.534305+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:33.534359+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:33.534426+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:33.534710+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:33.538439+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:43:33.565089+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:33.597898+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:33.598353+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:34.174862+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:34.175022+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:34.175052+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:34.175306+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:35.343711+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:35.348318+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:35.348320+00:00", "trade", 9.285, 200.0]
["2026-09-30T13:43:35.348771+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:35.349481+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:35.349936+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:35.349997+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:35.357528+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:35.365609+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:35.466749+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:36.070021+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:36.070262+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:36.070745+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:36.071201+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:36.178777+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:37.274926+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:38.308586+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:43:38.308647+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:43:38.308961+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:43:38.308968+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:43:38.309020+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:38.309097+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:43:38.309133+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:38.309480+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:38.309512+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:38.309550+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:38.309557+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:38.309570+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:38.309577+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:38.309596+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:38.309624+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:38.309683+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:43:38.309775+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:43:38.310002+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:38.310043+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:43:38.310052+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:43:38.310147+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:43:38.310247+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:38.310726+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:38.310736+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:38.310744+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:38.310754+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:38.311141+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:38.311661+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:38.311702+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:38.311732+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:43:38.311743+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:43:38.311750+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:43:38.312101+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:43:38.312156+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:38.312234+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:38.312432+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:38.314204+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:38.314655+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:38.361431+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:38.361499+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:43:38.361775+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:38.362047+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:38.362055+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:38.362230+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:38.362494+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:38.462790+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:38.463244+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:38.463254+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:38.691699+00:00", "trade", 9.284, 14.0]
["2026-09-30T13:43:39.002782+00:00", "trade", 9.285, 50.0]
["2026-09-30T13:43:39.022187+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:43:39.022643+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:43:39.022658+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:43:39.022674+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:43:39.022792+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:39.023257+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:39.023312+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:39.023543+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:39.123532+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:39.286166+00:00", "trade", 9.2801, 5399.0]
["2026-09-30T13:43:39.286524+00:00", "trade", 9.2801, 1.0]
["2026-09-30T13:43:39.287029+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:43:39.287395+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:43:39.287405+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:43:39.287475+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:43:39.287475+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:43:39.287541+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:43:39.287556+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:43:39.287576+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:43:39.287589+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:43:39.287597+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:43:39.287694+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:43:39.287725+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:39.288042+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:39.288100+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:43:39.288447+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:43:39.288525+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:43:39.288547+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:43:39.288574+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:39.290268+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:39.290718+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:39.512258+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:39.512342+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:39.732614+00:00", "trade", 9.2848, 1000.0]
["2026-09-30T13:43:43.680770+00:00", "trade", 9.28, 659.0]
["2026-09-30T13:43:44.237506+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:43:44.237937+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:43:44.237954+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:43:44.237961+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:43:44.237968+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:43:44.238006+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:43:44.238031+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:44.243805+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:43:44.244221+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:43:44.244300+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:43:44.244344+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:43:44.244360+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:44.244548+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:44.244706+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:44.244793+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:44.244869+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:44.245253+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:43:44.245324+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:43:44.245352+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:44.245639+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:43:44.245849+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:43:44.245871+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:44.246045+00:00", "trade", 9.285, 100.0]
["2026-09-30T13:43:44.246345+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:44.246354+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:44.246911+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:44.274627+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:44.867788+00:00", "trade", 9.2806, 118.0]
["2026-09-30T13:43:46.067365+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:43:46.352147+00:00", "trade", 9.2877, 53.0]
["2026-09-30T13:43:46.394202+00:00", "trade", 9.285, 50.0]
["2026-09-30T13:43:46.819184+00:00", "trade", 9.28, 300.0]
["2026-09-30T13:43:46.819186+00:00", "trade", 9.28, 200.0]
["2026-09-30T13:43:46.819258+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:43:46.819558+00:00", "trade", 9.28, 1.0]
["2026-09-30T13:43:46.819567+00:00", "trade", 9.28, 300.0]
["2026-09-30T13:43:46.819571+00:00", "trade", 9.28, 1.0]
["2026-09-30T13:43:46.819579+00:00", "trade", 9.28, 299.0]
["2026-09-30T13:43:46.819624+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:43:46.819652+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:43:46.819655+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:43:46.819717+00:00", "trade", 9.28, 600.0]
["2026-09-30T13:43:46.819721+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:43:46.819725+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:46.819759+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:46.819871+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:46.819953+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:46.819990+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:46.820014+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:46.820919+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:43:46.821721+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:46.821746+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:46.822276+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:46.823076+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:46.823083+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:46.832871+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:46.832888+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:46.833285+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:46.846918+00:00", "trade", 9.275, 100.0]
["2026-09-30T13:43:46.848719+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:46.849178+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:46.858743+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:46.859161+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:46.859184+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:46.859200+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:46.886835+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:46.959281+00:00", "trade", 9.2777, 97.0]
["2026-09-30T13:43:46.965944+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:46.965974+00:00", "trade", 9.275, 1.0]
["2026-09-30T13:43:46.966285+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:46.966396+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:46.966709+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:46.967269+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:46.967329+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:46.967754+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:46.967832+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:47.042656+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:47.072876+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:47.073328+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:47.129034+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:47.240646+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:47.459614+00:00", "trade", 9.2795, 250.0]
["2026-09-30T13:43:47.460400+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:47.460408+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:47.460894+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:47.790331+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:47.993063+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:48.023837+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:48.177346+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:48.180507+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:48.312253+00:00", "trade", 9.274, 500.0]
["2026-09-30T13:43:48.409100+00:00", "trade", 9.28, 500.0]
["2026-09-30T13:43:48.410735+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:43:48.412429+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:43:48.412450+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:43:48.412450+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:48.412550+00:00", "trade", 9.28, 5.0]
["2026-09-30T13:43:48.412559+00:00", "trade", 9.28, 5.0]
["2026-09-30T13:43:48.412562+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:48.412568+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:48.412576+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:48.412583+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:48.412590+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:48.412597+00:00", "quote", 9.28, 9.28]
["2026-09-30T13:43:48.412604+00:00", "quote", 9.28, 9.28]
["2026-09-30T13:43:48.412611+00:00", "quote", 9.28, 9.28]
["2026-09-30T13:43:48.412625+00:00", "quote", 9.28, 9.28]
["2026-09-30T13:43:48.412666+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:43:48.412666+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:43:48.412666+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:48.412827+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:48.412968+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:48.413292+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:48.413308+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:48.413422+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:48.413741+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:48.414095+00:00", "trade", 9.285, 100.0]
["2026-09-30T13:43:48.414387+00:00", "trade", 9.285, 100.0]
["2026-09-30T13:43:48.415268+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:48.415704+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:48.416996+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:48.417511+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:48.417550+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:48.418072+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:48.418447+00:00", "trade", 9.285, 100.0]
["2026-09-30T13:43:48.418450+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:48.418458+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:48.418465+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:48.418472+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:48.418478+00:00", "trade", 9.29, 100.0]
["2026-09-30T13:43:48.418478+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:48.418479+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:48.418486+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:48.418488+00:00", "trade", 9.29, 100.0]
["2026-09-30T13:43:48.418489+00:00", "trade", 9.29, 300.0]
["2026-09-30T13:43:48.418489+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:43:48.418493+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:43:48.418500+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:43:48.418554+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:43:48.418583+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:43:48.418874+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:43:48.419303+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:43:48.419406+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:43:48.421816+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:43:48.438197+00:00", "trade", 9.295, 100.0]
["2026-09-30T13:43:48.438199+00:00", "trade", 9.29, 400.0]
["2026-09-30T13:43:48.438199+00:00", "trade", 9.29, 100.0]
["2026-09-30T13:43:48.438247+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:43:48.438276+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:43:48.438310+00:00", "trade", 9.29, 491.0]
["2026-09-30T13:43:48.438311+00:00", "trade", 9.29, 200.0]
["2026-09-30T13:43:48.438311+00:00", "trade", 9.29, 700.0]
["2026-09-30T13:43:48.438325+00:00", "trade", 9.29, 100.0]
["2026-09-30T13:43:48.438404+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:43:48.438626+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:43:48.438651+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:43:48.438659+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:43:48.438683+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:43:48.438690+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:43:48.438746+00:00", "trade", 9.29, 100.0]
["2026-09-30T13:43:48.438759+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:43:48.438793+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:43:48.438837+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:48.438853+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:48.438869+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:48.439008+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:48.439031+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:48.439087+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:48.439087+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:48.439178+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:48.439197+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:48.439234+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:48.439249+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:48.439268+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:48.440375+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:48.440520+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:48.440829+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:48.440897+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:48.440941+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:48.441188+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:48.441450+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:48.441697+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:48.441724+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:48.441821+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:48.442094+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:48.459076+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:48.471095+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:48.471426+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:48.471588+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:43:48.471615+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:48.471624+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:48.471639+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:48.471671+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:43:48.472112+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:48.472163+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:48.472170+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:48.472187+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:43:48.472578+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:48.473058+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:43:48.473095+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:48.473137+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:43:48.473487+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:43:48.473499+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:43:48.473506+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:43:48.473549+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:43:48.473605+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:43:48.482623+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:48.483072+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:48.483104+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:48.483118+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:48.483589+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:48.483605+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:48.484097+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:48.484521+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:48.484575+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:48.484989+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:48.485109+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:48.485468+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:48.485626+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:48.485979+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:48.486104+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:48.486443+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:48.486595+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:48.486906+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:48.487077+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:48.487363+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:48.487557+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:48.487823+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:48.488032+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:48.488297+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:48.488509+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:48.488575+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:48.488667+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:48.488762+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:48.489127+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:48.489275+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:48.489329+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:48.515479+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:48.515965+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:48.515984+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:48.516422+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:48.519498+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:48.538383+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:48.651057+00:00", "trade", 9.2862, 1100.0]
["2026-09-30T13:43:49.086160+00:00", "trade", 9.2899, 2.0]
["2026-09-30T13:43:49.241737+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:49.241848+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:49.242032+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:43:49.242517+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:43:49.505187+00:00", "trade", 9.2998, 156.0]
["2026-09-30T13:43:49.506024+00:00", "trade", 9.29, 100.0]
["2026-09-30T13:43:49.506081+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:43:49.506122+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:43:49.506461+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:43:49.585063+00:00", "trade", 9.2709, 5000.0]
["2026-09-30T13:43:49.585880+00:00", "trade", 9.29, 100.0]
["2026-09-30T13:43:49.585934+00:00", "trade", 9.29, 100.0]
["2026-09-30T13:43:49.585989+00:00", "trade", 9.29, 100.0]
["2026-09-30T13:43:49.586028+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:49.586033+00:00", "trade", 9.29, 100.0]
["2026-09-30T13:43:49.586036+00:00", "trade", 9.29, 100.0]
["2026-09-30T13:43:49.586346+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:49.586486+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:49.586996+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:49.587007+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:49.587447+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:49.588662+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:49.855468+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:49.855837+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:49.855901+00:00", "trade", 9.29, 100.0]
["2026-09-30T13:43:49.855902+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:43:49.855917+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:43:49.855964+00:00", "trade", 9.29, 100.0]
["2026-09-30T13:43:49.855984+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:43:49.856016+00:00", "trade", 9.29, 100.0]
["2026-09-30T13:43:49.856048+00:00", "trade", 9.29, 100.0]
["2026-09-30T13:43:49.856052+00:00", "trade", 9.29, 100.0]
["2026-09-30T13:43:49.856342+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:43:49.856443+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:43:49.856472+00:00", "trade", 9.29, 100.0]
["2026-09-30T13:43:49.939443+00:00", "trade", 9.29, 10.0]
["2026-09-30T13:43:49.958921+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:43:50.989215+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:43:50.989696+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:43:50.989756+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:43:50.990265+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:43:50.990276+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:43:51.202252+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:43:51.202760+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:43:51.202773+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:43:51.203214+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:43:51.225672+00:00", "trade", 9.2945, 2.0]
["2026-09-30T13:43:51.421902+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:43:51.574667+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:43:51.574718+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:43:51.788333+00:00", "trade", 9.29, 10.0]
["2026-09-30T13:43:51.822294+00:00", "trade", 9.2955, 1.0]
["2026-09-30T13:43:52.112921+00:00", "trade", 9.29, 10.0]
["2026-09-30T13:43:52.113800+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:43:52.685447+00:00", "trade", 9.29, 1000.0]
["2026-09-30T13:43:53.143322+00:00", "trade", 9.29, 18.0]
["2026-09-30T13:43:53.143370+00:00", "trade", 9.29, 700.0]
["2026-09-30T13:43:53.143394+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:43:53.143520+00:00", "trade", 9.29, 18.0]
["2026-09-30T13:43:53.143523+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:43:53.143904+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:43:53.143974+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:43:53.143996+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:53.144022+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:53.144315+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:53.153831+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:53.154266+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:53.154283+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:53.154487+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:53.154729+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:43:53.155175+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:43:53.155182+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:43:53.155570+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:43:53.161671+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:43:53.748942+00:00", "trade", 9.29, 1.0]
["2026-09-30T13:43:53.749359+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:43:53.776476+00:00", "trade", 9.296, 1.0]
["2026-09-30T13:43:54.778654+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:43:54.778794+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:54.778842+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:54.778984+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:54.779465+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:54.779483+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:54.779827+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:54.779919+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:54.782421+00:00", "trade", 9.285, 100.0]
["2026-09-30T13:43:54.782732+00:00", "trade", 9.285, 100.0]
["2026-09-30T13:43:54.782734+00:00", "trade", 9.285, 100.0]
["2026-09-30T13:43:54.782830+00:00", "trade", 9.285, 100.0]
["2026-09-30T13:43:54.782844+00:00", "trade", 9.285, 100.0]
["2026-09-30T13:43:54.782990+00:00", "trade", 9.285, 300.0]
["2026-09-30T13:43:54.783118+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:54.783119+00:00", "trade", 9.285, 100.0]
["2026-09-30T13:43:54.783145+00:00", "trade", 9.285, 100.0]
["2026-09-30T13:43:54.783154+00:00", "trade", 9.285, 100.0]
["2026-09-30T13:43:54.783211+00:00", "trade", 9.285, 100.0]
["2026-09-30T13:43:54.783213+00:00", "trade", 9.285, 100.0]
["2026-09-30T13:43:54.783886+00:00", "trade", 9.285, 100.0]
["2026-09-30T13:43:54.783887+00:00", "trade", 9.285, 300.0]
["2026-09-30T13:43:54.806205+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:43:54.806505+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:43:54.806705+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:43:54.908213+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:43:55.523992+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:43:56.517769+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:43:56.521244+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:43:57.226641+00:00", "trade", 9.2845, 5.0]
["2026-09-30T13:43:57.386980+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:43:57.449638+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:43:57.450464+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:43:57.451586+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:43:57.524457+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:43:57.593929+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:43:57.593950+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:43:57.593954+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:57.593968+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:57.593975+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:57.593982+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:57.593989+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:57.593997+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:57.594010+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:57.594016+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:57.594270+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:43:57.594323+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:57.594331+00:00", "trade", 9.28, 1.0]
["2026-09-30T13:43:57.594331+00:00", "trade", 9.28, 350.0]
["2026-09-30T13:43:57.594331+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:57.594342+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:57.594351+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:57.594356+00:00", "trade", 9.28, 650.0]
["2026-09-30T13:43:57.594358+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:43:57.594365+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:43:57.594374+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:43:57.594381+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:43:57.594387+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:43:57.594395+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:57.594402+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:57.594408+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:57.594436+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:57.594600+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:57.594607+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:57.594669+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:57.595098+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:57.595105+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:57.595211+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:57.595311+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:57.595334+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:57.595492+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:57.595580+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:57.595781+00:00", "trade", 9.29, 1000.0]
["2026-09-30T13:43:57.596035+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:57.596070+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:57.596540+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:57.596639+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:57.596935+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:57.597185+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:57.599482+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:57.599989+00:00", "trade", 9.275, 100.0]
["2026-09-30T13:43:57.600081+00:00", "trade", 9.275, 300.0]
["2026-09-30T13:43:57.600099+00:00", "trade", 9.275, 100.0]
["2026-09-30T13:43:57.600393+00:00", "trade", 9.275, 100.0]
["2026-09-30T13:43:57.600580+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:57.600605+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:57.600681+00:00", "trade", 9.275, 100.0]
["2026-09-30T13:43:57.600693+00:00", "trade", 9.275, 300.0]
["2026-09-30T13:43:57.600773+00:00", "trade", 9.275, 300.0]
["2026-09-30T13:43:57.600789+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:57.601207+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:43:57.601209+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:43:57.601234+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:57.601245+00:00", "trade", 9.275, 100.0]
["2026-09-30T13:43:57.601487+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:57.601526+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:43:57.601534+00:00", "trade", 9.275, 300.0]
["2026-09-30T13:43:57.601564+00:00", "trade", 9.275, 300.0]
["2026-09-30T13:43:57.601804+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:57.601807+00:00", "trade", 9.275, 300.0]
["2026-09-30T13:43:57.601811+00:00", "trade", 9.275, 300.0]
["2026-09-30T13:43:57.601811+00:00", "trade", 9.275, 100.0]
["2026-09-30T13:43:57.601941+00:00", "trade", 9.275, 100.0]
["2026-09-30T13:43:57.602060+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:57.602255+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:57.694377+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:57.742093+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:57.742141+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:57.742183+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:57.848018+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:57.848026+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:57.848076+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:57.877191+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:58.006574+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:58.007032+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:58.156574+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:58.354573+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:58.598935+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:58.920302+00:00", "trade", 9.27, 200.0]
["2026-09-30T13:43:58.920304+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:58.920305+00:00", "trade", 9.27, 200.0]
["2026-09-30T13:43:58.920313+00:00", "trade", 9.27, 200.0]
["2026-09-30T13:43:58.920319+00:00", "trade", 9.27, 700.0]
["2026-09-30T13:43:58.920321+00:00", "trade", 9.27, 200.0]
["2026-09-30T13:43:58.920338+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:58.920342+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:43:58.920345+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:58.920349+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:43:58.920351+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:58.920358+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:58.920371+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:43:58.920373+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:58.920378+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:43:58.920381+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:43:58.920382+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:43:58.920383+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:43:58.920386+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:43:58.920386+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:58.920393+00:00", "trade", 9.27, 300.0]
["2026-09-30T13:43:58.920395+00:00", "trade", 9.27, 400.0]
["2026-09-30T13:43:58.920396+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:43:58.920399+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:43:58.920399+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:58.920413+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:58.920419+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:58.920426+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:58.920574+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:58.920582+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:58.920593+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:43:58.920674+00:00", "trade", 9.27, 300.0]
["2026-09-30T13:43:58.920674+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:43:58.920681+00:00", "trade", 9.27, 300.0]
["2026-09-30T13:43:58.920688+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:43:58.920711+00:00", "trade", 9.27, 200.0]
["2026-09-30T13:43:58.920712+00:00", "trade", 9.27, 200.0]
["2026-09-30T13:43:58.920723+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:43:58.920793+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:43:58.920794+00:00", "trade", 9.27, 200.0]
["2026-09-30T13:43:58.920802+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:43:58.920808+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:43:58.920816+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:43:58.920821+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:43:58.920829+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:43:58.920854+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:43:58.921025+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:43:58.921130+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:43:58.921497+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:43:58.921506+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:43:58.921519+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:43:58.921592+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:43:58.922041+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:43:58.922654+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:43:58.922744+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:43:58.922800+00:00", "trade", 9.27, 75.0]
["2026-09-30T13:43:58.923760+00:00", "trade", 9.27, 150.0]
["2026-09-30T13:43:58.923934+00:00", "trade", 9.27, 25.0]
["2026-09-30T13:43:58.925148+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:43:58.925183+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:43:58.925581+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:43:58.925637+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:43:58.925888+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:43:58.926769+00:00", "trade", 9.27, 300.0]
["2026-09-30T13:43:58.927539+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:43:58.986069+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:43:59.012655+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:43:59.018337+00:00", "trade", 9.265, 100.0]
["2026-09-30T13:43:59.029254+00:00", "trade", 9.265, 100.0]
["2026-09-30T13:43:59.033107+00:00", "trade", 9.265, 100.0]
["2026-09-30T13:43:59.033736+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:43:59.034266+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:43:59.034379+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:43:59.034726+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:43:59.035170+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:43:59.035845+00:00", "trade", 9.265, 200.0]
["2026-09-30T13:43:59.036513+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:43:59.045624+00:00", "trade", 9.265, 100.0]
["2026-09-30T13:43:59.347729+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:43:59.347787+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:43:59.348889+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:43:59.400095+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:44:00.078847+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:44:01.099849+00:00", "trade", 9.27, 6.0]
["2026-09-30T13:44:01.102861+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:44:01.103376+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:44:01.103383+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:44:01.112794+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:44:01.204989+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:44:01.416778+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:44:01.991818+00:00", "trade", 9.2699, 100.0]
["2026-09-30T13:44:02.287644+00:00", "trade", 9.265, 100.0]
["2026-09-30T13:44:02.287705+00:00", "trade", 9.265, 100.0]
["2026-09-30T13:44:02.287828+00:00", "trade", 9.265, 100.0]
["2026-09-30T13:44:02.287830+00:00", "trade", 9.265, 300.0]
["2026-09-30T13:44:02.287855+00:00", "trade", 9.265, 100.0]
["2026-09-30T13:44:02.289122+00:00", "trade", 9.265, 100.0]
["2026-09-30T13:44:03.693842+00:00", "trade", 9.265, 600.0]
["2026-09-30T13:44:03.694420+00:00", "trade", 9.265, 600.0]
["2026-09-30T13:44:03.694434+00:00", "trade", 9.265, 100.0]
["2026-09-30T13:44:03.694656+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:44:03.694900+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:44:03.695091+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:44:03.695229+00:00", "trade", 9.265, 100.0]
["2026-09-30T13:44:03.695230+00:00", "trade", 9.265, 100.0]
["2026-09-30T13:44:03.695627+00:00", "trade", 9.265, 100.0]
["2026-09-30T13:44:03.695636+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:44:03.695639+00:00", "trade", 9.265, 100.0]
["2026-09-30T13:44:03.695640+00:00", "trade", 9.265, 100.0]
["2026-09-30T13:44:03.696612+00:00", "trade", 9.265, 100.0]
["2026-09-30T13:44:03.696910+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:44:03.697892+00:00", "trade", 9.265, 100.0]
["2026-09-30T13:44:03.698779+00:00", "trade", 9.265, 100.0]
["2026-09-30T13:44:03.699067+00:00", "trade", 9.26, 200.0]
["2026-09-30T13:44:03.699076+00:00", "trade", 9.26, 100.0]
["2026-09-30T13:44:03.699081+00:00", "trade", 9.26, 100.0]
["2026-09-30T13:44:03.699167+00:00", "trade", 9.26, 100.0]
["2026-09-30T13:44:03.699167+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:44:03.699168+00:00", "trade", 9.26, 647.0]
["2026-09-30T13:44:03.699174+00:00", "trade", 9.26, 100.0]
["2026-09-30T13:44:03.699175+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:44:03.699189+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:44:03.699195+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:44:03.699202+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:44:03.699209+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:44:03.699211+00:00", "trade", 9.26, 1.0]
["2026-09-30T13:44:03.699215+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:44:03.699223+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:44:03.699234+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:44:03.699676+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:44:03.699689+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:44:03.699732+00:00", "trade", 9.26, 5.0]
["2026-09-30T13:44:03.699915+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:44:03.699930+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:44:03.699965+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:44:03.700246+00:00", "trade", 9.255, 100.0]
["2026-09-30T13:44:03.702301+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:44:03.702743+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:44:03.702972+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:44:03.703586+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:44:03.708205+00:00", "trade", 9.255, 100.0]
["2026-09-30T13:44:03.711253+00:00", "trade", 9.25, 100.0]
["2026-09-30T13:44:03.711404+00:00", "trade", 9.25, 83.0]
["2026-09-30T13:44:03.711959+00:00", "trade", 9.25, 100.0]
["2026-09-30T13:44:03.712318+00:00", "trade", 9.25, 100.0]
["2026-09-30T13:44:03.712860+00:00", "trade", 9.25, 100.0]
["2026-09-30T13:44:03.712876+00:00", "trade", 9.25, 200.0]
["2026-09-30T13:44:03.712880+00:00", "trade", 9.25, 100.0]
["2026-09-30T13:44:03.712887+00:00", "trade", 9.25, 100.0]
["2026-09-30T13:44:03.712894+00:00", "trade", 9.25, 100.0]
["2026-09-30T13:44:03.712897+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:44:03.712985+00:00", "trade", 9.25, 100.0]
["2026-09-30T13:44:03.713320+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:44:03.713331+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:44:03.713457+00:00", "trade", 9.25, 5.0]
["2026-09-30T13:44:03.713458+00:00", "trade", 9.25, 100.0]
["2026-09-30T13:44:03.713588+00:00", "quote", 9.24, 9.26]
["2026-09-30T13:44:03.713589+00:00", "trade", 9.25, 100.0]
["2026-09-30T13:44:03.713590+00:00", "trade", 9.25, 100.0]
["2026-09-30T13:44:03.713608+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:44:03.713615+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:44:03.713622+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:44:03.713650+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:44:03.713866+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:44:03.713952+00:00", "quote", 9.25, 9.25]
["2026-09-30T13:44:03.714029+00:00", "trade", 9.25, 100.0]
["2026-09-30T13:44:03.714035+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:44:03.714045+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:44:03.714165+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:44:03.714172+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:44:03.714212+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:44:03.714269+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:44:03.714399+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:44:03.714420+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:44:03.714524+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:44:03.714702+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:44:03.714732+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:44:03.714803+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:44:03.716977+00:00", "trade", 9.245, 100.0]
["2026-09-30T13:44:03.717332+00:00", "trade", 9.245, 5.0]
["2026-09-30T13:44:03.718628+00:00", "trade", 9.245, 5.0]
["2026-09-30T13:44:03.718650+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:44:03.721015+00:00", "trade", 9.245, 100.0]
["2026-09-30T13:44:03.723970+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:44:03.725124+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:44:03.725125+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:44:03.725143+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:44:03.725150+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:44:03.725156+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:44:03.725170+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:44:03.725222+00:00", "trade", 9.24, 43.0]
["2026-09-30T13:44:03.725487+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:44:03.725612+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:44:03.725620+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:44:03.725672+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:44:03.725699+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:44:03.725727+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:44:03.725728+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:44:03.725794+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:44:03.725801+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:44:03.725815+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:44:03.725822+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:44:03.725888+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:44:03.725895+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:44:03.725920+00:00", "trade", 9.24, 1.0]
["2026-09-30T13:44:03.725930+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:44:03.725939+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:44:03.726105+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:44:03.726193+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:44:03.726226+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:44:03.726364+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:44:03.726424+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:44:03.726465+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:44:03.726569+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:44:03.726636+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:44:03.726690+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:44:03.726746+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:44:03.726830+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:44:03.727111+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:44:03.727489+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:44:03.735662+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:44:03.735663+00:00", "trade", 9.23, 236.0]
["2026-09-30T13:44:03.735689+00:00", "trade", 9.23, 64.0]
["2026-09-30T13:44:03.735708+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:44:03.735771+00:00", "trade", 9.23, 36.0]
["2026-09-30T13:44:03.735772+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:44:03.735839+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:44:03.735847+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:44:03.736179+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:44:03.736212+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:44:03.736214+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:44:03.736225+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:44:03.736235+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:44:03.736376+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:44:03.736431+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:44:03.736530+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:44:03.736698+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:44:03.738133+00:00", "trade", 9.22, 960.0]
["2026-09-30T13:44:03.738135+00:00", "trade", 9.22, 5.0]
["2026-09-30T13:44:03.738135+00:00", "trade", 9.22, 5.0]
["2026-09-30T13:44:03.738136+00:00", "trade", 9.22, 36.0]
["2026-09-30T13:44:03.738137+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:44:03.738140+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:44:03.738163+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:44:03.738196+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:44:03.738252+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:44:03.738309+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:44:03.738316+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:44:03.738333+00:00", "trade", 9.22, 30.0]
["2026-09-30T13:44:03.738359+00:00", "trade", 9.22, 1.0]
["2026-09-30T13:44:03.738545+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:44:03.738556+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:44:03.738581+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:44:03.738665+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:44:03.738748+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:44:03.738828+00:00", "trade", 9.22, 5.0]
["2026-09-30T13:44:03.739041+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:44:03.739076+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:44:03.739558+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:44:03.739819+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:44:03.740471+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:44:03.740865+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:44:03.741068+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:44:03.742576+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:44:03.743340+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:44:03.744041+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:44:03.746926+00:00", "trade", 9.235, 100.0]
["2026-09-30T13:44:03.748182+00:00", "trade", 9.22, 1.0]
["2026-09-30T13:44:03.753058+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:44:03.753077+00:00", "trade", 9.22, 194.0]
["2026-09-30T13:44:03.753080+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:44:03.753137+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:44:03.753144+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:44:03.753151+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:44:03.753519+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:03.753526+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:03.753527+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:03.753534+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:03.753541+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:03.753548+00:00", "quote", 9.22, 9.22]
["2026-09-30T13:44:03.753559+00:00", "quote", 9.22, 9.22]
["2026-09-30T13:44:03.753579+00:00", "quote", 9.22, 9.22]
["2026-09-30T13:44:03.753579+00:00", "quote", 9.22, 9.22]
["2026-09-30T13:44:03.753632+00:00", "quote", 9.22, 9.22]
["2026-09-30T13:44:03.753633+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:44:03.753633+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:44:03.753786+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:44:03.753827+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:44:03.753851+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:44:03.754029+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:44:03.754043+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:44:03.754180+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:44:03.755306+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:44:03.755563+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:44:03.757730+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:44:03.758327+00:00", "trade", 9.2205, 271.0]
["2026-09-30T13:44:03.758374+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:44:03.758484+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:44:03.758739+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:44:03.759154+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:44:03.759884+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:44:03.760888+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:44:03.760888+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:44:03.760916+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:44:03.760927+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:44:03.760928+00:00", "trade", 9.22, 200.0]
["2026-09-30T13:44:03.760929+00:00", "trade", 9.22, 200.0]
["2026-09-30T13:44:03.760934+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:44:03.760947+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:03.760954+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:03.760960+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:03.761179+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:03.761505+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:03.761552+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:03.762254+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:03.763766+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:44:03.764740+00:00", "trade", 9.21, 358.0]
["2026-09-30T13:44:03.764741+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:44:03.764741+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:44:03.765012+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:44:03.765152+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:44:03.765200+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:44:03.765269+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:44:03.765960+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:44:03.766152+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:44:03.766339+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:44:03.767090+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:44:03.767577+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:44:03.772493+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:44:03.773196+00:00", "trade", 9.21, 2.0]
["2026-09-30T13:44:03.773262+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:44:03.773272+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:44:03.774413+00:00", "trade", 9.22, 1.0]
["2026-09-30T13:44:03.774711+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:44:03.774822+00:00", "trade", 9.2, 9075.0]
["2026-09-30T13:44:03.776320+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:03.776327+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:03.776353+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:03.776459+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:03.776460+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:03.776691+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:44:03.776777+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:44:03.776791+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:44:03.776817+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:44:03.776920+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:44:03.777006+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:03.777006+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:03.777033+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:03.777051+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:03.777357+00:00", "trade", 9.2, 10400.0]
["2026-09-30T13:44:03.777394+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:44:03.777399+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:44:03.777462+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:44:03.777470+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:44:03.777525+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:44:03.777592+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:44:03.777702+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:03.777761+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:44:03.777987+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:44:03.778089+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:44:03.778101+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:44:03.778176+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:44:03.778261+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:44:03.778444+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:03.778959+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:44:03.779434+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:44:03.780283+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:03.783659+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:03.784109+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:44:03.784546+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:44:03.797261+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:44:03.797943+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:44:03.803858+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:44:03.822948+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:44:03.823753+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:44:03.823800+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:44:03.823809+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:44:03.823903+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:44:03.824649+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:44:03.824913+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:44:03.825426+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:44:03.825592+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:44:03.825645+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:44:03.826159+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:44:03.830019+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:44:03.977758+00:00", "trade", 9.2001, 24.0]
["2026-09-30T13:44:04.049933+00:00", "trade", 9.2001, 350.0]
["2026-09-30T13:44:04.051374+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:44:04.057775+00:00", "trade", 9.21, 975.0]
["2026-09-30T13:44:04.057819+00:00", "trade", 9.21, 9675.0]
["2026-09-30T13:44:04.299068+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:44:04.524968+00:00", "trade", 9.21, 300.0]
["2026-09-30T13:44:04.526689+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:44:05.370185+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:44:05.484989+00:00", "trade", 9.2001, 100.0]
["2026-09-30T13:44:05.962396+00:00", "trade", 9.2, 1.0]
["2026-09-30T13:44:06.110972+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:44:06.905684+00:00", "trade", 9.22, 55.0]
["2026-09-30T13:44:06.942387+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:44:06.942910+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:44:07.020635+00:00", "trade", 9.2082, 300.0]
["2026-09-30T13:44:07.148083+00:00", "trade", 9.21, 350.0]
["2026-09-30T13:44:07.253505+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:44:07.253888+00:00", "quote", 9.19, 9.22]
["2026-09-30T13:44:07.254143+00:00", "quote", 9.19, 9.22]
["2026-09-30T13:44:07.254155+00:00", "quote", 9.19, 9.21]
["2026-09-30T13:44:07.254167+00:00", "quote", 9.19, 9.21]
["2026-09-30T13:44:07.254295+00:00", "quote", 9.18, 9.21]
["2026-09-30T13:44:07.254412+00:00", "quote", 9.19, 9.21]
["2026-09-30T13:44:07.254524+00:00", "quote", 9.19, 9.21]
["2026-09-30T13:44:07.254524+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:44:07.269374+00:00", "trade", 9.2, 11.0]
["2026-09-30T13:44:07.270067+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:44:07.270233+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:44:07.270414+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:44:07.280959+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:44:07.282119+00:00", "trade", 9.205, 100.0]
["2026-09-30T13:44:07.285710+00:00", "trade", 9.205, 100.0]
["2026-09-30T13:44:07.285719+00:00", "trade", 9.205, 100.0]
["2026-09-30T13:44:07.375391+00:00", "trade", 9.2087, 1337.0]
["2026-09-30T13:44:07.602973+00:00", "trade", 9.2, 6.0]
["2026-09-30T13:44:07.603007+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:44:07.603015+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:44:07.603028+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:44:07.603044+00:00", "trade", 9.2, 1.0]
["2026-09-30T13:44:07.603049+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:44:07.603095+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:44:07.603365+00:00", "quote", 9.19, 9.21]
["2026-09-30T13:44:07.603517+00:00", "quote", 9.19, 9.21]
["2026-09-30T13:44:07.603530+00:00", "quote", 9.19, 9.21]
["2026-09-30T13:44:07.603537+00:00", "quote", 9.18, 9.21]
["2026-09-30T13:44:07.603544+00:00", "quote", 9.18, 9.21]
["2026-09-30T13:44:07.603552+00:00", "quote", 9.18, 9.21]
["2026-09-30T13:44:07.603560+00:00", "quote", 9.18, 9.21]
["2026-09-30T13:44:07.603573+00:00", "quote", 9.18, 9.21]
["2026-09-30T13:44:07.603633+00:00", "quote", 9.18, 9.21]
["2026-09-30T13:44:07.603753+00:00", "quote", 9.18, 9.21]
["2026-09-30T13:44:07.603890+00:00", "quote", 9.19, 9.21]
["2026-09-30T13:44:07.603988+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:44:07.603997+00:00", "quote", 9.18, 9.21]
["2026-09-30T13:44:07.604035+00:00", "quote", 9.19, 9.21]
["2026-09-30T13:44:07.604114+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:44:07.604121+00:00", "quote", 9.18, 9.21]
["2026-09-30T13:44:07.604171+00:00", "quote", 9.18, 9.21]
["2026-09-30T13:44:07.604177+00:00", "quote", 9.18, 9.21]
["2026-09-30T13:44:07.604362+00:00", "quote", 9.18, 9.21]
["2026-09-30T13:44:07.604448+00:00", "quote", 9.18, 9.21]
["2026-09-30T13:44:07.604457+00:00", "quote", 9.18, 9.21]
["2026-09-30T13:44:07.604482+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:44:07.604486+00:00", "quote", 9.18, 9.21]
["2026-09-30T13:44:07.604515+00:00", "quote", 9.18, 9.21]
["2026-09-30T13:44:07.604810+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:44:07.604815+00:00", "trade", 9.18, 500.0]
["2026-09-30T13:44:07.604817+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:44:07.604824+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:44:07.604826+00:00", "trade", 9.18, 200.0]
["2026-09-30T13:44:07.604829+00:00", "trade", 9.19, 400.0]
["2026-09-30T13:44:07.604831+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:44:07.604835+00:00", "trade", 9.19, 403.0]
["2026-09-30T13:44:07.604838+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:44:07.604840+00:00", "trade", 9.18, 10.0]
["2026-09-30T13:44:07.604841+00:00", "trade", 9.18, 126.0]
["2026-09-30T13:44:07.604843+00:00", "trade", 9.19, 400.0]
["2026-09-30T13:44:07.604844+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:44:07.604847+00:00", "trade", 9.18, 126.0]
["2026-09-30T13:44:07.604851+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:07.604859+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:07.604870+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:07.604885+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:07.604914+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:07.604940+00:00", "trade", 9.18, 126.0]
["2026-09-30T13:44:07.605020+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:44:07.605039+00:00", "trade", 9.18, 500.0]
["2026-09-30T13:44:07.605068+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:07.605070+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:44:07.605076+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:07.605078+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:44:07.605083+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:07.605091+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:07.605093+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:44:07.605150+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:44:07.605157+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:07.605207+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:44:07.605208+00:00", "trade", 9.18, 200.0]
["2026-09-30T13:44:07.605224+00:00", "trade", 9.19, 300.0]
["2026-09-30T13:44:07.605227+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:44:07.605230+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:44:07.605232+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:44:07.605240+00:00", "trade", 9.18, 200.0]
["2026-09-30T13:44:07.605259+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:07.605260+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:44:07.605263+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:44:07.605297+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:07.605325+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:44:07.605346+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:44:07.605346+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:07.605354+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:44:07.605357+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:44:07.605361+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:44:07.605364+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:07.605371+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:07.605378+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:07.605385+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:07.605392+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:07.605399+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:07.605413+00:00", "trade", 9.18, 470.0]
["2026-09-30T13:44:07.605413+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:07.605414+00:00", "trade", 9.18, 96.0]
["2026-09-30T13:44:07.605418+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:44:07.605418+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:44:07.605419+00:00", "trade", 9.185, 126.0]
["2026-09-30T13:44:07.605420+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:07.605428+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:44:07.605429+00:00", "trade", 9.185, 126.0]
["2026-09-30T13:44:07.605429+00:00", "trade", 9.185, 126.0]
["2026-09-30T13:44:07.605434+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:07.605438+00:00", "trade", 9.18, 1.0]
["2026-09-30T13:44:07.605439+00:00", "trade", 9.18, 2.0]
["2026-09-30T13:44:07.605442+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:07.605450+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:07.605457+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:07.605466+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:07.605473+00:00", "trade", 9.18, 96.0]
["2026-09-30T13:44:07.605473+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:44:07.605475+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:44:07.605476+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:44:07.605478+00:00", "trade", 9.18, 96.0]
["2026-09-30T13:44:07.605480+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:07.605481+00:00", "trade", 9.18, 96.0]
["2026-09-30T13:44:07.605487+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:07.605488+00:00", "trade", 9.18, 4.0]
["2026-09-30T13:44:07.605494+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:44:07.605501+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:44:07.605507+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:44:07.605521+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:44:07.605525+00:00", "trade", 9.185, 126.0]
["2026-09-30T13:44:07.605528+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:44:07.605535+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:44:07.605542+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:44:07.605548+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:07.605555+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:07.605568+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:44:07.605576+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:44:07.605583+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:07.605583+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:07.605604+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:07.605611+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:07.605618+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:07.605625+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:07.605632+00:00", "trade", 9.185, 100.0]
["2026-09-30T13:44:07.605638+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:07.605643+00:00", "trade", 9.19, 105.0]
["2026-09-30T13:44:07.605652+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:44:07.605660+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:07.605684+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:44:07.605689+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:07.605699+00:00", "trade", 9.185, 100.0]
["2026-09-30T13:44:07.605730+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:07.605741+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:07.605758+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:07.605762+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:07.605786+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:07.605793+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:07.605804+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:44:07.605817+00:00", "trade", 9.18, 400.0]
["2026-09-30T13:44:07.605826+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:07.605860+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:07.605887+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:07.605909+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:07.605910+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:07.605958+00:00", "trade", 9.18, 171.0]
["2026-09-30T13:44:07.605958+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:07.605959+00:00", "trade", 9.18, 120.0]
["2026-09-30T13:44:07.605960+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:44:07.605991+00:00", "trade", 9.185, 126.0]
["2026-09-30T13:44:07.605994+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:07.605997+00:00", "trade", 9.18, 126.0]
["2026-09-30T13:44:07.606004+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:07.606005+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:44:07.606005+00:00", "trade", 9.18, 105.0]
["2026-09-30T13:44:07.606007+00:00", "trade", 9.18, 200.0]
["2026-09-30T13:44:07.606011+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:07.606019+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:07.606026+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:07.606032+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:07.606036+00:00", "quote", 9.18, 9.18]
["2026-09-30T13:44:07.606047+00:00", "trade", 9.185, 4.0]
["2026-09-30T13:44:07.606048+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:44:07.606048+00:00", "quote", 9.18, 9.18]
["2026-09-30T13:44:07.606049+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:44:07.606050+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:44:07.606050+00:00", "quote", 9.18, 9.18]
["2026-09-30T13:44:07.606052+00:00", "trade", 9.18, 50.0]
["2026-09-30T13:44:07.606056+00:00", "quote", 9.18, 9.18]
["2026-09-30T13:44:07.606082+00:00", "trade", 9.18, 46.0]
["2026-09-30T13:44:07.606097+00:00", "trade", 9.18, 358.0]
["2026-09-30T13:44:07.606097+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:07.606101+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:07.606120+00:00", "trade", 9.19, 134.0]
["2026-09-30T13:44:07.606121+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:07.606213+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:07.606214+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:07.606222+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:07.606229+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:07.606235+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:07.606237+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:07.606243+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:07.606250+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:07.606272+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:07.606289+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:07.606321+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:07.606328+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:07.606370+00:00", "trade", 9.19, 350.0]
["2026-09-30T13:44:07.606401+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:07.606405+00:00", "trade", 9.185, 100.0]
["2026-09-30T13:44:07.606464+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:07.606466+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:07.606503+00:00", "trade", 9.18, 2007.0]
["2026-09-30T13:44:07.606540+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:07.607065+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:07.607099+00:00", "trade", 9.185, 350.0]
["2026-09-30T13:44:07.607103+00:00", "trade", 9.18, 400.0]
["2026-09-30T13:44:07.607200+00:00", "trade", 9.185, 350.0]
["2026-09-30T13:44:07.607750+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:07.608942+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:44:07.621747+00:00", "trade", 9.185, 100.0]
["2026-09-30T13:44:07.622237+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:07.622240+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:44:07.624096+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:44:07.638883+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:08.108639+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:08.108642+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:08.395183+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:08.434836+00:00", "trade", 9.1877, 1.0]
["2026-09-30T13:44:08.603398+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:08.677477+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:08.753783+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:08.754200+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:08.754554+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:08.759005+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:09.265283+00:00", "trade", 9.185, 200.0]
["2026-09-30T13:44:09.271293+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:10.447777+00:00", "trade", 9.185, 100.0]
["2026-09-30T13:44:10.447811+00:00", "trade", 9.185, 100.0]
["2026-09-30T13:44:10.447813+00:00", "trade", 9.185, 100.0]
["2026-09-30T13:44:10.447813+00:00", "trade", 9.185, 100.0]
["2026-09-30T13:44:10.447865+00:00", "trade", 9.185, 100.0]
["2026-09-30T13:44:10.448231+00:00", "trade", 9.185, 100.0]
["2026-09-30T13:44:10.449158+00:00", "trade", 9.185, 100.0]
["2026-09-30T13:44:10.452393+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:44:10.452423+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:44:10.452580+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:44:10.452824+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:44:10.454368+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:44:10.454398+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:44:10.454497+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:44:10.454827+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:44:10.482340+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:44:10.548780+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:44:10.923603+00:00", "trade", 9.1899, 2.0]
["2026-09-30T13:44:11.540937+00:00", "trade", 9.1899, 5.0]
["2026-09-30T13:44:11.763856+00:00", "trade", 9.185, 350.0]
["2026-09-30T13:44:11.768301+00:00", "trade", 9.185, 350.0]
["2026-09-30T13:44:11.768347+00:00", "trade", 9.185, 350.0]
["2026-09-30T13:44:11.768603+00:00", "trade", 9.185, 300.0]
["2026-09-30T13:44:11.769019+00:00", "trade", 9.185, 350.0]
["2026-09-30T13:44:11.769034+00:00", "trade", 9.185, 350.0]
["2026-09-30T13:44:11.769078+00:00", "trade", 9.185, 300.0]
["2026-09-30T13:44:11.769097+00:00", "trade", 9.185, 350.0]
["2026-09-30T13:44:11.769163+00:00", "trade", 9.185, 300.0]
["2026-09-30T13:44:11.769433+00:00", "trade", 9.185, 350.0]
["2026-09-30T13:44:11.769470+00:00", "trade", 9.185, 150.0]
["2026-09-30T13:44:11.901908+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:11.902073+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:12.531231+00:00", "trade", 9.185, 433.0]
["2026-09-30T13:44:13.107892+00:00", "trade", 9.18, 20.0]
["2026-09-30T13:44:13.719300+00:00", "trade", 9.185, 80.0]
["2026-09-30T13:44:13.787506+00:00", "trade", 9.1837, 1000.0]
["2026-09-30T13:44:14.436320+00:00", "trade", 9.185, 7.0]
["2026-09-30T13:44:14.436391+00:00", "trade", 9.185, 120.0]
["2026-09-30T13:44:14.480488+00:00", "trade", 9.185, 173.0]
["2026-09-30T13:44:15.124449+00:00", "trade", 9.1899, 1.0]
["2026-09-30T13:44:15.210639+00:00", "trade", 9.185, 250.0]
["2026-09-30T13:44:16.897055+00:00", "trade", 9.1803, 50.0]
["2026-09-30T13:44:17.542266+00:00", "trade", 9.1823, 28.0]
["2026-09-30T13:44:17.662029+00:00", "trade", 9.185, 200.0]
["2026-09-30T13:44:17.662030+00:00", "trade", 9.185, 200.0]
["2026-09-30T13:44:18.514683+00:00", "trade", 9.185, 25.0]
["2026-09-30T13:44:18.561801+00:00", "trade", 9.185, 100.0]
["2026-09-30T13:44:18.914028+00:00", "trade", 9.185, 9600.0]
["2026-09-30T13:44:18.971504+00:00", "trade", 9.185, 751.0]
["2026-09-30T13:44:19.334266+00:00", "trade", 9.185, 100.0]
["2026-09-30T13:44:19.334268+00:00", "trade", 9.185, 100.0]
["2026-09-30T13:44:19.339562+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:19.339569+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:19.339576+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:19.339578+00:00", "trade", 9.185, 100.0]
["2026-09-30T13:44:19.339578+00:00", "trade", 9.185, 100.0]
["2026-09-30T13:44:19.339581+00:00", "trade", 9.185, 250.0]
["2026-09-30T13:44:19.339581+00:00", "trade", 9.185, 300.0]
["2026-09-30T13:44:19.339583+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:19.339590+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:19.339592+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:44:19.339593+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:19.339597+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:19.339598+00:00", "trade", 9.19, 700.0]
["2026-09-30T13:44:19.339600+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:19.339603+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:44:19.339631+00:00", "trade", 9.185, 6.0]
["2026-09-30T13:44:19.339710+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:44:19.339783+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:44:19.339790+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:44:19.339797+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:44:19.339805+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:44:19.339818+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:44:19.339871+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:44:19.339883+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:44:19.339923+00:00", "trade", 9.185, 6.0]
["2026-09-30T13:44:19.339961+00:00", "trade", 9.185, 6.0]
["2026-09-30T13:44:19.339963+00:00", "trade", 9.185, 132.0]
["2026-09-30T13:44:19.339973+00:00", "trade", 9.19, 6.0]
["2026-09-30T13:44:19.385113+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:44:19.385139+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:44:19.385171+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:44:19.766878+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:44:20.534720+00:00", "trade", 9.1901, 50.0]
["2026-09-30T13:44:20.669569+00:00", "trade", 9.1901, 2500.0]
["2026-09-30T13:44:21.074827+00:00", "trade", 9.195, 100.0]
["2026-09-30T13:44:23.564306+00:00", "trade", 9.195, 500.0]
["2026-09-30T13:44:23.566985+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:44:23.566987+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:44:23.567035+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:44:23.567042+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:44:23.567049+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:44:23.567056+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:44:23.567062+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:44:23.567067+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:44:23.567069+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:44:23.567074+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:44:23.567076+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:44:23.567083+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:44:23.567094+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:44:23.567263+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:44:23.567270+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:44:23.567277+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:44:23.567289+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:44:23.567303+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:44:23.567323+00:00", "quote", 9.2, 9.2]
["2026-09-30T13:44:23.567331+00:00", "quote", 9.2, 9.2]
["2026-09-30T13:44:23.567345+00:00", "quote", 9.2, 9.2]
["2026-09-30T13:44:23.567352+00:00", "quote", 9.2, 9.2]
["2026-09-30T13:44:23.567359+00:00", "quote", 9.2, 9.2]
["2026-09-30T13:44:23.567366+00:00", "quote", 9.2, 9.2]
["2026-09-30T13:44:23.567367+00:00", "trade", 9.2, 3237.0]
["2026-09-30T13:44:23.567369+00:00", "trade", 9.2, 2.0]
["2026-09-30T13:44:23.567370+00:00", "trade", 9.2, 200.0]
["2026-09-30T13:44:23.567370+00:00", "quote", 9.2, 9.2]
["2026-09-30T13:44:23.567371+00:00", "quote", 9.2, 9.2]
["2026-09-30T13:44:23.567373+00:00", "quote", 9.2, 9.2]
["2026-09-30T13:44:23.567380+00:00", "quote", 9.2, 9.2]
["2026-09-30T13:44:23.567380+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:44:23.567435+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:44:23.567451+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:44:23.567635+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:44:23.567648+00:00", "trade", 9.2, 1.0]
["2026-09-30T13:44:23.567667+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:44:23.567672+00:00", "trade", 9.2, 1.0]
["2026-09-30T13:44:23.567731+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:44:23.567820+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:44:23.567845+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:44:23.568236+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:44:23.572042+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:44:23.579465+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:44:23.579561+00:00", "trade", 9.21, 200.0]
["2026-09-30T13:44:23.580678+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:44:23.580903+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:44:23.583964+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:44:23.604158+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:44:23.604189+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:44:23.668318+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:44:23.736156+00:00", "trade", 9.2, 3000.0]
["2026-09-30T13:44:23.736598+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:44:23.829049+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:44:24.304955+00:00", "trade", 9.21, 2.0]
["2026-09-30T13:44:24.305067+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:44:24.527321+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:44:24.570480+00:00", "trade", 9.21, 2.0]
["2026-09-30T13:44:24.579089+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:44:24.579860+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:44:24.586725+00:00", "trade", 9.21, 2.0]
["2026-09-30T13:44:24.698132+00:00", "trade", 9.21, 2.0]
["2026-09-30T13:44:24.822402+00:00", "trade", 9.21, 2.0]
["2026-09-30T13:44:24.931043+00:00", "trade", 9.21, 2.0]
["2026-09-30T13:44:25.032415+00:00", "trade", 9.21, 2.0]
["2026-09-30T13:44:25.188079+00:00", "trade", 9.21, 2.0]
["2026-09-30T13:44:25.311103+00:00", "trade", 9.21, 2.0]
["2026-09-30T13:44:25.417122+00:00", "trade", 9.21, 2.0]
["2026-09-30T13:44:25.531843+00:00", "trade", 9.21, 2.0]
["2026-09-30T13:44:25.643717+00:00", "trade", 9.21, 2.0]
["2026-09-30T13:44:25.652176+00:00", "trade", 9.2765, 60.0]
["2026-09-30T13:44:25.745142+00:00", "trade", 9.21, 2.0]
["2026-09-30T13:44:25.811031+00:00", "trade", 9.241, 13.0]
["2026-09-30T13:44:25.845764+00:00", "trade", 9.21, 2.0]
["2026-09-30T13:44:25.967491+00:00", "trade", 9.21, 2.0]
["2026-09-30T13:44:26.094880+00:00", "trade", 9.21, 2.0]
["2026-09-30T13:44:26.238960+00:00", "trade", 9.21, 2.0]
["2026-09-30T13:44:26.340121+00:00", "trade", 9.21, 2.0]
["2026-09-30T13:44:26.447157+00:00", "trade", 9.21, 2.0]
["2026-09-30T13:44:26.550368+00:00", "trade", 9.21, 2.0]
["2026-09-30T13:44:27.278722+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:44:27.279198+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:44:27.388199+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:44:27.388200+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:44:27.388201+00:00", "trade", 9.22, 200.0]
["2026-09-30T13:44:27.388206+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:44:27.388222+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:27.388224+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:44:27.388236+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:27.388243+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:27.388249+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:27.388263+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:27.388270+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:27.388277+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:27.388283+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:27.388290+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:27.388297+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:27.388304+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:27.388317+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:27.388324+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:27.388330+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:27.388337+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:27.388344+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:27.388351+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:27.388372+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:27.388387+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:27.388394+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:27.388406+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:27.388411+00:00", "trade", 9.22, 1.0]
["2026-09-30T13:44:27.388418+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:27.388421+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:44:27.388426+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:27.388446+00:00", "trade", 9.22, 55.0]
["2026-09-30T13:44:27.388586+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:27.388593+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:27.388600+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:27.388690+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:44:27.388692+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:44:27.388693+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:44:27.388767+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:44:27.388774+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:44:27.388780+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:44:27.388787+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:44:27.388794+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:44:27.388801+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:44:27.388888+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:44:27.389116+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:44:27.419286+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:44:27.419313+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:44:27.489290+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:44:27.567579+00:00", "trade", 9.22, 1200.0]
["2026-09-30T13:44:27.569738+00:00", "trade", 9.22, 3800.0]
["2026-09-30T13:44:27.570442+00:00", "trade", 9.22, 120.0]
["2026-09-30T13:44:27.570442+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:44:27.570443+00:00", "trade", 9.22, 67.0]
["2026-09-30T13:44:27.570444+00:00", "trade", 9.22, 54.0]
["2026-09-30T13:44:27.570446+00:00", "trade", 9.22, 400.0]
["2026-09-30T13:44:27.570449+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:44:27.570463+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:44:27.570469+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:44:27.570476+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:44:27.570483+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:44:27.570491+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:44:27.570830+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:44:27.570902+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:27.570916+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:27.570942+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:27.571181+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:27.571753+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:27.575553+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:27.575583+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:27.579019+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:27.670463+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:27.671651+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:27.672719+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:27.728299+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:27.834037+00:00", "trade", 9.215, 300.0]
["2026-09-30T13:44:27.834709+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:27.834867+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:27.835124+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:27.836221+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:27.836228+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:27.836274+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:27.836653+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:27.837096+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:27.875949+00:00", "trade", 9.215, 100.0]
["2026-09-30T13:44:27.875977+00:00", "trade", 9.215, 100.0]
["2026-09-30T13:44:27.876489+00:00", "trade", 9.215, 100.0]
["2026-09-30T13:44:27.929727+00:00", "trade", 9.215, 100.0]
["2026-09-30T13:44:27.969584+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:28.318521+00:00", "trade", 9.215, 3500.0]
["2026-09-30T13:44:28.319283+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:28.319394+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:28.319676+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:28.374618+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:28.375796+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:28.376065+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:28.376269+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:28.376527+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:28.376741+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:28.376989+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:28.377211+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:28.377450+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:28.377677+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:28.377912+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:28.378146+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:28.378371+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:28.623565+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:28.725900+00:00", "trade", 9.215, 300.0]
["2026-09-30T13:44:28.727098+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:28.727272+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:28.727362+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:28.727484+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:28.727997+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:28.791947+00:00", "trade", 9.215, 100.0]
["2026-09-30T13:44:28.989707+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:30.239210+00:00", "trade", 9.2185, 500.0]
["2026-09-30T13:44:30.436701+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:30.662222+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:30.662284+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:30.665352+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:31.151568+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:31.151986+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:31.152557+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:31.248272+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:31.423208+00:00", "trade", 9.215, 100.0]
["2026-09-30T13:44:31.423466+00:00", "trade", 9.215, 100.0]
["2026-09-30T13:44:31.425635+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:44:31.425820+00:00", "trade", 9.215, 100.0]
["2026-09-30T13:44:31.425881+00:00", "trade", 9.215, 700.0]
["2026-09-30T13:44:31.693671+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:32.594483+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:32.594748+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:32.595320+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:32.637289+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:32.808240+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:34.141443+00:00", "trade", 9.22, 1.0]
["2026-09-30T13:44:34.161686+00:00", "trade", 9.215, 100.0]
["2026-09-30T13:44:34.161973+00:00", "trade", 9.215, 100.0]
["2026-09-30T13:44:34.165095+00:00", "trade", 9.2168, 1000.0]
["2026-09-30T13:44:34.395387+00:00", "trade", 9.215, 100.0]
["2026-09-30T13:44:34.405725+00:00", "trade", 9.215, 1.0]
["2026-09-30T13:44:34.490025+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:34.595869+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:34.722020+00:00", "trade", 9.218, 1.0]
["2026-09-30T13:44:35.298795+00:00", "trade", 9.215, 500.0]
["2026-09-30T13:44:37.470205+00:00", "trade", 9.215, 6500.0]
["2026-09-30T13:44:37.470672+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:37.470764+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:37.471187+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:37.484174+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:37.484241+00:00", "trade", 9.215, 400.0]
["2026-09-30T13:44:37.488398+00:00", "trade", 9.215, 100.0]
["2026-09-30T13:44:38.111427+00:00", "trade", 9.215, 32.0]
["2026-09-30T13:44:38.220137+00:00", "trade", 9.2177, 6.0]
["2026-09-30T13:44:38.303714+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:44:38.303714+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:38.303716+00:00", "trade", 9.22, 400.0]
["2026-09-30T13:44:38.303721+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:38.303748+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:38.303755+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:38.303762+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:38.303769+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:38.303776+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:38.303783+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:38.303790+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:44:38.303803+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:44:38.303917+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:44:38.303992+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:44:38.303998+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:44:38.304005+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:44:38.304012+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:44:38.304020+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:44:38.304136+00:00", "trade", 9.215, 100.0]
["2026-09-30T13:44:38.304139+00:00", "trade", 9.215, 100.0]
["2026-09-30T13:44:38.304244+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:44:38.304339+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:44:38.305388+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:44:38.306326+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:44:38.308908+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:44:38.316162+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:44:38.319880+00:00", "trade", 9.225, 100.0]
["2026-09-30T13:44:38.339065+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:44:38.339090+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:44:38.378909+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:44:38.379985+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:44:38.403763+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:44:38.404096+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:44:38.404516+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:44:38.404686+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:44:38.405535+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:44:38.696699+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:44:38.713794+00:00", "trade", 9.22, 3000.0]
["2026-09-30T13:44:38.714239+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:44:39.369786+00:00", "trade", 9.266, 7.0]
["2026-09-30T13:44:39.853585+00:00", "trade", 9.225, 300.0]
["2026-09-30T13:44:40.419227+00:00", "trade", 9.225, 1000.0]
["2026-09-30T13:44:40.420156+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:44:40.808183+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:44:40.810794+00:00", "trade", 9.225, 100.0]
["2026-09-30T13:44:40.811164+00:00", "trade", 9.225, 100.0]
["2026-09-30T13:44:40.811720+00:00", "trade", 9.225, 300.0]
["2026-09-30T13:44:40.812321+00:00", "trade", 9.225, 100.0]
["2026-09-30T13:44:41.283748+00:00", "trade", 9.225, 10.0]
["2026-09-30T13:44:41.875644+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:44:41.959322+00:00", "trade", 9.2201, 30.0]
["2026-09-30T13:44:42.472182+00:00", "trade", 9.2223, 23.0]
["2026-09-30T13:44:42.999644+00:00", "trade", 9.225, 125.0]
["2026-09-30T13:44:43.175231+00:00", "trade", 9.225, 40.0]
["2026-09-30T13:44:43.791902+00:00", "trade", 9.22, 60.0]
["2026-09-30T13:44:45.225629+00:00", "trade", 9.225, 500.0]
["2026-09-30T13:44:45.688178+00:00", "trade", 9.2223, 1.0]
["2026-09-30T13:44:45.899766+00:00", "trade", 9.2277, 1.0]
["2026-09-30T13:44:45.911531+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:44:46.068446+00:00", "trade", 9.23, 336.0]
["2026-09-30T13:44:46.068446+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:44:46.068447+00:00", "trade", 9.23, 200.0]
["2026-09-30T13:44:46.068503+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:44:46.068510+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:44:46.068517+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:44:46.068523+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:44:46.068531+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:44:46.068534+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:44:46.068538+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:44:46.068544+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:44:46.068551+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:44:46.068558+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:44:46.068574+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:44:46.068701+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:44:46.068707+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:44:46.068804+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:44:46.068806+00:00", "trade", 9.23, 200.0]
["2026-09-30T13:44:46.068806+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:44:46.068811+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:44:46.068811+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:44:46.068824+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:44:46.068881+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:44:46.068890+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:44:46.068897+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:44:46.068905+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:44:46.068913+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:44:46.068920+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:44:46.069053+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:44:46.069061+00:00", "trade", 9.24, 1.0]
["2026-09-30T13:44:46.069247+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:44:46.073171+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:44:46.074708+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:44:46.075501+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:44:46.083548+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:44:46.083550+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:44:46.110803+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:44:46.110828+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:44:46.179523+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:44:46.284074+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:44:46.321720+00:00", "trade", 9.245, 200.0]
["2026-09-30T13:44:46.379860+00:00", "trade", 9.24, 1.0]
["2026-09-30T13:44:46.703784+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:44:46.704173+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:44:46.704180+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:44:46.704651+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:44:46.741090+00:00", "trade", 9.245, 10.0]
["2026-09-30T13:44:46.741855+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:44:46.793449+00:00", "trade", 9.245, 1000.0]
["2026-09-30T13:44:46.860976+00:00", "trade", 9.244, 14.0]
["2026-09-30T13:44:46.994507+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:44:46.994573+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:44:47.505131+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:44:48.267786+00:00", "trade", 9.245, 3.0]
["2026-09-30T13:44:49.283063+00:00", "trade", 9.2428, 1.0]
["2026-09-30T13:44:50.115289+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:44:50.115347+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:44:51.666509+00:00", "trade", 9.245, 1.0]
["2026-09-30T13:44:53.098855+00:00", "trade", 9.2499, 14.0]
["2026-09-30T13:44:53.164573+00:00", "trade", 9.245, 65.0]
["2026-09-30T13:44:53.220534+00:00", "trade", 9.2412, 1.0]
["2026-09-30T13:44:53.675480+00:00", "trade", 9.24, 102.0]
["2026-09-30T13:44:53.675481+00:00", "trade", 9.24, 60.0]
["2026-09-30T13:44:53.675483+00:00", "trade", 9.24, 40.0]
["2026-09-30T13:44:53.675484+00:00", "trade", 9.24, 21.0]
["2026-09-30T13:44:53.675506+00:00", "trade", 9.245, 300.0]
["2026-09-30T13:44:53.675507+00:00", "trade", 9.24, 400.0]
["2026-09-30T13:44:53.675510+00:00", "trade", 9.245, 300.0]
["2026-09-30T13:44:53.675512+00:00", "trade", 9.24, 50.0]
["2026-09-30T13:44:53.675529+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:44:53.675536+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:44:53.675567+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:44:53.675608+00:00", "trade", 9.245, 300.0]
["2026-09-30T13:44:53.675612+00:00", "trade", 9.24, 50.0]
["2026-09-30T13:44:53.675616+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:44:53.675632+00:00", "trade", 9.24, 234.0]
["2026-09-30T13:44:53.675633+00:00", "trade", 9.24, 50.0]
["2026-09-30T13:44:53.675634+00:00", "trade", 9.245, 300.0]
["2026-09-30T13:44:53.675635+00:00", "trade", 9.24, 300.0]
["2026-09-30T13:44:53.675638+00:00", "trade", 9.24, 50.0]
["2026-09-30T13:44:53.675639+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:44:53.675640+00:00", "trade", 9.24, 50.0]
["2026-09-30T13:44:53.675643+00:00", "trade", 9.245, 300.0]
["2026-09-30T13:44:53.675643+00:00", "trade", 9.24, 50.0]
["2026-09-30T13:44:53.675647+00:00", "trade", 9.245, 300.0]
["2026-09-30T13:44:53.675650+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:44:53.675651+00:00", "trade", 9.24, 5.0]
["2026-09-30T13:44:53.675651+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:44:53.675651+00:00", "trade", 9.24, 600.0]
["2026-09-30T13:44:53.675662+00:00", "trade", 9.245, 300.0]
["2026-09-30T13:44:53.675663+00:00", "trade", 9.24, 50.0]
["2026-09-30T13:44:53.675674+00:00", "trade", 9.24, 300.0]
["2026-09-30T13:44:53.675674+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:44:53.675675+00:00", "trade", 9.24, 400.0]
["2026-09-30T13:44:53.675708+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:44:53.675709+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:44:53.675710+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:44:53.675714+00:00", "trade", 9.24, 81.0]
["2026-09-30T13:44:53.675714+00:00", "trade", 9.24, 89.0]
["2026-09-30T13:44:53.675715+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:44:53.675722+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:44:53.675724+00:00", "trade", 9.24, 321.0]
["2026-09-30T13:44:53.675731+00:00", "trade", 9.24, 50.0]
["2026-09-30T13:44:53.675745+00:00", "trade", 9.24, 79.0]
["2026-09-30T13:44:53.675747+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:44:53.675776+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:44:53.675987+00:00", "trade", 9.24, 89.0]
["2026-09-30T13:44:53.675988+00:00", "trade", 9.24, 101.0]
["2026-09-30T13:44:53.676027+00:00", "quote", 9.24, 9.24]
["2026-09-30T13:44:53.676032+00:00", "trade", 9.24, 321.0]
["2026-09-30T13:44:53.676035+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:44:53.676036+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:44:53.676043+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:44:53.676044+00:00", "trade", 9.24, 350.0]
["2026-09-30T13:44:53.676050+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:44:53.676133+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:44:53.676135+00:00", "trade", 9.24, 161.0]
["2026-09-30T13:44:53.676136+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:44:53.676137+00:00", "trade", 9.24, 81.0]
["2026-09-30T13:44:53.676139+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:44:53.676139+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:44:53.676146+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:44:53.676150+00:00", "trade", 9.24, 35.0]
["2026-09-30T13:44:53.676160+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:44:53.676169+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:44:53.676176+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:44:53.676189+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:44:53.676196+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:44:53.676203+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:44:53.676210+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:44:53.676213+00:00", "trade", 9.24, 190.0]
["2026-09-30T13:44:53.676217+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:44:53.676225+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:44:53.676229+00:00", "quote", 9.24, 9.24]
["2026-09-30T13:44:53.676235+00:00", "quote", 9.24, 9.24]
["2026-09-30T13:44:53.676281+00:00", "quote", 9.24, 9.24]
["2026-09-30T13:44:53.676290+00:00", "trade", 9.24, 200.0]
["2026-09-30T13:44:53.676290+00:00", "trade", 9.24, 200.0]
["2026-09-30T13:44:53.676291+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:44:53.676313+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:44:53.676328+00:00", "trade", 9.24, 50.0]
["2026-09-30T13:44:53.676426+00:00", "trade", 9.24, 200.0]
["2026-09-30T13:44:53.676439+00:00", "trade", 9.24, 108.0]
["2026-09-30T13:44:53.676440+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:44:53.676450+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:44:53.676457+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:44:53.676464+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:44:53.676481+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:44:53.676488+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:44:53.676499+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:44:53.676504+00:00", "trade", 9.24, 108.0]
["2026-09-30T13:44:53.676504+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:44:53.676538+00:00", "quote", 9.24, 9.24]
["2026-09-30T13:44:53.676542+00:00", "trade", 9.24, 200.0]
["2026-09-30T13:44:53.676587+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:44:53.676588+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:44:53.676635+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:44:53.676636+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:44:53.676638+00:00", "trade", 9.24, 81.0]
["2026-09-30T13:44:53.676640+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:44:53.676640+00:00", "trade", 9.24, 161.0]
["2026-09-30T13:44:53.676642+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:44:53.676643+00:00", "trade", 9.24, 101.0]
["2026-09-30T13:44:53.676645+00:00", "trade", 9.24, 117.0]
["2026-09-30T13:44:53.676649+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:44:53.676655+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:44:53.676659+00:00", "trade", 9.24, 200.0]
["2026-09-30T13:44:53.676662+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:44:53.676670+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:44:53.676677+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:44:53.676684+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:44:53.676691+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:44:53.676704+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:44:53.676706+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:44:53.676736+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:44:53.676761+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:44:53.676769+00:00", "quote", 9.24, 9.24]
["2026-09-30T13:44:53.676884+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:44:53.676900+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:44:53.676919+00:00", "trade", 9.24, 127.0]
["2026-09-30T13:44:53.676962+00:00", "trade", 9.24, 49.0]
["2026-09-30T13:44:53.676981+00:00", "trade", 9.24, 51.0]
["2026-09-30T13:44:53.676998+00:00", "trade", 9.24, 31.0]
["2026-09-30T13:44:53.677215+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:44:53.677219+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:44:53.677257+00:00", "trade", 9.24, 350.0]
["2026-09-30T13:44:53.677273+00:00", "trade", 9.24, 350.0]
["2026-09-30T13:44:53.677761+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:44:53.678611+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:44:53.679036+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:44:53.679677+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:44:53.682277+00:00", "trade", 9.245, 300.0]
["2026-09-30T13:44:53.702171+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:44:53.702171+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:44:53.702217+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:44:53.702224+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:44:53.702230+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:44:53.702237+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:44:53.702273+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:44:53.702481+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:44:53.702614+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:44:53.702624+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:44:53.702631+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:44:53.702712+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:44:53.702719+00:00", "trade", 9.24, 200.0]
["2026-09-30T13:44:53.702720+00:00", "trade", 9.24, 200.0]
["2026-09-30T13:44:53.702720+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:44:53.702744+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:44:53.702746+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:44:53.702778+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:44:53.702790+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:44:53.702804+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:44:53.702818+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:44:53.702831+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:44:53.703187+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:44:53.707947+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:44:53.712581+00:00", "trade", 9.245, 100.0]
["2026-09-30T13:44:53.712913+00:00", "trade", 9.245, 100.0]
["2026-09-30T13:44:53.727249+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:44:53.728249+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:44:53.802641+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:44:53.811092+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:44:53.811122+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:44:53.811436+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:44:56.165171+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:44:57.185639+00:00", "trade", 9.245, 2500.0]
["2026-09-30T13:44:57.190233+00:00", "trade", 9.245, 2500.0]
["2026-09-30T13:44:57.499776+00:00", "trade", 9.245, 200.0]
["2026-09-30T13:44:58.327781+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:44:58.571908+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:44:58.685838+00:00", "trade", 9.2499, 1.0]
["2026-09-30T13:44:58.824770+00:00", "trade", 9.2477, 1.0]
["2026-09-30T13:44:59.398234+00:00", "trade", 9.2494, 500.0]
["2026-09-30T13:44:59.399383+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:45:00.002454+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:45:00.291630+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:45:00.462883+00:00", "trade", 9.245, 3.0]
["2026-09-30T13:45:00.467161+00:00", "trade", 9.245, 1.0]
["2026-09-30T13:45:00.475572+00:00", "trade", 9.245, 300.0]
["2026-09-30T13:45:00.476357+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:45:01.070202+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:45:01.578305+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:45:01.579154+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:45:01.648506+00:00", "trade", 9.245, 800.0]
["2026-09-30T13:45:01.652225+00:00", "trade", 9.245, 11.0]
["2026-09-30T13:45:01.652227+00:00", "trade", 9.24, 29.0]
["2026-09-30T13:45:01.652228+00:00", "trade", 9.24, 43.0]
["2026-09-30T13:45:01.652229+00:00", "trade", 9.24, 7.0]
["2026-09-30T13:45:01.652271+00:00", "trade", 9.24, 11.0]
["2026-09-30T13:45:01.652282+00:00", "trade", 9.24, 11.0]
["2026-09-30T13:45:01.652519+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:45:01.652555+00:00", "trade", 9.24, 1.0]
["2026-09-30T13:45:01.652567+00:00", "trade", 9.24, 1.0]
["2026-09-30T13:45:01.652598+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:45:01.652633+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:45:01.652639+00:00", "trade", 9.24, 11.0]
["2026-09-30T13:45:01.652670+00:00", "trade", 9.24, 29.0]
["2026-09-30T13:45:01.652681+00:00", "trade", 9.24, 7.0]
["2026-09-30T13:45:01.652684+00:00", "trade", 9.24, 3.0]
["2026-09-30T13:45:01.652744+00:00", "trade", 9.24, 1.0]
["2026-09-30T13:45:01.652786+00:00", "trade", 9.24, 1.0]
["2026-09-30T13:45:01.652789+00:00", "trade", 9.24, 1.0]
["2026-09-30T13:45:01.652803+00:00", "trade", 9.24, 1.0]
["2026-09-30T13:45:01.652807+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:45:01.652809+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:45:01.652810+00:00", "trade", 9.24, 200.0]
["2026-09-30T13:45:01.652810+00:00", "trade", 9.24, 200.0]
["2026-09-30T13:45:01.652820+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:45:01.652825+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:45:01.652863+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:45:01.652894+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:45:01.653083+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:45:01.653122+00:00", "trade", 9.24, 98.0]
["2026-09-30T13:45:01.653431+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:45:01.653432+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:45:01.653439+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:45:01.653451+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:45:01.653460+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:45:01.653487+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:45:01.653503+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:45:01.653773+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:45:01.653782+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:45:01.653807+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:45:01.653831+00:00", "quote", 9.24, 9.24]
["2026-09-30T13:45:01.653850+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:45:01.654265+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:45:01.654289+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:45:01.654309+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:45:01.654989+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:45:01.654999+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:45:01.659235+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:45:01.659237+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:45:01.659329+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:45:01.659329+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:45:01.659330+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:45:01.659330+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:45:01.659349+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:45:01.659353+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:45:01.659377+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:45:01.659384+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:45:01.659387+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:45:01.659716+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:45:01.662625+00:00", "trade", 9.2301, 3808.0]
["2026-09-30T13:45:01.663273+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:45:01.663688+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:45:01.663814+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:45:01.664039+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:45:01.664448+00:00", "trade", 9.24, 125.0]
["2026-09-30T13:45:01.664598+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:45:01.664738+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:45:01.664969+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:45:01.666642+00:00", "trade", 9.24, 300.0]
["2026-09-30T13:45:01.690795+00:00", "trade", 9.24, 175.0]
["2026-09-30T13:45:01.801806+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:45:01.801873+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:45:01.801925+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:45:02.336779+00:00", "trade", 9.235, 300.0]
["2026-09-30T13:45:02.336820+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:45:02.337504+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:45:02.338008+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:45:02.340623+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:45:02.341111+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:45:02.659193+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:45:02.660028+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:45:02.660432+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:45:02.660489+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:45:02.660794+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:45:02.660938+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:45:02.660949+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:45:02.660988+00:00", "trade", 9.23, 200.0]
["2026-09-30T13:45:02.661254+00:00", "trade", 9.23, 28.0]
["2026-09-30T13:45:02.661295+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:45:02.661368+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:45:02.661491+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:45:02.661559+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:45:02.661609+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:45:02.661618+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:45:02.661619+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:45:02.661636+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:45:02.661641+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:45:02.661654+00:00", "trade", 9.23, 11.0]
["2026-09-30T13:45:02.661672+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:45:02.661737+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:45:02.661738+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:45:02.661739+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:45:02.661773+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:45:02.661799+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:45:02.661807+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:45:02.661940+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:45:02.661994+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:45:02.662117+00:00", "trade", 9.23, 10.0]
["2026-09-30T13:45:02.662229+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:45:02.662522+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:45:02.662606+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:45:02.662638+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:45:02.666802+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:45:02.728740+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:45:02.805264+00:00", "trade", 9.225, 250.0]
["2026-09-30T13:45:03.284780+00:00", "trade", 9.23, 10.0]
["2026-09-30T13:45:03.284788+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:45:03.284831+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:45:03.485206+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:45:04.691208+00:00", "trade", 9.2299, 92.0]
["2026-09-30T13:45:04.901572+00:00", "trade", 9.23, 5.0]
["2026-09-30T13:45:04.901939+00:00", "trade", 9.23, 1.0]
["2026-09-30T13:45:04.952967+00:00", "trade", 9.225, 100.0]
["2026-09-30T13:45:04.953463+00:00", "trade", 9.225, 800.0]
["2026-09-30T13:45:05.037888+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:45:05.112060+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:45:06.283278+00:00", "trade", 9.225, 12.0]
["2026-09-30T13:45:06.284362+00:00", "trade", 9.225, 10.0]
["2026-09-30T13:45:06.285215+00:00", "trade", 9.225, 2.0]
["2026-09-30T13:45:06.285948+00:00", "trade", 9.225, 1.0]
["2026-09-30T13:45:06.399509+00:00", "trade", 9.225, 15.0]
["2026-09-30T13:45:06.497078+00:00", "trade", 9.225, 300.0]
["2026-09-30T13:45:06.566658+00:00", "trade", 9.225, 100.0]
["2026-09-30T13:45:06.703425+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:45:07.583058+00:00", "trade", 9.225, 100.0]
["2026-09-30T13:45:07.583218+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:45:07.584012+00:00", "trade", 9.225, 100.0]
["2026-09-30T13:45:07.585347+00:00", "trade", 9.225, 100.0]
["2026-09-30T13:45:07.585481+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:45:07.789070+00:00", "trade", 9.225, 97.0]
["2026-09-30T13:45:07.860210+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:45:08.148566+00:00", "trade", 9.225, 50.0]
["2026-09-30T13:45:08.327278+00:00", "trade", 9.225, 20.0]
["2026-09-30T13:45:09.640118+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:45:10.184191+00:00", "trade", 9.225, 100.0]
["2026-09-30T13:45:10.196284+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:45:10.720530+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:45:10.921901+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:45:11.028225+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:45:11.028232+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:45:11.028240+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:45:11.028247+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:45:11.028254+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:45:11.028261+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:45:11.028262+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:45:11.028263+00:00", "trade", 9.23, 25.0]
["2026-09-30T13:45:11.028315+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:45:11.028565+00:00", "trade", 9.23, 90.0]
["2026-09-30T13:45:11.028567+00:00", "trade", 9.23, 5.0]
["2026-09-30T13:45:11.028567+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:45:11.028567+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:45:11.028636+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:45:11.029019+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:45:11.029027+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:45:11.032232+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:45:11.033962+00:00", "trade", 9.24, 10.0]
["2026-09-30T13:45:11.036443+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:45:11.044581+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:45:11.047971+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:45:11.559974+00:00", "trade", 9.25, 1.0]
["2026-09-30T13:45:13.452995+00:00", "trade", 9.2201, 1.0]
["2026-09-30T13:45:13.998542+00:00", "trade", 9.2499, 1050.0]
["2026-09-30T13:45:14.055169+00:00", "trade", 9.246, 5.0]
["2026-09-30T13:45:14.146332+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:45:14.146494+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:45:14.192513+00:00", "trade", 9.23, 1.0]
["2026-09-30T13:45:14.193187+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:45:14.194579+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:45:14.195906+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:45:14.198246+00:00", "trade", 9.235, 1.0]
["2026-09-30T13:45:14.204727+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:45:14.326632+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:45:14.464731+00:00", "trade", 9.2204, 54.0]
["2026-09-30T13:45:14.465092+00:00", "trade", 9.2204, 1.0]
["2026-09-30T13:45:16.789058+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:45:16.866066+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:45:18.159123+00:00", "quote", 9.22, 9.25]
["2026-09-30T13:45:18.470262+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:45:18.470994+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:45:19.072155+00:00", "trade", 9.24, 40.0]
["2026-09-30T13:45:19.072292+00:00", "trade", 9.24, 252.0]
["2026-09-30T13:45:19.075178+00:00", "trade", 9.24, 556.0]
["2026-09-30T13:45:19.462964+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:45:19.557254+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:45:19.686644+00:00", "trade", 9.25, 7.0]
["2026-09-30T13:45:19.686667+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:45:19.693698+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:45:19.693726+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:45:19.694446+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:45:19.694525+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:45:19.696633+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:45:19.707197+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:45:19.707573+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:45:19.707897+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:45:19.707944+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:45:19.708486+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:45:19.787558+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:45:20.063590+00:00", "trade", 9.2443, 5000.0]
["2026-09-30T13:45:20.065357+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:45:20.065853+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:45:20.066312+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:45:20.168564+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:45:20.257010+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:45:20.570408+00:00", "trade", 9.25, 6.0]
["2026-09-30T13:45:20.570409+00:00", "trade", 9.25, 100.0]
["2026-09-30T13:45:20.570411+00:00", "trade", 9.25, 300.0]
["2026-09-30T13:45:20.570436+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:45:20.570450+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:45:20.570457+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:45:20.570464+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:45:20.570471+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:45:20.570480+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:45:20.570494+00:00", "trade", 9.25, 100.0]
["2026-09-30T13:45:20.570500+00:00", "trade", 9.25, 66.0]
["2026-09-30T13:45:20.570794+00:00", "trade", 9.25, 100.0]
["2026-09-30T13:45:20.570804+00:00", "trade", 9.25, 150.0]
["2026-09-30T13:45:20.570806+00:00", "trade", 9.25, 100.0]
["2026-09-30T13:45:20.570806+00:00", "trade", 9.25, 153.0]
["2026-09-30T13:45:20.570806+00:00", "trade", 9.25, 100.0]
["2026-09-30T13:45:20.570806+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:45:20.570813+00:00", "quote", 9.24, 9.26]
["2026-09-30T13:45:20.570856+00:00", "quote", 9.24, 9.26]
["2026-09-30T13:45:20.570984+00:00", "quote", 9.24, 9.26]
["2026-09-30T13:45:20.571084+00:00", "trade", 9.25, 1.0]
["2026-09-30T13:45:20.571116+00:00", "quote", 9.24, 9.26]
["2026-09-30T13:45:20.571233+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:45:20.571681+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:45:20.572147+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:45:20.671054+00:00", "quote", 9.24, 9.26]
["2026-09-30T13:45:20.675981+00:00", "quote", 9.24, 9.26]
["2026-09-30T13:45:20.676465+00:00", "quote", 9.23, 9.26]
["2026-09-30T13:45:20.770857+00:00", "quote", 9.23, 9.26]
["2026-09-30T13:45:20.785364+00:00", "trade", 9.26, 1.0]
["2026-09-30T13:45:20.785365+00:00", "trade", 9.26, 100.0]
["2026-09-30T13:45:20.785366+00:00", "trade", 9.26, 100.0]
["2026-09-30T13:45:20.785387+00:00", "quote", 9.24, 9.26]
["2026-09-30T13:45:20.785389+00:00", "quote", 9.24, 9.26]
["2026-09-30T13:45:20.785394+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:45:20.785400+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:45:20.785674+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:45:20.785683+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:45:20.785703+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:45:20.785713+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:45:20.785726+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:45:20.785733+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:45:20.785740+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:45:20.785753+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:45:20.785758+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:45:20.785760+00:00", "trade", 9.26, 1201.0]
["2026-09-30T13:45:20.785760+00:00", "trade", 9.26, 100.0]
["2026-09-30T13:45:20.785771+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:45:20.785786+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:45:20.785815+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:45:20.785829+00:00", "trade", 9.26, 50.0]
["2026-09-30T13:45:20.785893+00:00", "trade", 9.26, 100.0]
["2026-09-30T13:45:20.785956+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:45:20.786059+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:45:20.786177+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:45:20.786373+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:45:20.786446+00:00", "trade", 9.26, 100.0]
["2026-09-30T13:45:20.786585+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:45:20.786801+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:45:20.786849+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:45:20.787007+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:45:20.787816+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:45:20.788086+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:45:20.788415+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:45:20.788630+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:45:20.788882+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:45:20.789542+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:45:20.792422+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:45:20.797859+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:45:20.835978+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:45:20.885471+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:45:20.886065+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:45:20.985892+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:45:20.985943+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:45:20.986404+00:00", "quote", 9.24, 9.27]
["2026-09-30T13:45:21.059540+00:00", "quote", 9.24, 9.27]
["2026-09-30T13:45:21.254739+00:00", "trade", 9.27, 3.0]
["2026-09-30T13:45:21.255851+00:00", "quote", 9.24, 9.27]
["2026-09-30T13:45:21.256449+00:00", "trade", 9.26, 2.0]
["2026-09-30T13:45:21.666641+00:00", "trade", 9.255, 300.0]
["2026-09-30T13:45:21.666716+00:00", "trade", 9.255, 700.0]
["2026-09-30T13:45:21.785049+00:00", "quote", 9.24, 9.27]
["2026-09-30T13:45:21.785555+00:00", "quote", 9.23, 9.27]
["2026-09-30T13:45:21.786554+00:00", "trade", 9.26, 2.0]
["2026-09-30T13:45:21.788284+00:00", "quote", 9.23, 9.27]
["2026-09-30T13:45:22.054848+00:00", "trade", 9.27, 2.0]
["2026-09-30T13:45:22.183759+00:00", "trade", 9.2418, 1.0]
["2026-09-30T13:45:22.456823+00:00", "trade", 9.27, 1.0]
["2026-09-30T13:45:22.546980+00:00", "quote", 9.23, 9.27]
["2026-09-30T13:45:22.623540+00:00", "trade", 9.27, 1.0]
["2026-09-30T13:45:22.624306+00:00", "quote", 9.23, 9.27]
["2026-09-30T13:45:22.626851+00:00", "quote", 9.23, 9.27]
["2026-09-30T13:45:22.774329+00:00", "quote", 9.23, 9.27]
["2026-09-30T13:45:22.992679+00:00", "quote", 9.23, 9.27]
["2026-09-30T13:45:23.063856+00:00", "quote", 9.23, 9.27]
["2026-09-30T13:45:23.532545+00:00", "trade", 9.2699, 1000.0]
["2026-09-30T13:45:23.746388+00:00", "quote", 9.23, 9.27]
["2026-09-30T13:45:23.809285+00:00", "quote", 9.23, 9.27]
["2026-09-30T13:45:23.833158+00:00", "trade", 9.27, 50.0]
["2026-09-30T13:45:23.833161+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:45:23.833163+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:45:23.833163+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:45:23.833165+00:00", "quote", 9.23, 9.27]
["2026-09-30T13:45:23.833184+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:45:23.833210+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:45:23.833217+00:00", "trade", 9.27, 1.0]
["2026-09-30T13:45:23.833223+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:45:23.833538+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:45:23.833539+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:45:23.833540+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:45:23.833555+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:45:23.833565+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:45:23.833793+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:45:23.837917+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:45:23.838287+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:45:23.838786+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:45:23.839538+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:45:23.855052+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:45:23.906470+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:45:23.906563+00:00", "trade", 9.28, 1.0]
["2026-09-30T13:45:23.906565+00:00", "trade", 9.28, 300.0]
["2026-09-30T13:45:23.906565+00:00", "trade", 9.28, 3000.0]
["2026-09-30T13:45:23.906566+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:45:23.906638+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:45:23.906645+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:45:23.906701+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:45:23.907689+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:45:23.910623+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:45:23.910631+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:45:23.910645+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:45:23.910822+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:45:23.911143+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:45:23.934165+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:45:24.749276+00:00", "trade", 9.275, 500.0]
["2026-09-30T13:45:24.958278+00:00", "trade", 9.275, 1000.0]
["2026-09-30T13:45:25.057865+00:00", "trade", 9.275, 100.0]
["2026-09-30T13:45:25.179615+00:00", "trade", 9.2668, 28.0]
["2026-09-30T13:45:25.562842+00:00", "trade", 9.282, 3000.0]
["2026-09-30T13:45:26.053875+00:00", "trade", 9.275, 200.0]
["2026-09-30T13:45:26.364154+00:00", "trade", 9.275, 20.0]
["2026-09-30T13:45:26.365302+00:00", "trade", 9.2893, 20.0]
["2026-09-30T13:45:26.443443+00:00", "trade", 9.288, 70.0]
["2026-09-30T13:45:26.464143+00:00", "trade", 9.2874, 330.0]
["2026-09-30T13:45:26.550393+00:00", "trade", 9.2378, 3.0]
["2026-09-30T13:45:26.550848+00:00", "trade", 9.2378, 27.0]
["2026-09-30T13:45:27.132260+00:00", "trade", 9.2378, 5.0]
["2026-09-30T13:45:27.304543+00:00", "trade", 9.275, 100.0]
["2026-09-30T13:45:27.311920+00:00", "trade", 9.275, 100.0]
["2026-09-30T13:45:27.367103+00:00", "trade", 9.29, 100.0]
["2026-09-30T13:45:27.367176+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:45:27.367562+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:45:27.367586+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:45:27.367593+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:45:27.367601+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:45:27.367617+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:45:27.367624+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:45:27.367650+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:45:27.367661+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:45:27.367670+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:45:27.367694+00:00", "trade", 9.28, 2.0]
["2026-09-30T13:45:27.367707+00:00", "quote", 9.28, 9.28]
["2026-09-30T13:45:27.367758+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:45:27.367763+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:45:27.370574+00:00", "trade", 9.29, 1796.0]
["2026-09-30T13:45:27.370610+00:00", "trade", 9.29, 3.0]
["2026-09-30T13:45:27.370632+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:45:27.370641+00:00", "trade", 9.29, 6.0]
["2026-09-30T13:45:27.370815+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:45:27.370912+00:00", "trade", 9.285, 200.0]
["2026-09-30T13:45:27.370943+00:00", "trade", 9.29, 1319.0]
["2026-09-30T13:45:27.370943+00:00", "trade", 9.29, 477.0]
["2026-09-30T13:45:27.370944+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:45:27.371019+00:00", "trade", 9.29, 100.0]
["2026-09-30T13:45:27.371037+00:00", "trade", 9.29, 200.0]
["2026-09-30T13:45:27.373927+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:45:27.374025+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:45:27.375771+00:00", "trade", 9.2899, 12123.0]
["2026-09-30T13:45:27.470712+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:45:27.471060+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:45:27.471078+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:45:27.471127+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:45:27.471183+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:45:27.471264+00:00", "trade", 9.28, 200.0]
["2026-09-30T13:45:27.471615+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:45:27.471980+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:45:27.474769+00:00", "trade", 9.28, 700.0]
["2026-09-30T13:45:27.474770+00:00", "trade", 9.28, 51.0]
["2026-09-30T13:45:27.492198+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:45:27.568127+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:45:27.568422+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:45:28.526067+00:00", "trade", 9.28, 300.0]
["2026-09-30T13:45:28.530458+00:00", "trade", 9.28, 3.0]
["2026-09-30T13:45:29.334583+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:45:29.334640+00:00", "trade", 9.28, 300.0]
["2026-09-30T13:45:29.334651+00:00", "trade", 9.28, 300.0]
["2026-09-30T13:45:29.334696+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:45:29.339066+00:00", "trade", 9.28, 300.0]
["2026-09-30T13:45:29.339107+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:45:29.339352+00:00", "trade", 9.28, 300.0]
["2026-09-30T13:45:29.339456+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:45:29.339462+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:45:29.339512+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:45:29.339534+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:45:29.339584+00:00", "trade", 9.28, 300.0]
["2026-09-30T13:45:29.339636+00:00", "trade", 9.28, 300.0]
["2026-09-30T13:45:29.339786+00:00", "trade", 9.28, 300.0]
["2026-09-30T13:45:29.339792+00:00", "trade", 9.28, 300.0]
["2026-09-30T13:45:29.339947+00:00", "trade", 9.28, 300.0]
["2026-09-30T13:45:29.340187+00:00", "trade", 9.28, 125.0]
["2026-09-30T13:45:29.340380+00:00", "trade", 9.28, 300.0]
["2026-09-30T13:45:29.340418+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:45:29.340865+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:45:29.341063+00:00", "trade", 9.28, 175.0]
["2026-09-30T13:45:30.568190+00:00", "trade", 9.2701, 100.0]
["2026-09-30T13:45:30.616214+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:45:30.616637+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:45:30.616677+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:45:30.637899+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:45:30.637966+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:45:30.668104+00:00", "trade", 9.2521, 200.0]
["2026-09-30T13:45:31.144506+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:45:33.267289+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:45:34.097810+00:00", "trade", 9.26, 1.0]
["2026-09-30T13:45:34.878339+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:45:36.568534+00:00", "trade", 9.28, 63.0]
["2026-09-30T13:45:36.783039+00:00", "trade", 9.27, 2.0]
["2026-09-30T13:45:36.787469+00:00", "trade", 9.275, 1.0]
["2026-09-30T13:45:36.856191+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:45:36.860008+00:00", "trade", 9.26, 100.0]
["2026-09-30T13:45:36.860009+00:00", "trade", 9.26, 200.0]
["2026-09-30T13:45:36.860033+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:45:36.860036+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:45:36.860042+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:45:36.860049+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:45:36.860062+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:45:36.860134+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:45:36.860292+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:45:36.860299+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:45:36.860306+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:45:36.860326+00:00", "trade", 9.26, 5.0]
["2026-09-30T13:45:36.860476+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:45:36.860483+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:45:36.860490+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:45:36.860497+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:45:36.860573+00:00", "trade", 9.26, 400.0]
["2026-09-30T13:45:36.860575+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:45:36.860576+00:00", "trade", 9.26, 15.0]
["2026-09-30T13:45:36.860576+00:00", "trade", 9.26, 400.0]
["2026-09-30T13:45:36.860585+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:45:36.860650+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:45:36.860661+00:00", "trade", 9.26, 1.0]
["2026-09-30T13:45:36.860689+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:45:36.860704+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:45:36.860711+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:45:36.860717+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:45:36.860724+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:45:36.860732+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:45:36.860739+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:45:36.860767+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:45:36.860854+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:45:36.860929+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:45:36.860936+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:45:36.860956+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:45:36.861159+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:45:36.861661+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:45:36.861684+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:45:36.861800+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:45:36.864580+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:45:36.866778+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:45:36.866786+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:45:36.866810+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:45:36.866817+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:45:36.866836+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:45:36.866846+00:00", "trade", 9.25, 15.0]
["2026-09-30T13:45:36.866858+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:45:36.866885+00:00", "trade", 9.25, 200.0]
["2026-09-30T13:45:36.866887+00:00", "quote", 9.24, 9.26]
["2026-09-30T13:45:36.866950+00:00", "quote", 9.24, 9.26]
["2026-09-30T13:45:36.866958+00:00", "quote", 9.24, 9.26]
["2026-09-30T13:45:36.867078+00:00", "trade", 9.25, 3.0]
["2026-09-30T13:45:36.867187+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:45:36.867194+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:45:36.867250+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:45:36.867288+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:45:36.867347+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:45:36.867373+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:45:36.867848+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:45:36.867863+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:45:36.868524+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:45:36.871217+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:45:36.891683+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:45:36.891690+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:45:36.891697+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:45:36.891719+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:45:36.891808+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:45:36.891975+00:00", "trade", 9.24, 1.0]
["2026-09-30T13:45:36.891988+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:45:36.892006+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:45:36.892090+00:00", "trade", 9.24, 5.0]
["2026-09-30T13:45:36.892092+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:45:36.892093+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:45:36.892093+00:00", "trade", 9.24, 10.0]
["2026-09-30T13:45:36.892095+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:45:36.892108+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:45:36.892116+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:45:36.892139+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:45:36.892208+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:45:36.892227+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:45:36.892303+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:45:36.892376+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:45:36.892883+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:45:36.892891+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:45:36.893124+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:45:36.893132+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:45:36.893197+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:45:36.893215+00:00", "trade", 9.24, 375.0]
["2026-09-30T13:45:36.893217+00:00", "trade", 9.24, 500.0]
["2026-09-30T13:45:36.893217+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:45:36.893218+00:00", "trade", 9.24, 25.0]
["2026-09-30T13:45:36.893221+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:45:36.893345+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:45:36.895408+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:45:36.897424+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:45:36.897455+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:45:36.897456+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:45:36.897459+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:45:36.897482+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:45:36.897496+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:45:36.897519+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:45:36.897519+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:45:36.897521+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:45:36.897551+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:45:36.897561+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:45:36.897577+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:45:36.897659+00:00", "trade", 9.24, 75.0]
["2026-09-30T13:45:36.897665+00:00", "trade", 9.24, 3.0]
["2026-09-30T13:45:36.897811+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:45:36.898120+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:45:36.898137+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:45:36.898316+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:45:36.898786+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:45:36.899928+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:45:36.901688+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:45:36.901847+00:00", "trade", 9.25, 1.0]
["2026-09-30T13:45:36.901894+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:45:36.902126+00:00", "trade", 9.25, 100.0]
["2026-09-30T13:45:36.902241+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:45:36.902393+00:00", "trade", 9.25, 100.0]
["2026-09-30T13:45:36.902396+00:00", "quote", 9.24, 9.26]
["2026-09-30T13:45:36.902462+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:45:36.902574+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:45:36.902615+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:45:36.902665+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:45:36.902705+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:45:36.902712+00:00", "quote", 9.25, 9.28]
["2026-09-30T13:45:36.902745+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:45:36.902795+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:45:36.903047+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:45:36.903055+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:45:36.903242+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:45:36.903344+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:45:36.903399+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:45:36.903416+00:00", "quote", 9.25, 9.28]
["2026-09-30T13:45:36.903421+00:00", "quote", 9.25, 9.28]
["2026-09-30T13:45:36.903558+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:45:36.903650+00:00", "quote", 9.25, 9.28]
["2026-09-30T13:45:36.903847+00:00", "quote", 9.25, 9.28]
["2026-09-30T13:45:36.903850+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:45:36.903886+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:45:36.903887+00:00", "quote", 9.25, 9.28]
["2026-09-30T13:45:36.903931+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:45:36.903938+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:45:36.907357+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:45:36.907360+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:45:36.907855+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:45:36.910795+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:45:36.990851+00:00", "trade", 9.255, 100.0]
["2026-09-30T13:45:36.991272+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:45:36.991568+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:45:37.003512+00:00", "trade", 9.255, 100.0]
["2026-09-30T13:45:37.006625+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:45:37.006631+00:00", "trade", 9.25, 375.0]
["2026-09-30T13:45:37.006711+00:00", "quote", 9.24, 9.26]
["2026-09-30T13:45:37.006893+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:45:37.006905+00:00", "quote", 9.24, 9.26]
["2026-09-30T13:45:37.006925+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:45:37.006997+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:45:37.006998+00:00", "trade", 9.25, 3.0]
["2026-09-30T13:45:37.007132+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:45:37.007159+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:45:37.007187+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:45:37.007277+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:45:37.007614+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:45:37.007642+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:45:37.007758+00:00", "trade", 9.24, 300.0]
["2026-09-30T13:45:37.007761+00:00", "trade", 9.24, 300.0]
["2026-09-30T13:45:37.007764+00:00", "trade", 9.24, 300.0]
["2026-09-30T13:45:37.007766+00:00", "trade", 9.24, 300.0]
["2026-09-30T13:45:37.007768+00:00", "trade", 9.24, 300.0]
["2026-09-30T13:45:37.007775+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:45:37.007855+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:45:37.008392+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:45:37.011054+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:45:37.115022+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:45:37.115072+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:45:38.611951+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:45:38.611952+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:45:38.611953+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:45:38.611954+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:45:38.611955+00:00", "trade", 9.23, 35.0]
["2026-09-30T13:45:38.611959+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:45:38.611980+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:45:38.611987+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:45:38.611996+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:45:38.612004+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:45:38.612007+00:00", "trade", 9.23, 1.0]
["2026-09-30T13:45:38.612012+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:45:38.612021+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:45:38.612029+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:45:38.612044+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:45:38.612052+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:45:38.612191+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:45:38.612230+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:45:38.612239+00:00", "trade", 9.22, 33.0]
["2026-09-30T13:45:38.612265+00:00", "trade", 9.22, 967.0]
["2026-09-30T13:45:38.612274+00:00", "trade", 9.22, 1.0]
["2026-09-30T13:45:38.612274+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:45:38.612280+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:45:38.612288+00:00", "trade", 9.22, 1.0]
["2026-09-30T13:45:38.612297+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:45:38.612299+00:00", "trade", 9.22, 200.0]
["2026-09-30T13:45:38.612305+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:45:38.612306+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:45:38.612312+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:45:38.612325+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:45:38.612410+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:45:38.612513+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:45:38.612549+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:45:38.612586+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:45:38.612628+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:45:38.612682+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:45:38.612702+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:45:38.612702+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:45:38.612721+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:45:38.612728+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:45:38.612737+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:45:38.612747+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:45:38.612752+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:45:38.612756+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:45:38.612963+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:45:38.613234+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:45:38.613308+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:45:38.613312+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:45:38.613334+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:45:38.613342+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:45:38.613775+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:45:38.613797+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:45:38.617313+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:45:38.657953+00:00", "trade", 9.23, 1400.0]
["2026-09-30T13:45:38.658724+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:45:38.658724+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:45:38.658725+00:00", "trade", 9.22, 50.0]
["2026-09-30T13:45:38.658727+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:45:38.658745+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:45:38.658752+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:45:38.658766+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:45:38.658770+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:45:38.658772+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:45:38.658779+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:45:38.658786+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:45:38.658792+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:45:38.658827+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:45:38.658990+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:45:38.659001+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:45:38.659027+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:45:38.659055+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:45:38.659075+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:45:38.659193+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:45:38.659200+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:45:38.659217+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:45:38.659297+00:00", "trade", 9.22, 200.0]
["2026-09-30T13:45:38.659299+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:45:38.659299+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:45:38.659299+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:45:38.659370+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:45:38.659378+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:45:38.659391+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:45:38.659399+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:45:38.659405+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:45:38.659719+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:45:38.660430+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:45:38.663743+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:45:38.663762+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:45:38.663769+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:45:38.663776+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:45:38.663791+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:45:38.663797+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:45:38.663803+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:45:38.663810+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:45:38.663816+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:45:38.663823+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:45:38.663830+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:45:38.663831+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:45:38.664028+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:45:38.664062+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:45:38.664131+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:45:38.664132+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:45:38.664135+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:45:38.664135+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:45:38.664138+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:45:38.664165+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:45:38.664202+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:45:38.664209+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:45:38.664216+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:45:38.664225+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:45:38.664232+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:45:38.664307+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:45:38.664324+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:45:38.664352+00:00", "quote", 9.23, 9.29]
["2026-09-30T13:45:38.664481+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:45:38.664503+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:45:38.664821+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:45:38.668824+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:45:38.735347+00:00", "trade", 9.235, 5.0]
["2026-09-30T13:45:38.753282+00:00", "trade", 9.24, 1.0]
["2026-09-30T13:45:38.771114+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:45:38.771145+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:45:39.248078+00:00", "trade", 9.235, 25.0]
["2026-09-30T13:45:40.698998+00:00", "trade", 9.2377, 1.0]
["2026-09-30T13:45:41.371587+00:00", "trade", 9.235, 2.0]
["2026-09-30T13:45:43.306104+00:00", "trade", 9.2394, 300.0]
["2026-09-30T13:45:43.600904+00:00", "trade", 9.235, 194.0]
["2026-09-30T13:45:44.532732+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:45:44.915162+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:45:45.231823+00:00", "trade", 9.2682, 4.0]
["2026-09-30T13:45:46.703424+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:45:46.703841+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:45:46.704263+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:45:46.704325+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:45:46.852651+00:00", "trade", 9.2314, 5.0]
["2026-09-30T13:45:46.915771+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:45:46.915772+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:45:46.915773+00:00", "trade", 9.23, 1044.0]
["2026-09-30T13:45:46.915779+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:45:46.915794+00:00", "trade", 9.23, 356.0]
["2026-09-30T13:45:46.915794+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:45:46.915814+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:45:46.915821+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:45:46.915827+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:45:46.915834+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:45:46.915841+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:45:46.916043+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:45:46.916153+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:45:46.916202+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:45:46.916239+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:45:46.916268+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:45:46.916282+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:45:46.916288+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:45:46.916295+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:45:46.916345+00:00", "trade", 9.23, 2.0]
["2026-09-30T13:45:46.916372+00:00", "trade", 9.23, 200.0]
["2026-09-30T13:45:46.916432+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:45:46.916558+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:45:46.916622+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:45:46.916675+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:45:46.916682+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:45:46.916737+00:00", "quote", 9.2, 9.23]
["2026-09-30T13:45:46.916779+00:00", "trade", 9.22, 1.0]
["2026-09-30T13:45:46.916947+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:45:46.917217+00:00", "quote", 9.2, 9.23]
["2026-09-30T13:45:46.918048+00:00", "trade", 9.23, 75.0]
["2026-09-30T13:45:46.918205+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:45:46.920400+00:00", "quote", 9.2, 9.23]
["2026-09-30T13:45:46.924465+00:00", "quote", 9.2, 9.23]
["2026-09-30T13:45:46.924510+00:00", "quote", 9.2, 9.23]
["2026-09-30T13:45:46.933010+00:00", "quote", 9.2, 9.23]
["2026-09-30T13:45:46.937950+00:00", "quote", 9.2, 9.23]
["2026-09-30T13:45:47.015974+00:00", "quote", 9.2, 9.23]
["2026-09-30T13:45:47.016002+00:00", "quote", 9.2, 9.23]
["2026-09-30T13:45:47.016793+00:00", "quote", 9.2, 9.23]
["2026-09-30T13:45:47.016852+00:00", "quote", 9.2, 9.23]
["2026-09-30T13:45:49.505875+00:00", "quote", 9.2, 9.23]
["2026-09-30T13:45:49.523205+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:45:49.523732+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:45:49.524994+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:45:49.967338+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:45:50.476052+00:00", "trade", 9.2101, 450.0]
["2026-09-30T13:45:51.099447+00:00", "trade", 9.2227, 400.0]
["2026-09-30T13:45:51.187509+00:00", "trade", 9.22, 1.0]
["2026-09-30T13:45:51.255065+00:00", "trade", 9.22, 600.0]
["2026-09-30T13:45:52.015084+00:00", "quote", 9.2, 9.23]
["2026-09-30T13:45:53.135530+00:00", "trade", 9.215, 111.0]
["2026-09-30T13:45:54.031175+00:00", "trade", 9.22, 4.0]
["2026-09-30T13:45:54.038831+00:00", "trade", 9.22, 96.0]
["2026-09-30T13:45:54.658757+00:00", "quote", 9.2, 9.23]
["2026-09-30T13:45:55.184953+00:00", "trade", 9.214, 14.0]
["2026-09-30T13:45:55.415837+00:00", "trade", 9.215, 821.0]
["2026-09-30T13:45:56.766765+00:00", "trade", 9.215, 501.0]
["2026-09-30T13:45:57.119214+00:00", "quote", 9.2, 9.23]
["2026-09-30T13:45:58.371964+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:45:58.380326+00:00", "quote", 9.2, 9.23]
["2026-09-30T13:45:58.381116+00:00", "quote", 9.2, 9.23]
["2026-09-30T13:45:58.431773+00:00", "trade", 9.215, 700.0]
["2026-09-30T13:45:58.440761+00:00", "trade", 9.22, 2.0]
["2026-09-30T13:45:58.517531+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:45:58.517532+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:45:58.517550+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:45:58.517557+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:45:58.517564+00:00", "trade", 9.23, 200.0]
["2026-09-30T13:45:58.517564+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:45:58.517565+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:45:58.517660+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:45:58.518090+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:45:58.518114+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:45:58.518123+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:45:58.518136+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:45:58.518145+00:00", "trade", 9.24, 200.0]
["2026-09-30T13:45:58.518146+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:45:58.518168+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:45:58.518215+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:45:58.518699+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:45:58.518716+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:45:58.519190+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:45:58.519286+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:45:58.519573+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:45:58.519674+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:45:58.519712+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:45:58.519757+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:45:58.522685+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:45:58.522708+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:45:58.523095+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:45:58.523586+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:45:58.528001+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:45:58.528488+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:45:58.538249+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:45:58.538750+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:45:58.548549+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:45:58.681808+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:45:58.681963+00:00", "quote", 9.21, 9.24]
["2026-09-30T13:45:58.682281+00:00", "quote", 9.21, 9.24]
["2026-09-30T13:45:58.682307+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:45:58.682405+00:00", "quote", 9.21, 9.24]
["2026-09-30T13:45:58.682446+00:00", "quote", 9.21, 9.24]
["2026-09-30T13:45:58.682769+00:00", "quote", 9.21, 9.24]
["2026-09-30T13:45:58.682778+00:00", "quote", 9.21, 9.24]
["2026-09-30T13:45:58.682856+00:00", "quote", 9.21, 9.24]
["2026-09-30T13:45:58.689168+00:00", "quote", 9.21, 9.24]
["2026-09-30T13:45:59.059674+00:00", "trade", 9.24, 5.0]
["2026-09-30T13:45:59.079321+00:00", "quote", 9.21, 9.24]
["2026-09-30T13:45:59.383515+00:00", "quote", 9.21, 9.24]
["2026-09-30T13:45:59.748456+00:00", "trade", 9.23, 3.0]
["2026-09-30T13:45:59.752963+00:00", "trade", 9.23, 2.0]
["2026-09-30T13:46:00.070673+00:00", "quote", 9.21, 9.24]
["2026-09-30T13:46:00.071168+00:00", "quote", 9.2, 9.24]
["2026-09-30T13:46:00.071194+00:00", "quote", 9.21, 9.24]
["2026-09-30T13:46:00.071547+00:00", "quote", 9.2, 9.24]
["2026-09-30T13:46:01.060570+00:00", "quote", 9.2, 9.24]
["2026-09-30T13:46:01.801719+00:00", "quote", 9.21, 9.24]
["2026-09-30T13:46:01.801745+00:00", "quote", 9.21, 9.24]
["2026-09-30T13:46:01.802123+00:00", "quote", 9.21, 9.24]
["2026-09-30T13:46:01.802509+00:00", "quote", 9.21, 9.24]
["2026-09-30T13:46:01.802930+00:00", "quote", 9.21, 9.24]
["2026-09-30T13:46:03.415395+00:00", "quote", 9.21, 9.24]
["2026-09-30T13:46:03.415405+00:00", "quote", 9.21, 9.24]
["2026-09-30T13:46:03.416000+00:00", "quote", 9.21, 9.24]
["2026-09-30T13:46:03.416006+00:00", "quote", 9.21, 9.24]
["2026-09-30T13:46:03.755241+00:00", "quote", 9.21, 9.24]
["2026-09-30T13:46:04.130359+00:00", "quote", 9.21, 9.24]
["2026-09-30T13:46:04.137223+00:00", "quote", 9.21, 9.24]
["2026-09-30T13:46:04.948727+00:00", "quote", 9.21, 9.24]
["2026-09-30T13:46:04.949285+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:46:04.949292+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:46:04.949299+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:46:04.949320+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:46:04.949327+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:46:04.949369+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:46:04.949393+00:00", "trade", 9.23, 2.0]
["2026-09-30T13:46:04.949415+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:46:04.949417+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:46:04.949422+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:46:04.949473+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:46:04.949481+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:46:04.949542+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:46:04.949864+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:46:04.951701+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:46:04.951729+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:46:04.951736+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:46:04.951739+00:00", "trade", 9.24, 1463.0]
["2026-09-30T13:46:04.951740+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:46:04.951754+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:46:04.951761+00:00", "trade", 9.24, 2337.0]
["2026-09-30T13:46:04.951763+00:00", "quote", 9.23, 9.26]
["2026-09-30T13:46:04.951898+00:00", "quote", 9.23, 9.26]
["2026-09-30T13:46:04.951965+00:00", "quote", 9.23, 9.26]
["2026-09-30T13:46:04.952063+00:00", "trade", 9.24, 1.0]
["2026-09-30T13:46:04.952247+00:00", "quote", 9.23, 9.26]
["2026-09-30T13:46:04.952261+00:00", "quote", 9.23, 9.26]
["2026-09-30T13:46:04.956974+00:00", "quote", 9.23, 9.26]
["2026-09-30T13:46:04.957076+00:00", "trade", 9.245, 100.0]
["2026-09-30T13:46:04.973493+00:00", "quote", 9.23, 9.26]
["2026-09-30T13:46:05.085935+00:00", "trade", 9.245, 1.0]
["2026-09-30T13:46:05.086927+00:00", "quote", 9.23, 9.26]
["2026-09-30T13:46:05.086991+00:00", "quote", 9.23, 9.26]
["2026-09-30T13:46:05.450045+00:00", "trade", 9.25, 5.0]
["2026-09-30T13:46:05.531890+00:00", "trade", 9.2301, 62.0]
["2026-09-30T13:46:05.552660+00:00", "trade", 9.2301, 1.0]
["2026-09-30T13:46:05.735121+00:00", "trade", 9.245, 100.0]
["2026-09-30T13:46:05.738642+00:00", "trade", 9.26, 10.0]
["2026-09-30T13:46:06.081336+00:00", "trade", 9.245, 200.0]
["2026-09-30T13:46:06.369451+00:00", "trade", 9.245, 100.0]
["2026-09-30T13:46:06.980918+00:00", "trade", 9.245, 100.0]
["2026-09-30T13:46:07.080401+00:00", "quote", 9.23, 9.26]
["2026-09-30T13:46:08.586339+00:00", "trade", 9.236, 1.0]
["2026-09-30T13:46:09.129993+00:00", "trade", 9.23, 2.0]
["2026-09-30T13:46:09.753847+00:00", "trade", 9.245, 100.0]
["2026-09-30T13:46:09.757045+00:00", "quote", 9.23, 9.26]
["2026-09-30T13:46:10.041513+00:00", "quote", 9.23, 9.26]
["2026-09-30T13:46:10.042766+00:00", "quote", 9.23, 9.26]
["2026-09-30T13:46:11.450141+00:00", "trade", 9.25, 25.0]
["2026-09-30T13:46:11.815339+00:00", "quote", 9.23, 9.26]
["2026-09-30T13:46:11.816292+00:00", "quote", 9.23, 9.26]
["2026-09-30T13:46:11.930729+00:00", "trade", 9.25, 5.0]
["2026-09-30T13:46:12.002701+00:00", "trade", 9.25, 100.0]
["2026-09-30T13:46:12.003177+00:00", "quote", 9.23, 9.26]
["2026-09-30T13:46:12.004160+00:00", "quote", 9.23, 9.26]
["2026-09-30T13:46:12.247665+00:00", "quote", 9.23, 9.26]
["2026-09-30T13:46:12.247889+00:00", "quote", 9.23, 9.26]
["2026-09-30T13:46:12.248031+00:00", "quote", 9.23, 9.26]
["2026-09-30T13:46:12.248342+00:00", "quote", 9.23, 9.26]
["2026-09-30T13:46:12.248481+00:00", "quote", 9.23, 9.26]
["2026-09-30T13:46:12.249939+00:00", "quote", 9.23, 9.26]
["2026-09-30T13:46:12.250396+00:00", "quote", 9.23, 9.26]
["2026-09-30T13:46:12.287628+00:00", "quote", 9.23, 9.26]
["2026-09-30T13:46:12.288588+00:00", "quote", 9.23, 9.26]
["2026-09-30T13:46:14.001138+00:00", "trade", 9.2615, 8.0]
["2026-09-30T13:46:14.001978+00:00", "quote", 9.23, 9.26]
["2026-09-30T13:46:14.002967+00:00", "quote", 9.23, 9.26]
["2026-09-30T13:46:14.087075+00:00", "quote", 9.23, 9.26]
["2026-09-30T13:46:14.088048+00:00", "quote", 9.23, 9.26]
["2026-09-30T13:46:14.089159+00:00", "quote", 9.23, 9.26]
["2026-09-30T13:46:14.090116+00:00", "quote", 9.23, 9.26]
["2026-09-30T13:46:14.114831+00:00", "quote", 9.23, 9.26]
["2026-09-30T13:46:14.140500+00:00", "quote", 9.23, 9.26]
["2026-09-30T13:46:14.877113+00:00", "trade", 9.245, 111.0]
["2026-09-30T13:46:16.510110+00:00", "quote", 9.22, 9.26]
["2026-09-30T13:46:16.510410+00:00", "quote", 9.22, 9.26]
["2026-09-30T13:46:16.511237+00:00", "trade", 9.24, 2.0]
["2026-09-30T13:46:16.511246+00:00", "quote", 9.22, 9.26]
["2026-09-30T13:46:16.511270+00:00", "quote", 9.22, 9.26]
["2026-09-30T13:46:16.712825+00:00", "quote", 9.22, 9.26]
["2026-09-30T13:46:16.713318+00:00", "quote", 9.22, 9.26]
["2026-09-30T13:46:16.745042+00:00", "trade", 9.24, 1.0]
["2026-09-30T13:46:17.195629+00:00", "quote", 9.22, 9.26]
["2026-09-30T13:46:17.196084+00:00", "quote", 9.22, 9.26]
["2026-09-30T13:46:17.772207+00:00", "quote", 9.22, 9.26]
["2026-09-30T13:46:17.773202+00:00", "quote", 9.23, 9.26]
["2026-09-30T13:46:17.773230+00:00", "quote", 9.22, 9.26]
["2026-09-30T13:46:17.773686+00:00", "quote", 9.23, 9.26]
["2026-09-30T13:46:17.773747+00:00", "quote", 9.23, 9.26]
["2026-09-30T13:46:17.773754+00:00", "quote", 9.23, 9.26]
["2026-09-30T13:46:17.773771+00:00", "quote", 9.22, 9.26]
["2026-09-30T13:46:17.823353+00:00", "quote", 9.22, 9.26]
["2026-09-30T13:46:17.823723+00:00", "quote", 9.22, 9.26]
["2026-09-30T13:46:17.829858+00:00", "quote", 9.22, 9.26]
["2026-09-30T13:46:17.960051+00:00", "trade", 9.251, 1.0]
["2026-09-30T13:46:18.154001+00:00", "trade", 9.24, 20.0]
["2026-09-30T13:46:18.186507+00:00", "quote", 9.22, 9.26]
["2026-09-30T13:46:18.186969+00:00", "quote", 9.22, 9.26]
["2026-09-30T13:46:18.254299+00:00", "quote", 9.22, 9.26]
["2026-09-30T13:46:18.884234+00:00", "quote", 9.22, 9.26]
["2026-09-30T13:46:19.050089+00:00", "quote", 9.22, 9.26]
["2026-09-30T13:46:19.050603+00:00", "quote", 9.22, 9.26]
["2026-09-30T13:46:19.051048+00:00", "quote", 9.22, 9.26]
["2026-09-30T13:46:19.169823+00:00", "quote", 9.22, 9.26]
["2026-09-30T13:46:19.218523+00:00", "quote", 9.22, 9.26]
["2026-09-30T13:46:22.134089+00:00", "quote", 9.22, 9.26]
["2026-09-30T13:46:22.134607+00:00", "quote", 9.22, 9.26]
["2026-09-30T13:46:22.134768+00:00", "quote", 9.22, 9.26]
["2026-09-30T13:46:22.135280+00:00", "quote", 9.22, 9.26]
["2026-09-30T13:46:22.145095+00:00", "quote", 9.22, 9.26]
["2026-09-30T13:46:22.260735+00:00", "quote", 9.22, 9.26]
["2026-09-30T13:46:22.693107+00:00", "quote", 9.22, 9.26]
["2026-09-30T13:46:22.806374+00:00", "quote", 9.22, 9.26]
["2026-09-30T13:46:22.806419+00:00", "quote", 9.23, 9.26]
["2026-09-30T13:46:22.806471+00:00", "quote", 9.23, 9.26]
["2026-09-30T13:46:22.806478+00:00", "quote", 9.23, 9.26]
["2026-09-30T13:46:22.806518+00:00", "quote", 9.23, 9.26]
["2026-09-30T13:46:23.223916+00:00", "trade", 9.245, 250.0]
["2026-09-30T13:46:23.224887+00:00", "quote", 9.23, 9.26]
["2026-09-30T13:46:23.815476+00:00", "trade", 9.25, 1.0]
["2026-09-30T13:46:24.842608+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:46:24.843344+00:00", "trade", 9.245, 300.0]
["2026-09-30T13:46:24.843350+00:00", "trade", 9.245, 300.0]
["2026-09-30T13:46:25.396692+00:00", "trade", 9.2562, 400.0]
["2026-09-30T13:46:26.850457+00:00", "trade", 9.2607, 25.0]
["2026-09-30T13:46:26.851609+00:00", "trade", 9.2607, 5.0]
["2026-09-30T13:46:26.910130+00:00", "trade", 9.245, 5.0]
["2026-09-30T13:46:27.331263+00:00", "trade", 9.2308, 50.0]
["2026-09-30T13:46:28.577501+00:00", "quote", 9.23, 9.26]
["2026-09-30T13:46:28.577967+00:00", "quote", 9.23, 9.26]
["2026-09-30T13:46:29.305453+00:00", "trade", 9.24, 600.0]
["2026-09-30T13:46:29.306234+00:00", "quote", 9.23, 9.26]
["2026-09-30T13:46:29.756673+00:00", "trade", 9.25, 100.0]
["2026-09-30T13:46:30.273020+00:00", "quote", 9.23, 9.26]
["2026-09-30T13:46:30.273035+00:00", "trade", 9.25, 18.0]
["2026-09-30T13:46:30.273812+00:00", "quote", 9.23, 9.26]
["2026-09-30T13:46:30.273969+00:00", "quote", 9.23, 9.26]
["2026-09-30T13:46:30.324850+00:00", "quote", 9.23, 9.26]
["2026-09-30T13:46:31.110432+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:46:31.110516+00:00", "trade", 9.26, 100.0]
["2026-09-30T13:46:31.110518+00:00", "trade", 9.26, 100.0]
["2026-09-30T13:46:31.110542+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:46:31.110549+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:46:31.110575+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:46:31.110592+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:46:31.110603+00:00", "trade", 9.26, 200.0]
["2026-09-30T13:46:31.110604+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:46:31.110609+00:00", "trade", 9.26, 3500.0]
["2026-09-30T13:46:31.110611+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:46:31.110717+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:46:31.110785+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:46:31.110860+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:46:31.110886+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:46:31.110906+00:00", "trade", 9.26, 1.0]
["2026-09-30T13:46:31.110916+00:00", "trade", 9.26, 100.0]
["2026-09-30T13:46:31.110917+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:46:31.110918+00:00", "trade", 9.26, 5.0]
["2026-09-30T13:46:31.110918+00:00", "trade", 9.26, 100.0]
["2026-09-30T13:46:31.110918+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:46:31.110925+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:46:31.110951+00:00", "trade", 9.26, 350.0]
["2026-09-30T13:46:31.110952+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:46:31.111001+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:46:31.111010+00:00", "trade", 9.26, 3050.0]
["2026-09-30T13:46:31.111011+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:46:31.111191+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:46:31.111194+00:00", "trade", 9.26, 126.0]
["2026-09-30T13:46:31.111194+00:00", "trade", 9.26, 600.0]
["2026-09-30T13:46:31.111194+00:00", "trade", 9.26, 300.0]
["2026-09-30T13:46:31.111195+00:00", "trade", 9.26, 350.0]
["2026-09-30T13:46:31.111199+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:46:31.111199+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:46:31.111222+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:46:31.111234+00:00", "trade", 9.26, 1120.0]
["2026-09-30T13:46:31.111234+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:46:31.111245+00:00", "trade", 9.27, 5.0]
["2026-09-30T13:46:31.111440+00:00", "quote", 9.26, 9.26]
["2026-09-30T13:46:31.111453+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:46:31.111587+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:46:31.111647+00:00", "trade", 9.26, 100.0]
["2026-09-30T13:46:31.111649+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:46:31.111873+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:46:31.111892+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:46:31.112012+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:46:31.112064+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:46:31.112272+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:46:31.112328+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:46:31.112366+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:46:31.112436+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:46:31.112562+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:46:31.112585+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:46:31.114197+00:00", "trade", 9.26, 2854.0]
["2026-09-30T13:46:31.114283+00:00", "trade", 9.26, 1000.0]
["2026-09-30T13:46:31.114369+00:00", "trade", 9.26, 800.0]
["2026-09-30T13:46:31.114397+00:00", "trade", 9.2625, 300.0]
["2026-09-30T13:46:31.114406+00:00", "trade", 9.265, 300.0]
["2026-09-30T13:46:31.114488+00:00", "trade", 9.2625, 300.0]
["2026-09-30T13:46:31.114915+00:00", "trade", 9.26, 700.0]
["2026-09-30T13:46:31.115050+00:00", "trade", 9.26, 200.0]
["2026-09-30T13:46:31.115332+00:00", "trade", 9.2625, 300.0]
["2026-09-30T13:46:31.115349+00:00", "trade", 9.265, 300.0]
["2026-09-30T13:46:31.115405+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:46:31.115410+00:00", "trade", 9.265, 300.0]
["2026-09-30T13:46:31.115411+00:00", "trade", 9.26, 400.0]
["2026-09-30T13:46:31.115412+00:00", "trade", 9.26, 800.0]
["2026-09-30T13:46:31.115456+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:46:31.115462+00:00", "trade", 9.265, 300.0]
["2026-09-30T13:46:31.115465+00:00", "trade", 9.265, 300.0]
["2026-09-30T13:46:31.115467+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:46:31.115473+00:00", "trade", 9.26, 300.0]
["2026-09-30T13:46:31.115487+00:00", "trade", 9.265, 300.0]
["2026-09-30T13:46:31.115519+00:00", "trade", 9.265, 300.0]
["2026-09-30T13:46:31.115524+00:00", "trade", 9.26, 300.0]
["2026-09-30T13:46:31.115784+00:00", "trade", 9.26, 400.0]
["2026-09-30T13:46:31.115786+00:00", "trade", 9.26, 103.0]
["2026-09-30T13:46:31.115829+00:00", "trade", 9.26, 197.0]
["2026-09-30T13:46:31.115843+00:00", "trade", 9.26, 200.0]
["2026-09-30T13:46:31.115878+00:00", "trade", 9.26, 400.0]
["2026-09-30T13:46:31.115880+00:00", "trade", 9.26, 300.0]
["2026-09-30T13:46:31.115906+00:00", "trade", 9.26, 100.0]
["2026-09-30T13:46:31.115939+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:46:31.115981+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:46:31.116019+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:46:31.116026+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:46:31.116037+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:46:31.116929+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:46:31.118622+00:00", "trade", 9.26, 13150.0]
["2026-09-30T13:46:31.123266+00:00", "trade", 9.26, 5.0]
["2026-09-30T13:46:31.133165+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:46:31.139483+00:00", "trade", 9.265, 300.0]
["2026-09-30T13:46:31.155122+00:00", "trade", 9.26, 1000.0]
["2026-09-30T13:46:31.155668+00:00", "trade", 9.26, 200.0]
["2026-09-30T13:46:31.155799+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:46:31.156070+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:46:31.164888+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:46:31.211413+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:46:32.111077+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:46:32.653055+00:00", "trade", 9.26, 31.0]
["2026-09-30T13:46:32.662872+00:00", "trade", 9.26, 31.0]
["2026-09-30T13:46:32.787292+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:46:32.789367+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:46:32.812307+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:46:32.812800+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:46:32.813254+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:46:32.813413+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:46:32.813905+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:46:32.814359+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:46:32.847563+00:00", "trade", 9.26, 108.0]
["2026-09-30T13:46:32.847769+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:46:32.847865+00:00", "trade", 9.26, 214.0]
["2026-09-30T13:46:32.847888+00:00", "trade", 9.26, 100.0]
["2026-09-30T13:46:32.848382+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:46:32.848408+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:46:32.848929+00:00", "trade", 9.26, 238.0]
["2026-09-30T13:46:32.849711+00:00", "trade", 9.25, 4900.0]
["2026-09-30T13:46:32.850182+00:00", "trade", 9.26, 100.0]
["2026-09-30T13:46:32.852216+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:46:32.852223+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:46:32.852230+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:46:32.852246+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:46:32.852253+00:00", "trade", 9.25, 108.0]
["2026-09-30T13:46:32.852255+00:00", "quote", 9.24, 9.26]
["2026-09-30T13:46:32.852257+00:00", "quote", 9.24, 9.26]
["2026-09-30T13:46:32.852624+00:00", "quote", 9.24, 9.26]
["2026-09-30T13:46:32.852638+00:00", "quote", 9.24, 9.26]
["2026-09-30T13:46:32.852644+00:00", "quote", 9.24, 9.26]
["2026-09-30T13:46:32.852652+00:00", "quote", 9.24, 9.26]
["2026-09-30T13:46:32.852703+00:00", "quote", 9.23, 9.26]
["2026-09-30T13:46:32.853001+00:00", "quote", 9.23, 9.26]
["2026-09-30T13:46:32.853004+00:00", "quote", 9.23, 9.26]
["2026-09-30T13:46:32.853044+00:00", "quote", 9.23, 9.26]
["2026-09-30T13:46:32.853142+00:00", "quote", 9.23, 9.26]
["2026-09-30T13:46:32.853203+00:00", "quote", 9.23, 9.26]
["2026-09-30T13:46:32.853516+00:00", "quote", 9.23, 9.26]
["2026-09-30T13:46:32.854951+00:00", "quote", 9.24, 9.26]
["2026-09-30T13:46:32.855379+00:00", "quote", 9.24, 9.26]
["2026-09-30T13:46:32.856629+00:00", "quote", 9.24, 9.26]
["2026-09-30T13:46:32.856728+00:00", "quote", 9.24, 9.26]
["2026-09-30T13:46:32.856896+00:00", "trade", 9.242, 2232.0]
["2026-09-30T13:46:32.857349+00:00", "quote", 9.24, 9.26]
["2026-09-30T13:46:32.857675+00:00", "quote", 9.24, 9.26]
["2026-09-30T13:46:32.859010+00:00", "quote", 9.24, 9.26]
["2026-09-30T13:46:32.859685+00:00", "quote", 9.24, 9.26]
["2026-09-30T13:46:32.859706+00:00", "quote", 9.24, 9.26]
["2026-09-30T13:46:32.859815+00:00", "quote", 9.24, 9.26]
["2026-09-30T13:46:32.859845+00:00", "quote", 9.24, 9.26]
["2026-09-30T13:46:32.860139+00:00", "quote", 9.24, 9.26]
["2026-09-30T13:46:32.860185+00:00", "quote", 9.24, 9.26]
["2026-09-30T13:46:32.863934+00:00", "trade", 9.25, 2000.0]
["2026-09-30T13:46:32.880019+00:00", "trade", 9.26, 100.0]
["2026-09-30T13:46:32.881881+00:00", "quote", 9.24, 9.26]
["2026-09-30T13:46:32.909214+00:00", "quote", 9.24, 9.26]
["2026-09-30T13:46:33.253715+00:00", "quote", 9.24, 9.26]
["2026-09-30T13:46:33.413495+00:00", "trade", 9.25, 50.0]
["2026-09-30T13:46:33.786877+00:00", "quote", 9.24, 9.26]
["2026-09-30T13:46:33.786904+00:00", "quote", 9.24, 9.26]
["2026-09-30T13:46:33.787122+00:00", "quote", 9.24, 9.26]
["2026-09-30T13:46:33.787613+00:00", "quote", 9.24, 9.26]
["2026-09-30T13:46:33.787846+00:00", "quote", 9.24, 9.26]
["2026-09-30T13:46:34.546543+00:00", "trade", 9.2427, 900.0]
["2026-09-30T13:46:34.853523+00:00", "trade", 9.25, 250.0]
["2026-09-30T13:46:35.005568+00:00", "quote", 9.24, 9.26]
["2026-09-30T13:46:35.005575+00:00", "quote", 9.24, 9.26]
["2026-09-30T13:46:35.005596+00:00", "quote", 9.24, 9.26]
["2026-09-30T13:46:35.005629+00:00", "quote", 9.24, 9.26]
["2026-09-30T13:46:35.069044+00:00", "quote", 9.24, 9.26]
["2026-09-30T13:46:35.404250+00:00", "quote", 9.24, 9.26]
["2026-09-30T13:46:35.404701+00:00", "quote", 9.24, 9.26]
["2026-09-30T13:46:35.550307+00:00", "trade", 9.25, 100.0]
["2026-09-30T13:46:35.680101+00:00", "trade", 9.2596, 3.0]
["2026-09-30T13:46:35.982967+00:00", "quote", 9.24, 9.26]
["2026-09-30T13:46:36.705309+00:00", "quote", 9.24, 9.26]
["2026-09-30T13:46:36.705580+00:00", "quote", 9.24, 9.26]
["2026-09-30T13:46:36.706327+00:00", "quote", 9.24, 9.26]
["2026-09-30T13:46:36.710277+00:00", "quote", 9.24, 9.26]
["2026-09-30T13:46:36.756371+00:00", "quote", 9.24, 9.26]
["2026-09-30T13:46:36.840101+00:00", "quote", 9.24, 9.26]
["2026-09-30T13:46:36.840850+00:00", "quote", 9.24, 9.26]
["2026-09-30T13:46:36.841112+00:00", "quote", 9.24, 9.26]
["2026-09-30T13:46:36.843338+00:00", "trade", 9.26, 28.0]
["2026-09-30T13:46:36.857068+00:00", "quote", 9.24, 9.26]
["2026-09-30T13:46:37.198239+00:00", "quote", 9.24, 9.26]
["2026-09-30T13:46:38.852873+00:00", "quote", 9.24, 9.26]
["2026-09-30T13:46:38.961991+00:00", "quote", 9.24, 9.26]
["2026-09-30T13:46:41.818125+00:00", "trade", 9.2401, 500.0]
["2026-09-30T13:46:42.868277+00:00", "trade", 9.2406, 200.0]
["2026-09-30T13:46:44.324925+00:00", "quote", 9.24, 9.26]
["2026-09-30T13:46:44.324975+00:00", "quote", 9.24, 9.26]
["2026-09-30T13:46:44.325782+00:00", "quote", 9.24, 9.26]
["2026-09-30T13:46:44.389332+00:00", "trade", 9.2555, 1.0]
["2026-09-30T13:46:44.796901+00:00", "trade", 9.2599, 1.0]
["2026-09-30T13:46:44.806803+00:00", "trade", 9.2488, 10.0]
["2026-09-30T13:46:44.933767+00:00", "quote", 9.24, 9.26]
["2026-09-30T13:46:44.933814+00:00", "quote", 9.24, 9.26]
["2026-09-30T13:46:44.951137+00:00", "quote", 9.24, 9.26]
["2026-09-30T13:46:44.951897+00:00", "quote", 9.24, 9.26]
["2026-09-30T13:46:45.165218+00:00", "trade", 9.25, 28.0]
["2026-09-30T13:46:45.559860+00:00", "quote", 9.24, 9.26]
["2026-09-30T13:46:45.926927+00:00", "quote", 9.24, 9.26]
["2026-09-30T13:46:46.014164+00:00", "trade", 9.25, 300.0]
["2026-09-30T13:46:46.604206+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:46:46.604207+00:00", "trade", 9.24, 200.0]
["2026-09-30T13:46:46.604209+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:46:46.604220+00:00", "trade", 9.24, 23.0]
["2026-09-30T13:46:46.604235+00:00", "trade", 9.24, 77.0]
["2026-09-30T13:46:46.604236+00:00", "trade", 9.24, 300.0]
["2026-09-30T13:46:46.604241+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:46:46.604243+00:00", "trade", 9.24, 300.0]
["2026-09-30T13:46:46.604247+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:46:46.604254+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:46:46.604261+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:46:46.604267+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:46:46.604274+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:46:46.604289+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:46:46.604296+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:46:46.604303+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:46:46.604311+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:46:46.604324+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:46:46.604336+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:46:46.604372+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:46:46.604482+00:00", "trade", 9.24, 1.0]
["2026-09-30T13:46:46.604485+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:46:46.604486+00:00", "trade", 9.24, 400.0]
["2026-09-30T13:46:46.604487+00:00", "trade", 9.24, 1.0]
["2026-09-30T13:46:46.604490+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:46:46.604492+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:46:46.604496+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:46:46.604507+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:46:46.604513+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:46:46.604518+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:46:46.604534+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:46:46.604560+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:46:46.604572+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:46:46.604577+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:46:46.604577+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:46:46.604590+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:46:46.604591+00:00", "trade", 9.24, 200.0]
["2026-09-30T13:46:46.604592+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:46:46.604596+00:00", "trade", 9.24, 23.0]
["2026-09-30T13:46:46.604614+00:00", "trade", 9.24, 700.0]
["2026-09-30T13:46:46.604616+00:00", "trade", 9.24, 300.0]
["2026-09-30T13:46:46.604642+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:46:46.604649+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:46:46.604680+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:46:46.604689+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:46:46.604696+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:46:46.604696+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:46:46.604702+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:46:46.604705+00:00", "trade", 9.25, 324.0]
["2026-09-30T13:46:46.604709+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:46:46.604714+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:46:46.604715+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:46:46.604717+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:46:46.604746+00:00", "trade", 9.24, 300.0]
["2026-09-30T13:46:46.604792+00:00", "trade", 9.24, 200.0]
["2026-09-30T13:46:46.604823+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:46:46.604824+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:46:46.604826+00:00", "trade", 9.24, 30.0]
["2026-09-30T13:46:46.604843+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:46:46.604855+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:46:46.604857+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:46:46.604865+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:46:46.604870+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:46:46.604872+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:46:46.604872+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:46:46.604899+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:46:46.604923+00:00", "trade", 9.24, 300.0]
["2026-09-30T13:46:46.604937+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:46:46.605015+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:46:46.605053+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:46:46.605061+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:46:46.605068+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:46:46.605118+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:46:46.605205+00:00", "trade", 9.24, 376.0]
["2026-09-30T13:46:46.605206+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:46:46.605207+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:46:46.605239+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:46:46.605284+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:46:46.605317+00:00", "trade", 9.24, 177.0]
["2026-09-30T13:46:46.605383+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:46:46.605473+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:46:46.605527+00:00", "quote", 9.24, 9.24]
["2026-09-30T13:46:46.605563+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:46:46.605600+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:46:46.606027+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:46:46.606049+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:46:46.606669+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:46:46.607097+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:46:46.607257+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:46:46.607258+00:00", "trade", 9.25, 200.0]
["2026-09-30T13:46:46.607259+00:00", "trade", 9.25, 100.0]
["2026-09-30T13:46:46.607260+00:00", "trade", 9.25, 100.0]
["2026-09-30T13:46:46.607261+00:00", "trade", 9.25, 200.0]
["2026-09-30T13:46:46.607264+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:46:46.607286+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:46:46.607293+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:46:46.607299+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:46:46.607306+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:46:46.607320+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:46:46.607516+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:46:46.607597+00:00", "trade", 9.25, 350.0]
["2026-09-30T13:46:46.607598+00:00", "trade", 9.25, 350.0]
["2026-09-30T13:46:46.607599+00:00", "trade", 9.25, 350.0]
["2026-09-30T13:46:46.607602+00:00", "trade", 9.25, 350.0]
["2026-09-30T13:46:46.607710+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:46:46.607717+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:46:46.607723+00:00", "trade", 9.25, 250.0]
["2026-09-30T13:46:46.607748+00:00", "trade", 9.25, 250.0]
["2026-09-30T13:46:46.607758+00:00", "trade", 9.25, 150.0]
["2026-09-30T13:46:46.607768+00:00", "trade", 9.25, 250.0]
["2026-09-30T13:46:46.607805+00:00", "trade", 9.25, 100.0]
["2026-09-30T13:46:46.607813+00:00", "trade", 9.24, 99.0]
["2026-09-30T13:46:46.607813+00:00", "trade", 9.25, 100.0]
["2026-09-30T13:46:46.607813+00:00", "trade", 9.25, 100.0]
["2026-09-30T13:46:46.607813+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:46:46.607814+00:00", "trade", 9.25, 100.0]
["2026-09-30T13:46:46.607909+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:46:46.607917+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:46:46.607924+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:46:46.607931+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:46:46.607935+00:00", "quote", 9.24, 9.26]
["2026-09-30T13:46:46.607945+00:00", "quote", 9.24, 9.26]
["2026-09-30T13:46:46.608014+00:00", "trade", 9.25, 100.0]
["2026-09-30T13:46:46.608025+00:00", "trade", 9.25, 106.0]
["2026-09-30T13:46:46.608041+00:00", "trade", 9.25, 106.0]
["2026-09-30T13:46:46.608086+00:00", "trade", 9.25, 288.0]
["2026-09-30T13:46:46.608111+00:00", "quote", 9.24, 9.26]
["2026-09-30T13:46:46.608256+00:00", "quote", 9.24, 9.26]
["2026-09-30T13:46:46.608299+00:00", "quote", 9.24, 9.26]
["2026-09-30T13:46:46.608467+00:00", "quote", 9.24, 9.26]
["2026-09-30T13:46:46.609762+00:00", "trade", 9.245, 100.0]
["2026-09-30T13:46:46.609873+00:00", "quote", 9.24, 9.26]
["2026-09-30T13:46:46.610242+00:00", "quote", 9.24, 9.26]
["2026-09-30T13:46:46.611820+00:00", "quote", 9.24, 9.26]
["2026-09-30T13:46:46.611864+00:00", "quote", 9.24, 9.26]
["2026-09-30T13:46:46.611872+00:00", "quote", 9.24, 9.26]
["2026-09-30T13:46:46.612157+00:00", "quote", 9.24, 9.26]
["2026-09-30T13:46:46.613583+00:00", "trade", 9.245, 175.0]
["2026-09-30T13:46:46.623898+00:00", "trade", 9.26, 22.0]
["2026-09-30T13:46:46.623901+00:00", "trade", 9.26, 78.0]
["2026-09-30T13:46:46.623903+00:00", "trade", 9.26, 106.0]
["2026-09-30T13:46:46.623921+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:46:46.623928+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:46:46.623935+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:46:46.623941+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:46:46.623948+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:46:46.623962+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:46:46.623969+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:46:46.623976+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:46:46.623982+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:46:46.623989+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:46:46.624144+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:46:46.624151+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:46:46.624158+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:46:46.624165+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:46:46.624172+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:46:46.624177+00:00", "trade", 9.26, 200.0]
["2026-09-30T13:46:46.624179+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:46:46.624181+00:00", "trade", 9.26, 100.0]
["2026-09-30T13:46:46.624183+00:00", "trade", 9.26, 100.0]
["2026-09-30T13:46:46.624185+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:46:46.624208+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:46:46.624289+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:46:46.624364+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:46:46.624372+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:46:46.624464+00:00", "trade", 9.26, 500.0]
["2026-09-30T13:46:46.624467+00:00", "trade", 9.26, 200.0]
["2026-09-30T13:46:46.624467+00:00", "trade", 9.26, 100.0]
["2026-09-30T13:46:46.624467+00:00", "trade", 9.26, 100.0]
["2026-09-30T13:46:46.624467+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:46:46.624477+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:46:46.624591+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:46:46.624600+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:46:46.624626+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:46:46.624633+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:46:46.624640+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:46:46.624647+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:46:46.624653+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:46:46.624660+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:46:46.624667+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:46:46.624674+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:46:46.625010+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:46:46.625262+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:46:46.628463+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:46:46.628524+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:46:46.628531+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:46:46.628552+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:46:46.632566+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:46:46.633574+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:46:46.634390+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:46:46.642268+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:46:46.642271+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:46:46.642276+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:46:46.642289+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:46:46.642297+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:46:46.642304+00:00", "trade", 9.27, 2000.0]
["2026-09-30T13:46:46.642304+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:46:46.642306+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:46:46.642312+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:46:46.642318+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:46:46.642325+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:46:46.642333+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:46:46.642339+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:46:46.642382+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:46:46.642405+00:00", "trade", 9.27, 1000.0]
["2026-09-30T13:46:46.642408+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:46:46.642496+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:46:46.642545+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:46:46.642597+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:46:46.642608+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:46:46.642627+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:46:46.642682+00:00", "trade", 9.27, 16.0]
["2026-09-30T13:46:46.642684+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:46:46.642684+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:46:46.642685+00:00", "trade", 9.27, 600.0]
["2026-09-30T13:46:46.642685+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:46:46.642755+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:46:46.642962+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:46:46.643415+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:46:46.644942+00:00", "trade", 9.245, 400.0]
["2026-09-30T13:46:46.645718+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:46:46.646894+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:46:46.646965+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:46:46.647237+00:00", "trade", 9.27, 46.0]
["2026-09-30T13:46:46.649724+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:46:46.686563+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:46:46.686925+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:46:46.702160+00:00", "trade", 9.26, 1.0]
["2026-09-30T13:46:46.705005+00:00", "trade", 9.28, 800.0]
["2026-09-30T13:46:46.707992+00:00", "trade", 9.28, 2523.0]
["2026-09-30T13:46:46.707993+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:46:46.708013+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:46:46.708021+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:46:46.708027+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:46:46.708034+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:46:46.708042+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:46:46.708048+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:46:46.708062+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:46:46.708069+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:46:46.708076+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:46:46.708080+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:46:46.708084+00:00", "trade", 9.28, 1.0]
["2026-09-30T13:46:46.708089+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:46:46.708095+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:46:46.708241+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:46:46.708265+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:46:46.708272+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:46:46.708278+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:46:46.708325+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:46:46.708365+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:46:46.708371+00:00", "trade", 9.28, 5.0]
["2026-09-30T13:46:46.708383+00:00", "trade", 9.28, 600.0]
["2026-09-30T13:46:46.708384+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:46:46.708400+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:46:46.708483+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:46:46.708540+00:00", "trade", 9.29, 704.0]
["2026-09-30T13:46:46.708549+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:46:46.708564+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:46:46.708571+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:46:46.708579+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:46:46.708581+00:00", "trade", 9.29, 1000.0]
["2026-09-30T13:46:46.708587+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:46:46.708594+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:46:46.708787+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:46:46.708816+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:46:46.708884+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:46:46.708958+00:00", "trade", 9.29, 6996.0]
["2026-09-30T13:46:46.708958+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:46:46.708971+00:00", "trade", 9.29, 3004.0]
["2026-09-30T13:46:46.708974+00:00", "trade", 9.29, 50.0]
["2026-09-30T13:46:46.708974+00:00", "trade", 9.29, 5.0]
["2026-09-30T13:46:46.708975+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:46:46.708976+00:00", "trade", 9.29, 6.0]
["2026-09-30T13:46:46.709092+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:46:46.709101+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:46:46.709150+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:46:46.709158+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:46:46.709347+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:46:46.709378+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:46:46.709769+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:46:46.709814+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:46:46.709829+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:46:46.710196+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:46:46.710639+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:46:46.712462+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:46:46.716938+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:46:46.717296+00:00", "trade", 9.29, 4.0]
["2026-09-30T13:46:46.719123+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:46:46.723011+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:46:46.723036+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:46:46.723982+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:46:46.808574+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:46:47.197995+00:00", "trade", 9.29, 10.0]
["2026-09-30T13:46:47.242985+00:00", "trade", 9.29, 1.0]
["2026-09-30T13:46:47.327811+00:00", "trade", 9.3, 42.0]
["2026-09-30T13:46:47.328174+00:00", "trade", 9.3, 1.0]
["2026-09-30T13:46:48.056058+00:00", "trade", 9.29, 10.0]
["2026-09-30T13:46:49.384714+00:00", "trade", 9.29, 1.0]
["2026-09-30T13:46:49.390894+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:46:49.395770+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:46:49.395797+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:46:49.716136+00:00", "trade", 9.29, 99.0]
["2026-09-30T13:46:49.716137+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:46:49.716164+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:46:49.716171+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:46:49.716204+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:46:49.716412+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:46:49.716554+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:46:49.716597+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:46:49.717544+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:46:49.728273+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:46:50.662637+00:00", "trade", 9.28, 4400.0]
["2026-09-30T13:46:50.671357+00:00", "trade", 9.2899, 4.0]
["2026-09-30T13:46:52.331810+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:46:53.410945+00:00", "trade", 9.2745, 109.0]
["2026-09-30T13:46:55.867692+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:46:55.867693+00:00", "trade", 9.29, 901.0]
["2026-09-30T13:46:55.867694+00:00", "trade", 9.29, 300.0]
["2026-09-30T13:46:55.867695+00:00", "trade", 9.29, 4.0]
["2026-09-30T13:46:55.867699+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:46:55.867720+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:46:55.867727+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:46:55.867734+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:46:55.867740+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:46:55.867747+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:46:55.867753+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:46:55.867760+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:46:55.867768+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:46:55.867774+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:46:55.867781+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:46:55.867787+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:46:55.867794+00:00", "trade", 9.29, 200.0]
["2026-09-30T13:46:55.867795+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:46:55.867841+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:46:55.867851+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:46:55.867858+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:46:55.867898+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:46:55.868891+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:46:55.871844+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:46:55.873482+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:46:55.873555+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:46:55.874747+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:46:55.882014+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:46:55.968137+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:46:57.247893+00:00", "trade", 9.3, 20.0]
["2026-09-30T13:46:57.247894+00:00", "trade", 9.3, 750.0]
["2026-09-30T13:46:57.247896+00:00", "trade", 9.3, 500.0]
["2026-09-30T13:46:57.247897+00:00", "trade", 9.3, 25.0]
["2026-09-30T13:46:57.247921+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:46:57.247928+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:46:57.247935+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:46:57.247941+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:46:57.247947+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:46:57.247954+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:46:57.247961+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:46:57.247969+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:46:57.247976+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:46:57.248142+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:46:57.248150+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:46:57.248157+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:46:57.248164+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:46:57.248170+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:46:57.248176+00:00", "trade", 9.3, 100.0]
["2026-09-30T13:46:57.248177+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:46:57.248180+00:00", "trade", 9.3, 200.0]
["2026-09-30T13:46:57.248181+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:46:57.248184+00:00", "trade", 9.3, 5000.0]
["2026-09-30T13:46:57.248186+00:00", "trade", 9.3, 100.0]
["2026-09-30T13:46:57.248189+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:46:57.248192+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:46:57.248193+00:00", "trade", 9.3, 100.0]
["2026-09-30T13:46:57.248200+00:00", "trade", 9.3, 1.0]
["2026-09-30T13:46:57.248201+00:00", "trade", 9.3, 75.0]
["2026-09-30T13:46:57.248206+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:46:57.248212+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:46:57.248233+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:46:57.248240+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:46:57.248366+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:46:57.248375+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:46:57.248382+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:46:57.248447+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:46:57.248455+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:46:57.248458+00:00", "trade", 9.3, 400.0]
["2026-09-30T13:46:57.248464+00:00", "trade", 9.3, 1000.0]
["2026-09-30T13:46:57.248467+00:00", "quote", 9.29, 9.31]
["2026-09-30T13:46:57.248468+00:00", "trade", 9.3, 5.0]
["2026-09-30T13:46:57.248468+00:00", "trade", 9.3, 400.0]
["2026-09-30T13:46:57.248469+00:00", "trade", 9.3, 10.0]
["2026-09-30T13:46:57.248469+00:00", "quote", 9.29, 9.31]
["2026-09-30T13:46:57.248534+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:46:57.248541+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:46:57.248547+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:46:57.248770+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:46:57.248930+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:46:57.248937+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:46:57.248979+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:46:57.249018+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:46:57.249019+00:00", "trade", 9.31, 600.0]
["2026-09-30T13:46:57.249039+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:46:57.249047+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:46:57.249060+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:46:57.249067+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:46:57.249074+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:46:57.249075+00:00", "trade", 9.31, 5.0]
["2026-09-30T13:46:57.249081+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:46:57.249087+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:46:57.249101+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:46:57.249107+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:46:57.249114+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:46:57.249120+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:46:57.249128+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:46:57.249134+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:46:57.249180+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:46:57.249324+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:46:57.249331+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:46:57.249338+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:46:57.249345+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:46:57.249352+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:46:57.249359+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:46:57.249427+00:00", "trade", 9.31, 500.0]
["2026-09-30T13:46:57.249428+00:00", "trade", 9.31, 10.0]
["2026-09-30T13:46:57.249428+00:00", "quote", 9.3, 9.32]
["2026-09-30T13:46:57.249495+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:46:57.249509+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:46:57.249517+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:46:57.249705+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:46:57.249771+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:46:57.249959+00:00", "trade", 9.3, 800.0]
["2026-09-30T13:46:57.249983+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:46:57.249999+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:46:57.250272+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:46:57.253145+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:46:57.253550+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:46:57.253755+00:00", "trade", 9.31, 10.0]
["2026-09-30T13:46:57.256856+00:00", "trade", 9.315, 100.0]
["2026-09-30T13:46:57.261787+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:46:57.262330+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:46:57.262406+00:00", "quote", 9.3, 9.32]
["2026-09-30T13:46:57.262450+00:00", "quote", 9.3, 9.32]
["2026-09-30T13:46:57.262457+00:00", "quote", 9.3, 9.32]
["2026-09-30T13:46:57.266178+00:00", "quote", 9.3, 9.32]
["2026-09-30T13:46:57.269009+00:00", "quote", 9.3, 9.32]
["2026-09-30T13:46:57.286339+00:00", "trade", 9.31, 100.0]
["2026-09-30T13:46:57.348541+00:00", "quote", 9.3, 9.32]
["2026-09-30T13:46:57.348599+00:00", "quote", 9.3, 9.32]
["2026-09-30T13:46:57.348647+00:00", "quote", 9.3, 9.32]
["2026-09-30T13:46:57.355571+00:00", "quote", 9.3, 9.32]
["2026-09-30T13:46:57.355598+00:00", "quote", 9.3, 9.32]
["2026-09-30T13:46:57.356222+00:00", "quote", 9.3, 9.32]
["2026-09-30T13:46:57.462371+00:00", "trade", 9.31, 100.0]
["2026-09-30T13:46:57.491333+00:00", "trade", 9.31, 1.0]
["2026-09-30T13:46:58.845904+00:00", "quote", 9.3, 9.32]
["2026-09-30T13:46:58.845951+00:00", "quote", 9.3, 9.32]
["2026-09-30T13:46:58.852528+00:00", "trade", 9.31, 300.0]
["2026-09-30T13:46:58.855121+00:00", "trade", 9.31, 300.0]
["2026-09-30T13:46:58.858462+00:00", "trade", 9.31, 300.0]
["2026-09-30T13:46:58.860799+00:00", "trade", 9.31, 300.0]
["2026-09-30T13:46:58.863707+00:00", "trade", 9.31, 300.0]
["2026-09-30T13:46:58.866467+00:00", "trade", 9.31, 100.0]
["2026-09-30T13:46:58.866766+00:00", "quote", 9.3, 9.32]
["2026-09-30T13:46:58.866767+00:00", "trade", 9.3, 106.0]
["2026-09-30T13:46:58.866770+00:00", "trade", 9.3, 200.0]
["2026-09-30T13:46:58.866770+00:00", "trade", 9.3, 100.0]
["2026-09-30T13:46:58.866772+00:00", "trade", 9.3, 800.0]
["2026-09-30T13:46:58.866773+00:00", "quote", 9.3, 9.32]
["2026-09-30T13:46:58.866780+00:00", "quote", 9.3, 9.32]
["2026-09-30T13:46:58.866787+00:00", "quote", 9.3, 9.32]
["2026-09-30T13:46:58.866794+00:00", "trade", 9.3, 100.0]
["2026-09-30T13:46:58.866794+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:46:58.866796+00:00", "trade", 9.3, 200.0]
["2026-09-30T13:46:58.866801+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:46:58.866808+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:46:58.866815+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:46:58.866821+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:46:58.866828+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:46:58.866836+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:46:58.866867+00:00", "trade", 9.3, 100.0]
["2026-09-30T13:46:58.866868+00:00", "trade", 9.3, 100.0]
["2026-09-30T13:46:58.866890+00:00", "trade", 9.3, 100.0]
["2026-09-30T13:46:58.866895+00:00", "trade", 9.3, 100.0]
["2026-09-30T13:46:58.866897+00:00", "trade", 9.3, 100.0]
["2026-09-30T13:46:58.867031+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:46:58.867043+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:46:58.867050+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:46:58.867057+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:46:58.867120+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:46:58.867150+00:00", "trade", 9.3, 355.0]
["2026-09-30T13:46:58.867150+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:46:58.867158+00:00", "trade", 9.3, 300.0]
["2026-09-30T13:46:58.867161+00:00", "quote", 9.29, 9.31]
["2026-09-30T13:46:58.867175+00:00", "trade", 9.3, 100.0]
["2026-09-30T13:46:58.867239+00:00", "trade", 9.3, 200.0]
["2026-09-30T13:46:58.867239+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:46:58.867246+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:46:58.867253+00:00", "trade", 9.3, 100.0]
["2026-09-30T13:46:58.867261+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:46:58.867268+00:00", "quote", 9.29, 9.31]
["2026-09-30T13:46:58.867326+00:00", "quote", 9.29, 9.31]
["2026-09-30T13:46:58.867344+00:00", "quote", 9.29, 9.31]
["2026-09-30T13:46:58.867380+00:00", "quote", 9.29, 9.31]
["2026-09-30T13:46:58.867433+00:00", "quote", 9.29, 9.31]
["2026-09-30T13:46:58.867452+00:00", "trade", 9.3, 100.0]
["2026-09-30T13:46:58.867483+00:00", "trade", 9.3, 100.0]
["2026-09-30T13:46:58.867558+00:00", "trade", 9.3, 35.0]
["2026-09-30T13:46:58.867576+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:46:58.867650+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:46:58.867710+00:00", "trade", 9.3, 200.0]
["2026-09-30T13:46:58.867841+00:00", "trade", 9.3, 175.0]
["2026-09-30T13:46:58.867968+00:00", "trade", 9.3, 25.0]
["2026-09-30T13:46:58.868388+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:46:58.868437+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:46:58.868595+00:00", "trade", 9.3, 100.0]
["2026-09-30T13:46:58.868801+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:46:58.869246+00:00", "trade", 9.31, 300.0]
["2026-09-30T13:46:58.871135+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:46:58.871425+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:46:58.871809+00:00", "trade", 9.31, 300.0]
["2026-09-30T13:46:58.874655+00:00", "trade", 9.295, 100.0]
["2026-09-30T13:46:58.874774+00:00", "trade", 9.31, 600.0]
["2026-09-30T13:46:58.877670+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:46:58.924348+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:46:59.023220+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:46:59.068226+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:46:59.168116+00:00", "trade", 9.29, 6.0]
["2026-09-30T13:46:59.281490+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:46:59.281517+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:46:59.281577+00:00", "trade", 9.3, 300.0]
["2026-09-30T13:46:59.281578+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:46:59.281719+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:46:59.285135+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:46:59.285172+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:46:59.285201+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:46:59.285210+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:46:59.285232+00:00", "trade", 9.3, 600.0]
["2026-09-30T13:46:59.285234+00:00", "quote", 9.29, 9.31]
["2026-09-30T13:46:59.285282+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:46:59.285446+00:00", "quote", 9.3, 9.32]
["2026-09-30T13:46:59.285987+00:00", "quote", 9.3, 9.32]
["2026-09-30T13:46:59.286042+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:46:59.286109+00:00", "trade", 9.3, 100.0]
["2026-09-30T13:46:59.286187+00:00", "quote", 9.29, 9.31]
["2026-09-30T13:46:59.286628+00:00", "quote", 9.29, 9.31]
["2026-09-30T13:46:59.286673+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:46:59.286708+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:46:59.286812+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:46:59.604087+00:00", "trade", 9.305, 3000.0]
["2026-09-30T13:46:59.604928+00:00", "trade", 9.305, 100.0]
["2026-09-30T13:46:59.608170+00:00", "trade", 9.305, 300.0]
["2026-09-30T13:46:59.608580+00:00", "trade", 9.305, 300.0]
["2026-09-30T13:46:59.891445+00:00", "trade", 9.305, 50.0]
["2026-09-30T13:47:00.184791+00:00", "trade", 9.305, 50.0]
["2026-09-30T13:47:00.198295+00:00", "trade", 9.305, 100.0]
["2026-09-30T13:47:00.198296+00:00", "trade", 9.305, 100.0]
["2026-09-30T13:47:00.198297+00:00", "trade", 9.3, 200.0]
["2026-09-30T13:47:00.198300+00:00", "trade", 9.29, 500.0]
["2026-09-30T13:47:00.198302+00:00", "trade", 9.29, 200.0]
["2026-09-30T13:47:00.198304+00:00", "trade", 9.29, 200.0]
["2026-09-30T13:47:00.198318+00:00", "trade", 9.305, 36.0]
["2026-09-30T13:47:00.198321+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:00.198337+00:00", "trade", 9.305, 64.0]
["2026-09-30T13:47:00.198360+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:00.198361+00:00", "trade", 9.3, 100.0]
["2026-09-30T13:47:00.198396+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:00.198613+00:00", "trade", 9.305, 100.0]
["2026-09-30T13:47:00.198619+00:00", "trade", 9.3, 200.0]
["2026-09-30T13:47:00.198657+00:00", "trade", 9.305, 100.0]
["2026-09-30T13:47:00.198659+00:00", "trade", 9.305, 100.0]
["2026-09-30T13:47:00.198698+00:00", "trade", 9.305, 100.0]
["2026-09-30T13:47:00.198702+00:00", "trade", 9.305, 200.0]
["2026-09-30T13:47:00.198708+00:00", "trade", 9.305, 300.0]
["2026-09-30T13:47:00.198713+00:00", "trade", 9.3, 200.0]
["2026-09-30T13:47:00.198715+00:00", "trade", 9.29, 100.0]
["2026-09-30T13:47:00.198721+00:00", "trade", 9.29, 100.0]
["2026-09-30T13:47:00.198730+00:00", "trade", 9.27, 200.0]
["2026-09-30T13:47:00.198760+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:00.198856+00:00", "trade", 9.305, 200.0]
["2026-09-30T13:47:00.198881+00:00", "trade", 9.305, 204.0]
["2026-09-30T13:47:00.198905+00:00", "trade", 9.3, 200.0]
["2026-09-30T13:47:00.198916+00:00", "trade", 9.305, 300.0]
["2026-09-30T13:47:00.198923+00:00", "trade", 9.3, 400.0]
["2026-09-30T13:47:00.198928+00:00", "trade", 9.29, 100.0]
["2026-09-30T13:47:00.198932+00:00", "trade", 9.29, 200.0]
["2026-09-30T13:47:00.198939+00:00", "trade", 9.305, 100.0]
["2026-09-30T13:47:00.198940+00:00", "trade", 9.3, 100.0]
["2026-09-30T13:47:00.198944+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:00.198951+00:00", "quote", 9.29, 9.31]
["2026-09-30T13:47:00.198951+00:00", "quote", 9.29, 9.31]
["2026-09-30T13:47:00.198959+00:00", "quote", 9.29, 9.31]
["2026-09-30T13:47:00.198968+00:00", "quote", 9.29, 9.31]
["2026-09-30T13:47:00.198996+00:00", "quote", 9.29, 9.31]
["2026-09-30T13:47:00.198998+00:00", "quote", 9.29, 9.31]
["2026-09-30T13:47:00.199008+00:00", "trade", 9.3, 200.0]
["2026-09-30T13:47:00.199008+00:00", "quote", 9.29, 9.31]
["2026-09-30T13:47:00.199020+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:47:00.199037+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:47:00.199045+00:00", "trade", 9.3, 35.0]
["2026-09-30T13:47:00.199047+00:00", "trade", 9.3, 169.0]
["2026-09-30T13:47:00.199047+00:00", "trade", 9.3, 31.0]
["2026-09-30T13:47:00.199053+00:00", "trade", 9.3, 96.0]
["2026-09-30T13:47:00.199075+00:00", "quote", 9.3, 9.3]
["2026-09-30T13:47:00.199078+00:00", "trade", 9.3, 169.0]
["2026-09-30T13:47:00.199079+00:00", "trade", 9.305, 100.0]
["2026-09-30T13:47:00.199082+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:47:00.199121+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:47:00.199179+00:00", "trade", 9.3, 69.0]
["2026-09-30T13:47:00.199282+00:00", "trade", 9.3, 35.0]
["2026-09-30T13:47:00.199321+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:47:00.199465+00:00", "trade", 9.3, 200.0]
["2026-09-30T13:47:00.199483+00:00", "trade", 9.3, 100.0]
["2026-09-30T13:47:00.199523+00:00", "trade", 9.3, 300.0]
["2026-09-30T13:47:00.199534+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:47:00.199535+00:00", "trade", 9.3, 200.0]
["2026-09-30T13:47:00.199536+00:00", "trade", 9.3, 300.0]
["2026-09-30T13:47:00.199542+00:00", "quote", 9.29, 9.31]
["2026-09-30T13:47:00.199558+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:00.199565+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:00.199572+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:00.199579+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:00.199589+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:00.199594+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:00.199605+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:00.199623+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:00.199790+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:00.199833+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:00.200041+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:00.200062+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:00.200067+00:00", "trade", 9.305, 600.0]
["2026-09-30T13:47:00.200221+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:00.200616+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:00.200733+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:00.200751+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:00.201210+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:00.201336+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:00.201676+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:00.202275+00:00", "trade", 9.305, 3900.0]
["2026-09-30T13:47:00.203305+00:00", "trade", 9.3001, 300.0]
["2026-09-30T13:47:00.203378+00:00", "trade", 9.29, 500.0]
["2026-09-30T13:47:00.203420+00:00", "trade", 9.28, 150.0]
["2026-09-30T13:47:00.203458+00:00", "trade", 9.27, 450.0]
["2026-09-30T13:47:00.203517+00:00", "trade", 9.2601, 6600.0]
["2026-09-30T13:47:00.204149+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:00.204365+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:00.204812+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:00.204842+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:00.206597+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:00.208108+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:00.209179+00:00", "trade", 9.305, 100.0]
["2026-09-30T13:47:00.217806+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:00.315767+00:00", "trade", 9.31, 184.0]
["2026-09-30T13:47:00.316542+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:00.347751+00:00", "trade", 9.31, 16.0]
["2026-09-30T13:47:00.984929+00:00", "trade", 9.31, 10.0]
["2026-09-30T13:47:01.319240+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:01.319267+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:01.319298+00:00", "trade", 9.31, 100.0]
["2026-09-30T13:47:01.319300+00:00", "trade", 9.31, 200.0]
["2026-09-30T13:47:01.319329+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:01.319336+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:01.319343+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:01.319502+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:01.319509+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:01.319540+00:00", "trade", 9.31, 200.0]
["2026-09-30T13:47:01.319692+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:01.319709+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:01.319816+00:00", "trade", 9.31, 100.0]
["2026-09-30T13:47:01.319819+00:00", "quote", 9.3, 9.32]
["2026-09-30T13:47:01.319867+00:00", "quote", 9.3, 9.32]
["2026-09-30T13:47:01.319904+00:00", "quote", 9.3, 9.32]
["2026-09-30T13:47:01.319911+00:00", "quote", 9.3, 9.32]
["2026-09-30T13:47:01.319918+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:47:01.320040+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:47:01.320110+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:47:01.320114+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:47:01.320245+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:47:01.320495+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:47:01.320504+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:47:01.320544+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:47:01.325717+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:47:01.326161+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:47:01.331316+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:47:01.531809+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:47:02.017750+00:00", "trade", 9.32, 11.0]
["2026-09-30T13:47:02.017751+00:00", "trade", 9.32, 100.0]
["2026-09-30T13:47:02.017753+00:00", "trade", 9.32, 356.0]
["2026-09-30T13:47:02.017779+00:00", "trade", 9.32, 644.0]
["2026-09-30T13:47:02.017796+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:47:02.017803+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:47:02.017820+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:47:02.018064+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:47:02.018070+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:47:02.018091+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:47:02.018101+00:00", "trade", 9.32, 1.0]
["2026-09-30T13:47:02.018322+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:47:02.018363+00:00", "trade", 9.32, 933.0]
["2026-09-30T13:47:02.018366+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:47:02.018401+00:00", "trade", 9.32, 67.0]
["2026-09-30T13:47:02.018403+00:00", "trade", 9.32, 5.0]
["2026-09-30T13:47:02.018403+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:47:02.018404+00:00", "trade", 9.32, 100.0]
["2026-09-30T13:47:02.018404+00:00", "trade", 9.32, 100.0]
["2026-09-30T13:47:02.018490+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:47:02.018496+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:02.018503+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:02.018561+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:02.018573+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:02.018607+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:02.018832+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:02.019006+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:02.019027+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:02.020129+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:02.022461+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:02.022493+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:02.023753+00:00", "trade", 9.33, 12.0]
["2026-09-30T13:47:02.024462+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:02.031857+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:02.950332+00:00", "trade", 9.32, 4.0]
["2026-09-30T13:47:03.383214+00:00", "trade", 9.324, 14.0]
["2026-09-30T13:47:03.569822+00:00", "trade", 9.2697, 100.0]
["2026-09-30T13:47:03.611896+00:00", "trade", 9.325, 108.0]
["2026-09-30T13:47:03.846373+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:04.533107+00:00", "trade", 9.3223, 1.0]
["2026-09-30T13:47:05.053039+00:00", "trade", 9.325, 130.0]
["2026-09-30T13:47:05.072248+00:00", "trade", 9.325, 120.0]
["2026-09-30T13:47:05.658888+00:00", "trade", 9.32, 517.0]
["2026-09-30T13:47:06.023262+00:00", "trade", 9.325, 100.0]
["2026-09-30T13:47:06.024119+00:00", "trade", 9.325, 100.0]
["2026-09-30T13:47:06.034108+00:00", "trade", 9.325, 100.0]
["2026-09-30T13:47:06.034196+00:00", "trade", 9.325, 100.0]
["2026-09-30T13:47:06.034201+00:00", "trade", 9.325, 100.0]
["2026-09-30T13:47:06.034204+00:00", "trade", 9.325, 100.0]
["2026-09-30T13:47:06.034205+00:00", "trade", 9.325, 100.0]
["2026-09-30T13:47:06.034486+00:00", "trade", 9.325, 100.0]
["2026-09-30T13:47:06.034498+00:00", "trade", 9.325, 100.0]
["2026-09-30T13:47:06.037839+00:00", "trade", 9.3201, 2600.0]
["2026-09-30T13:47:06.214617+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:06.423366+00:00", "trade", 9.327, 1000.0]
["2026-09-30T13:47:06.593232+00:00", "trade", 9.325, 6.0]
["2026-09-30T13:47:06.593238+00:00", "trade", 9.325, 101.0]
["2026-09-30T13:47:06.593240+00:00", "trade", 9.325, 93.0]
["2026-09-30T13:47:06.593243+00:00", "trade", 9.33, 1.0]
["2026-09-30T13:47:06.593243+00:00", "trade", 9.33, 7.0]
["2026-09-30T13:47:06.593255+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:06.593262+00:00", "trade", 9.33, 33.0]
["2026-09-30T13:47:06.593269+00:00", "trade", 9.33, 467.0]
["2026-09-30T13:47:06.593273+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:06.593300+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:06.593307+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:06.593317+00:00", "trade", 9.33, 93.0]
["2026-09-30T13:47:06.593317+00:00", "trade", 9.33, 31.0]
["2026-09-30T13:47:06.593322+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:06.593323+00:00", "trade", 9.33, 11.0]
["2026-09-30T13:47:06.593329+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:06.593336+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:06.593337+00:00", "trade", 9.33, 2.0]
["2026-09-30T13:47:06.593346+00:00", "trade", 9.33, 189.0]
["2026-09-30T13:47:06.593350+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:06.593392+00:00", "trade", 9.33, 444.0]
["2026-09-30T13:47:06.593431+00:00", "trade", 9.33, 258.0]
["2026-09-30T13:47:06.593614+00:00", "trade", 9.325, 71.0]
["2026-09-30T13:47:06.593619+00:00", "trade", 9.33, 42.0]
["2026-09-30T13:47:06.593621+00:00", "trade", 9.33, 100.0]
["2026-09-30T13:47:06.593639+00:00", "trade", 9.325, 229.0]
["2026-09-30T13:47:06.593639+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:06.593640+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:06.593641+00:00", "trade", 9.33, 971.0]
["2026-09-30T13:47:06.593646+00:00", "trade", 9.325, 100.0]
["2026-09-30T13:47:06.593646+00:00", "quote", 9.33, 9.33]
["2026-09-30T13:47:06.593653+00:00", "quote", 9.33, 9.33]
["2026-09-30T13:47:06.593663+00:00", "quote", 9.33, 9.33]
["2026-09-30T13:47:06.593683+00:00", "trade", 9.33, 24.0]
["2026-09-30T13:47:06.593685+00:00", "trade", 9.33, 5.0]
["2026-09-30T13:47:06.593685+00:00", "trade", 9.33, 100.0]
["2026-09-30T13:47:06.593686+00:00", "trade", 9.33, 100.0]
["2026-09-30T13:47:06.593686+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:47:06.593687+00:00", "quote", 9.33, 9.33]
["2026-09-30T13:47:06.593905+00:00", "quote", 9.33, 9.33]
["2026-09-30T13:47:06.594083+00:00", "quote", 9.33, 9.33]
["2026-09-30T13:47:06.594760+00:00", "quote", 9.33, 9.33]
["2026-09-30T13:47:06.594792+00:00", "quote", 9.33, 9.33]
["2026-09-30T13:47:06.594950+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:47:06.594951+00:00", "trade", 9.33, 100.0]
["2026-09-30T13:47:06.595026+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:47:06.595483+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:47:06.595494+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:47:06.595736+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:47:06.595935+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:47:06.596193+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:47:06.607499+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:47:06.626754+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:47:07.048209+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:47:07.947879+00:00", "trade", 9.335, 371.0]
["2026-09-30T13:47:07.948109+00:00", "trade", 9.34, 100.0]
["2026-09-30T13:47:07.948128+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:47:07.948576+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:47:07.949037+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:47:07.951962+00:00", "trade", 9.34, 100.0]
["2026-09-30T13:47:07.952010+00:00", "trade", 9.335, 200.0]
["2026-09-30T13:47:07.952668+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:47:07.959713+00:00", "trade", 9.34, 256.0]
["2026-09-30T13:47:07.959713+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:47:08.165136+00:00", "trade", 9.335, 100.0]
["2026-09-30T13:47:08.165341+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:47:08.379561+00:00", "trade", 9.34, 100.0]
["2026-09-30T13:47:09.030587+00:00", "trade", 9.33, 50.0]
["2026-09-30T13:47:09.080604+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:47:09.199277+00:00", "trade", 9.335, 1000.0]
["2026-09-30T13:47:09.436364+00:00", "trade", 9.3334, 100.0]
["2026-09-30T13:47:10.627676+00:00", "trade", 9.335, 100.0]
["2026-09-30T13:47:10.627676+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:47:10.627677+00:00", "trade", 9.33, 100.0]
["2026-09-30T13:47:10.627679+00:00", "trade", 9.33, 200.0]
["2026-09-30T13:47:10.627681+00:00", "trade", 9.33, 405.0]
["2026-09-30T13:47:10.627685+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:47:10.627693+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:47:10.627754+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:47:10.627806+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:47:10.627810+00:00", "trade", 9.33, 95.0]
["2026-09-30T13:47:10.627811+00:00", "trade", 9.33, 5.0]
["2026-09-30T13:47:10.627833+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:47:10.627881+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:47:10.627930+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:47:10.628058+00:00", "trade", 9.335, 35.0]
["2026-09-30T13:47:10.628356+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:47:10.628486+00:00", "quote", 9.32, 9.34]
["2026-09-30T13:47:10.628569+00:00", "quote", 9.32, 9.34]
["2026-09-30T13:47:10.628893+00:00", "quote", 9.32, 9.34]
["2026-09-30T13:47:10.629139+00:00", "quote", 9.32, 9.34]
["2026-09-30T13:47:10.629157+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:10.629235+00:00", "trade", 9.33, 35.0]
["2026-09-30T13:47:10.629287+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:10.630743+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:10.630988+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:10.631066+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:10.631515+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:10.631562+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:10.631781+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:10.631841+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:10.632493+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:10.632540+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:10.633293+00:00", "quote", 9.32, 9.34]
["2026-09-30T13:47:10.633770+00:00", "quote", 9.32, 9.34]
["2026-09-30T13:47:10.634054+00:00", "quote", 9.32, 9.34]
["2026-09-30T13:47:10.636557+00:00", "quote", 9.32, 9.34]
["2026-09-30T13:47:10.638508+00:00", "quote", 9.32, 9.34]
["2026-09-30T13:47:10.643420+00:00", "quote", 9.32, 9.34]
["2026-09-30T13:47:10.644374+00:00", "quote", 9.32, 9.34]
["2026-09-30T13:47:10.732769+00:00", "quote", 9.32, 9.34]
["2026-09-30T13:47:10.766440+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:47:11.600131+00:00", "trade", 9.33, 40.0]
["2026-09-30T13:47:12.017921+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:47:12.017930+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:47:12.017947+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:47:12.017953+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:47:12.017993+00:00", "trade", 9.34, 531.0]
["2026-09-30T13:47:12.017993+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:47:12.018008+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:47:12.018019+00:00", "trade", 9.34, 24.0]
["2026-09-30T13:47:12.018020+00:00", "trade", 9.34, 3.0]
["2026-09-30T13:47:12.018020+00:00", "trade", 9.34, 5.0]
["2026-09-30T13:47:12.018020+00:00", "trade", 9.34, 300.0]
["2026-09-30T13:47:12.018027+00:00", "trade", 9.34, 100.0]
["2026-09-30T13:47:12.018029+00:00", "trade", 9.34, 5.0]
["2026-09-30T13:47:12.018041+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:47:12.018104+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:47:12.018108+00:00", "trade", 9.34, 1213.0]
["2026-09-30T13:47:12.018110+00:00", "trade", 9.34, 4.0]
["2026-09-30T13:47:12.018111+00:00", "trade", 9.34, 300.0]
["2026-09-30T13:47:12.018112+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:47:12.018127+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:47:12.018135+00:00", "trade", 9.34, 150.0]
["2026-09-30T13:47:12.018142+00:00", "trade", 9.34, 100.0]
["2026-09-30T13:47:12.018142+00:00", "trade", 9.34, 1.0]
["2026-09-30T13:47:12.018143+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:47:12.018150+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:47:12.018157+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:47:12.018164+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:47:12.018170+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:47:12.018177+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:47:12.018192+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:47:12.018199+00:00", "quote", 9.34, 9.34]
["2026-09-30T13:47:12.018214+00:00", "quote", 9.34, 9.34]
["2026-09-30T13:47:12.018221+00:00", "quote", 9.34, 9.34]
["2026-09-30T13:47:12.018227+00:00", "quote", 9.34, 9.34]
["2026-09-30T13:47:12.018242+00:00", "quote", 9.34, 9.35]
["2026-09-30T13:47:12.018548+00:00", "quote", 9.34, 9.35]
["2026-09-30T13:47:12.018549+00:00", "trade", 9.34, 6.0]
["2026-09-30T13:47:12.019499+00:00", "quote", 9.34, 9.35]
["2026-09-30T13:47:12.022895+00:00", "quote", 9.34, 9.35]
["2026-09-30T13:47:12.025532+00:00", "quote", 9.34, 9.35]
["2026-09-30T13:47:12.026821+00:00", "quote", 9.34, 9.35]
["2026-09-30T13:47:12.027309+00:00", "quote", 9.34, 9.35]
["2026-09-30T13:47:12.046104+00:00", "quote", 9.34, 9.35]
["2026-09-30T13:47:12.080656+00:00", "quote", 9.33, 9.35]
["2026-09-30T13:47:12.081136+00:00", "quote", 9.33, 9.35]
["2026-09-30T13:47:12.081152+00:00", "quote", 9.33, 9.35]
["2026-09-30T13:47:12.084778+00:00", "quote", 9.33, 9.35]
["2026-09-30T13:47:13.089679+00:00", "trade", 9.3455, 5.0]
["2026-09-30T13:47:13.121132+00:00", "trade", 9.34, 100.0]
["2026-09-30T13:47:13.196757+00:00", "quote", 9.34, 9.35]
["2026-09-30T13:47:13.197350+00:00", "quote", 9.34, 9.35]
["2026-09-30T13:47:13.197531+00:00", "quote", 9.34, 9.35]
["2026-09-30T13:47:13.197852+00:00", "quote", 9.34, 9.35]
["2026-09-30T13:47:13.197911+00:00", "quote", 9.34, 9.35]
["2026-09-30T13:47:13.200427+00:00", "quote", 9.34, 9.35]
["2026-09-30T13:47:13.249312+00:00", "quote", 9.34, 9.35]
["2026-09-30T13:47:13.249770+00:00", "quote", 9.33, 9.35]
["2026-09-30T13:47:13.250254+00:00", "quote", 9.33, 9.35]
["2026-09-30T13:47:13.371151+00:00", "trade", 9.3462, 2.0]
["2026-09-30T13:47:14.340231+00:00", "trade", 9.349, 200.0]
["2026-09-30T13:47:14.948585+00:00", "trade", 9.34, 2000.0]
["2026-09-30T13:47:15.888449+00:00", "quote", 9.33, 9.35]
["2026-09-30T13:47:16.391027+00:00", "quote", 9.33, 9.35]
["2026-09-30T13:47:16.396354+00:00", "quote", 9.33, 9.35]
["2026-09-30T13:47:16.423921+00:00", "trade", 9.34, 16.0]
["2026-09-30T13:47:16.754865+00:00", "trade", 9.34, 2500.0]
["2026-09-30T13:47:18.931129+00:00", "trade", 9.3363, 50.0]
["2026-09-30T13:47:19.020056+00:00", "trade", 9.33, 1001.0]
["2026-09-30T13:47:19.387441+00:00", "trade", 9.34, 50.0]
["2026-09-30T13:47:19.405079+00:00", "quote", 9.33, 9.35]
["2026-09-30T13:47:21.320372+00:00", "trade", 9.34, 2.0]
["2026-09-30T13:47:21.461376+00:00", "quote", 9.33, 9.35]
["2026-09-30T13:47:21.461402+00:00", "quote", 9.33, 9.35]
["2026-09-30T13:47:21.476863+00:00", "trade", 9.3389, 800.0]
["2026-09-30T13:47:21.706695+00:00", "quote", 9.33, 9.35]
["2026-09-30T13:47:22.844175+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:47:22.844198+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:47:22.844250+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:47:22.844278+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:47:22.844510+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:47:22.850470+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:47:22.860782+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:47:22.860783+00:00", "trade", 9.33, 300.0]
["2026-09-30T13:47:22.860784+00:00", "trade", 9.33, 100.0]
["2026-09-30T13:47:22.860785+00:00", "trade", 9.33, 80.0]
["2026-09-30T13:47:22.860787+00:00", "trade", 9.33, 100.0]
["2026-09-30T13:47:22.860809+00:00", "trade", 9.33, 100.0]
["2026-09-30T13:47:22.860812+00:00", "trade", 9.33, 200.0]
["2026-09-30T13:47:22.860812+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:47:22.860818+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:47:22.860825+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:47:22.860832+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:47:22.860846+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:47:22.860852+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:47:22.860865+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:47:22.860870+00:00", "trade", 9.33, 99.0]
["2026-09-30T13:47:22.860873+00:00", "trade", 9.33, 1.0]
["2026-09-30T13:47:22.860887+00:00", "trade", 9.33, 1.0]
["2026-09-30T13:47:22.860888+00:00", "trade", 9.33, 100.0]
["2026-09-30T13:47:22.860891+00:00", "trade", 9.33, 99.0]
["2026-09-30T13:47:22.860893+00:00", "trade", 9.33, 100.0]
["2026-09-30T13:47:22.860897+00:00", "trade", 9.33, 100.0]
["2026-09-30T13:47:22.860909+00:00", "trade", 9.33, 99.0]
["2026-09-30T13:47:22.860923+00:00", "trade", 9.33, 1.0]
["2026-09-30T13:47:22.861063+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:47:22.861077+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:47:22.861084+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:47:22.861091+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:47:22.861097+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:47:22.861167+00:00", "trade", 9.33, 200.0]
["2026-09-30T13:47:22.861168+00:00", "trade", 9.33, 100.0]
["2026-09-30T13:47:22.861169+00:00", "trade", 9.33, 1.0]
["2026-09-30T13:47:22.861169+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:47:22.861176+00:00", "trade", 9.33, 1.0]
["2026-09-30T13:47:22.861179+00:00", "trade", 9.33, 300.0]
["2026-09-30T13:47:22.861179+00:00", "quote", 9.32, 9.34]
["2026-09-30T13:47:22.861188+00:00", "trade", 9.33, 1.0]
["2026-09-30T13:47:22.861195+00:00", "trade", 9.33, 98.0]
["2026-09-30T13:47:22.861273+00:00", "quote", 9.32, 9.34]
["2026-09-30T13:47:22.861308+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:22.861593+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:22.861656+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:22.861707+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:22.861925+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:22.862150+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:22.862379+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:22.865169+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:22.865198+00:00", "trade", 9.325, 100.0]
["2026-09-30T13:47:22.869344+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:22.876486+00:00", "trade", 9.33, 100.0]
["2026-09-30T13:47:23.149254+00:00", "trade", 9.3276, 1.0]
["2026-09-30T13:47:23.149274+00:00", "trade", 9.3276, 1.0]
["2026-09-30T13:47:23.150301+00:00", "trade", 9.325, 100.0]
["2026-09-30T13:47:23.834711+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:23.834760+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:23.835398+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:23.835496+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:24.085135+00:00", "trade", 9.325, 100.0]
["2026-09-30T13:47:24.085730+00:00", "trade", 9.325, 100.0]
["2026-09-30T13:47:24.085751+00:00", "trade", 9.325, 100.0]
["2026-09-30T13:47:24.086528+00:00", "trade", 9.325, 100.0]
["2026-09-30T13:47:24.086986+00:00", "trade", 9.325, 100.0]
["2026-09-30T13:47:24.087013+00:00", "trade", 9.325, 100.0]
["2026-09-30T13:47:24.087508+00:00", "trade", 9.325, 100.0]
["2026-09-30T13:47:24.088324+00:00", "trade", 9.325, 100.0]
["2026-09-30T13:47:24.113918+00:00", "trade", 9.325, 100.0]
["2026-09-30T13:47:24.120626+00:00", "trade", 9.325, 100.0]
["2026-09-30T13:47:24.120902+00:00", "trade", 9.325, 100.0]
["2026-09-30T13:47:24.121194+00:00", "trade", 9.325, 100.0]
["2026-09-30T13:47:24.121218+00:00", "trade", 9.325, 100.0]
["2026-09-30T13:47:24.449057+00:00", "trade", 9.325, 100.0]
["2026-09-30T13:47:24.449946+00:00", "trade", 9.325, 100.0]
["2026-09-30T13:47:24.450056+00:00", "trade", 9.325, 100.0]
["2026-09-30T13:47:24.450124+00:00", "trade", 9.325, 100.0]
["2026-09-30T13:47:24.450866+00:00", "trade", 9.325, 100.0]
["2026-09-30T13:47:24.457287+00:00", "trade", 9.32, 1000.0]
["2026-09-30T13:47:24.457287+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:24.457390+00:00", "trade", 9.32, 100.0]
["2026-09-30T13:47:24.457393+00:00", "trade", 9.32, 1.0]
["2026-09-30T13:47:24.457592+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:24.457641+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:24.457658+00:00", "trade", 9.32, 1.0]
["2026-09-30T13:47:24.457671+00:00", "trade", 9.325, 100.0]
["2026-09-30T13:47:24.457672+00:00", "trade", 9.32, 100.0]
["2026-09-30T13:47:24.457681+00:00", "trade", 9.32, 100.0]
["2026-09-30T13:47:24.457682+00:00", "trade", 9.32, 100.0]
["2026-09-30T13:47:24.457684+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:24.457691+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:24.457703+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:24.457710+00:00", "quote", 9.32, 9.32]
["2026-09-30T13:47:24.457725+00:00", "quote", 9.32, 9.32]
["2026-09-30T13:47:24.457732+00:00", "quote", 9.32, 9.32]
["2026-09-30T13:47:24.457781+00:00", "trade", 9.32, 100.0]
["2026-09-30T13:47:24.457782+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:47:24.457852+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:47:24.457915+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:47:24.458040+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:47:24.458226+00:00", "quote", 9.3, 9.32]
["2026-09-30T13:47:24.458232+00:00", "quote", 9.3, 9.32]
["2026-09-30T13:47:24.458268+00:00", "quote", 9.3, 9.32]
["2026-09-30T13:47:24.458284+00:00", "quote", 9.3, 9.32]
["2026-09-30T13:47:24.458466+00:00", "quote", 9.3, 9.32]
["2026-09-30T13:47:24.458730+00:00", "quote", 9.3, 9.32]
["2026-09-30T13:47:24.458739+00:00", "quote", 9.3, 9.32]
["2026-09-30T13:47:24.458826+00:00", "quote", 9.3, 9.32]
["2026-09-30T13:47:24.459301+00:00", "trade", 9.31, 100.0]
["2026-09-30T13:47:24.459328+00:00", "quote", 9.3, 9.32]
["2026-09-30T13:47:24.459361+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:24.459370+00:00", "trade", 9.31, 100.0]
["2026-09-30T13:47:24.459370+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:24.459374+00:00", "trade", 9.31, 3.0]
["2026-09-30T13:47:24.459391+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:24.459394+00:00", "trade", 9.3, 100.0]
["2026-09-30T13:47:24.459399+00:00", "trade", 9.3, 100.0]
["2026-09-30T13:47:24.459404+00:00", "trade", 9.31, 97.0]
["2026-09-30T13:47:24.459404+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:24.459406+00:00", "trade", 9.31, 100.0]
["2026-09-30T13:47:24.459416+00:00", "trade", 9.3, 100.0]
["2026-09-30T13:47:24.459447+00:00", "trade", 9.31, 100.0]
["2026-09-30T13:47:24.459447+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:24.459454+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:24.459458+00:00", "trade", 9.31, 100.0]
["2026-09-30T13:47:24.459459+00:00", "trade", 9.31, 56.0]
["2026-09-30T13:47:24.459461+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:24.459462+00:00", "trade", 9.31, 200.0]
["2026-09-30T13:47:24.459468+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:24.459471+00:00", "trade", 9.31, 84.0]
["2026-09-30T13:47:24.459478+00:00", "trade", 9.31, 16.0]
["2026-09-30T13:47:24.459483+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:24.459485+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:24.459491+00:00", "quote", 9.31, 9.31]
["2026-09-30T13:47:24.459507+00:00", "quote", 9.31, 9.31]
["2026-09-30T13:47:24.459511+00:00", "quote", 9.31, 9.31]
["2026-09-30T13:47:24.459524+00:00", "quote", 9.31, 9.31]
["2026-09-30T13:47:24.459542+00:00", "trade", 9.3, 99.0]
["2026-09-30T13:47:24.459614+00:00", "trade", 9.305, 100.0]
["2026-09-30T13:47:24.459642+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:24.459669+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:24.459678+00:00", "trade", 9.31, 100.0]
["2026-09-30T13:47:24.459733+00:00", "trade", 9.305, 100.0]
["2026-09-30T13:47:24.459735+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:24.459745+00:00", "trade", 9.31, 100.0]
["2026-09-30T13:47:24.459751+00:00", "trade", 9.31, 100.0]
["2026-09-30T13:47:24.459752+00:00", "trade", 9.31, 100.0]
["2026-09-30T13:47:24.459754+00:00", "trade", 9.305, 100.0]
["2026-09-30T13:47:24.459754+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:24.459760+00:00", "trade", 9.31, 100.0]
["2026-09-30T13:47:24.459772+00:00", "trade", 9.3, 100.0]
["2026-09-30T13:47:24.459773+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:24.459774+00:00", "trade", 9.31, 100.0]
["2026-09-30T13:47:24.459774+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:24.459788+00:00", "trade", 9.31, 100.0]
["2026-09-30T13:47:24.459790+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:24.459800+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:24.459815+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:24.459819+00:00", "trade", 9.3, 100.0]
["2026-09-30T13:47:24.459822+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:24.459832+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:24.459854+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:24.459868+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:24.459900+00:00", "quote", 9.31, 9.31]
["2026-09-30T13:47:24.459907+00:00", "trade", 9.31, 100.0]
["2026-09-30T13:47:24.459907+00:00", "quote", 9.31, 9.31]
["2026-09-30T13:47:24.460044+00:00", "trade", 9.31, 100.0]
["2026-09-30T13:47:24.460190+00:00", "quote", 9.31, 9.31]
["2026-09-30T13:47:24.460223+00:00", "quote", 9.31, 9.31]
["2026-09-30T13:47:24.460259+00:00", "quote", 9.31, 9.31]
["2026-09-30T13:47:24.460264+00:00", "trade", 9.31, 100.0]
["2026-09-30T13:47:24.460265+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:47:24.460269+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:47:24.460295+00:00", "trade", 9.31, 100.0]
["2026-09-30T13:47:24.460340+00:00", "quote", 9.31, 9.31]
["2026-09-30T13:47:24.460425+00:00", "trade", 9.31, 7000.0]
["2026-09-30T13:47:24.460458+00:00", "trade", 9.31, 100.0]
["2026-09-30T13:47:24.460458+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:47:24.460632+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:47:24.460793+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:47:24.460820+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:47:24.460842+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:47:24.460905+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:47:24.460918+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:47:24.461373+00:00", "trade", 9.31, 11.0]
["2026-09-30T13:47:24.461421+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:47:24.461431+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:47:24.461442+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:47:24.462463+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:47:24.463888+00:00", "trade", 9.325, 100.0]
["2026-09-30T13:47:24.465896+00:00", "trade", 9.315, 200.0]
["2026-09-30T13:47:24.466997+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:47:24.474814+00:00", "trade", 9.315, 300.0]
["2026-09-30T13:47:24.476301+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:47:24.476764+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:47:24.477774+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:47:24.478223+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:47:24.478258+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:47:24.478674+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:47:24.563716+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:47:24.635505+00:00", "trade", 9.315, 200.0]
["2026-09-30T13:47:24.635505+00:00", "trade", 9.32, 200.0]
["2026-09-30T13:47:24.635511+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:47:24.635524+00:00", "trade", 9.32, 100.0]
["2026-09-30T13:47:24.635525+00:00", "trade", 9.32, 100.0]
["2026-09-30T13:47:24.635533+00:00", "trade", 9.32, 100.0]
["2026-09-30T13:47:24.635551+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:47:24.635557+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:47:24.635564+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:47:24.635599+00:00", "trade", 9.32, 100.0]
["2026-09-30T13:47:24.635628+00:00", "trade", 9.32, 100.0]
["2026-09-30T13:47:24.635692+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:47:24.635799+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:47:24.635816+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:47:24.635819+00:00", "trade", 9.32, 100.0]
["2026-09-30T13:47:24.635822+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:47:24.635900+00:00", "trade", 9.32, 100.0]
["2026-09-30T13:47:24.635901+00:00", "trade", 9.32, 200.0]
["2026-09-30T13:47:24.635901+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:47:24.635901+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:47:24.635969+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:24.636533+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:24.640063+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:24.640564+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:24.641991+00:00", "trade", 9.33, 100.0]
["2026-09-30T13:47:24.642023+00:00", "trade", 9.33, 100.0]
["2026-09-30T13:47:24.642026+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:24.642040+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:24.642046+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:24.642053+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:24.642060+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:24.642066+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:24.642264+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:24.642275+00:00", "trade", 9.33, 100.0]
["2026-09-30T13:47:24.642305+00:00", "trade", 9.33, 80.0]
["2026-09-30T13:47:24.642305+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:24.642327+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:24.642333+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:24.642354+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:24.642361+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:24.642373+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:24.642521+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:24.642540+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:24.642576+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:24.642576+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:24.642595+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:24.642612+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:24.642619+00:00", "trade", 9.33, 20.0]
["2026-09-30T13:47:24.642621+00:00", "trade", 9.33, 21.0]
["2026-09-30T13:47:24.642640+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:24.642661+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:24.642675+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:24.642682+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:24.642688+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:24.642695+00:00", "quote", 9.33, 9.33]
["2026-09-30T13:47:24.642696+00:00", "trade", 9.33, 1150.0]
["2026-09-30T13:47:24.642696+00:00", "trade", 9.33, 100.0]
["2026-09-30T13:47:24.642697+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:47:24.642702+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:47:24.643057+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:47:24.643133+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:47:24.643152+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:47:24.643302+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:47:24.643366+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:47:24.643380+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:47:24.643525+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:47:24.644171+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:47:24.644530+00:00", "trade", 9.32, 100.0]
["2026-09-30T13:47:24.645298+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:47:24.647121+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:47:24.656830+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:47:24.752033+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:47:24.754994+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:47:24.972628+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:47:24.973106+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:47:24.975490+00:00", "trade", 9.335, 100.0]
["2026-09-30T13:47:24.975868+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:47:24.981403+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:47:24.981965+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:47:25.116271+00:00", "trade", 9.3377, 5.0]
["2026-09-30T13:47:25.375688+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:47:25.628336+00:00", "trade", 9.3343, 200.0]
["2026-09-30T13:47:25.850692+00:00", "trade", 9.34, 40.0]
["2026-09-30T13:47:26.619325+00:00", "trade", 9.335, 1000.0]
["2026-09-30T13:47:26.620140+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:47:26.620272+00:00", "trade", 9.33, 80.0]
["2026-09-30T13:47:26.620272+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:47:26.620274+00:00", "trade", 9.33, 1250.0]
["2026-09-30T13:47:26.620275+00:00", "trade", 9.33, 170.0]
["2026-09-30T13:47:26.620280+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:47:26.620287+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:47:26.620294+00:00", "trade", 9.33, 30.0]
["2026-09-30T13:47:26.620302+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:47:26.620309+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:47:26.620316+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:47:26.620322+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:47:26.620335+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:47:26.620342+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:47:26.620349+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:47:26.620355+00:00", "trade", 9.33, 100.0]
["2026-09-30T13:47:26.620356+00:00", "trade", 9.33, 100.0]
["2026-09-30T13:47:26.620356+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:47:26.620574+00:00", "quote", 9.32, 9.34]
["2026-09-30T13:47:26.620642+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:26.620650+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:26.620663+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:26.620693+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:26.620793+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:26.620819+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:26.620870+00:00", "trade", 9.33, 5.0]
["2026-09-30T13:47:26.621099+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:26.621250+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:26.621287+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:47:26.621288+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:47:26.621315+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:47:26.621344+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:47:26.621345+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:47:26.621762+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:47:26.621799+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:47:26.621810+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:47:26.621817+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:47:26.622429+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:47:26.623293+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:47:26.627354+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:47:26.627383+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:47:26.628414+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:47:26.634792+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:47:26.634816+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:47:26.786224+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:47:26.786287+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:47:26.909836+00:00", "trade", 9.3145, 127.0]
["2026-09-30T13:47:27.180228+00:00", "trade", 9.32, 70.0]
["2026-09-30T13:47:27.585498+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:47:27.585594+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:47:28.099184+00:00", "trade", 9.32, 5.0]
["2026-09-30T13:47:28.100044+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:47:28.100495+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:47:28.372110+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:47:28.905653+00:00", "trade", 9.3255, 16.0]
["2026-09-30T13:47:28.984257+00:00", "trade", 9.32, 100.0]
["2026-09-30T13:47:29.306664+00:00", "trade", 9.32, 50.0]
["2026-09-30T13:47:29.671210+00:00", "trade", 9.33, 21.0]
["2026-09-30T13:47:29.671582+00:00", "trade", 9.33, 1.0]
["2026-09-30T13:47:29.917045+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:47:29.918565+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:47:29.918944+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:47:29.919063+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:47:29.919516+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:47:29.931281+00:00", "trade", 9.3299, 500.0]
["2026-09-30T13:47:29.931768+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:47:29.932259+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:47:29.932715+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:47:29.949213+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:47:29.987364+00:00", "trade", 9.32, 40.0]
["2026-09-30T13:47:30.008955+00:00", "trade", 9.3299, 44.0]
["2026-09-30T13:47:30.009178+00:00", "trade", 9.3295, 100.0]
["2026-09-30T13:47:30.014706+00:00", "trade", 9.3299, 100.0]
["2026-09-30T13:47:30.014960+00:00", "trade", 9.33, 100.0]
["2026-09-30T13:47:30.019961+00:00", "trade", 9.33, 44.0]
["2026-09-30T13:47:30.039568+00:00", "trade", 9.3294, 12.0]
["2026-09-30T13:47:30.236513+00:00", "trade", 9.33, 100.0]
["2026-09-30T13:47:30.330759+00:00", "trade", 9.3299, 100.0]
["2026-09-30T13:47:30.697151+00:00", "trade", 9.3232, 72.0]
["2026-09-30T13:47:31.575298+00:00", "trade", 9.3255, 2.0]
["2026-09-30T13:47:32.167243+00:00", "trade", 9.3101, 1400.0]
["2026-09-30T13:47:32.168021+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:47:32.543086+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:47:33.183622+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:47:33.186823+00:00", "trade", 9.32, 359.0]
["2026-09-30T13:47:33.195719+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:47:33.195726+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:47:33.195730+00:00", "trade", 9.31, 100.0]
["2026-09-30T13:47:33.195733+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:47:33.195746+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:47:33.195810+00:00", "trade", 9.31, 100.0]
["2026-09-30T13:47:33.195820+00:00", "trade", 9.31, 100.0]
["2026-09-30T13:47:33.195823+00:00", "trade", 9.31, 100.0]
["2026-09-30T13:47:33.195825+00:00", "trade", 9.31, 200.0]
["2026-09-30T13:47:33.195831+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:47:33.195840+00:00", "quote", 9.3, 9.33]
["2026-09-30T13:47:33.195854+00:00", "quote", 9.3, 9.32]
["2026-09-30T13:47:33.195887+00:00", "quote", 9.3, 9.32]
["2026-09-30T13:47:33.195903+00:00", "trade", 9.31, 2.0]
["2026-09-30T13:47:33.195905+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:33.195950+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:33.196556+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:33.197268+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:33.199855+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:33.203811+00:00", "trade", 9.31, 100.0]
["2026-09-30T13:47:33.839554+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:33.840353+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:34.002285+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:34.333183+00:00", "trade", 9.305, 1.0]
["2026-09-30T13:47:34.940348+00:00", "trade", 9.305, 1.0]
["2026-09-30T13:47:34.941138+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:34.941677+00:00", "trade", 9.305, 57.0]
["2026-09-30T13:47:34.942404+00:00", "trade", 9.305, 100.0]
["2026-09-30T13:47:35.046904+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:35.047362+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:36.145203+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:36.214263+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:36.214674+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:36.215421+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:36.217401+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:36.241844+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:36.326092+00:00", "trade", 9.31, 1541.0]
["2026-09-30T13:47:37.310712+00:00", "trade", 9.3072, 1.0]
["2026-09-30T13:47:37.370040+00:00", "trade", 9.305, 6.0]
["2026-09-30T13:47:37.558903+00:00", "trade", 9.304, 14.0]
["2026-09-30T13:47:38.083735+00:00", "trade", 9.305, 400.0]
["2026-09-30T13:47:38.084670+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:38.084939+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:38.254091+00:00", "trade", 9.305, 600.0]
["2026-09-30T13:47:38.276542+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:38.673698+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:38.674664+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:40.382942+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:41.024151+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:41.025013+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:41.621226+00:00", "trade", 9.3098, 3.0]
["2026-09-30T13:47:41.622016+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:41.623153+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:41.675925+00:00", "trade", 9.3, 1.0]
["2026-09-30T13:47:41.754745+00:00", "trade", 9.31, 1.0]
["2026-09-30T13:47:41.756044+00:00", "trade", 9.31, 100.0]
["2026-09-30T13:47:41.756216+00:00", "trade", 9.31, 100.0]
["2026-09-30T13:47:41.781347+00:00", "trade", 9.31, 100.0]
["2026-09-30T13:47:41.781390+00:00", "trade", 9.31, 80.0]
["2026-09-30T13:47:41.781391+00:00", "trade", 9.31, 300.0]
["2026-09-30T13:47:41.781392+00:00", "trade", 9.31, 18.0]
["2026-09-30T13:47:41.781393+00:00", "trade", 9.31, 500.0]
["2026-09-30T13:47:41.781396+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:41.781411+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:41.781419+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:41.781426+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:41.781432+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:41.781439+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:41.781446+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:41.781453+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:41.781459+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:41.781480+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:41.781486+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:41.781673+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:41.781680+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:41.781686+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:41.781694+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:41.781700+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:41.781711+00:00", "trade", 9.31, 100.0]
["2026-09-30T13:47:41.781967+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:41.782004+00:00", "trade", 9.31, 100.0]
["2026-09-30T13:47:41.782006+00:00", "trade", 9.31, 7.0]
["2026-09-30T13:47:41.782006+00:00", "trade", 9.31, 300.0]
["2026-09-30T13:47:41.782006+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:41.782057+00:00", "trade", 9.31, 100.0]
["2026-09-30T13:47:41.782062+00:00", "quote", 9.3, 9.32]
["2026-09-30T13:47:41.782117+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:47:41.782124+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:47:41.782131+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:47:41.782144+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:47:41.782151+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:47:41.782157+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:47:41.782348+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:47:41.782486+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:47:41.782505+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:47:41.782529+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:47:41.783042+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:47:41.786579+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:47:41.786597+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:47:41.786698+00:00", "trade", 9.315, 100.0]
["2026-09-30T13:47:41.789738+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:47:41.854398+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:47:41.856603+00:00", "trade", 9.32, 2.0]
["2026-09-30T13:47:41.856605+00:00", "trade", 9.32, 100.0]
["2026-09-30T13:47:41.856608+00:00", "trade", 9.32, 3.0]
["2026-09-30T13:47:41.856608+00:00", "trade", 9.33, 200.0]
["2026-09-30T13:47:41.856610+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:47:41.856611+00:00", "trade", 9.33, 250.0]
["2026-09-30T13:47:41.856624+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:47:41.856639+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:41.856646+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:41.856653+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:41.856659+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:41.856666+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:41.856873+00:00", "trade", 9.33, 200.0]
["2026-09-30T13:47:41.856874+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:41.856884+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:41.856910+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:41.856917+00:00", "trade", 9.325, 1.0]
["2026-09-30T13:47:41.856918+00:00", "trade", 9.325, 3.0]
["2026-09-30T13:47:41.856926+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:41.856933+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:41.856959+00:00", "trade", 9.33, 100.0]
["2026-09-30T13:47:41.856981+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:41.856987+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:41.857021+00:00", "trade", 9.33, 100.0]
["2026-09-30T13:47:41.857039+00:00", "trade", 9.34, 245.0]
["2026-09-30T13:47:41.857043+00:00", "quote", 9.32, 9.34]
["2026-09-30T13:47:41.857107+00:00", "quote", 9.32, 9.34]
["2026-09-30T13:47:41.857133+00:00", "quote", 9.33, 9.34]
["2026-09-30T13:47:41.857193+00:00", "trade", 9.33, 100.0]
["2026-09-30T13:47:41.857194+00:00", "trade", 9.33, 36.0]
["2026-09-30T13:47:41.857194+00:00", "quote", 9.32, 9.34]
["2026-09-30T13:47:41.857196+00:00", "trade", 9.33, 55.0]
["2026-09-30T13:47:41.857208+00:00", "trade", 9.33, 700.0]
["2026-09-30T13:47:41.857209+00:00", "trade", 9.33, 45.0]
["2026-09-30T13:47:41.857213+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:41.857222+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:41.857228+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:41.857236+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:41.857265+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:41.857275+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:41.857417+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:41.857441+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:41.857448+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:41.857455+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:41.857488+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:41.857497+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:41.857498+00:00", "trade", 9.325, 300.0]
["2026-09-30T13:47:41.857499+00:00", "trade", 9.33, 100.0]
["2026-09-30T13:47:41.857501+00:00", "trade", 9.33, 100.0]
["2026-09-30T13:47:41.857501+00:00", "trade", 9.33, 1.0]
["2026-09-30T13:47:41.857501+00:00", "trade", 9.33, 3.0]
["2026-09-30T13:47:41.857502+00:00", "trade", 9.33, 200.0]
["2026-09-30T13:47:41.857505+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:41.857511+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:41.857517+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:41.857529+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:41.857534+00:00", "trade", 9.33, 100.0]
["2026-09-30T13:47:41.857536+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:41.857542+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:41.857589+00:00", "quote", 9.33, 9.33]
["2026-09-30T13:47:41.857596+00:00", "quote", 9.33, 9.33]
["2026-09-30T13:47:41.857604+00:00", "quote", 9.33, 9.33]
["2026-09-30T13:47:41.857618+00:00", "quote", 9.33, 9.33]
["2026-09-30T13:47:41.857671+00:00", "quote", 9.33, 9.33]
["2026-09-30T13:47:41.857726+00:00", "trade", 9.33, 100.0]
["2026-09-30T13:47:41.857727+00:00", "trade", 9.33, 334.0]
["2026-09-30T13:47:41.857727+00:00", "quote", 9.33, 9.33]
["2026-09-30T13:47:41.857733+00:00", "trade", 9.33, 329.0]
["2026-09-30T13:47:41.857734+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:41.857813+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:41.857820+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:41.858241+00:00", "trade", 9.33, 100.0]
["2026-09-30T13:47:41.858270+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:41.858476+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:41.858505+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:41.858532+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:41.861032+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:41.861686+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:41.887028+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:41.887105+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:41.887106+00:00", "trade", 9.32, 200.0]
["2026-09-30T13:47:41.887106+00:00", "trade", 9.32, 100.0]
["2026-09-30T13:47:41.887108+00:00", "trade", 9.32, 100.0]
["2026-09-30T13:47:41.887138+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:41.887151+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:41.887171+00:00", "quote", 9.32, 9.33]
["2026-09-30T13:47:41.887474+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:47:41.887475+00:00", "quote", 9.31, 9.33]
["2026-09-30T13:47:41.887545+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:47:41.887552+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:47:41.887565+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:47:41.887595+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:47:41.887832+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:47:41.892703+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:47:41.895695+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:47:41.896066+00:00", "quote", 9.3, 9.32]
["2026-09-30T13:47:41.932159+00:00", "quote", 9.3, 9.32]
["2026-09-30T13:47:43.803204+00:00", "trade", 9.3001, 1500.0]
["2026-09-30T13:47:46.161436+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:47:46.161485+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:47:47.078318+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:47:47.598506+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:47:48.156293+00:00", "trade", 9.3162, 250.0]
["2026-09-30T13:47:48.583135+00:00", "trade", 9.3199, 50.0]
["2026-09-30T13:47:48.705690+00:00", "trade", 9.3125, 500.0]
["2026-09-30T13:47:48.842760+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:47:48.842808+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:47:48.884136+00:00", "trade", 9.258, 23.0]
["2026-09-30T13:47:49.322826+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:47:49.461903+00:00", "trade", 9.3156, 1.0]
["2026-09-30T13:47:49.676201+00:00", "trade", 9.31, 28.0]
["2026-09-30T13:47:50.276699+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:47:50.277393+00:00", "trade", 9.31, 100.0]
["2026-09-30T13:47:50.277397+00:00", "trade", 9.31, 5.0]
["2026-09-30T13:47:50.277408+00:00", "trade", 9.31, 100.0]
["2026-09-30T13:47:50.277484+00:00", "trade", 9.31, 100.0]
["2026-09-30T13:47:50.277513+00:00", "trade", 9.31, 20.0]
["2026-09-30T13:47:50.277520+00:00", "trade", 9.31, 10.0]
["2026-09-30T13:47:50.277783+00:00", "trade", 9.31, 100.0]
["2026-09-30T13:47:50.277807+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:47:50.277865+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:47:50.277894+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:47:50.277913+00:00", "trade", 9.31, 100.0]
["2026-09-30T13:47:50.277919+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:47:50.277923+00:00", "quote", 9.31, 9.32]
["2026-09-30T13:47:50.277995+00:00", "trade", 9.31, 100.0]
["2026-09-30T13:47:50.277998+00:00", "quote", 9.3, 9.32]
["2026-09-30T13:47:50.277999+00:00", "trade", 9.31, 600.0]
["2026-09-30T13:47:50.277999+00:00", "trade", 9.31, 100.0]
["2026-09-30T13:47:50.278007+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:50.278048+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:50.278068+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:50.278994+00:00", "trade", 9.31, 100.0]
["2026-09-30T13:47:50.280829+00:00", "trade", 9.31, 9.0]
["2026-09-30T13:47:50.280847+00:00", "trade", 9.305, 100.0]
["2026-09-30T13:47:50.280848+00:00", "trade", 9.3, 100.0]
["2026-09-30T13:47:50.281145+00:00", "trade", 9.305, 100.0]
["2026-09-30T13:47:50.281397+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:50.282394+00:00", "trade", 9.305, 100.0]
["2026-09-30T13:47:50.282837+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:50.283891+00:00", "trade", 9.305, 100.0]
["2026-09-30T13:47:50.283930+00:00", "trade", 9.3, 100.0]
["2026-09-30T13:47:50.284200+00:00", "trade", 9.305, 100.0]
["2026-09-30T13:47:50.284673+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:50.284753+00:00", "trade", 9.31, 100.0]
["2026-09-30T13:47:50.286195+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:50.306088+00:00", "trade", 9.3, 100.0]
["2026-09-30T13:47:50.371298+00:00", "trade", 9.3, 24.0]
["2026-09-30T13:47:50.371299+00:00", "trade", 9.3, 100.0]
["2026-09-30T13:47:50.371301+00:00", "trade", 9.3, 100.0]
["2026-09-30T13:47:50.371302+00:00", "trade", 9.3, 100.0]
["2026-09-30T13:47:50.371324+00:00", "trade", 9.305, 300.0]
["2026-09-30T13:47:50.371326+00:00", "trade", 9.3, 100.0]
["2026-09-30T13:47:50.371329+00:00", "trade", 9.3, 100.0]
["2026-09-30T13:47:50.371331+00:00", "trade", 9.3, 100.0]
["2026-09-30T13:47:50.371334+00:00", "trade", 9.302, 400.0]
["2026-09-30T13:47:50.371338+00:00", "trade", 9.3, 100.0]
["2026-09-30T13:47:50.371352+00:00", "trade", 9.305, 300.0]
["2026-09-30T13:47:50.371355+00:00", "trade", 9.3, 50.0]
["2026-09-30T13:47:50.371376+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:50.371383+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:50.371391+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:50.371398+00:00", "trade", 9.3, 100.0]
["2026-09-30T13:47:50.371400+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:50.371409+00:00", "trade", 9.3, 100.0]
["2026-09-30T13:47:50.371453+00:00", "trade", 9.3017, 500.0]
["2026-09-30T13:47:50.371481+00:00", "trade", 9.3, 200.0]
["2026-09-30T13:47:50.371516+00:00", "trade", 9.3, 50.0]
["2026-09-30T13:47:50.371523+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:50.371626+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:50.371639+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:50.371649+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:50.371680+00:00", "trade", 9.305, 300.0]
["2026-09-30T13:47:50.371682+00:00", "trade", 9.3, 100.0]
["2026-09-30T13:47:50.371703+00:00", "trade", 9.305, 300.0]
["2026-09-30T13:47:50.371704+00:00", "trade", 9.3, 50.0]
["2026-09-30T13:47:50.371711+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:47:50.371726+00:00", "trade", 9.3, 200.0]
["2026-09-30T13:47:50.371729+00:00", "trade", 9.3, 100.0]
["2026-09-30T13:47:50.371729+00:00", "trade", 9.3, 100.0]
["2026-09-30T13:47:50.371729+00:00", "trade", 9.3, 100.0]
["2026-09-30T13:47:50.371729+00:00", "quote", 9.29, 9.31]
["2026-09-30T13:47:50.371799+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:47:50.371814+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:47:50.371820+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:47:50.371878+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:47:50.371885+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:47:50.372005+00:00", "trade", 9.3, 1.0]
["2026-09-30T13:47:50.372012+00:00", "trade", 9.3, 88.0]
["2026-09-30T13:47:50.372042+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:47:50.372061+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:47:50.372177+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:47:50.372213+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:47:50.372258+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:47:50.372785+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:47:50.376932+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:47:50.379174+00:00", "trade", 9.305, 300.0]
["2026-09-30T13:47:50.380511+00:00", "trade", 9.305, 300.0]
["2026-09-30T13:47:50.385999+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:47:50.401628+00:00", "trade", 9.295, 107.0]
["2026-09-30T13:47:50.484153+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:47:50.484183+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:47:51.029703+00:00", "trade", 9.2875, 2.0]
["2026-09-30T13:47:51.544575+00:00", "trade", 9.29, 400.0]
["2026-09-30T13:47:51.545165+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:47:51.545728+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:47:51.559366+00:00", "trade", 9.295, 100.0]
["2026-09-30T13:47:52.249965+00:00", "trade", 9.2999, 100.0]
["2026-09-30T13:47:53.520744+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:47:53.521038+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:47:53.521062+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:47:53.521131+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:47:53.521493+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:47:53.521517+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:47:53.521527+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:47:53.718758+00:00", "trade", 9.29, 34.0]
["2026-09-30T13:47:53.856961+00:00", "trade", 9.2845, 4.0]
["2026-09-30T13:47:54.254478+00:00", "trade", 9.29, 250.0]
["2026-09-30T13:47:54.909530+00:00", "trade", 9.29, 2000.0]
["2026-09-30T13:47:55.633562+00:00", "trade", 9.29, 100.0]
["2026-09-30T13:47:55.633602+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:47:55.633609+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:47:55.633645+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:47:55.633704+00:00", "trade", 9.29, 1.0]
["2026-09-30T13:47:55.633713+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:47:55.633717+00:00", "trade", 9.29, 100.0]
["2026-09-30T13:47:55.633749+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:47:55.633761+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:47:55.633769+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:47:55.633999+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:47:55.634098+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:47:55.634213+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:47:55.634620+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:47:55.634622+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:47:55.634627+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:47:55.634668+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:47:55.634675+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:47:55.634682+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:47:55.634698+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:47:55.634744+00:00", "trade", 9.285, 100.0]
["2026-09-30T13:47:55.634796+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:47:55.634908+00:00", "trade", 9.28, 1.0]
["2026-09-30T13:47:55.634908+00:00", "trade", 9.28, 13.0]
["2026-09-30T13:47:55.635073+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:47:55.635082+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:47:55.635176+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:47:55.635197+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:47:55.635239+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:47:55.635247+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:47:55.635298+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:47:55.635327+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:47:55.635335+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:47:55.635401+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:47:55.635510+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:47:55.635537+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:47:55.635653+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:47:55.635662+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:47:55.635683+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:47:55.635730+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:47:55.635738+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:47:55.636580+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:47:55.638660+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:47:55.639184+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:47:55.640005+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:47:55.644056+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:47:55.646042+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:47:55.650313+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:47:55.659080+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:47:55.736539+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:47:55.736614+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:47:55.736708+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:47:55.737167+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:47:55.737488+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:47:55.737985+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:47:55.737999+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:47:55.788266+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:47:55.788748+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:47:55.797218+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:47:56.135176+00:00", "trade", 9.29, 2.0]
["2026-09-30T13:47:56.135539+00:00", "trade", 9.29, 1.0]
["2026-09-30T13:47:56.166654+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:47:56.167739+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:47:56.229794+00:00", "trade", 9.29, 50.0]
["2026-09-30T13:47:56.322107+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:47:56.371382+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:47:56.371780+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:47:56.371875+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:47:56.372612+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:47:56.427353+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:47:56.427823+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:47:56.430917+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:47:57.888846+00:00", "trade", 9.2884, 22.0]
["2026-09-30T13:47:57.889777+00:00", "trade", 9.2884, 8.0]
["2026-09-30T13:47:57.890909+00:00", "trade", 9.2884, 1.0]
["2026-09-30T13:48:00.278471+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:48:00.278520+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:48:00.281321+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:48:00.281730+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:48:00.848286+00:00", "trade", 9.2601, 11.0]
["2026-09-30T13:48:00.972934+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:48:00.972941+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:48:00.972990+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:48:00.973033+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:48:00.974297+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:48:01.018503+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:48:01.018713+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:48:01.024807+00:00", "trade", 9.27, 175.0]
["2026-09-30T13:48:01.024974+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:48:01.026812+00:00", "trade", 9.27, 125.0]
["2026-09-30T13:48:01.035529+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:48:01.056785+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:48:01.099715+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:48:01.575581+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:48:01.575627+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:48:01.577436+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:48:01.577445+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:48:01.578139+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:48:01.578383+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:48:02.548375+00:00", "trade", 9.26, 200.0]
["2026-09-30T13:48:02.548640+00:00", "quote", 9.25, 9.28]
["2026-09-30T13:48:02.548798+00:00", "quote", 9.25, 9.28]
["2026-09-30T13:48:02.548834+00:00", "quote", 9.25, 9.28]
["2026-09-30T13:48:02.549088+00:00", "quote", 9.25, 9.28]
["2026-09-30T13:48:02.549557+00:00", "quote", 9.25, 9.28]
["2026-09-30T13:48:02.549655+00:00", "quote", 9.25, 9.28]
["2026-09-30T13:48:02.553558+00:00", "trade", 9.251, 100.0]
["2026-09-30T13:48:02.553590+00:00", "trade", 9.251, 700.0]
["2026-09-30T13:48:02.554774+00:00", "quote", 9.25, 9.28]
["2026-09-30T13:48:02.557904+00:00", "quote", 9.25, 9.28]
["2026-09-30T13:48:02.564337+00:00", "quote", 9.25, 9.28]
["2026-09-30T13:48:02.576773+00:00", "trade", 9.25, 100.0]
["2026-09-30T13:48:02.576775+00:00", "trade", 9.25, 100.0]
["2026-09-30T13:48:02.576830+00:00", "trade", 9.25, 200.0]
["2026-09-30T13:48:02.576831+00:00", "quote", 9.25, 9.28]
["2026-09-30T13:48:02.576980+00:00", "quote", 9.24, 9.28]
["2026-09-30T13:48:02.577053+00:00", "trade", 9.26, 1.0]
["2026-09-30T13:48:02.577282+00:00", "quote", 9.24, 9.28]
["2026-09-30T13:48:02.577961+00:00", "quote", 9.24, 9.28]
["2026-09-30T13:48:02.579656+00:00", "quote", 9.24, 9.28]
["2026-09-30T13:48:02.581761+00:00", "trade", 9.25, 2.0]
["2026-09-30T13:48:02.582238+00:00", "quote", 9.24, 9.28]
["2026-09-30T13:48:02.582288+00:00", "trade", 9.25, 53.0]
["2026-09-30T13:48:02.582490+00:00", "trade", 9.25, 55.0]
["2026-09-30T13:48:02.582737+00:00", "quote", 9.24, 9.28]
["2026-09-30T13:48:02.582758+00:00", "quote", 9.24, 9.28]
["2026-09-30T13:48:02.767973+00:00", "trade", 9.2401, 1.0]
["2026-09-30T13:48:03.126806+00:00", "trade", 9.26, 10.0]
["2026-09-30T13:48:03.282535+00:00", "trade", 9.27, 2.0]
["2026-09-30T13:48:03.711565+00:00", "trade", 9.2648, 2.0]
["2026-09-30T13:48:06.536990+00:00", "trade", 9.2638, 7.0]
["2026-09-30T13:48:07.049422+00:00", "quote", 9.24, 9.28]
["2026-09-30T13:48:07.050134+00:00", "trade", 9.26, 100.0]
["2026-09-30T13:48:07.068952+00:00", "trade", 9.26, 100.0]
["2026-09-30T13:48:07.069037+00:00", "quote", 9.24, 9.28]
["2026-09-30T13:48:07.069049+00:00", "quote", 9.24, 9.27]
["2026-09-30T13:48:07.069098+00:00", "quote", 9.24, 9.27]
["2026-09-30T13:48:07.069284+00:00", "quote", 9.24, 9.27]
["2026-09-30T13:48:07.069822+00:00", "quote", 9.24, 9.27]
["2026-09-30T13:48:07.070106+00:00", "quote", 9.24, 9.27]
["2026-09-30T13:48:07.072364+00:00", "quote", 9.24, 9.27]
["2026-09-30T13:48:07.080551+00:00", "trade", 9.255, 300.0]
["2026-09-30T13:48:07.138520+00:00", "quote", 9.24, 9.27]
["2026-09-30T13:48:07.446347+00:00", "quote", 9.24, 9.27]
["2026-09-30T13:48:07.447298+00:00", "quote", 9.24, 9.27]
["2026-09-30T13:48:07.447575+00:00", "quote", 9.24, 9.27]
["2026-09-30T13:48:07.465067+00:00", "quote", 9.24, 9.27]
["2026-09-30T13:48:10.011485+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:48:10.012274+00:00", "trade", 9.26, 100.0]
["2026-09-30T13:48:10.339761+00:00", "trade", 9.26, 100.0]
["2026-09-30T13:48:10.575274+00:00", "trade", 9.26, 350.0]
["2026-09-30T13:48:10.603918+00:00", "trade", 9.26, 100.0]
["2026-09-30T13:48:10.607174+00:00", "trade", 9.26, 100.0]
["2026-09-30T13:48:10.607893+00:00", "trade", 9.26, 150.0]
["2026-09-30T13:48:10.607899+00:00", "trade", 9.26, 100.0]
["2026-09-30T13:48:12.206518+00:00", "trade", 9.26, 2.0]
["2026-09-30T13:48:12.208578+00:00", "trade", 9.26, 1.0]
["2026-09-30T13:48:12.277055+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:48:12.277106+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:48:12.277224+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:48:12.277233+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:48:12.704442+00:00", "trade", 9.2588, 1.0]
["2026-09-30T13:48:13.006313+00:00", "trade", 9.26, 68.0]
["2026-09-30T13:48:13.006706+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:48:13.006731+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:48:13.006790+00:00", "trade", 9.255, 100.0]
["2026-09-30T13:48:13.006792+00:00", "trade", 9.26, 500.0]
["2026-09-30T13:48:13.006792+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:48:13.007415+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:48:13.007623+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:48:13.007711+00:00", "trade", 9.26, 100.0]
["2026-09-30T13:48:13.007711+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:48:13.008093+00:00", "trade", 9.26, 38.0]
["2026-09-30T13:48:13.008111+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:48:13.008136+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:48:13.008150+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:48:13.008497+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:48:13.008510+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:48:13.008523+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:48:13.008526+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:48:13.008590+00:00", "trade", 9.26, 63.0]
["2026-09-30T13:48:13.008591+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:48:13.008633+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:48:13.008641+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:48:13.008648+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:48:13.009524+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:48:13.009695+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:48:13.009804+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:48:13.010749+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:48:13.011611+00:00", "trade", 9.268, 600.0]
["2026-09-30T13:48:13.012643+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:48:13.016649+00:00", "trade", 9.2674, 115.0]
["2026-09-30T13:48:13.016691+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:48:13.016734+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:48:13.016938+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:48:13.017901+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:48:13.019013+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:48:13.030989+00:00", "trade", 9.2674, 117.0]
["2026-09-30T13:48:13.112417+00:00", "trade", 9.2699, 200.0]
["2026-09-30T13:48:13.112897+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:48:13.113177+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:48:13.113503+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:48:13.113526+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:48:13.118197+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:48:13.183517+00:00", "trade", 9.26, 30.0]
["2026-09-30T13:48:14.485703+00:00", "trade", 9.2655, 53.0]
["2026-09-30T13:48:14.918298+00:00", "trade", 9.25, 70.0]
["2026-09-30T13:48:15.013401+00:00", "trade", 9.26, 500.0]
["2026-09-30T13:48:15.418682+00:00", "trade", 9.26, 50.0]
["2026-09-30T13:48:15.929509+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:48:15.930662+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:48:16.024121+00:00", "trade", 9.265, 100.0]
["2026-09-30T13:48:16.024903+00:00", "trade", 9.265, 100.0]
["2026-09-30T13:48:16.024977+00:00", "trade", 9.265, 100.0]
["2026-09-30T13:48:18.503395+00:00", "trade", 9.265, 188.0]
["2026-09-30T13:48:18.794303+00:00", "trade", 9.26, 5.0]
["2026-09-30T13:48:19.066455+00:00", "trade", 9.265, 341.0]
["2026-09-30T13:48:19.070102+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:48:19.070591+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:48:19.070725+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:48:19.070753+00:00", "trade", 9.27, 27.0]
["2026-09-30T13:48:19.070755+00:00", "trade", 9.27, 71.0]
["2026-09-30T13:48:19.070787+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:48:19.070811+00:00", "trade", 9.27, 34.0]
["2026-09-30T13:48:19.070812+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:48:19.071166+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:48:19.071285+00:00", "trade", 9.27, 66.0]
["2026-09-30T13:48:19.071290+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:48:19.071367+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:48:19.071447+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:48:19.071504+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:48:19.071603+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:48:19.071935+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:48:19.072013+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:48:19.072393+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:48:19.075336+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:48:19.075382+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:48:19.075426+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:48:19.075833+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:48:19.075845+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:48:19.075889+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:48:19.076006+00:00", "trade", 9.27, 49.0]
["2026-09-30T13:48:19.076046+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:48:19.076792+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:48:19.079068+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:48:19.079177+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:48:19.081384+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:48:19.081408+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:48:19.082047+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:48:19.118816+00:00", "trade", 9.27, 51.0]
["2026-09-30T13:48:19.118902+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:48:19.118930+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:48:19.124637+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:48:19.124958+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:48:19.531678+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:48:19.684911+00:00", "trade", 9.27, 1500.0]
["2026-09-30T13:48:19.684990+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:48:19.692311+00:00", "trade", 9.26, 3400.0]
["2026-09-30T13:48:19.692811+00:00", "trade", 9.27, 175.0]
["2026-09-30T13:48:19.692841+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:48:19.692884+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:48:19.692903+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:48:19.692929+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:48:19.693000+00:00", "trade", 9.27, 300.0]
["2026-09-30T13:48:19.693053+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:48:19.693097+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:48:19.693157+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:48:19.693273+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:48:19.693348+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:48:19.693701+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:48:19.693785+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:48:19.694165+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:48:19.867826+00:00", "trade", 9.2601, 5000.0]
["2026-09-30T13:48:20.098505+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:48:20.098919+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:48:20.099953+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:48:20.108869+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:48:20.300495+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:48:20.300543+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:48:20.300551+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:48:20.300588+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:48:20.300596+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:48:20.301196+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:48:20.311011+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:48:20.312113+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:48:20.312242+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:48:20.312248+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:48:20.313223+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:48:20.372587+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:48:20.372901+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:48:21.714807+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:48:23.439633+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:48:23.439682+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:48:23.505044+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:48:23.761662+00:00", "trade", 9.27, 22.0]
["2026-09-30T13:48:23.761663+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:48:23.761683+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:48:23.761690+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:48:23.761696+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:48:23.761707+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:48:23.761714+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:48:23.761721+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:48:23.761737+00:00", "trade", 9.28, 1.0]
["2026-09-30T13:48:23.761737+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:48:23.761744+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:48:23.761767+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:48:23.761908+00:00", "trade", 9.28, 17.0]
["2026-09-30T13:48:23.761963+00:00", "trade", 9.28, 32.0]
["2026-09-30T13:48:23.761974+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:48:23.761983+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:48:23.761991+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:48:23.761998+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:48:23.762018+00:00", "trade", 9.28, 125.0]
["2026-09-30T13:48:23.762046+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:48:23.762048+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:48:23.762060+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:48:23.762074+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:48:23.762075+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:48:23.762077+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:48:23.762085+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:48:23.762213+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:48:23.762302+00:00", "trade", 9.29, 100.0]
["2026-09-30T13:48:23.762303+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:48:23.762304+00:00", "trade", 9.29, 200.0]
["2026-09-30T13:48:23.762314+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:48:23.762322+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:48:23.762328+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:48:23.762335+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:48:23.762342+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:48:23.762349+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:48:23.762406+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:48:23.762451+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:48:23.762506+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:48:23.762535+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:48:23.762769+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:48:23.762795+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:48:23.762875+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:48:23.762885+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:48:23.762886+00:00", "trade", 9.29, 100.0]
["2026-09-30T13:48:23.762909+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:48:23.762918+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:48:23.762924+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:48:23.762955+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:48:23.762983+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:48:23.763009+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:48:23.763105+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:48:23.763150+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:48:23.763331+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:48:23.763391+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:48:23.763441+00:00", "trade", 9.29, 100.0]
["2026-09-30T13:48:23.763460+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:48:23.763475+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:48:23.763482+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:48:23.763620+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:48:23.763734+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:48:23.763810+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:48:23.763852+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:48:23.763879+00:00", "quote", 9.29, 9.29]
["2026-09-30T13:48:23.763886+00:00", "quote", 9.29, 9.29]
["2026-09-30T13:48:23.763894+00:00", "quote", 9.29, 9.29]
["2026-09-30T13:48:23.763902+00:00", "quote", 9.29, 9.29]
["2026-09-30T13:48:23.763909+00:00", "quote", 9.29, 9.29]
["2026-09-30T13:48:23.763923+00:00", "quote", 9.29, 9.29]
["2026-09-30T13:48:23.763996+00:00", "trade", 9.29, 100.0]
["2026-09-30T13:48:23.764086+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:48:23.764512+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:48:23.764583+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:48:23.764616+00:00", "trade", 9.295, 300.0]
["2026-09-30T13:48:23.764618+00:00", "trade", 9.3, 100.0]
["2026-09-30T13:48:23.764626+00:00", "trade", 9.3, 1.0]
["2026-09-30T13:48:23.764636+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:48:23.764643+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:48:23.764650+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:48:23.764654+00:00", "trade", 9.3, 200.0]
["2026-09-30T13:48:23.764805+00:00", "trade", 9.3, 100.0]
["2026-09-30T13:48:23.764915+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:48:23.764916+00:00", "trade", 9.3, 100.0]
["2026-09-30T13:48:23.764917+00:00", "trade", 9.29, 100.0]
["2026-09-30T13:48:23.764921+00:00", "trade", 9.29, 100.0]
["2026-09-30T13:48:23.764921+00:00", "trade", 9.29, 100.0]
["2026-09-30T13:48:23.764923+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:48:23.764924+00:00", "trade", 9.29, 22.0]
["2026-09-30T13:48:23.764925+00:00", "trade", 9.29, 100.0]
["2026-09-30T13:48:23.764928+00:00", "trade", 9.29, 53.0]
["2026-09-30T13:48:23.764929+00:00", "trade", 9.29, 388.0]
["2026-09-30T13:48:23.764929+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:48:23.764931+00:00", "trade", 9.29, 500.0]
["2026-09-30T13:48:23.764937+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:48:23.764950+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:48:23.764957+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:48:23.764965+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:48:23.764974+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:48:23.765006+00:00", "trade", 9.3, 600.0]
["2026-09-30T13:48:23.765006+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:48:23.765017+00:00", "trade", 9.29, 400.0]
["2026-09-30T13:48:23.765042+00:00", "trade", 9.29, 200.0]
["2026-09-30T13:48:23.765057+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:48:23.765062+00:00", "trade", 9.29, 64.0]
["2026-09-30T13:48:23.765064+00:00", "trade", 9.29, 63.0]
["2026-09-30T13:48:23.765064+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:48:23.765065+00:00", "trade", 9.3, 90.0]
["2026-09-30T13:48:23.765068+00:00", "trade", 9.29, 65.0]
["2026-09-30T13:48:23.765068+00:00", "trade", 9.3, 98.0]
["2026-09-30T13:48:23.765068+00:00", "trade", 9.29, 65.0]
["2026-09-30T13:48:23.765068+00:00", "trade", 9.29, 56.0]
["2026-09-30T13:48:23.765069+00:00", "trade", 9.29, 65.0]
["2026-09-30T13:48:23.765072+00:00", "trade", 9.29, 200.0]
["2026-09-30T13:48:23.765088+00:00", "trade", 9.3, 39.0]
["2026-09-30T13:48:23.765094+00:00", "trade", 9.29, 64.0]
["2026-09-30T13:48:23.765101+00:00", "trade", 9.29, 55.0]
["2026-09-30T13:48:23.765104+00:00", "trade", 9.29, 200.0]
["2026-09-30T13:48:23.765174+00:00", "trade", 9.3, 91.0]
["2026-09-30T13:48:23.765174+00:00", "trade", 9.29, 63.0]
["2026-09-30T13:48:23.765174+00:00", "trade", 9.29, 56.0]
["2026-09-30T13:48:23.765179+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:48:23.765193+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:48:23.765201+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:48:23.765275+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:48:23.765312+00:00", "trade", 9.29, 100.0]
["2026-09-30T13:48:23.765366+00:00", "trade", 9.29, 173.0]
["2026-09-30T13:48:23.765368+00:00", "trade", 9.29, 11.0]
["2026-09-30T13:48:23.765368+00:00", "trade", 9.29, 100.0]
["2026-09-30T13:48:23.765380+00:00", "trade", 9.29, 200.0]
["2026-09-30T13:48:23.765380+00:00", "trade", 9.29, 100.0]
["2026-09-30T13:48:23.765383+00:00", "trade", 9.29, 64.0]
["2026-09-30T13:48:23.765383+00:00", "trade", 9.29, 100.0]
["2026-09-30T13:48:23.765384+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:48:23.765388+00:00", "trade", 9.29, 400.0]
["2026-09-30T13:48:23.765388+00:00", "trade", 9.29, 200.0]
["2026-09-30T13:48:23.765390+00:00", "trade", 9.29, 10.0]
["2026-09-30T13:48:23.765392+00:00", "trade", 9.29, 90.0]
["2026-09-30T13:48:23.765402+00:00", "trade", 9.29, 10.0]
["2026-09-30T13:48:23.765402+00:00", "trade", 9.29, 129.0]
["2026-09-30T13:48:23.765403+00:00", "trade", 9.29, 368.0]
["2026-09-30T13:48:23.765403+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:48:23.765426+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:48:23.765442+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:48:23.765451+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:48:23.765453+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:48:23.765455+00:00", "trade", 9.29, 300.0]
["2026-09-30T13:48:23.765474+00:00", "quote", 9.29, 9.29]
["2026-09-30T13:48:23.765480+00:00", "quote", 9.29, 9.29]
["2026-09-30T13:48:23.765484+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:48:23.765485+00:00", "trade", 9.29, 300.0]
["2026-09-30T13:48:23.765487+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:48:23.765494+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:48:23.765500+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:48:23.765514+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:48:23.765521+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:48:23.765528+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:48:23.765530+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:48:23.765662+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:48:23.765704+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:48:23.765744+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:48:23.765858+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:48:23.765901+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:48:23.765967+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:48:23.765974+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:48:23.766045+00:00", "trade", 9.289, 6871.0]
["2026-09-30T13:48:23.766349+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:48:23.766598+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:48:23.766632+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:48:23.770395+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:48:23.770597+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:48:23.777954+00:00", "trade", 9.29, 175.0]
["2026-09-30T13:48:23.782229+00:00", "trade", 9.3, 100.0]
["2026-09-30T13:48:23.785406+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:48:23.785780+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:48:23.786107+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:48:23.786273+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:48:23.786540+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:48:23.802333+00:00", "trade", 9.28, 431.0]
["2026-09-30T13:48:23.803174+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:48:23.803545+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:48:23.811505+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:48:23.818856+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:48:23.822114+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:48:23.862177+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:48:23.862202+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:48:23.865265+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:48:23.913109+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:48:23.923291+00:00", "trade", 9.28, 1.0]
["2026-09-30T13:48:24.611767+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:48:24.765052+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:48:25.423342+00:00", "trade", 9.275, 1000.0]
["2026-09-30T13:48:25.998353+00:00", "trade", 9.275, 2000.0]
["2026-09-30T13:48:26.280141+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:48:26.280582+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:48:26.281633+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:48:26.281679+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:48:26.292160+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:48:26.331362+00:00", "trade", 9.2832, 600.0]
["2026-09-30T13:48:26.331768+00:00", "trade", 9.285, 200.0]
["2026-09-30T13:48:26.331948+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:48:26.332044+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:48:26.332172+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:48:26.570077+00:00", "trade", 9.2899, 500.0]
["2026-09-30T13:48:26.597966+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:48:26.598624+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:48:26.599081+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:48:26.649671+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:48:27.130133+00:00", "trade", 9.2878, 12.0]
["2026-09-30T13:48:30.674775+00:00", "trade", 9.2601, 500.0]
["2026-09-30T13:48:32.050529+00:00", "trade", 9.29, 10.0]
["2026-09-30T13:48:33.367039+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:48:33.367041+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:48:33.367087+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:48:35.122176+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:48:35.122195+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:48:35.122202+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:48:35.122217+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:48:35.122224+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:48:35.122232+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:48:35.122248+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:48:35.552881+00:00", "trade", 9.2612, 1.0]
["2026-09-30T13:48:35.552943+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:48:36.018220+00:00", "trade", 9.26, 200.0]
["2026-09-30T13:48:36.018239+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:48:36.018246+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:48:36.018247+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:48:36.018259+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:48:36.018265+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:48:36.018272+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:48:36.018278+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:48:36.018285+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:48:36.018293+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:48:36.018300+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:48:36.018306+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:48:36.018307+00:00", "trade", 9.26, 407.0]
["2026-09-30T13:48:36.018313+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:48:36.018320+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:48:36.018326+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:48:36.018333+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:48:36.018340+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:48:36.018508+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:48:36.018518+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:48:36.018554+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:48:36.018612+00:00", "trade", 9.26, 700.0]
["2026-09-30T13:48:36.018613+00:00", "trade", 9.26, 100.0]
["2026-09-30T13:48:36.018614+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:48:36.018667+00:00", "trade", 9.26, 1.0]
["2026-09-30T13:48:36.018679+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:48:36.018686+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:48:36.018702+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:48:36.018713+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:48:36.018778+00:00", "trade", 9.25, 700.0]
["2026-09-30T13:48:36.018800+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:48:36.018808+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:48:36.018814+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:48:36.018988+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:48:36.019010+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:48:36.019044+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:48:36.019064+00:00", "trade", 9.25, 200.0]
["2026-09-30T13:48:36.019161+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:48:36.019257+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:48:36.019282+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:48:36.019335+00:00", "trade", 9.25, 100.0]
["2026-09-30T13:48:36.019336+00:00", "trade", 9.25, 100.0]
["2026-09-30T13:48:36.019336+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:48:36.019351+00:00", "trade", 9.25, 100.0]
["2026-09-30T13:48:36.019352+00:00", "trade", 9.25, 100.0]
["2026-09-30T13:48:36.019360+00:00", "trade", 9.25, 100.0]
["2026-09-30T13:48:36.019361+00:00", "trade", 9.25, 100.0]
["2026-09-30T13:48:36.019390+00:00", "trade", 9.25, 100.0]
["2026-09-30T13:48:36.019392+00:00", "trade", 9.25, 56.0]
["2026-09-30T13:48:36.019401+00:00", "trade", 9.25, 100.0]
["2026-09-30T13:48:36.019403+00:00", "trade", 9.25, 100.0]
["2026-09-30T13:48:36.019410+00:00", "trade", 9.25, 100.0]
["2026-09-30T13:48:36.019411+00:00", "trade", 9.25, 600.0]
["2026-09-30T13:48:36.019417+00:00", "trade", 9.25, 100.0]
["2026-09-30T13:48:36.019417+00:00", "trade", 9.25, 100.0]
["2026-09-30T13:48:36.019618+00:00", "trade", 9.25, 100.0]
["2026-09-30T13:48:36.020016+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:48:36.020048+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:48:36.020160+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:48:36.020198+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:48:36.020683+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:48:36.023233+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:48:36.025284+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:48:36.025285+00:00", "trade", 9.25, 100.0]
["2026-09-30T13:48:36.025309+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:48:36.025310+00:00", "trade", 9.25, 350.0]
["2026-09-30T13:48:36.025348+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:48:36.025349+00:00", "trade", 9.25, 150.0]
["2026-09-30T13:48:36.025369+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:48:36.025378+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:48:36.025388+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:48:36.025395+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:48:36.025721+00:00", "trade", 9.25, 100.0]
["2026-09-30T13:48:36.026029+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:48:36.026059+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:48:36.026080+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:48:36.026087+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:48:36.026101+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:48:36.026107+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:48:36.026338+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:48:36.026676+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:48:36.026707+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:48:36.027071+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:48:36.027556+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:48:36.086378+00:00", "trade", 9.255, 300.0]
["2026-09-30T13:48:36.112838+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:48:36.135031+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:48:36.381940+00:00", "trade", 9.2501, 2000.0]
["2026-09-30T13:48:36.887151+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:48:36.887305+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:48:36.887306+00:00", "trade", 9.25, 300.0]
["2026-09-30T13:48:36.887565+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:48:36.887584+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:48:36.887591+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:48:36.887721+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:48:36.887805+00:00", "trade", 9.25, 100.0]
["2026-09-30T13:48:36.887842+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:48:36.888240+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:48:36.888291+00:00", "trade", 9.25, 100.0]
["2026-09-30T13:48:36.888453+00:00", "trade", 9.255, 50.0]
["2026-09-30T13:48:36.889073+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:48:36.890655+00:00", "trade", 9.255, 100.0]
["2026-09-30T13:48:36.890655+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:48:36.890657+00:00", "trade", 9.26, 100.0]
["2026-09-30T13:48:36.890658+00:00", "trade", 9.26, 642.0]
["2026-09-30T13:48:36.890661+00:00", "trade", 9.26, 831.0]
["2026-09-30T13:48:36.890662+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:48:36.890700+00:00", "trade", 9.26, 2.0]
["2026-09-30T13:48:36.890708+00:00", "trade", 9.26, 98.0]
["2026-09-30T13:48:36.890715+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:48:36.890722+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:48:36.890729+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:48:36.890735+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:48:36.890739+00:00", "trade", 9.26, 57.0]
["2026-09-30T13:48:36.890740+00:00", "trade", 9.26, 59.0]
["2026-09-30T13:48:36.890747+00:00", "trade", 9.26, 58.0]
["2026-09-30T13:48:36.890747+00:00", "trade", 9.26, 512.0]
["2026-09-30T13:48:36.890752+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:48:36.890801+00:00", "trade", 9.25, 100.0]
["2026-09-30T13:48:36.890841+00:00", "trade", 9.26, 58.0]
["2026-09-30T13:48:36.891034+00:00", "trade", 9.255, 254.0]
["2026-09-30T13:48:36.891038+00:00", "trade", 9.255, 254.0]
["2026-09-30T13:48:36.891077+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:48:36.891112+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:48:36.891150+00:00", "trade", 9.255, 92.0]
["2026-09-30T13:48:36.891150+00:00", "trade", 9.26, 162.0]
["2026-09-30T13:48:36.891150+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:48:36.891173+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:48:36.891239+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:48:36.891326+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:48:36.891377+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:48:36.891515+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:48:36.891601+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:48:36.891697+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:48:36.891731+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:48:36.891835+00:00", "trade", 9.265, 100.0]
["2026-09-30T13:48:36.891871+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:48:36.891993+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:48:36.892121+00:00", "trade", 9.265, 200.0]
["2026-09-30T13:48:36.893333+00:00", "trade", 9.265, 100.0]
["2026-09-30T13:48:36.893378+00:00", "trade", 9.265, 350.0]
["2026-09-30T13:48:36.893418+00:00", "trade", 9.265, 150.0]
["2026-09-30T13:48:36.895454+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:48:36.898388+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:48:36.898538+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:48:36.898826+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:48:36.898840+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:48:36.899004+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:48:36.899291+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:48:36.900096+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:48:36.906689+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:48:36.907058+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:48:36.907384+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:48:36.907396+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:48:36.939268+00:00", "trade", 9.25, 614.0]
["2026-09-30T13:48:36.940039+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:48:36.940316+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:48:37.643284+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:48:37.643311+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:48:39.071972+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:48:39.664261+00:00", "trade", 9.2848, 149.0]
["2026-09-30T13:48:39.749325+00:00", "trade", 9.27, 1.0]
["2026-09-30T13:48:39.749398+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:48:39.749426+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:48:39.753870+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:48:41.467202+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:48:41.570893+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:48:42.320949+00:00", "trade", 9.265, 107.0]
["2026-09-30T13:48:42.891695+00:00", "trade", 9.277, 14.0]
["2026-09-30T13:48:43.812269+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:48:43.813034+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:48:43.813491+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:48:43.814735+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:48:43.814815+00:00", "trade", 9.27, 10.0]
["2026-09-30T13:48:43.814828+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:48:43.814830+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:48:43.815024+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:48:43.815106+00:00", "trade", 9.27, 300.0]
["2026-09-30T13:48:43.815107+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:48:43.815163+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:48:43.815174+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:48:43.815296+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:48:43.815334+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:48:43.815571+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:48:43.815574+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:48:43.815597+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:48:43.815777+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:48:43.815805+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:48:43.815911+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:48:43.815952+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:48:43.815986+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:48:43.816064+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:48:43.816330+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:48:43.816422+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:48:43.816570+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:48:43.816786+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:48:43.816876+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:48:43.817331+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:48:43.817331+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:48:43.817707+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:48:43.818197+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:48:43.818650+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:48:43.818665+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:48:43.818975+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:48:43.819459+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:48:43.819578+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:48:43.819834+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:48:43.823659+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:48:43.866280+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:48:43.873334+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:48:43.873359+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:48:43.873366+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:48:43.874057+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:48:43.874585+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:48:43.875028+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:48:44.021849+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:48:44.022114+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:48:44.160892+00:00", "trade", 9.2755, 107.0]
["2026-09-30T13:48:44.674406+00:00", "trade", 9.27, 8.0]
["2026-09-30T13:48:45.241908+00:00", "trade", 9.27, 232.0]
["2026-09-30T13:48:45.685977+00:00", "trade", 9.269, 14.0]
["2026-09-30T13:48:46.188271+00:00", "trade", 9.27, 200.0]
["2026-09-30T13:48:46.287539+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:48:46.291421+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:48:46.291445+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:48:47.103164+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:48:47.103192+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:48:48.325014+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:48:48.723657+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:48:48.724537+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:48:48.777084+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:48:48.777891+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:48:49.020827+00:00", "trade", 9.27, 175.0]
["2026-09-30T13:48:49.020977+00:00", "trade", 9.27, 300.0]
["2026-09-30T13:48:49.921104+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:48:50.006520+00:00", "trade", 9.28, 235.0]
["2026-09-30T13:48:50.006520+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:48:50.006528+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:48:50.006529+00:00", "trade", 9.28, 365.0]
["2026-09-30T13:48:50.006529+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:48:50.006531+00:00", "trade", 9.28, 235.0]
["2026-09-30T13:48:50.006532+00:00", "trade", 9.28, 4.0]
["2026-09-30T13:48:50.006535+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:48:50.006538+00:00", "trade", 9.28, 3.0]
["2026-09-30T13:48:50.006539+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:48:50.006539+00:00", "trade", 9.28, 2.0]
["2026-09-30T13:48:50.006540+00:00", "trade", 9.28, 7.0]
["2026-09-30T13:48:50.006542+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:48:50.006546+00:00", "trade", 9.28, 6.0]
["2026-09-30T13:48:50.006547+00:00", "trade", 9.28, 7.0]
["2026-09-30T13:48:50.006547+00:00", "trade", 9.28, 200.0]
["2026-09-30T13:48:50.006590+00:00", "trade", 9.28, 36.0]
["2026-09-30T13:48:50.006603+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:48:50.006610+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:48:50.006617+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:48:50.006624+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:48:50.006630+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:48:50.006637+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:48:50.006643+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:48:50.006650+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:48:50.006672+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:48:50.006679+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:48:50.006686+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:48:50.006782+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:48:50.006807+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:48:50.006810+00:00", "trade", 9.28, 1.0]
["2026-09-30T13:48:50.006838+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:48:50.006884+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:48:50.006907+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:48:50.006937+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:48:50.006979+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:48:50.006986+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:48:50.007002+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:48:50.007082+00:00", "trade", 9.28, 300.0]
["2026-09-30T13:48:50.007083+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:48:50.007084+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:48:50.007110+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:48:50.007148+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:48:50.007181+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:48:50.007201+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:48:50.007296+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:48:50.007345+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:48:50.007489+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:48:50.007490+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:48:50.007516+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:48:50.008078+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:48:50.008204+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:48:50.008363+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:48:50.008423+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:48:50.011773+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:48:50.012401+00:00", "trade", 9.29, 2.0]
["2026-09-30T13:48:50.022891+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:48:50.022916+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:48:50.023605+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:48:50.047122+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:48:50.439760+00:00", "trade", 9.29, 1.0]
["2026-09-30T13:48:50.713339+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:48:50.723303+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:48:50.723685+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:48:50.842959+00:00", "trade", 9.28, 2.0]
["2026-09-30T13:48:51.323592+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:48:51.373051+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:48:51.373077+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:48:51.373136+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:48:51.373217+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:48:52.298491+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:48:52.298539+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:48:52.299377+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:48:53.828005+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:48:53.940551+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:48:54.087792+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:48:54.123610+00:00", "trade", 9.2877, 5.0]
["2026-09-30T13:48:54.260527+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:48:54.272553+00:00", "trade", 9.28, 200.0]
["2026-09-30T13:48:54.272553+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:48:54.272821+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:48:54.272907+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:48:54.272945+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:48:54.272947+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:48:54.272985+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:48:54.273006+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:48:54.273055+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:48:54.276940+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:48:54.277047+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:48:54.277852+00:00", "trade", 9.27, 300.0]
["2026-09-30T13:48:54.280994+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:48:54.286049+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:48:54.286822+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:48:54.295983+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:48:54.297310+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:48:54.303463+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:48:54.303557+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:48:54.323823+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:48:54.359173+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:48:54.362559+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:48:54.363366+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:48:54.403298+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:48:54.469152+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:48:54.487546+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:48:54.497952+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:48:54.498117+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:48:54.498576+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:48:54.519114+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:48:54.578294+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:48:54.591511+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:48:54.597144+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:48:54.597422+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:48:54.640500+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:48:54.646172+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:48:54.650027+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:48:54.650302+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:48:54.676226+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:48:54.678888+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:48:54.681584+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:48:54.681746+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:48:54.690903+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:48:54.691963+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:48:54.692944+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:48:54.697783+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:48:54.698214+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:48:54.699886+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:48:54.699990+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:48:56.327510+00:00", "trade", 9.275, 44.0]
["2026-09-30T13:48:57.044925+00:00", "trade", 9.2777, 2.0]
["2026-09-30T13:48:57.485799+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:48:57.485800+00:00", "trade", 9.27, 800.0]
["2026-09-30T13:48:57.485802+00:00", "trade", 9.27, 1200.0]
["2026-09-30T13:48:57.485803+00:00", "trade", 9.27, 1.0]
["2026-09-30T13:48:57.485838+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:48:57.485851+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:48:57.486067+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:48:57.486175+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:48:57.486191+00:00", "trade", 9.27, 67.0]
["2026-09-30T13:48:57.486194+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:48:57.486314+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:48:57.486354+00:00", "trade", 9.27, 333.0]
["2026-09-30T13:48:57.486355+00:00", "trade", 9.27, 11.0]
["2026-09-30T13:48:57.486355+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:48:57.486420+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:48:57.486515+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:48:57.486526+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:48:57.486622+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:48:57.486960+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:48:57.487411+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:48:57.487614+00:00", "trade", 9.27, 75.0]
["2026-09-30T13:48:57.489484+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:48:57.490405+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:48:57.490470+00:00", "trade", 9.27, 9.0]
["2026-09-30T13:48:57.490566+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:48:57.490706+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:48:57.491049+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:48:57.491504+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:48:57.493527+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:48:57.494005+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:48:57.494120+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:48:57.494467+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:48:57.494561+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:48:57.494592+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:48:57.530657+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:48:58.125623+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:48:58.125719+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:48:58.125990+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:48:58.286470+00:00", "trade", 9.271, 86.0]
["2026-09-30T13:48:58.397318+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:48:58.397343+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:48:58.397944+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:48:58.571261+00:00", "trade", 9.2704, 6.0]
["2026-09-30T13:49:00.358115+00:00", "trade", 9.2699, 160.0]
["2026-09-30T13:49:01.552379+00:00", "trade", 9.2704, 100.0]
["2026-09-30T13:49:01.597240+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:49:01.597269+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:49:01.599496+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:49:01.698404+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:49:02.276815+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:49:05.068535+00:00", "trade", 9.26, 300.0]
["2026-09-30T13:49:05.068866+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:49:05.068916+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:49:05.069327+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:49:05.069438+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:49:05.071925+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:49:05.162643+00:00", "trade", 9.2601, 1.0]
["2026-09-30T13:49:05.170483+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:49:06.704140+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:49:06.704546+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:49:09.197219+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:49:09.197245+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:49:09.236322+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:49:09.244136+00:00", "trade", 9.265, 300.0]
["2026-09-30T13:49:09.244793+00:00", "trade", 9.26, 300.0]
["2026-09-30T13:49:09.247077+00:00", "trade", 9.265, 500.0]
["2026-09-30T13:49:09.247751+00:00", "trade", 9.26, 500.0]
["2026-09-30T13:49:09.258643+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:49:09.258670+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:49:09.258875+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:49:09.258881+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:49:09.259175+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:49:09.311942+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:49:09.475811+00:00", "trade", 9.2699, 30.0]
["2026-09-30T13:49:09.503662+00:00", "trade", 9.26, 1200.0]
["2026-09-30T13:49:10.110035+00:00", "trade", 9.26, 1260.0]
["2026-09-30T13:49:11.447892+00:00", "trade", 9.2699, 2.0]
["2026-09-30T13:49:11.917402+00:00", "trade", 9.26, 1.0]
["2026-09-30T13:49:15.501185+00:00", "trade", 9.26, 3772.0]
["2026-09-30T13:49:15.502245+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:49:15.505943+00:00", "trade", 9.2606, 228.0]
["2026-09-30T13:49:15.520926+00:00", "trade", 9.26, 2000.0]
["2026-09-30T13:49:15.520926+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:49:15.520928+00:00", "trade", 9.26, 1200.0]
["2026-09-30T13:49:15.520932+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:49:15.520947+00:00", "trade", 9.26, 200.0]
["2026-09-30T13:49:15.520969+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:49:15.520982+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:49:15.520990+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:49:15.521214+00:00", "trade", 9.26, 1.0]
["2026-09-30T13:49:15.521220+00:00", "trade", 9.26, 100.0]
["2026-09-30T13:49:15.521269+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:49:15.521336+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:49:15.521383+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:49:15.521394+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:49:15.521452+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:49:15.521487+00:00", "trade", 9.26, 100.0]
["2026-09-30T13:49:15.521487+00:00", "trade", 9.26, 1.0]
["2026-09-30T13:49:15.521487+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:49:15.521501+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:49:15.521510+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:49:15.521516+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:49:15.521530+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:49:15.521690+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:49:15.522017+00:00", "trade", 9.25, 600.0]
["2026-09-30T13:49:15.522026+00:00", "trade", 9.25, 100.0]
["2026-09-30T13:49:15.522032+00:00", "trade", 9.25, 1.0]
["2026-09-30T13:49:15.522037+00:00", "trade", 9.25, 100.0]
["2026-09-30T13:49:15.522050+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:49:15.522054+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:49:15.522080+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:49:15.522095+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:49:15.522355+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:49:15.522381+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:49:15.522382+00:00", "trade", 9.25, 100.0]
["2026-09-30T13:49:15.522413+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:49:15.522452+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:49:15.523899+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:49:15.523906+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:49:15.525976+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:49:15.548197+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:49:15.578686+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:49:15.578723+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:49:15.578753+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:49:15.579057+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:49:15.579226+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:49:15.621686+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:49:15.621718+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:49:15.621735+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:49:15.621778+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:49:15.621964+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:49:15.621988+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:49:15.622019+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:49:15.622054+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:49:15.622194+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:49:15.622228+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:49:15.622235+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:49:15.622501+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:49:15.622526+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:49:15.622647+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:49:15.622720+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:49:15.622990+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:49:15.623028+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:49:15.623048+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:49:15.623075+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:49:15.623093+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:49:16.063265+00:00", "trade", 9.25, 1.0]
["2026-09-30T13:49:17.143121+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:49:18.005850+00:00", "trade", 9.27, 25.0]
["2026-09-30T13:49:18.930620+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:49:18.930672+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:49:18.970304+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:49:19.395892+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:49:21.797208+00:00", "trade", 9.26, 5.0]
["2026-09-30T13:49:22.155760+00:00", "trade", 9.26, 10.0]
["2026-09-30T13:49:23.112069+00:00", "trade", 9.26, 900.0]
["2026-09-30T13:49:23.185550+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:49:23.288999+00:00", "trade", 9.27, 25.0]
["2026-09-30T13:49:24.003762+00:00", "trade", 9.26, 100.0]
["2026-09-30T13:49:24.065059+00:00", "trade", 9.26, 100.0]
["2026-09-30T13:49:24.066641+00:00", "trade", 9.26, 100.0]
["2026-09-30T13:49:24.070409+00:00", "trade", 9.26, 300.0]
["2026-09-30T13:49:24.070839+00:00", "trade", 9.26, 100.0]
["2026-09-30T13:49:24.071446+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:49:24.071488+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:49:24.072772+00:00", "quote", 9.25, 9.27]
["2026-09-30T13:49:24.085311+00:00", "trade", 9.26, 100.0]
["2026-09-30T13:49:24.085584+00:00", "trade", 9.26, 100.0]
["2026-09-30T13:49:24.085854+00:00", "trade", 9.26, 100.0]
["2026-09-30T13:49:24.085864+00:00", "trade", 9.26, 100.0]
["2026-09-30T13:49:24.458553+00:00", "trade", 9.26, 30.0]
["2026-09-30T13:49:24.548256+00:00", "trade", 9.26, 100.0]
["2026-09-30T13:49:24.548795+00:00", "trade", 9.26, 100.0]
["2026-09-30T13:49:24.548802+00:00", "trade", 9.26, 300.0]
["2026-09-30T13:49:24.599119+00:00", "trade", 9.2672, 4.0]
["2026-09-30T13:49:24.602302+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:49:24.602333+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:49:24.602338+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:49:24.602465+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:49:24.602537+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:49:24.602544+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:49:24.602551+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:49:24.602560+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:49:24.602567+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:49:24.602580+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:49:24.602640+00:00", "trade", 9.27, 300.0]
["2026-09-30T13:49:24.602642+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:49:24.602758+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:49:24.602768+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:49:24.602793+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:49:24.602818+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:49:24.602857+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:49:24.602877+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:49:24.602897+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:49:24.602980+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:49:24.603120+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:49:24.603292+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:49:24.603706+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:49:24.606667+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:49:24.607882+00:00", "trade", 9.28, 25.0]
["2026-09-30T13:49:24.608571+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:49:24.622702+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:49:24.622723+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:49:24.639505+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:49:24.639505+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:49:24.639506+00:00", "trade", 9.28, 200.0]
["2026-09-30T13:49:24.639524+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:49:24.639531+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:49:24.639537+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:49:24.639545+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:49:24.639551+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:49:24.639558+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:49:24.639565+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:49:24.639572+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:49:24.639576+00:00", "trade", 9.28, 1.0]
["2026-09-30T13:49:24.639578+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:49:24.639710+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:49:24.639772+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:49:24.639894+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:49:24.639965+00:00", "trade", 9.29, 25.0]
["2026-09-30T13:49:24.639973+00:00", "trade", 9.29, 25.0]
["2026-09-30T13:49:24.640054+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:49:24.640081+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:49:24.640198+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:49:24.640415+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:49:24.640465+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:49:24.640570+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:49:24.640630+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:49:24.640637+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:49:24.640981+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:49:24.644116+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:49:24.644551+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:49:24.646564+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:49:24.650332+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:49:24.652536+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:49:24.652857+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:49:24.681592+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:49:24.682047+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:49:24.690367+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:49:24.690397+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:49:24.703271+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:49:24.725407+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:49:24.725531+00:00", "trade", 9.28, 2.0]
["2026-09-30T13:49:24.725543+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:49:24.725579+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:49:24.725588+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:49:24.725595+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:49:24.725688+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:49:24.725890+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:49:24.725932+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:49:24.726951+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:49:24.729665+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:49:24.730040+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:49:24.736938+00:00", "trade", 9.2855, 1.0]
["2026-09-30T13:49:24.740335+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:49:24.760337+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:49:24.760697+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:49:24.760727+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:49:24.760743+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:49:24.764990+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:49:24.770849+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:49:24.910361+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:49:24.910424+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:49:24.910891+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:49:24.912712+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:49:24.948820+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:49:25.184625+00:00", "trade", 9.2868, 269.0]
["2026-09-30T13:49:25.184728+00:00", "trade", 9.2868, 1.0]
["2026-09-30T13:49:25.540227+00:00", "trade", 9.2847, 100.0]
["2026-09-30T13:49:25.604777+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:49:25.605218+00:00", "quote", 9.26, 9.3]
["2026-09-30T13:49:25.605717+00:00", "quote", 9.26, 9.3]
["2026-09-30T13:49:25.611635+00:00", "quote", 9.26, 9.3]
["2026-09-30T13:49:25.640767+00:00", "quote", 9.26, 9.3]
["2026-09-30T13:49:26.141848+00:00", "quote", 9.26, 9.3]
["2026-09-30T13:49:26.141932+00:00", "quote", 9.26, 9.3]
["2026-09-30T13:49:26.141966+00:00", "quote", 9.26, 9.3]
["2026-09-30T13:49:26.142308+00:00", "quote", 9.26, 9.3]
["2026-09-30T13:49:26.142339+00:00", "quote", 9.26, 9.3]
["2026-09-30T13:49:26.142682+00:00", "quote", 9.26, 9.3]
["2026-09-30T13:49:26.191671+00:00", "quote", 9.26, 9.3]
["2026-09-30T13:49:26.363331+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:49:26.555151+00:00", "quote", 9.26, 9.3]
["2026-09-30T13:49:26.555177+00:00", "quote", 9.26, 9.3]
["2026-09-30T13:49:26.555517+00:00", "quote", 9.26, 9.3]
["2026-09-30T13:49:26.589492+00:00", "trade", 9.2848, 100.0]
["2026-09-30T13:49:26.753768+00:00", "trade", 9.2948, 16.0]
["2026-09-30T13:49:26.870719+00:00", "trade", 9.291, 9.0]
["2026-09-30T13:49:27.017891+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:49:27.059929+00:00", "quote", 9.26, 9.3]
["2026-09-30T13:49:27.060415+00:00", "quote", 9.26, 9.3]
["2026-09-30T13:49:27.071861+00:00", "quote", 9.26, 9.3]
["2026-09-30T13:49:27.478609+00:00", "trade", 9.26, 91.0]
["2026-09-30T13:49:27.479002+00:00", "quote", 9.26, 9.3]
["2026-09-30T13:49:27.479945+00:00", "quote", 9.26, 9.3]
["2026-09-30T13:49:27.480515+00:00", "quote", 9.26, 9.3]
["2026-09-30T13:49:27.533577+00:00", "trade", 9.28, 15.0]
["2026-09-30T13:49:28.059101+00:00", "quote", 9.26, 9.3]
["2026-09-30T13:49:28.131362+00:00", "quote", 9.26, 9.3]
["2026-09-30T13:49:28.814159+00:00", "quote", 9.26, 9.3]
["2026-09-30T13:49:28.814187+00:00", "quote", 9.26, 9.3]
["2026-09-30T13:49:28.814222+00:00", "quote", 9.26, 9.3]
["2026-09-30T13:49:29.229658+00:00", "quote", 9.26, 9.3]
["2026-09-30T13:49:29.999872+00:00", "quote", 9.26, 9.3]
["2026-09-30T13:49:30.324730+00:00", "trade", 9.28, 75.0]
["2026-09-30T13:49:30.344485+00:00", "trade", 9.3, 1.0]
["2026-09-30T13:49:30.368787+00:00", "trade", 9.2602, 900.0]
["2026-09-30T13:49:30.369564+00:00", "quote", 9.26, 9.3]
["2026-09-30T13:49:30.369989+00:00", "quote", 9.26, 9.3]
["2026-09-30T13:49:30.394715+00:00", "quote", 9.26, 9.3]
["2026-09-30T13:49:31.092416+00:00", "quote", 9.26, 9.3]
["2026-09-30T13:49:31.129691+00:00", "quote", 9.26, 9.3]
["2026-09-30T13:49:31.129824+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:49:31.131349+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:49:31.131433+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:49:31.148284+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:49:31.148310+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:49:31.148724+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:49:31.148942+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:49:31.149303+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:49:31.149771+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:49:31.152051+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:49:31.156164+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:49:31.183029+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:49:31.183261+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:49:31.183479+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:49:31.270567+00:00", "trade", 9.2616, 10.0]
["2026-09-30T13:49:32.230046+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:49:32.448160+00:00", "trade", 9.275, 100.0]
["2026-09-30T13:49:32.448918+00:00", "trade", 9.275, 100.0]
["2026-09-30T13:49:32.449648+00:00", "trade", 9.2893, 100.0]
["2026-09-30T13:49:32.449696+00:00", "trade", 9.275, 100.0]
["2026-09-30T13:49:32.449718+00:00", "trade", 9.2893, 100.0]
["2026-09-30T13:49:32.450234+00:00", "trade", 9.2893, 100.0]
["2026-09-30T13:49:32.450951+00:00", "trade", 9.2893, 100.0]
["2026-09-30T13:49:32.450978+00:00", "trade", 9.2893, 100.0]
["2026-09-30T13:49:32.452150+00:00", "trade", 9.275, 100.0]
["2026-09-30T13:49:32.454252+00:00", "trade", 9.2893, 100.0]
["2026-09-30T13:49:32.455402+00:00", "trade", 9.275, 100.0]
["2026-09-30T13:49:32.456233+00:00", "trade", 9.2893, 100.0]
["2026-09-30T13:49:32.456443+00:00", "trade", 9.2893, 100.0]
["2026-09-30T13:49:32.462547+00:00", "trade", 9.275, 100.0]
["2026-09-30T13:49:32.465974+00:00", "trade", 9.275, 100.0]
["2026-09-30T13:49:32.485306+00:00", "trade", 9.275, 100.0]
["2026-09-30T13:49:32.720809+00:00", "trade", 9.2832, 2.0]
["2026-09-30T13:49:32.810054+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:49:32.810081+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:49:32.830582+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:49:32.956739+00:00", "trade", 9.275, 161.0]
["2026-09-30T13:49:33.089649+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:49:33.219267+00:00", "trade", 9.28, 2.0]
["2026-09-30T13:49:33.947911+00:00", "trade", 9.275, 100.0]
["2026-09-30T13:49:33.947943+00:00", "trade", 9.275, 100.0]
["2026-09-30T13:49:33.948052+00:00", "trade", 9.275, 100.0]
["2026-09-30T13:49:33.949096+00:00", "trade", 9.2893, 100.0]
["2026-09-30T13:49:33.949160+00:00", "trade", 9.2893, 100.0]
["2026-09-30T13:49:33.949201+00:00", "trade", 9.2893, 100.0]
["2026-09-30T13:49:33.949255+00:00", "trade", 9.2893, 100.0]
["2026-09-30T13:49:33.949880+00:00", "trade", 9.275, 100.0]
["2026-09-30T13:49:33.951233+00:00", "trade", 9.2893, 100.0]
["2026-09-30T13:49:33.951533+00:00", "trade", 9.275, 100.0]
["2026-09-30T13:49:33.951566+00:00", "trade", 9.275, 100.0]
["2026-09-30T13:49:33.951687+00:00", "trade", 9.275, 100.0]
["2026-09-30T13:49:33.953040+00:00", "trade", 9.2893, 100.0]
["2026-09-30T13:49:33.953069+00:00", "trade", 9.2893, 100.0]
["2026-09-30T13:49:33.953097+00:00", "trade", 9.2893, 100.0]
["2026-09-30T13:49:33.975272+00:00", "trade", 9.275, 100.0]
["2026-09-30T13:49:33.975708+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:49:35.113278+00:00", "trade", 9.261, 561.0]
["2026-09-30T13:49:35.113297+00:00", "trade", 9.261, 5041.0]
["2026-09-30T13:49:35.113361+00:00", "trade", 9.261, 1.0]
["2026-09-30T13:49:35.114056+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:49:35.337862+00:00", "trade", 9.2832, 3.0]
["2026-09-30T13:49:36.062913+00:00", "trade", 9.2739, 5.0]
["2026-09-30T13:49:36.238767+00:00", "trade", 9.275, 6.0]
["2026-09-30T13:49:36.352144+00:00", "trade", 9.29, 500.0]
["2026-09-30T13:49:36.471448+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:49:36.471929+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:49:36.471936+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:49:36.471966+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:49:36.471992+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:49:36.472474+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:49:36.482489+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:49:36.513257+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:49:36.514079+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:49:36.514103+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:49:36.514118+00:00", "quote", 9.26, 9.29]
["2026-09-30T13:49:36.514183+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:49:36.514947+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:49:36.515408+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:49:36.516137+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:49:36.516576+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:49:36.545222+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:49:36.776617+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:49:37.107102+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:49:37.107294+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:49:37.297397+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:49:37.341129+00:00", "trade", 9.28, 10.0]
["2026-09-30T13:49:37.341495+00:00", "trade", 9.28, 1.0]
["2026-09-30T13:49:37.571407+00:00", "trade", 9.27, 5.0]
["2026-09-30T13:49:37.860821+00:00", "trade", 9.28, 5.0]
["2026-09-30T13:49:38.405862+00:00", "trade", 9.2647, 86.0]
["2026-09-30T13:49:39.048499+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:49:39.048936+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:49:39.048952+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:49:39.102600+00:00", "trade", 9.27, 1.0]
["2026-09-30T13:49:39.128547+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:49:39.228046+00:00", "trade", 9.27, 250.0]
["2026-09-30T13:49:39.431461+00:00", "trade", 9.27, 1.0]
["2026-09-30T13:49:39.706324+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:49:39.947744+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:49:40.448379+00:00", "trade", 9.2755, 5.0]
["2026-09-30T13:49:40.477361+00:00", "trade", 9.2755, 5.0]
["2026-09-30T13:49:40.757277+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:49:40.757670+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:49:40.759201+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:49:42.170891+00:00", "trade", 9.2664, 3.0]
["2026-09-30T13:49:42.206936+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:49:42.207360+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:49:42.452706+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:49:42.857365+00:00", "trade", 9.2726, 17.0]
["2026-09-30T13:49:42.858365+00:00", "trade", 9.2726, 13.0]
["2026-09-30T13:49:43.030010+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:49:43.590360+00:00", "trade", 9.275, 438.0]
["2026-09-30T13:49:44.533661+00:00", "trade", 9.275, 35.0]
["2026-09-30T13:49:44.593061+00:00", "trade", 9.2701, 100.0]
["2026-09-30T13:49:44.593421+00:00", "trade", 9.2701, 1.0]
["2026-09-30T13:49:44.594606+00:00", "trade", 9.275, 100.0]
["2026-09-30T13:49:44.594664+00:00", "trade", 9.275, 100.0]
["2026-09-30T13:49:44.599103+00:00", "trade", 9.275, 100.0]
["2026-09-30T13:49:44.599105+00:00", "trade", 9.275, 100.0]
["2026-09-30T13:49:44.601981+00:00", "trade", 9.275, 350.0]
["2026-09-30T13:49:44.602035+00:00", "trade", 9.275, 50.0]
["2026-09-30T13:49:44.602740+00:00", "trade", 9.275, 100.0]
["2026-09-30T13:49:44.631488+00:00", "trade", 9.275, 200.0]
["2026-09-30T13:49:44.635799+00:00", "trade", 9.28, 6.0]
["2026-09-30T13:49:44.635863+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:49:44.636247+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:49:44.636590+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:49:44.636711+00:00", "trade", 9.28, 200.0]
["2026-09-30T13:49:44.636718+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:49:44.636719+00:00", "trade", 9.28, 90.0]
["2026-09-30T13:49:44.636721+00:00", "trade", 9.28, 45.0]
["2026-09-30T13:49:44.636751+00:00", "trade", 9.28, 39.0]
["2026-09-30T13:49:44.636781+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:49:44.636788+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:49:44.636795+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:49:44.636805+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:49:44.636805+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:49:44.637095+00:00", "trade", 9.28, 22.0]
["2026-09-30T13:49:44.637111+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:49:44.637116+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:49:44.637420+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:49:44.637435+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:49:44.637483+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:49:44.637553+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:49:44.637677+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:49:44.637797+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:49:44.638043+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:49:44.639351+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:49:44.644447+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:49:44.645154+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:49:44.645433+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:49:44.645726+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:49:44.645775+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:49:44.645788+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:49:44.645826+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:49:44.647171+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:49:44.647349+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:49:44.647606+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:49:44.655901+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:49:44.657411+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:49:44.737864+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:49:45.142897+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:49:45.187801+00:00", "trade", 9.2899, 100.0]
["2026-09-30T13:49:47.594742+00:00", "trade", 9.28, 4.0]
["2026-09-30T13:49:48.948964+00:00", "trade", 9.28, 126.0]
["2026-09-30T13:49:49.044668+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:49:49.048848+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:49:49.049566+00:00", "trade", 9.28, 300.0]
["2026-09-30T13:49:49.050241+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:49:49.052310+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:49:49.149980+00:00", "trade", 9.28, 200.0]
["2026-09-30T13:49:49.276520+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:49:49.276570+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:49:49.351456+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:49:49.378402+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:49:50.002711+00:00", "trade", 9.28, 43.0]
["2026-09-30T13:49:50.003766+00:00", "trade", 9.28, 268.0]
["2026-09-30T13:49:50.027456+00:00", "trade", 9.28, 350.0]
["2026-09-30T13:49:50.027760+00:00", "trade", 9.28, 350.0]
["2026-09-30T13:49:50.027849+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:49:50.028062+00:00", "trade", 9.28, 350.0]
["2026-09-30T13:49:50.028210+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:49:50.028212+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:49:50.029118+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:49:51.426743+00:00", "trade", 9.2745, 2.0]
["2026-09-30T13:49:51.910430+00:00", "trade", 9.2698, 2.0]
["2026-09-30T13:49:53.266079+00:00", "trade", 9.28, 30.0]
["2026-09-30T13:49:53.991057+00:00", "trade", 9.279, 14.0]
["2026-09-30T13:49:54.566525+00:00", "trade", 9.28, 30.0]
["2026-09-30T13:49:55.210475+00:00", "trade", 9.2671, 1.0]
["2026-09-30T13:49:55.339481+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:49:55.802424+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:49:55.802881+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:49:56.627039+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:49:56.627342+00:00", "quote", 9.27, 9.29]
["2026-09-30T13:49:56.630296+00:00", "trade", 9.27, 200.0]
["2026-09-30T13:49:56.630315+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:49:56.630321+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:49:56.630328+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:49:56.630334+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:49:56.630341+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:49:56.630348+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:49:56.630355+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:49:56.630575+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:49:56.630626+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:49:56.630634+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:49:56.630641+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:49:56.630647+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:49:56.630655+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:49:56.630664+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:49:56.630682+00:00", "trade", 9.27, 1.0]
["2026-09-30T13:49:56.630686+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:49:56.630694+00:00", "trade", 9.27, 308.0]
["2026-09-30T13:49:56.630695+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:49:56.630740+00:00", "trade", 9.27, 1692.0]
["2026-09-30T13:49:56.630742+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:49:56.630742+00:00", "trade", 9.27, 345.0]
["2026-09-30T13:49:56.630742+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:49:56.630809+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:49:56.630837+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:49:56.630856+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:49:56.630863+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:49:56.630883+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:49:56.631015+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:49:56.631107+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:49:56.631510+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:49:56.631765+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:49:56.631789+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:49:56.632102+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:49:56.632189+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:49:56.633748+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:49:56.635437+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:49:56.635757+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:49:56.635867+00:00", "trade", 9.265, 5.0]
["2026-09-30T13:49:56.636107+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:49:56.636110+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:49:56.636567+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:49:56.636637+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:49:56.636691+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:49:56.636792+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:49:56.637084+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:49:56.639303+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:49:56.731604+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:49:57.027820+00:00", "trade", 9.265, 131.0]
["2026-09-30T13:49:58.578501+00:00", "trade", 9.265, 100.0]
["2026-09-30T13:49:59.225271+00:00", "trade", 9.265, 557.0]
["2026-09-30T13:49:59.988857+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:49:59.989501+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:50:00.003695+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:50:00.004153+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:50:00.653994+00:00", "trade", 9.265, 111.0]
["2026-09-30T13:50:01.019312+00:00", "trade", 9.26, 200.0]
["2026-09-30T13:50:01.019314+00:00", "trade", 9.26, 100.0]
["2026-09-30T13:50:01.019314+00:00", "trade", 9.26, 80.0]
["2026-09-30T13:50:01.019332+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:50:01.019339+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:50:01.019345+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:50:01.019347+00:00", "trade", 9.26, 100.0]
["2026-09-30T13:50:01.019359+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:50:01.019549+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:50:01.019557+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:50:01.019564+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:50:01.019577+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:50:01.019586+00:00", "trade", 9.26, 5.0]
["2026-09-30T13:50:01.019608+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:50:01.019648+00:00", "trade", 9.26, 1.0]
["2026-09-30T13:50:01.019720+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:50:01.019765+00:00", "quote", 9.26, 9.26]
["2026-09-30T13:50:01.019774+00:00", "quote", 9.26, 9.26]
["2026-09-30T13:50:01.019781+00:00", "quote", 9.26, 9.26]
["2026-09-30T13:50:01.019788+00:00", "quote", 9.26, 9.26]
["2026-09-30T13:50:01.019809+00:00", "quote", 9.26, 9.26]
["2026-09-30T13:50:01.019816+00:00", "quote", 9.26, 9.26]
["2026-09-30T13:50:01.019844+00:00", "quote", 9.26, 9.26]
["2026-09-30T13:50:01.019859+00:00", "trade", 9.26, 100.0]
["2026-09-30T13:50:01.019861+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:50:01.020120+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:50:01.020128+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:50:01.020187+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:50:01.020241+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:50:01.020253+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:50:01.020303+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:50:01.020474+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:50:01.020481+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:50:01.020489+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:50:01.020500+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:50:01.020708+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:50:01.020933+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:50:01.020971+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:50:01.021151+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:50:01.021159+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:50:01.022270+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:50:01.024333+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:50:01.025099+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:50:01.026396+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:50:01.027918+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:50:01.044792+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:50:01.556182+00:00", "trade", 9.2669, 100.0]
["2026-09-30T13:50:03.371038+00:00", "trade", 9.26, 6.0]
["2026-09-30T13:50:03.371411+00:00", "trade", 9.26, 1.0]
["2026-09-30T13:50:03.371805+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:50:03.391078+00:00", "trade", 9.255, 163.0]
["2026-09-30T13:50:03.712363+00:00", "trade", 9.2692, 4.0]
["2026-09-30T13:50:03.718880+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:50:04.291368+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:50:04.972804+00:00", "trade", 9.255, 200.0]
["2026-09-30T13:50:05.090252+00:00", "trade", 9.2599, 1.0]
["2026-09-30T13:50:06.146703+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:50:06.627286+00:00", "trade", 9.255, 1.0]
["2026-09-30T13:50:07.501266+00:00", "trade", 9.25, 2.0]
["2026-09-30T13:50:07.528423+00:00", "trade", 9.25, 100.0]
["2026-09-30T13:50:07.528441+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:50:07.528449+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:50:07.528455+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:50:07.528462+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:50:07.528470+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:50:07.528673+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:50:07.528714+00:00", "trade", 9.25, 5.0]
["2026-09-30T13:50:07.528851+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:50:07.528873+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:50:07.528881+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:50:07.528889+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:50:07.528895+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:50:07.528905+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:50:07.528934+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:50:07.528979+00:00", "trade", 9.25, 100.0]
["2026-09-30T13:50:07.528987+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:50:07.528992+00:00", "trade", 9.25, 100.0]
["2026-09-30T13:50:07.529000+00:00", "trade", 9.25, 100.0]
["2026-09-30T13:50:07.529011+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:50:07.529020+00:00", "trade", 9.25, 100.0]
["2026-09-30T13:50:07.529020+00:00", "trade", 9.25, 600.0]
["2026-09-30T13:50:07.529022+00:00", "quote", 9.25, 9.25]
["2026-09-30T13:50:07.529024+00:00", "trade", 9.25, 100.0]
["2026-09-30T13:50:07.529031+00:00", "quote", 9.25, 9.25]
["2026-09-30T13:50:07.529038+00:00", "quote", 9.25, 9.25]
["2026-09-30T13:50:07.529044+00:00", "quote", 9.25, 9.25]
["2026-09-30T13:50:07.529046+00:00", "trade", 9.25, 100.0]
["2026-09-30T13:50:07.529071+00:00", "trade", 9.25, 100.0]
["2026-09-30T13:50:07.529076+00:00", "quote", 9.25, 9.25]
["2026-09-30T13:50:07.529092+00:00", "trade", 9.25, 100.0]
["2026-09-30T13:50:07.529099+00:00", "trade", 9.25, 100.0]
["2026-09-30T13:50:07.529118+00:00", "trade", 9.25, 100.0]
["2026-09-30T13:50:07.529131+00:00", "trade", 9.25, 100.0]
["2026-09-30T13:50:07.529146+00:00", "trade", 9.25, 100.0]
["2026-09-30T13:50:07.529149+00:00", "quote", 9.25, 9.25]
["2026-09-30T13:50:07.529159+00:00", "trade", 9.25, 100.0]
["2026-09-30T13:50:07.529185+00:00", "trade", 9.25, 100.0]
["2026-09-30T13:50:07.529190+00:00", "trade", 9.25, 100.0]
["2026-09-30T13:50:07.529222+00:00", "trade", 9.25, 100.0]
["2026-09-30T13:50:07.529227+00:00", "trade", 9.25, 100.0]
["2026-09-30T13:50:07.529238+00:00", "trade", 9.25, 100.0]
["2026-09-30T13:50:07.529238+00:00", "trade", 9.25, 444.0]
["2026-09-30T13:50:07.529239+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:07.529279+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:07.529293+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:07.529328+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:07.529336+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:07.529362+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:07.529370+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:07.529404+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:07.529537+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:07.529549+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:07.529613+00:00", "trade", 9.24, 26.0]
["2026-09-30T13:50:07.529678+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:50:07.529721+00:00", "trade", 9.24, 1.0]
["2026-09-30T13:50:07.529768+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:50:07.529864+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:07.529898+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:07.529928+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:07.529944+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:07.530016+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:07.530076+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:07.530092+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:07.530128+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:07.530985+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:07.531183+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:07.531228+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:07.531234+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:07.531758+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:07.531762+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:07.531879+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:07.531967+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:07.532002+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:50:07.532053+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:07.532157+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:07.532328+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:07.534204+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:07.534296+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:07.534332+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:07.534432+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:07.534570+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:07.534653+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:07.534789+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:07.534897+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:07.542533+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:07.544297+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:07.544328+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:07.598959+00:00", "trade", 9.23, 30.0]
["2026-09-30T13:50:07.599005+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:07.599055+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:07.599073+00:00", "trade", 9.23, 200.0]
["2026-09-30T13:50:07.599401+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:07.599407+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:07.599472+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:07.599479+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:07.599492+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:07.599500+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:07.599516+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:07.599633+00:00", "trade", 9.225, 200.0]
["2026-09-30T13:50:07.599771+00:00", "trade", 9.235, 100.0]
["2026-09-30T13:50:07.599804+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:07.599881+00:00", "trade", 9.23, 200.0]
["2026-09-30T13:50:07.600017+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:07.600386+00:00", "trade", 9.225, 100.0]
["2026-09-30T13:50:07.600386+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:07.600387+00:00", "trade", 9.225, 100.0]
["2026-09-30T13:50:07.600389+00:00", "trade", 9.225, 800.0]
["2026-09-30T13:50:07.600390+00:00", "trade", 9.22, 2433.0]
["2026-09-30T13:50:07.600434+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:07.600442+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:07.600463+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:07.600470+00:00", "trade", 9.225, 1.0]
["2026-09-30T13:50:07.600475+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:07.600481+00:00", "trade", 9.22, 5.0]
["2026-09-30T13:50:07.600526+00:00", "trade", 9.225, 93.0]
["2026-09-30T13:50:07.600526+00:00", "trade", 9.225, 241.0]
["2026-09-30T13:50:07.600553+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:07.600665+00:00", "trade", 9.225, 200.0]
["2026-09-30T13:50:07.600724+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:50:07.600762+00:00", "trade", 9.225, 100.0]
["2026-09-30T13:50:07.600774+00:00", "trade", 9.225, 100.0]
["2026-09-30T13:50:07.600775+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:50:07.600838+00:00", "trade", 9.22, 200.0]
["2026-09-30T13:50:07.600886+00:00", "trade", 9.22, 900.0]
["2026-09-30T13:50:07.600886+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:07.600887+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:50:07.600896+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:50:07.600906+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:07.600909+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:07.600913+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:07.600916+00:00", "trade", 9.225, 300.0]
["2026-09-30T13:50:07.600919+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:07.600926+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:07.600933+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:07.600951+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:07.600967+00:00", "trade", 9.225, 1.0]
["2026-09-30T13:50:07.600978+00:00", "trade", 9.225, 349.0]
["2026-09-30T13:50:07.601118+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:07.601141+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:50:07.601150+00:00", "trade", 9.23, 17.0]
["2026-09-30T13:50:07.601191+00:00", "trade", 9.225, 298.0]
["2026-09-30T13:50:07.601201+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:50:07.601201+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:07.601203+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:50:07.601205+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:50:07.601205+00:00", "trade", 9.225, 52.0]
["2026-09-30T13:50:07.601206+00:00", "trade", 9.23, 426.0]
["2026-09-30T13:50:07.601207+00:00", "trade", 9.225, 996.0]
["2026-09-30T13:50:07.601208+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:07.601214+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:07.601242+00:00", "trade", 9.225, 350.0]
["2026-09-30T13:50:07.601263+00:00", "trade", 9.23, 10.0]
["2026-09-30T13:50:07.601263+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:07.601265+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:07.601272+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:07.601279+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:07.601299+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:07.601307+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:07.601313+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:07.601321+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:07.601370+00:00", "trade", 9.225, 300.0]
["2026-09-30T13:50:07.601383+00:00", "trade", 9.225, 100.0]
["2026-09-30T13:50:07.601472+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:07.601497+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:07.601520+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:07.601676+00:00", "trade", 9.225, 100.0]
["2026-09-30T13:50:07.601743+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:07.601785+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:07.601846+00:00", "trade", 9.2323, 40.0]
["2026-09-30T13:50:07.602927+00:00", "trade", 9.22, 11.0]
["2026-09-30T13:50:07.603994+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:07.607042+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:07.607258+00:00", "trade", 9.225, 100.0]
["2026-09-30T13:50:07.607313+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:07.607338+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:07.609360+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:50:07.609737+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:07.610002+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:50:07.610009+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:07.612964+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:07.633586+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:07.633592+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:07.634614+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:07.640644+00:00", "trade", 9.225, 100.0]
["2026-09-30T13:50:07.640670+00:00", "trade", 9.225, 350.0]
["2026-09-30T13:50:07.640970+00:00", "trade", 9.225, 350.0]
["2026-09-30T13:50:07.641235+00:00", "trade", 9.225, 350.0]
["2026-09-30T13:50:07.641273+00:00", "trade", 9.225, 350.0]
["2026-09-30T13:50:07.641572+00:00", "trade", 9.225, 350.0]
["2026-09-30T13:50:07.641812+00:00", "trade", 9.225, 350.0]
["2026-09-30T13:50:07.641868+00:00", "trade", 9.225, 350.0]
["2026-09-30T13:50:07.642164+00:00", "trade", 9.225, 350.0]
["2026-09-30T13:50:07.642377+00:00", "trade", 9.225, 350.0]
["2026-09-30T13:50:07.642462+00:00", "trade", 9.225, 350.0]
["2026-09-30T13:50:07.642757+00:00", "trade", 9.225, 350.0]
["2026-09-30T13:50:07.642942+00:00", "trade", 9.225, 350.0]
["2026-09-30T13:50:07.643058+00:00", "trade", 9.225, 350.0]
["2026-09-30T13:50:07.643354+00:00", "trade", 9.225, 350.0]
["2026-09-30T13:50:07.643505+00:00", "trade", 9.225, 350.0]
["2026-09-30T13:50:07.643648+00:00", "trade", 9.225, 350.0]
["2026-09-30T13:50:07.644068+00:00", "trade", 9.225, 350.0]
["2026-09-30T13:50:07.644631+00:00", "trade", 9.225, 350.0]
["2026-09-30T13:50:07.645193+00:00", "trade", 9.225, 62.0]
["2026-09-30T13:50:07.648416+00:00", "trade", 9.23, 122.0]
["2026-09-30T13:50:07.648422+00:00", "trade", 9.23, 78.0]
["2026-09-30T13:50:07.648426+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:50:07.648426+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:50:07.648452+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:07.648459+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:07.648465+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:07.648472+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:07.648478+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:07.648485+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:07.648492+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:07.648498+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:07.648504+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:07.648511+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:07.648748+00:00", "trade", 9.23, 2.0]
["2026-09-30T13:50:07.648749+00:00", "trade", 9.23, 98.0]
["2026-09-30T13:50:07.648756+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:07.648777+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:07.648797+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:07.648858+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:07.648865+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:07.648872+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:07.648879+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:07.648965+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:50:07.648973+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:50:07.648999+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:07.649077+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:07.649111+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:50:07.649121+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:07.649175+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:07.649187+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:07.649194+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:07.649208+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:07.649215+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:07.649222+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:07.649229+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:07.649236+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:07.649242+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:07.649249+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:07.649256+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:07.649300+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:07.649319+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:07.649443+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:07.649477+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:07.649490+00:00", "trade", 9.23, 500.0]
["2026-09-30T13:50:07.649493+00:00", "trade", 9.23, 500.0]
["2026-09-30T13:50:07.649568+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:07.649586+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:07.649878+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:07.649919+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:07.649933+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:07.652681+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:07.652687+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:07.653401+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:07.654481+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:07.657399+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:07.657500+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:07.658367+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:50:07.659645+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:07.669485+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:07.675753+00:00", "trade", 9.235, 100.0]
["2026-09-30T13:50:07.675763+00:00", "trade", 9.235, 100.0]
["2026-09-30T13:50:07.675769+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:50:07.675770+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:50:07.675777+00:00", "trade", 9.235, 300.0]
["2026-09-30T13:50:07.675793+00:00", "trade", 9.235, 100.0]
["2026-09-30T13:50:07.675795+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:07.675863+00:00", "trade", 9.235, 100.0]
["2026-09-30T13:50:07.675948+00:00", "trade", 9.235, 200.0]
["2026-09-30T13:50:07.675993+00:00", "trade", 9.235, 100.0]
["2026-09-30T13:50:07.676002+00:00", "trade", 9.235, 100.0]
["2026-09-30T13:50:07.676032+00:00", "trade", 9.235, 100.0]
["2026-09-30T13:50:07.676121+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:07.676149+00:00", "trade", 9.235, 100.0]
["2026-09-30T13:50:07.676150+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:50:07.676197+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:07.676214+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:07.676221+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:07.676230+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:07.676301+00:00", "trade", 9.235, 100.0]
["2026-09-30T13:50:07.676315+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:50:07.676316+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:50:07.676320+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:50:07.676328+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:50:07.676365+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:50:07.676387+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:07.676394+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:07.676412+00:00", "trade", 9.235, 200.0]
["2026-09-30T13:50:07.676417+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:07.676425+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:07.676438+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:07.676481+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:07.676489+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:07.676496+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:07.676606+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:07.676733+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:07.676747+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:07.676811+00:00", "trade", 9.24, 200.0]
["2026-09-30T13:50:07.676828+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:07.677132+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:07.677153+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:07.677324+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:07.677384+00:00", "trade", 9.235, 100.0]
["2026-09-30T13:50:07.677388+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:07.677692+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:07.677788+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:07.677799+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:07.678228+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:07.680174+00:00", "trade", 9.235, 100.0]
["2026-09-30T13:50:07.682244+00:00", "trade", 9.235, 600.0]
["2026-09-30T13:50:07.685549+00:00", "trade", 9.24, 200.0]
["2026-09-30T13:50:07.685549+00:00", "trade", 9.24, 300.0]
["2026-09-30T13:50:07.685549+00:00", "trade", 9.24, 10.0]
["2026-09-30T13:50:07.685550+00:00", "trade", 9.24, 426.0]
["2026-09-30T13:50:07.685557+00:00", "trade", 9.24, 300.0]
["2026-09-30T13:50:07.685559+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:50:07.685559+00:00", "trade", 9.24, 400.0]
["2026-09-30T13:50:07.685559+00:00", "trade", 9.24, 6.0]
["2026-09-30T13:50:07.685941+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:50:07.686040+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:50:07.686181+00:00", "trade", 9.229, 40.0]
["2026-09-30T13:50:07.686211+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:50:07.686238+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:07.686258+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:07.686268+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:07.686378+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:07.686652+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:07.686760+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:07.687095+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:07.687252+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:07.687545+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:50:07.688015+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:50:07.688022+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:50:07.688501+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:07.688548+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:50:07.688549+00:00", "trade", 9.24, 1600.0]
["2026-09-30T13:50:07.688568+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:07.688576+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:07.688582+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:07.688588+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:07.688609+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:07.688615+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:07.688798+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:07.689294+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:07.689509+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:07.689581+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:07.689637+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:07.693583+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:07.694266+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:07.706395+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:07.710131+00:00", "trade", 9.2313, 2500.0]
["2026-09-30T13:50:07.716199+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:07.716649+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:07.770380+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:07.785627+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:07.878230+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:07.996414+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:08.327381+00:00", "trade", 9.2306, 300.0]
["2026-09-30T13:50:09.151492+00:00", "trade", 9.2377, 108.0]
["2026-09-30T13:50:09.310593+00:00", "trade", 9.2399, 1.0]
["2026-09-30T13:50:09.626153+00:00", "trade", 9.2301, 100.0]
["2026-09-30T13:50:10.448602+00:00", "trade", 9.235, 15.0]
["2026-09-30T13:50:10.540339+00:00", "trade", 9.2504, 100.0]
["2026-09-30T13:50:10.983203+00:00", "trade", 9.2301, 2000.0]
["2026-09-30T13:50:13.245706+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:13.245750+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:50:13.246168+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:50:13.246195+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:50:13.246230+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:50:13.246237+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:50:13.246260+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:13.246294+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:13.246309+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:13.246719+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:13.246798+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:13.246805+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:13.246815+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:13.246823+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:13.247254+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:13.247270+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:13.247300+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:13.247755+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:13.256069+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:13.262527+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:13.268203+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:50:13.268230+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:13.268236+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:13.268243+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:13.268249+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:13.268257+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:13.268264+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:13.268441+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:13.268489+00:00", "trade", 9.23, 432.0]
["2026-09-30T13:50:13.268490+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:13.268547+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:13.268582+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:13.268962+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:13.268981+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:13.269203+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:13.269280+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:13.269371+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:13.269421+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:13.301343+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:13.301856+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:13.301908+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:13.302303+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:13.302881+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:13.563663+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:13.563875+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:50:13.563876+00:00", "trade", 9.22, 405.0]
["2026-09-30T13:50:13.563909+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:13.563916+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:13.563922+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:13.563930+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:13.563937+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:13.563950+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:13.563957+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:13.563964+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:13.563969+00:00", "trade", 9.22, 1.0]
["2026-09-30T13:50:13.564151+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:13.564158+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:13.564165+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:13.564172+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:13.564257+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:50:13.564288+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:50:13.564355+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:13.564415+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:13.564433+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:13.564462+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:13.564469+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:13.564476+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:13.564548+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:13.564632+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:13.564707+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:13.564764+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:13.564842+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:13.564874+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:13.564881+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:13.564900+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:13.564956+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:13.564989+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:13.565044+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:13.565141+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:13.565203+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:13.565229+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:13.565345+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:13.565372+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:13.565576+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:13.565649+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:13.565660+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:13.565775+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:50:13.566101+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:13.566107+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:13.566656+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:13.567017+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:13.567500+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:13.567959+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:13.568099+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:13.569044+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:13.569057+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:13.569090+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:13.569459+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:13.569516+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:13.578077+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:13.578527+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:13.602655+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:13.792847+00:00", "trade", 9.215, 1.0]
["2026-09-30T13:50:14.402950+00:00", "trade", 9.2101, 1.0]
["2026-09-30T13:50:15.375470+00:00", "trade", 9.215, 13.0]
["2026-09-30T13:50:15.379112+00:00", "trade", 9.215, 13.0]
["2026-09-30T13:50:15.805081+00:00", "trade", 9.215, 6.0]
["2026-09-30T13:50:15.807635+00:00", "trade", 9.215, 5.0]
["2026-09-30T13:50:16.068514+00:00", "trade", 9.22, 700.0]
["2026-09-30T13:50:16.068515+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:16.068574+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:16.068583+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:16.068593+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:16.068609+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:16.068677+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:50:16.068683+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:50:16.068925+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:50:16.068988+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:50:16.069000+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:16.069008+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:16.069021+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:16.069052+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:16.069140+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:16.069157+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:16.069216+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:16.069357+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:16.069407+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:16.069732+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:16.069772+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:16.070423+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:16.072467+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:16.072472+00:00", "trade", 9.225, 400.0]
["2026-09-30T13:50:16.072491+00:00", "trade", 9.225, 600.0]
["2026-09-30T13:50:16.072491+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:16.072492+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:50:16.072503+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:16.072534+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:50:16.072535+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:50:16.072537+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:50:16.072563+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:50:16.072583+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:16.072596+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:16.072603+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:16.072609+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:16.072740+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:16.072782+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:16.072847+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:50:16.072865+00:00", "trade", 9.225, 350.0]
["2026-09-30T13:50:16.072911+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:16.072923+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:16.072929+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:16.072949+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:16.072954+00:00", "trade", 9.225, 350.0]
["2026-09-30T13:50:16.072996+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:50:16.073003+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:50:16.073009+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:50:16.073016+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:50:16.073024+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:50:16.073647+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:50:16.077655+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:50:16.086921+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:50:16.086930+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:50:16.086945+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:50:16.086954+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:50:16.086962+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:50:16.087003+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:50:16.087016+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:50:16.087020+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:50:16.087022+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:50:16.087040+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:50:16.087043+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:16.087056+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:16.087065+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:16.087073+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:16.087083+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:16.087096+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:16.087099+00:00", "trade", 9.24, 1100.0]
["2026-09-30T13:50:16.087102+00:00", "trade", 9.24, 200.0]
["2026-09-30T13:50:16.087102+00:00", "trade", 9.24, 200.0]
["2026-09-30T13:50:16.087106+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:16.087138+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:16.087145+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:16.087152+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:16.087156+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:50:16.087158+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:50:16.087182+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:16.087350+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:16.087363+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:16.087472+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:16.087588+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:50:16.087728+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:50:16.087768+00:00", "trade", 9.24, 1.0]
["2026-09-30T13:50:16.087800+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:50:16.088098+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:16.088124+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:16.088326+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:16.088339+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:16.088346+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:16.088435+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:16.088537+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:16.088642+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:16.088743+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:50:16.088777+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:16.088794+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:16.088811+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:50:16.088853+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:50:16.089192+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:50:16.089314+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:16.089402+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:16.089655+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:50:16.090016+00:00", "trade", 9.2315, 41.0]
["2026-09-30T13:50:16.090040+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:50:16.090606+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:16.090798+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:16.091292+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:16.091361+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:16.093038+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:50:16.093366+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:50:16.093489+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:50:16.093509+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:50:16.100000+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:50:16.107861+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:16.252753+00:00", "trade", 9.23, 1.0]
["2026-09-30T13:50:16.253540+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:16.253992+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:16.254417+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:16.254631+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:16.254835+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:16.254842+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:16.254887+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:16.254935+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:16.254985+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:16.255005+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:16.255034+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:16.255280+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:16.255381+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:16.255402+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:16.255442+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:16.255726+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:16.255747+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:16.255901+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:16.255918+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:16.255934+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:16.256384+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:16.256706+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:16.256783+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:16.256876+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:16.257128+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:16.257145+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:16.257237+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:16.257335+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:16.257665+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:16.257817+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:16.257838+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:16.257854+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:16.258300+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:16.258307+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:16.258629+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:16.258792+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:16.258803+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:16.258820+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:16.259253+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:16.259301+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:16.259580+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:16.259734+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:16.260200+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:16.776700+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:16.776925+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:17.201792+00:00", "trade", 9.24, 900.0]
["2026-09-30T13:50:17.202636+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:17.278396+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:17.278876+00:00", "quote", 9.21, 9.24]
["2026-09-30T13:50:17.278968+00:00", "quote", 9.21, 9.24]
["2026-09-30T13:50:17.279204+00:00", "quote", 9.21, 9.24]
["2026-09-30T13:50:17.279320+00:00", "quote", 9.21, 9.24]
["2026-09-30T13:50:17.279355+00:00", "quote", 9.21, 9.24]
["2026-09-30T13:50:17.279362+00:00", "quote", 9.21, 9.24]
["2026-09-30T13:50:17.279373+00:00", "quote", 9.21, 9.24]
["2026-09-30T13:50:17.279720+00:00", "quote", 9.21, 9.24]
["2026-09-30T13:50:17.279816+00:00", "quote", 9.21, 9.24]
["2026-09-30T13:50:17.280533+00:00", "quote", 9.21, 9.24]
["2026-09-30T13:50:17.281823+00:00", "quote", 9.21, 9.24]
["2026-09-30T13:50:17.282116+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:17.282135+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:17.282594+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:17.360704+00:00", "trade", 9.23, 8.0]
["2026-09-30T13:50:17.880048+00:00", "trade", 9.2355, 1.0]
["2026-09-30T13:50:17.881521+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:17.881950+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:17.881983+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:17.913752+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:17.914040+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:17.918276+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:50:17.918594+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:50:17.918594+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:50:17.918622+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:17.918669+00:00", "trade", 9.23, 6.0]
["2026-09-30T13:50:17.918679+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:50:17.918683+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:50:17.918687+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:50:17.918688+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:50:17.918899+00:00", "trade", 9.23, 39.0]
["2026-09-30T13:50:17.918914+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:50:17.918961+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:17.918973+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:50:17.918979+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:50:17.919073+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:17.919138+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:17.919146+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:17.919153+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:17.919332+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:17.919383+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:17.919431+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:17.919807+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:17.919829+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:17.919840+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:17.920204+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:17.920291+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:50:17.920300+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:17.921175+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:17.925125+00:00", "trade", 9.23, 600.0]
["2026-09-30T13:50:17.925886+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:18.023692+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:18.089904+00:00", "trade", 9.24, 23.0]
["2026-09-30T13:50:19.112167+00:00", "trade", 9.23, 300.0]
["2026-09-30T13:50:19.113310+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:19.113458+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:19.113622+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:19.113625+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:50:19.113786+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:19.113818+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:19.113835+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:19.114113+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:19.114303+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:19.114316+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:19.115808+00:00", "trade", 9.225, 100.0]
["2026-09-30T13:50:19.116276+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:19.116293+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:19.116559+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:50:19.116769+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:19.116785+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:19.117118+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:19.117452+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:19.117880+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:19.121089+00:00", "trade", 9.23, 39.0]
["2026-09-30T13:50:19.121514+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:19.121528+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:19.121973+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:19.123600+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:19.123913+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:19.125964+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:19.128778+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:19.129146+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:19.129473+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:19.129485+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:19.129587+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:19.129621+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:19.129628+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:19.696814+00:00", "trade", 9.2253, 10.0]
["2026-09-30T13:50:19.877139+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:50:19.978199+00:00", "trade", 9.2201, 5000.0]
["2026-09-30T13:50:20.406899+00:00", "trade", 9.2497, 8.0]
["2026-09-30T13:50:20.625880+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:21.636542+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:50:21.636595+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:21.636617+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:21.636631+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:21.636637+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:21.636649+00:00", "trade", 9.22, 1.0]
["2026-09-30T13:50:21.636670+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:21.636707+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:21.636709+00:00", "trade", 9.22, 21.0]
["2026-09-30T13:50:21.636709+00:00", "trade", 9.22, 3.0]
["2026-09-30T13:50:21.636709+00:00", "trade", 9.22, 264.0]
["2026-09-30T13:50:21.636709+00:00", "trade", 9.22, 49.0]
["2026-09-30T13:50:21.636716+00:00", "trade", 9.22, 217.0]
["2026-09-30T13:50:21.636724+00:00", "trade", 9.22, 19.0]
["2026-09-30T13:50:21.636727+00:00", "trade", 9.22, 206.0]
["2026-09-30T13:50:21.637000+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:50:21.637044+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:50:21.637145+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:50:21.637149+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:50:21.637150+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:50:21.637204+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:50:21.637218+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:50:21.637267+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:50:21.637444+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:21.637622+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:21.637646+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:21.637662+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:21.637697+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:21.637712+00:00", "trade", 9.22, 350.0]
["2026-09-30T13:50:21.637712+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:21.637730+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:50:21.637732+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:50:21.637741+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:21.637748+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:21.637757+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:21.637764+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:21.637769+00:00", "trade", 9.22, 99.0]
["2026-09-30T13:50:21.637779+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:21.637786+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:21.637786+00:00", "quote", 9.22, 9.22]
["2026-09-30T13:50:21.637793+00:00", "quote", 9.22, 9.22]
["2026-09-30T13:50:21.637802+00:00", "quote", 9.22, 9.22]
["2026-09-30T13:50:21.637804+00:00", "quote", 9.22, 9.22]
["2026-09-30T13:50:21.637832+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:50:21.637832+00:00", "quote", 9.22, 9.22]
["2026-09-30T13:50:21.637845+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:50:21.637845+00:00", "trade", 9.22, 664.0]
["2026-09-30T13:50:21.637846+00:00", "quote", 9.22, 9.22]
["2026-09-30T13:50:21.637852+00:00", "trade", 9.22, 675.0]
["2026-09-30T13:50:21.637853+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:21.637916+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:21.637923+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:21.637981+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:21.638004+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:50:21.638089+00:00", "trade", 9.22, 500.0]
["2026-09-30T13:50:21.638117+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:21.638143+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:21.638179+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:21.638196+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:21.638205+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:21.638255+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:21.638270+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:21.638293+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:21.638300+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:21.638314+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:21.638405+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:21.638480+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:21.638527+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:21.638592+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:21.638960+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:21.639420+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:21.639461+00:00", "trade", 9.22, 11.0]
["2026-09-30T13:50:21.639867+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:21.639960+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:21.640352+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:21.640476+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:21.640561+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:21.640680+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:21.640774+00:00", "trade", 9.22, 18.0]
["2026-09-30T13:50:21.640863+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:21.640871+00:00", "trade", 9.215, 500.0]
["2026-09-30T13:50:21.640903+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:21.640910+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:21.641017+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:21.641319+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:21.641443+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:21.641757+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:21.642748+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:21.642765+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:21.643044+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:21.643278+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:21.643350+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:21.643658+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:21.643849+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:21.644029+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:21.644362+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:21.644512+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:21.644532+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:21.644868+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:21.644968+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:21.644987+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:21.645452+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:21.645500+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:21.645530+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:21.645901+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:21.651765+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:50:21.651941+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:50:21.652068+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:50:21.652588+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:50:21.653000+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:50:21.653212+00:00", "trade", 9.2239, 40.0]
["2026-09-30T13:50:21.656626+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:50:21.671902+00:00", "trade", 9.21, 14.0]
["2026-09-30T13:50:21.755516+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:50:22.090594+00:00", "trade", 9.22, 136.0]
["2026-09-30T13:50:22.091381+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:22.091573+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:50:22.091883+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:22.091909+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:50:22.092077+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:22.092277+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:50:22.092571+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:22.092626+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:50:22.092790+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:22.093262+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:22.093317+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:22.093738+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:22.093768+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:22.094905+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:22.095022+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:22.095379+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:22.095518+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:22.095854+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:22.095982+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:22.096330+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:22.096445+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:22.096812+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:22.096909+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:22.097298+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:22.097369+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:22.148307+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:22.616390+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:22.847536+00:00", "trade", 9.21, 12.0]
["2026-09-30T13:50:22.847539+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:50:22.847980+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:50:22.848029+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:50:22.848033+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:50:22.848098+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:50:22.848464+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:50:22.848506+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:50:22.849600+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:50:22.850419+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:50:22.850463+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:50:22.850970+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:50:22.888129+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:22.888593+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:22.888621+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:22.888632+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:22.889306+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:22.889402+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:22.889785+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:22.889868+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:22.890269+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:22.890331+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:22.890758+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:22.890791+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:22.891242+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:22.891258+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:22.891727+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:22.891769+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:22.892214+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:22.892230+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:22.892711+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:22.892724+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:22.893198+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:22.893211+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:22.893707+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:22.894158+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:22.894200+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:22.894620+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:22.894691+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:22.895081+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:22.895177+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:22.895541+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:22.895692+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:22.896005+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:22.896175+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:22.896472+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:22.896675+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:22.896936+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:22.897161+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:22.897404+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:22.897662+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:22.897867+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:22.898144+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:22.898332+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:22.898630+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:22.898799+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:22.899121+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:22.899280+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:22.899614+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:22.899735+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:22.900096+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:22.900212+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:22.900582+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:22.900690+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:22.901076+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:22.901153+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:22.901571+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:22.901617+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:22.902063+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:22.902080+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:22.946978+00:00", "trade", 9.22, 88.0]
["2026-09-30T13:50:22.947784+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:22.947827+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:22.983559+00:00", "trade", 9.2357, 84.0]
["2026-09-30T13:50:22.984348+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:23.051464+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:23.091073+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:23.091081+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:23.091129+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:23.091551+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:23.091562+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:23.092031+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:23.092040+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:23.092513+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:23.092521+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:23.092991+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:23.093006+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:23.093467+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:23.093482+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:23.093942+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:23.093954+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:23.095063+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:23.135101+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:23.339455+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:23.743952+00:00", "trade", 9.215, 25.0]
["2026-09-30T13:50:23.743967+00:00", "trade", 9.21, 25.0]
["2026-09-30T13:50:23.744080+00:00", "trade", 9.215, 25.0]
["2026-09-30T13:50:24.573790+00:00", "trade", 9.2177, 1.0]
["2026-09-30T13:50:25.927515+00:00", "trade", 9.21, 70.0]
["2026-09-30T13:50:27.414760+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:27.415556+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:27.415665+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:27.415690+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:27.416098+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:28.450709+00:00", "trade", 9.2751, 100.0]
["2026-09-30T13:50:28.817821+00:00", "trade", 9.215, 350.0]
["2026-09-30T13:50:28.818127+00:00", "trade", 9.215, 350.0]
["2026-09-30T13:50:28.818219+00:00", "trade", 9.215, 350.0]
["2026-09-30T13:50:29.918930+00:00", "trade", 9.215, 100.0]
["2026-09-30T13:50:30.665310+00:00", "trade", 9.215, 50.0]
["2026-09-30T13:50:30.851931+00:00", "trade", 9.2472, 200.0]
["2026-09-30T13:50:31.637479+00:00", "trade", 9.215, 100.0]
["2026-09-30T13:50:31.808089+00:00", "trade", 9.22, 20.0]
["2026-09-30T13:50:32.248621+00:00", "trade", 9.21, 1.0]
["2026-09-30T13:50:32.589444+00:00", "trade", 9.215, 100.0]
["2026-09-30T13:50:33.531927+00:00", "trade", 9.215, 50.0]
["2026-09-30T13:50:34.351057+00:00", "trade", 9.2376, 10.0]
["2026-09-30T13:50:34.825505+00:00", "trade", 9.215, 100.0]
["2026-09-30T13:50:34.825512+00:00", "trade", 9.215, 1.0]
["2026-09-30T13:50:34.825895+00:00", "trade", 9.215, 300.0]
["2026-09-30T13:50:36.089364+00:00", "trade", 9.2355, 3.0]
["2026-09-30T13:50:36.644231+00:00", "trade", 9.2177, 1.0]
["2026-09-30T13:50:37.033576+00:00", "trade", 9.215, 100.0]
["2026-09-30T13:50:37.040443+00:00", "trade", 9.2608, 100.0]
["2026-09-30T13:50:37.042409+00:00", "trade", 9.2414, 3.0]
["2026-09-30T13:50:37.045479+00:00", "trade", 9.215, 200.0]
["2026-09-30T13:50:39.149639+00:00", "trade", 9.22, 33.0]
["2026-09-30T13:50:39.149641+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:50:39.149641+00:00", "trade", 9.22, 200.0]
["2026-09-30T13:50:39.149653+00:00", "trade", 9.22, 37.0]
["2026-09-30T13:50:39.149673+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:39.149687+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:39.149694+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:39.149701+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:39.149708+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:39.149714+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:39.149727+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:50:39.149753+00:00", "trade", 9.22, 67.0]
["2026-09-30T13:50:39.149758+00:00", "trade", 9.22, 33.0]
["2026-09-30T13:50:39.149763+00:00", "trade", 9.22, 67.0]
["2026-09-30T13:50:39.149944+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:39.149965+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:39.150034+00:00", "trade", 9.22, 175.0]
["2026-09-30T13:50:39.150037+00:00", "trade", 9.22, 164.0]
["2026-09-30T13:50:39.150037+00:00", "trade", 9.22, 500.0]
["2026-09-30T13:50:39.150037+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:50:39.150038+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:50:39.150060+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:50:39.150078+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:50:39.150085+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:50:39.150110+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:39.150118+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:39.150132+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:39.150141+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:39.150162+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:39.150197+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:39.150252+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:39.150385+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:39.150390+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:39.150397+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:39.150404+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:39.150435+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:39.150454+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:39.150493+00:00", "trade", 9.23, 1.0]
["2026-09-30T13:50:39.150493+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:39.150494+00:00", "trade", 9.23, 99.0]
["2026-09-30T13:50:39.150523+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:39.150762+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:39.150786+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:39.150808+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:50:39.150977+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:39.151003+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:39.151011+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:39.151053+00:00", "trade", 9.23, 5.0]
["2026-09-30T13:50:39.151126+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:39.151190+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:39.151216+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:39.151238+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:50:39.151342+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:39.151358+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:39.151534+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:39.151573+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:39.151592+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:39.151692+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:39.151712+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:39.152763+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:50:39.152765+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:39.153222+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:39.153238+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:39.153304+00:00", "trade", 9.23, 200.0]
["2026-09-30T13:50:39.153717+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:39.154571+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:39.155614+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:50:39.155962+00:00", "trade", 9.23, 200.0]
["2026-09-30T13:50:39.156376+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:50:39.156403+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:39.156429+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:39.158491+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:39.158589+00:00", "trade", 9.23, 101.0]
["2026-09-30T13:50:39.159926+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:39.159927+00:00", "trade", 9.23, 400.0]
["2026-09-30T13:50:39.159928+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:50:39.159929+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:50:39.159947+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:39.159956+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:39.159961+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:50:39.159963+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:39.159977+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:39.159991+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:39.160302+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:39.160371+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:39.160378+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:39.160384+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:39.160417+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:39.160424+00:00", "trade", 9.23, 151.0]
["2026-09-30T13:50:39.160607+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:39.160626+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:39.160741+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:39.160795+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:39.161012+00:00", "trade", 9.23, 5.0]
["2026-09-30T13:50:39.161013+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:50:39.161068+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:39.161103+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:39.161158+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:39.161178+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:39.161259+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:39.164974+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:39.166625+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:39.167081+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:39.167649+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:39.176344+00:00", "trade", 9.225, 63.0]
["2026-09-30T13:50:39.250395+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:39.260474+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:39.260776+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:39.260786+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:39.260916+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:39.260935+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:39.260936+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:39.261312+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:39.281921+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:39.282354+00:00", "quote", 9.21, 9.24]
["2026-09-30T13:50:39.282784+00:00", "quote", 9.21, 9.24]
["2026-09-30T13:50:39.282792+00:00", "quote", 9.21, 9.24]
["2026-09-30T13:50:39.282829+00:00", "quote", 9.21, 9.24]
["2026-09-30T13:50:39.282843+00:00", "quote", 9.21, 9.24]
["2026-09-30T13:50:39.285350+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:39.285829+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:39.285847+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:39.286105+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:39.286637+00:00", "trade", 9.23, 2.0]
["2026-09-30T13:50:39.286650+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:39.286675+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:39.286682+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:39.286706+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:39.287028+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:39.287219+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:50:39.287872+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:39.288183+00:00", "trade", 9.23, 2.0]
["2026-09-30T13:50:39.288644+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:50:39.288669+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:39.293079+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:39.316152+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:39.316537+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:39.316638+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:39.316684+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:39.316841+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:39.316995+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:39.317332+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:39.318242+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:39.343936+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:39.344780+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:39.377269+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:39.377316+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:40.154044+00:00", "quote", 9.21, 9.24]
["2026-09-30T13:50:40.154259+00:00", "quote", 9.21, 9.24]
["2026-09-30T13:50:40.154441+00:00", "quote", 9.21, 9.24]
["2026-09-30T13:50:40.154448+00:00", "quote", 9.21, 9.24]
["2026-09-30T13:50:40.154517+00:00", "quote", 9.21, 9.24]
["2026-09-30T13:50:40.154552+00:00", "quote", 9.21, 9.24]
["2026-09-30T13:50:40.157036+00:00", "quote", 9.21, 9.24]
["2026-09-30T13:50:40.158259+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:40.158712+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:40.159306+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:40.160008+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:40.205882+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:40.267047+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:40.533191+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:40.819413+00:00", "quote", 9.21, 9.24]
["2026-09-30T13:50:40.819508+00:00", "quote", 9.21, 9.24]
["2026-09-30T13:50:40.824524+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:40.824562+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:40.824994+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:40.825051+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:40.825208+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:40.825540+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:40.825552+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:40.825559+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:40.825566+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:40.826047+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:40.826064+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:40.826539+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:40.826546+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:40.827047+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:40.827508+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:40.827539+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:40.827549+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:40.827971+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:40.827988+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:40.828049+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:40.828448+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:40.828474+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:40.828547+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:40.828851+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:40.828919+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:40.828933+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:40.829043+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:40.829138+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:40.829494+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:40.829524+00:00", "trade", 9.23, 126.0]
["2026-09-30T13:50:40.829770+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:40.829981+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:40.830363+00:00", "trade", 9.23, 74.0]
["2026-09-30T13:50:40.853779+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:40.875341+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:40.897817+00:00", "trade", 9.23, 26.0]
["2026-09-30T13:50:40.898231+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:50:40.899005+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:50:40.918453+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:50:41.407957+00:00", "trade", 9.2345, 2.0]
["2026-09-30T13:50:41.702529+00:00", "trade", 9.23, 200.0]
["2026-09-30T13:50:41.703311+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:41.703635+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:41.704016+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:41.704134+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:41.704547+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:41.704571+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:41.705066+00:00", "trade", 9.23, 200.0]
["2026-09-30T13:50:41.705074+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:41.705569+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:41.705753+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:41.715532+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:41.715914+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:50:41.716001+00:00", "quote", 9.21, 9.24]
["2026-09-30T13:50:41.716067+00:00", "quote", 9.21, 9.24]
["2026-09-30T13:50:41.716093+00:00", "quote", 9.21, 9.24]
["2026-09-30T13:50:41.716268+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:50:41.716422+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:50:41.716455+00:00", "quote", 9.21, 9.24]
["2026-09-30T13:50:41.716532+00:00", "quote", 9.21, 9.24]
["2026-09-30T13:50:41.716598+00:00", "quote", 9.21, 9.24]
["2026-09-30T13:50:41.723603+00:00", "quote", 9.21, 9.24]
["2026-09-30T13:50:41.723788+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:50:41.723901+00:00", "quote", 9.21, 9.24]
["2026-09-30T13:50:41.724241+00:00", "quote", 9.21, 9.24]
["2026-09-30T13:50:41.724291+00:00", "quote", 9.21, 9.24]
["2026-09-30T13:50:41.729858+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:50:41.787564+00:00", "quote", 9.21, 9.24]
["2026-09-30T13:50:41.788027+00:00", "quote", 9.21, 9.24]
["2026-09-30T13:50:41.788046+00:00", "quote", 9.21, 9.24]
["2026-09-30T13:50:41.788463+00:00", "quote", 9.21, 9.24]
["2026-09-30T13:50:41.790975+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:50:41.864108+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:50:42.506786+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:50:42.507152+00:00", "quote", 9.21, 9.24]
["2026-09-30T13:50:42.507220+00:00", "quote", 9.21, 9.24]
["2026-09-30T13:50:42.507332+00:00", "quote", 9.21, 9.24]
["2026-09-30T13:50:42.507603+00:00", "quote", 9.21, 9.24]
["2026-09-30T13:50:42.507658+00:00", "quote", 9.21, 9.24]
["2026-09-30T13:50:42.507840+00:00", "quote", 9.21, 9.24]
["2026-09-30T13:50:42.508121+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:42.508216+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:42.508409+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:42.508813+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:42.508867+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:42.509310+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:42.509350+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:42.509788+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:42.509828+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:42.510241+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.510723+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.510734+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.510742+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.510749+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.511201+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.511236+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.511277+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.511770+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.511780+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.512220+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.512227+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.512249+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.512259+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.512267+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.512274+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.512756+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.512763+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.512770+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.512777+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.513258+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.513270+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.513277+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.513283+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.513763+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.513771+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.513778+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.513784+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.514271+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.514278+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.514285+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.514292+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.514775+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.514784+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.514794+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.514800+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.515281+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.515290+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.515316+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.515322+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.515839+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.515849+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.515857+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.515864+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.516346+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.516356+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.516363+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.516371+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.516893+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.516904+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.517350+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.517356+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.517396+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.517406+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.517813+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.517836+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.517895+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.517905+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.518279+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.518285+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.518385+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.518397+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.518616+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.518623+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.518877+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.518887+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.518894+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.518901+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.519385+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.519399+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.519883+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.519892+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.519941+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.519948+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.520382+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.520392+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.520434+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.520440+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.520866+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.520900+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.521374+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.521382+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.521392+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.521400+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.521896+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.521906+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.521912+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.521919+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.522435+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.522445+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.522883+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.522890+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.522917+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.522926+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.522932+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.522939+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.523434+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.523445+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.523811+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.523817+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.523927+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.523937+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.524274+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.524296+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.524424+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.524434+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.524740+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.524747+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.524921+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.524929+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.525204+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.525210+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.525440+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.525449+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.525668+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.525689+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.525935+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.525952+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.526129+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.526135+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.526432+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.526442+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.526626+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.526633+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.526933+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.527129+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.527405+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.527415+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.527593+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.527600+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.527914+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.527924+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.527930+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.527937+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.528421+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.528480+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.528901+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.528948+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.529375+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.529386+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.529404+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.529410+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.529904+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.529912+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.529919+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.529926+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.530424+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.530437+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.530833+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.530840+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.530913+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.530923+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.531304+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.531311+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.531403+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.531772+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.531876+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.531885+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.532234+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.532240+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.532354+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.532373+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:42.537581+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:43.001091+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:43.193174+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:43.200113+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:43.422584+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:43.422956+00:00", "trade", 9.23, 4.0]
["2026-09-30T13:50:43.423382+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:43.423692+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:43.457868+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:43.506259+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:50:43.506293+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:50:43.506303+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:50:43.506433+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:50:43.506436+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:50:43.507767+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:50:44.518483+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:44.518511+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:44.518802+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:44.518921+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:44.519016+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:44.519409+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:44.519851+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:44.519858+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:44.519881+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:44.528697+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:44.551883+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:44.551962+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:45.903280+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:46.664190+00:00", "trade", 9.2275, 1000.0]
["2026-09-30T13:50:46.673785+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:46.928137+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:46.929020+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:46.929075+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:47.765345+00:00", "trade", 9.23, 3.0]
["2026-09-30T13:50:48.465351+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:50:48.465456+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:48.465934+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:48.466267+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:48.466856+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:48.467200+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:48.467728+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:48.524177+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:48.525240+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:48.525697+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:49.641430+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:50.171198+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:50.844916+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:50.844966+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:50.845823+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:50.846237+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:51.351718+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:51.352179+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:51.485454+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:51.654393+00:00", "trade", 9.2234, 27.0]
["2026-09-30T13:50:53.162219+00:00", "trade", 9.225, 740.0]
["2026-09-30T13:50:53.912478+00:00", "trade", 9.2299, 54.0]
["2026-09-30T13:50:53.914812+00:00", "trade", 9.225, 1.0]
["2026-09-30T13:50:54.048198+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:54.049884+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:54.126501+00:00", "trade", 9.2277, 2.0]
["2026-09-30T13:50:54.420359+00:00", "trade", 9.2271, 1.0]
["2026-09-30T13:50:54.633095+00:00", "trade", 9.23, 7.0]
["2026-09-30T13:50:54.764667+00:00", "trade", 9.2277, 5.0]
["2026-09-30T13:50:54.765495+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:55.152654+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:55.643389+00:00", "trade", 9.2295, 100.0]
["2026-09-30T13:50:55.646219+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:55.952587+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:56.360200+00:00", "trade", 9.2202, 800.0]
["2026-09-30T13:50:56.360712+00:00", "trade", 9.22, 200.0]
["2026-09-30T13:50:56.360714+00:00", "trade", 9.22, 196.0]
["2026-09-30T13:50:56.360731+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:56.360738+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:56.360743+00:00", "trade", 9.22, 32.0]
["2026-09-30T13:50:56.360744+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:56.360751+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:56.360758+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:56.360765+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:56.360772+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:56.360950+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:56.360979+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:56.361001+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:56.361009+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:56.361016+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:56.361023+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:56.361038+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:50:56.361103+00:00", "trade", 9.22, 200.0]
["2026-09-30T13:50:56.361106+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:50:56.361108+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:50:56.361132+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:50:56.361153+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:50:56.361174+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:56.361181+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:56.361188+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:56.361194+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:56.361209+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:56.361229+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:56.361387+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:56.361455+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:56.361520+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:56.361652+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:56.362171+00:00", "trade", 9.22, 5.0]
["2026-09-30T13:50:56.362279+00:00", "trade", 9.21, 18672.0]
["2026-09-30T13:50:56.362584+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:56.362799+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:56.362897+00:00", "trade", 9.2115, 64.0]
["2026-09-30T13:50:56.363033+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:56.363557+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:56.365585+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:56.365628+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:56.365645+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:56.365701+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:56.365846+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:56.367723+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:56.391287+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:56.391728+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:56.392469+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:56.394377+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:56.460875+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:56.590096+00:00", "trade", 9.22, 396.0]
["2026-09-30T13:50:56.590513+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:56.591221+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:56.591987+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:56.869020+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:56.869474+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:56.871789+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:57.159177+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:50:57.159203+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:57.159223+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:57.159631+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:57.159639+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:57.159667+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:57.159674+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:50:57.159734+00:00", "trade", 9.21, 1.0]
["2026-09-30T13:50:57.159737+00:00", "trade", 9.21, 200.0]
["2026-09-30T13:50:57.159737+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:50:57.159754+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:50:57.159802+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:50:57.159816+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:50:57.159824+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:50:57.159864+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:50:57.159942+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:50:57.160221+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:50:57.160390+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:50:57.160407+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:50:57.160417+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:50:57.160432+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:50:57.160492+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:50:57.160564+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:50:57.161032+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:50:57.161360+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:50:57.161416+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:50:57.161891+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:50:57.164243+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:50:57.164647+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:50:57.164654+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:50:57.164753+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:50:57.165258+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:50:57.165715+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:50:57.203950+00:00", "quote", 9.19, 9.21]
["2026-09-30T13:50:57.204493+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:50:57.204990+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:50:57.617628+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:50:57.618113+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:50:59.411936+00:00", "trade", 9.2099, 1.0]
["2026-09-30T13:50:59.817916+00:00", "trade", 9.2, 6.0]
["2026-09-30T13:50:59.817918+00:00", "trade", 9.2, 7.0]
["2026-09-30T13:50:59.817937+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:50:59.817944+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:50:59.817951+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:50:59.817958+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:50:59.817965+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:50:59.817973+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:50:59.818002+00:00", "trade", 9.2, 1.0]
["2026-09-30T13:50:59.818006+00:00", "trade", 9.2, 3.0]
["2026-09-30T13:50:59.818007+00:00", "trade", 9.2, 2.0]
["2026-09-30T13:50:59.818012+00:00", "trade", 9.2, 2.0]
["2026-09-30T13:50:59.818012+00:00", "trade", 9.2, 6.0]
["2026-09-30T13:50:59.818192+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:50:59.818202+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:50:59.818203+00:00", "quote", 9.19, 9.21]
["2026-09-30T13:50:59.818263+00:00", "quote", 9.19, 9.21]
["2026-09-30T13:50:59.818272+00:00", "quote", 9.19, 9.21]
["2026-09-30T13:50:59.818279+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:50:59.818286+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:50:59.818293+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:50:59.818299+00:00", "trade", 9.2, 40.0]
["2026-09-30T13:50:59.818308+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:50:59.818373+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:50:59.818578+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:50:59.818651+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:50:59.818774+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:50:59.818789+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:50:59.818923+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:50:59.818942+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:50:59.819356+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:50:59.819490+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:50:59.830261+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:50:59.841191+00:00", "trade", 9.195, 100.0]
["2026-09-30T13:50:59.841344+00:00", "trade", 9.195, 100.0]
["2026-09-30T13:50:59.841380+00:00", "trade", 9.195, 100.0]
["2026-09-30T13:50:59.842828+00:00", "trade", 9.195, 100.0]
["2026-09-30T13:50:59.854604+00:00", "trade", 9.19, 10.0]
["2026-09-30T13:50:59.855034+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:50:59.855998+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:50:59.895277+00:00", "trade", 9.195, 100.0]
["2026-09-30T13:50:59.896322+00:00", "trade", 9.195, 100.0]
["2026-09-30T13:50:59.900324+00:00", "trade", 9.195, 100.0]
["2026-09-30T13:51:00.203032+00:00", "trade", 9.195, 75.0]
["2026-09-30T13:51:00.490482+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:00.905298+00:00", "trade", 9.19, 60.0]
["2026-09-30T13:51:00.908517+00:00", "trade", 9.195, 100.0]
["2026-09-30T13:51:00.909112+00:00", "trade", 9.195, 100.0]
["2026-09-30T13:51:00.909202+00:00", "trade", 9.195, 100.0]
["2026-09-30T13:51:00.909310+00:00", "trade", 9.195, 100.0]
["2026-09-30T13:51:00.932524+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:00.934884+00:00", "trade", 9.1976, 1625.0]
["2026-09-30T13:51:00.934899+00:00", "trade", 9.1976, 1.0]
["2026-09-30T13:51:01.043606+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:01.296485+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:01.397124+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:02.254154+00:00", "trade", 9.195, 500.0]
["2026-09-30T13:51:02.259443+00:00", "trade", 9.194, 14.0]
["2026-09-30T13:51:02.736022+00:00", "trade", 9.2131, 75.0]
["2026-09-30T13:51:03.525018+00:00", "trade", 9.195, 2575.0]
["2026-09-30T13:51:04.825892+00:00", "trade", 9.1953, 200.0]
["2026-09-30T13:51:04.854462+00:00", "trade", 9.195, 100.0]
["2026-09-30T13:51:05.111385+00:00", "trade", 9.195, 2500.0]
["2026-09-30T13:51:05.645679+00:00", "trade", 9.2, 10.0]
["2026-09-30T13:51:05.646452+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:06.056224+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:06.795104+00:00", "trade", 9.221, 108.0]
["2026-09-30T13:51:06.795889+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:06.812248+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:06.918343+00:00", "trade", 9.195, 100.0]
["2026-09-30T13:51:07.248305+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:07.248312+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:07.248329+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:07.248336+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:07.248353+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:07.248379+00:00", "trade", 9.19, 986.0]
["2026-09-30T13:51:07.248380+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:07.248405+00:00", "trade", 9.19, 4014.0]
["2026-09-30T13:51:07.248408+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:07.248409+00:00", "trade", 9.19, 6.0]
["2026-09-30T13:51:07.248409+00:00", "trade", 9.19, 2.0]
["2026-09-30T13:51:07.248409+00:00", "trade", 9.19, 40.0]
["2026-09-30T13:51:07.248502+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:51:07.248512+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:07.248515+00:00", "trade", 9.19, 200.0]
["2026-09-30T13:51:07.248520+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:51:07.248542+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:51:07.248546+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:51:07.248559+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:51:07.248578+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:51:07.248612+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:07.248626+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:07.248884+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:07.248999+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:07.249013+00:00", "trade", 9.1947, 44.0]
["2026-09-30T13:51:07.249038+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:07.249162+00:00", "trade", 9.185, 300.0]
["2026-09-30T13:51:07.249290+00:00", "trade", 9.185, 200.0]
["2026-09-30T13:51:07.249319+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:07.249474+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:07.249500+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:07.249577+00:00", "trade", 9.185, 100.0]
["2026-09-30T13:51:07.249623+00:00", "trade", 9.185, 100.0]
["2026-09-30T13:51:07.249928+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:07.250378+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:07.251377+00:00", "trade", 9.185, 100.0]
["2026-09-30T13:51:07.251617+00:00", "trade", 9.185, 100.0]
["2026-09-30T13:51:07.252876+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:07.253108+00:00", "trade", 9.185, 100.0]
["2026-09-30T13:51:07.253280+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:51:07.253747+00:00", "trade", 9.182, 50.0]
["2026-09-30T13:51:07.254062+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:07.254511+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:07.256640+00:00", "trade", 9.185, 100.0]
["2026-09-30T13:51:07.257114+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:07.261712+00:00", "trade", 9.185, 100.0]
["2026-09-30T13:51:07.262164+00:00", "trade", 9.185, 200.0]
["2026-09-30T13:51:07.268498+00:00", "trade", 9.185, 100.0]
["2026-09-30T13:51:07.268981+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:07.269293+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:07.269306+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:07.269491+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:07.269936+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:07.270458+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:07.278935+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:07.279370+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:07.279430+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:07.279796+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:07.279902+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:07.280255+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:07.280364+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:07.354100+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:07.354574+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:07.355304+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:07.640911+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:07.643510+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:07.786995+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:07.787704+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:07.788163+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:07.856761+00:00", "trade", 9.1801, 1.0]
["2026-09-30T13:51:07.857532+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:07.956354+00:00", "trade", 9.1862, 10.0]
["2026-09-30T13:51:07.967125+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:08.465454+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:08.645757+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:08.939006+00:00", "trade", 9.19, 5.0]
["2026-09-30T13:51:08.939370+00:00", "trade", 9.19, 1.0]
["2026-09-30T13:51:08.940058+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:09.102686+00:00", "trade", 9.18, 26.0]
["2026-09-30T13:51:09.102687+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:51:09.102688+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:51:09.102729+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:09.102736+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:09.102743+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:09.102750+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:09.102926+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:09.102933+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:09.102941+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:09.102948+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:09.102958+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:09.102963+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:51:09.103101+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:09.103141+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:09.103172+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:09.103232+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:51:09.103246+00:00", "trade", 9.18, 1.0]
["2026-09-30T13:51:09.103247+00:00", "trade", 9.18, 3.0]
["2026-09-30T13:51:09.103302+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:09.103309+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:09.103316+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:09.103330+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:09.103630+00:00", "trade", 9.18, 200.0]
["2026-09-30T13:51:09.103654+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:09.103747+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:09.103834+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:09.103865+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:09.104062+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:09.104089+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:09.104101+00:00", "trade", 9.17, 20.0]
["2026-09-30T13:51:09.104158+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:09.104170+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:09.104183+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:09.104191+00:00", "trade", 9.17, 2.0]
["2026-09-30T13:51:09.104233+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:09.104344+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:09.104733+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:09.107811+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:09.136186+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:09.136852+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:09.136970+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:09.137298+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:09.203827+00:00", "trade", 9.175, 16.0]
["2026-09-30T13:51:09.204609+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:09.205311+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:09.205552+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:09.205866+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:09.206321+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:09.213801+00:00", "trade", 9.175, 17.0]
["2026-09-30T13:51:09.448100+00:00", "trade", 9.175, 100.0]
["2026-09-30T13:51:09.664487+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:09.665502+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:09.666721+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:09.715052+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:09.957905+00:00", "trade", 9.175, 3400.0]
["2026-09-30T13:51:10.013813+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:10.054780+00:00", "trade", 9.175, 600.0]
["2026-09-30T13:51:10.449445+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:10.449962+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:11.354254+00:00", "trade", 9.175, 50.0]
["2026-09-30T13:51:11.375580+00:00", "trade", 9.1746, 300.0]
["2026-09-30T13:51:12.707394+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:12.707401+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:12.707555+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:12.707775+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:12.707905+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:12.708432+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:12.708875+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:12.709207+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:12.709213+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:12.709605+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:12.709656+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:12.709723+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:12.710081+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:12.710135+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:12.710153+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:12.710222+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:12.710256+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:12.710542+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:12.710615+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:12.710694+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:12.710706+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:12.711011+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:12.711076+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:12.711166+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:12.711179+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:12.712927+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:12.761204+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:12.812009+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:13.087344+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:13.087942+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:13.088399+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:13.097271+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:13.102513+00:00", "trade", 9.175, 400.0]
["2026-09-30T13:51:13.194352+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:14.018611+00:00", "trade", 9.18, 73.0]
["2026-09-30T13:51:14.018673+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:14.018913+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:14.018920+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:14.018927+00:00", "trade", 9.175, 85.0]
["2026-09-30T13:51:14.018928+00:00", "trade", 9.175, 265.0]
["2026-09-30T13:51:14.018952+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:51:14.018956+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:51:14.019070+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:51:14.019150+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:14.019248+00:00", "trade", 9.18, 145.0]
["2026-09-30T13:51:14.019248+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:14.019257+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:51:14.019276+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:14.019284+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:14.019306+00:00", "quote", 9.18, 9.18]
["2026-09-30T13:51:14.019314+00:00", "quote", 9.18, 9.18]
["2026-09-30T13:51:14.019324+00:00", "trade", 9.175, 350.0]
["2026-09-30T13:51:14.019331+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:14.019332+00:00", "trade", 9.18, 300.0]
["2026-09-30T13:51:14.019333+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:14.019358+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:14.019362+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:51:14.019370+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:51:14.019399+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:51:14.019400+00:00", "trade", 9.18, 200.0]
["2026-09-30T13:51:14.019452+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:14.019467+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:14.019487+00:00", "quote", 9.18, 9.18]
["2026-09-30T13:51:14.019513+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:51:14.019514+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:14.019517+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:14.019630+00:00", "trade", 9.18, 60.0]
["2026-09-30T13:51:14.019651+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:14.019721+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:14.019921+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:14.019955+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:14.019996+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:14.020088+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:14.020101+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:14.020108+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:14.020136+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:14.020336+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:14.020350+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:14.020356+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:14.020481+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:14.020629+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:14.020698+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:14.020725+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:14.021030+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:14.021071+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:14.021196+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:14.021207+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:14.021481+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:14.021666+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:14.022598+00:00", "trade", 9.175, 100.0]
["2026-09-30T13:51:14.023369+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:14.025210+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:14.039553+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:14.039886+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:14.041459+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:14.050648+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:51:14.058908+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:51:14.058931+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:51:14.080257+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:51:14.080697+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:51:14.080938+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:51:14.123622+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:51:14.543191+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:51:14.659212+00:00", "trade", 9.1705, 25.0]
["2026-09-30T13:51:15.376213+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:51:15.376631+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:51:15.377129+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:51:15.377140+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:51:15.377152+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:51:15.377184+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:51:15.377684+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:51:15.377695+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:51:15.386072+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:51:15.386567+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:51:15.391160+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:51:15.396618+00:00", "trade", 9.18, 15.0]
["2026-09-30T13:51:15.396672+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:51:18.557001+00:00", "trade", 9.1745, 163.0]
["2026-09-30T13:51:19.050776+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:51:19.054789+00:00", "trade", 9.18, 208.0]
["2026-09-30T13:51:19.070863+00:00", "trade", 9.18, 32.0]
["2026-09-30T13:51:19.138556+00:00", "trade", 9.18, 16.0]
["2026-09-30T13:51:19.140525+00:00", "trade", 9.18, 11.0]
["2026-09-30T13:51:19.390218+00:00", "trade", 9.2056, 1.0]
["2026-09-30T13:51:20.537474+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:20.539778+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:20.540136+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:20.541117+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:20.541641+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:20.541778+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:20.559756+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:20.560262+00:00", "trade", 9.175, 3.0]
["2026-09-30T13:51:20.560748+00:00", "trade", 9.175, 4.0]
["2026-09-30T13:51:20.562088+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:20.562511+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:51:20.562871+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:51:20.562990+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:51:20.564875+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:20.565354+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:20.565367+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:20.565384+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:20.565621+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:20.565838+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:20.575428+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:20.627024+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:20.627432+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:20.627721+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:20.628870+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:20.629947+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:20.637384+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:20.638990+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:20.942019+00:00", "trade", 9.17, 100.0]
["2026-09-30T13:51:20.948417+00:00", "trade", 9.17, 107.0]
["2026-09-30T13:51:20.948760+00:00", "trade", 9.17, 40.0]
["2026-09-30T13:51:22.607997+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:22.690389+00:00", "trade", 9.17, 50.0]
["2026-09-30T13:51:22.777229+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:22.780465+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:24.722911+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:24.723824+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:25.751842+00:00", "trade", 9.18, 6.0]
["2026-09-30T13:51:25.756036+00:00", "trade", 9.17, 6.0]
["2026-09-30T13:51:25.756068+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:25.756075+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:25.756085+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:25.756103+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:25.756110+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:25.756117+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:25.756135+00:00", "trade", 9.17, 3.0]
["2026-09-30T13:51:25.756137+00:00", "trade", 9.17, 200.0]
["2026-09-30T13:51:25.756137+00:00", "trade", 9.17, 97.0]
["2026-09-30T13:51:25.756138+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:25.756209+00:00", "trade", 9.17, 3.0]
["2026-09-30T13:51:25.756301+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:51:25.756366+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.756394+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.756581+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.756721+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.756743+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.756964+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.757051+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.757068+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.757110+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.757144+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.757542+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.757658+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.757798+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:51:25.758074+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.758130+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.758145+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.760273+00:00", "trade", 9.17, 2.0]
["2026-09-30T13:51:25.760680+00:00", "trade", 9.165, 100.0]
["2026-09-30T13:51:25.761197+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.761282+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.761652+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.761684+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.761742+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.761755+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.762140+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.762162+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.762186+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.762213+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.762633+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.762660+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.763088+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.763099+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.763152+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.763578+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.763651+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.763783+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.764137+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.764268+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.764639+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.764751+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.765129+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.765232+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.765622+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.765688+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.769944+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.770005+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.770965+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.771462+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.771481+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.771491+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.771914+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.771928+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.771953+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.779975+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.780000+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.780392+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.780663+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.780959+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:51:25.781777+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.782286+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.782314+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.782734+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.782759+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.782765+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.782783+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.783209+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.783217+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.783226+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.783248+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.783688+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.783700+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.784133+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.784143+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.784184+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.784557+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.784657+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.785002+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.785134+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.785485+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.785630+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.785951+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.786109+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.786409+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.786461+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.786475+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.786588+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.786877+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.787065+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.787141+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.787541+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.787633+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.788030+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.788095+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.788513+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.788557+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.788999+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.789017+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.789495+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.789509+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.789986+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.789997+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.790507+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.790909+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.790980+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.791370+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.791468+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.791833+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.791945+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.792030+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.792431+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.792495+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.792907+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.792958+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.793391+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.793417+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.793927+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.793934+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.794398+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.794409+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.794890+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.794898+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.862619+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:25.885400+00:00", "trade", 9.16, 8.0]
["2026-09-30T13:51:26.007659+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:26.008432+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:26.148659+00:00", "trade", 9.17, 15.0]
["2026-09-30T13:51:26.150553+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:26.151017+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:26.350923+00:00", "trade", 9.165, 10.0]
["2026-09-30T13:51:26.412283+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:26.466827+00:00", "trade", 9.17, 7.0]
["2026-09-30T13:51:26.752907+00:00", "trade", 9.16, 1.0]
["2026-09-30T13:51:26.753710+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:26.858639+00:00", "trade", 9.16, 122.0]
["2026-09-30T13:51:26.859935+00:00", "trade", 9.16, 100.0]
["2026-09-30T13:51:26.860276+00:00", "trade", 9.16, 200.0]
["2026-09-30T13:51:26.860294+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:51:26.860295+00:00", "trade", 9.16, 100.0]
["2026-09-30T13:51:26.860388+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:51:26.860745+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:26.860768+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:26.862643+00:00", "trade", 9.15, 17100.0]
["2026-09-30T13:51:26.863264+00:00", "trade", 9.1606, 85.0]
["2026-09-30T13:51:26.863420+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:51:26.863468+00:00", "trade", 9.15, 5.0]
["2026-09-30T13:51:26.863494+00:00", "trade", 9.15, 45.0]
["2026-09-30T13:51:26.863502+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:26.863539+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:26.863935+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:26.864045+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:51:26.864067+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:51:26.864261+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:26.864283+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:51:26.864329+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:26.864378+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:26.864395+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:26.864435+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:26.864652+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:51:26.864876+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:51:26.864883+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:51:26.864902+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:51:26.864922+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:51:26.865164+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:51:26.865198+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:26.865317+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:26.865318+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:26.866437+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:26.866461+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:51:26.866882+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:26.867175+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:26.867254+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:51:26.867543+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:26.867619+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:26.867622+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:26.868103+00:00", "trade", 9.152, 500.0]
["2026-09-30T13:51:26.868136+00:00", "trade", 9.152, 455.0]
["2026-09-30T13:51:26.868849+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:26.868872+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:26.869238+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:51:26.869310+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:51:26.869347+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:26.869637+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:26.869771+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:51:26.870020+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:51:26.870221+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:51:26.870228+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:51:26.870442+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:26.870467+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:51:26.890866+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:51:26.904916+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:51:26.905664+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:26.906119+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:51:26.906131+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:26.906367+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:26.906490+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:51:26.910996+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:26.911089+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:26.944267+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:26.944654+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:51:26.944716+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:26.945042+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:51:26.945473+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:26.945530+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:26.946290+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:26.946292+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:26.946704+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:26.980493+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:26.980872+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:51:26.987177+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:26.987685+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:27.040164+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:51:27.040226+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:27.040542+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:51:27.040662+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:27.040980+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:27.041237+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:27.041446+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:27.041666+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:27.042260+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:27.072861+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:51:27.072921+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:27.074093+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:27.112351+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:51:27.112410+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:27.112737+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:51:27.112893+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:27.113491+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:51:27.113614+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:27.113625+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:27.113861+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:27.114406+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:51:27.114411+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:27.114771+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:27.115900+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:27.160806+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:27.160831+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:27.221328+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:27.305824+00:00", "trade", 9.15, 1000.0]
["2026-09-30T13:51:27.340985+00:00", "trade", 9.1523, 55.0]
["2026-09-30T13:51:28.027355+00:00", "trade", 9.15, 21.0]
["2026-09-30T13:51:28.027356+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:28.027359+00:00", "trade", 9.15, 3367.0]
["2026-09-30T13:51:28.027363+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:28.027365+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:28.027377+00:00", "trade", 9.15, 3388.0]
["2026-09-30T13:51:28.027378+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:28.027391+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:28.027398+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:28.027434+00:00", "trade", 9.15, 1245.0]
["2026-09-30T13:51:28.027435+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:28.027440+00:00", "trade", 9.15, 5999.0]
["2026-09-30T13:51:28.027441+00:00", "trade", 9.15, 100.0]
["2026-09-30T13:51:28.027443+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:28.027490+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:28.027541+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:28.027554+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:51:28.027609+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:51:28.027625+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:28.027632+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:28.027758+00:00", "quote", 9.15, 9.15]
["2026-09-30T13:51:28.028002+00:00", "trade", 9.15, 100.0]
["2026-09-30T13:51:28.028002+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:28.028114+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:28.028132+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:28.028193+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:28.029058+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:28.037550+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:28.038226+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:28.064695+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:28.064719+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:51:28.064727+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:51:28.065436+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:51:28.067040+00:00", "trade", 9.14, 300.0]
["2026-09-30T13:51:28.068084+00:00", "trade", 9.14, 200.0]
["2026-09-30T13:51:28.068134+00:00", "trade", 9.14, 1.0]
["2026-09-30T13:51:28.068134+00:00", "trade", 9.14, 9.0]
["2026-09-30T13:51:28.068357+00:00", "trade", 9.14, 10.0]
["2026-09-30T13:51:28.068499+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:51:28.068566+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:51:28.068578+00:00", "trade", 9.14, 3.0]
["2026-09-30T13:51:28.068585+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:51:28.068804+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:51:28.068878+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:51:28.068914+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:51:28.068929+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:51:28.068956+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:51:28.068983+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:51:28.068987+00:00", "trade", 9.14, 100.0]
["2026-09-30T13:51:28.068989+00:00", "trade", 9.14, 111.0]
["2026-09-30T13:51:28.068989+00:00", "trade", 9.14, 100.0]
["2026-09-30T13:51:28.069013+00:00", "trade", 9.14, 7.0]
["2026-09-30T13:51:28.069014+00:00", "trade", 9.14, 1.0]
["2026-09-30T13:51:28.069027+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:51:28.069034+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:51:28.069041+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:51:28.069065+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:51:28.069067+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:51:28.069074+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:51:28.069074+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:51:28.069077+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:51:28.069083+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:51:28.069090+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:51:28.069097+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:51:28.069103+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:51:28.069107+00:00", "trade", 9.14, 182.0]
["2026-09-30T13:51:28.069111+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:51:28.069124+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:51:28.069131+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:51:28.069139+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:51:28.069379+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:51:28.069491+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:51:28.069499+00:00", "trade", 9.14, 200.0]
["2026-09-30T13:51:28.069502+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:51:28.069515+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:51:28.069556+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:51:28.069562+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:51:28.069567+00:00", "trade", 9.14, 445.0]
["2026-09-30T13:51:28.069591+00:00", "trade", 9.14, 445.0]
["2026-09-30T13:51:28.069594+00:00", "trade", 9.14, 200.0]
["2026-09-30T13:51:28.069595+00:00", "trade", 9.14, 110.0]
["2026-09-30T13:51:28.069595+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:51:28.069596+00:00", "trade", 9.14, 578.0]
["2026-09-30T13:51:28.069602+00:00", "trade", 9.14, 422.0]
["2026-09-30T13:51:28.069772+00:00", "trade", 9.135, 12.0]
["2026-09-30T13:51:28.069803+00:00", "trade", 9.135, 4.0]
["2026-09-30T13:51:28.069918+00:00", "trade", 9.14, 100.0]
["2026-09-30T13:51:28.069933+00:00", "trade", 9.14, 100.0]
["2026-09-30T13:51:28.069934+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:51:28.069946+00:00", "trade", 9.14, 1400.0]
["2026-09-30T13:51:28.069993+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:51:28.069999+00:00", "quote", 9.14, 9.14]
["2026-09-30T13:51:28.070016+00:00", "trade", 9.14, 1000.0]
["2026-09-30T13:51:28.070016+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:28.070044+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:28.070051+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:28.070059+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:28.070066+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:28.070072+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:28.070079+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:28.070086+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:28.070094+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:28.070101+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:28.070107+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:28.070109+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:28.070349+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:28.070392+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:28.070400+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:28.070408+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:28.070556+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:28.070744+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:28.070769+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:28.071000+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:28.071279+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:28.071596+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:28.073521+00:00", "trade", 9.14, 100.0]
["2026-09-30T13:51:28.074024+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:28.074805+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:28.074833+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:28.089020+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:28.106202+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:28.106208+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:28.106579+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:28.107005+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:28.107052+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:28.107944+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:28.169079+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:28.526748+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:28.733225+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:28.838474+00:00", "trade", 9.145, 3.0]
["2026-09-30T13:51:29.715512+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:29.715538+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:29.715546+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:29.716047+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:29.723563+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:30.000066+00:00", "trade", 9.145, 200.0]
["2026-09-30T13:51:30.000067+00:00", "trade", 9.145, 94.0]
["2026-09-30T13:51:30.000441+00:00", "trade", 9.145, 350.0]
["2026-09-30T13:51:30.010600+00:00", "trade", 9.145, 100.0]
["2026-09-30T13:51:30.012656+00:00", "trade", 9.145, 100.0]
["2026-09-30T13:51:30.127963+00:00", "trade", 9.14, 100.0]
["2026-09-30T13:51:30.127963+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:30.128099+00:00", "trade", 9.14, 11.0]
["2026-09-30T13:51:30.128099+00:00", "trade", 9.14, 89.0]
["2026-09-30T13:51:30.128123+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:30.128638+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:30.128673+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:30.128695+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:30.209120+00:00", "trade", 9.1427, 10.0]
["2026-09-30T13:51:30.316445+00:00", "trade", 9.145, 387.0]
["2026-09-30T13:51:30.484410+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.478393+00:00", "trade", 9.1438, 1000.0]
["2026-09-30T13:51:31.622681+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.630553+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.726334+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.726619+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:32.033080+00:00", "trade", 9.142, 1345.0]
["2026-09-30T13:51:32.034177+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:32.034228+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:32.037200+00:00", "trade", 9.14, 1.0]
["2026-09-30T13:51:32.052601+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:33.116600+00:00", "trade", 9.1432, 10.0]
["2026-09-30T13:51:33.209413+00:00", "trade", 9.1778, 8.0]
["2026-09-30T13:51:33.210631+00:00", "trade", 9.1778, 3.0]
["2026-09-30T13:51:33.210933+00:00", "trade", 9.1778, 1.0]
["2026-09-30T13:51:33.346409+00:00", "trade", 9.145, 40.0]
["2026-09-30T13:51:33.469540+00:00", "trade", 9.145, 14.0]
["2026-09-30T13:51:33.469541+00:00", "trade", 9.145, 336.0]
["2026-09-30T13:51:33.469602+00:00", "trade", 9.145, 350.0]
["2026-09-30T13:51:33.469843+00:00", "trade", 9.145, 14.0]
["2026-09-30T13:51:33.470272+00:00", "trade", 9.145, 350.0]
["2026-09-30T13:51:33.470273+00:00", "trade", 9.145, 100.0]
["2026-09-30T13:51:33.913619+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:33.913620+00:00", "trade", 9.15, 2060.0]
["2026-09-30T13:51:33.913638+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:33.913645+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:33.913651+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:33.913658+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:33.913665+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:33.913673+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:33.913680+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:33.913693+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:33.913707+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:33.913876+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:33.913882+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:33.913889+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:33.913903+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:33.913913+00:00", "trade", 9.15, 100.0]
["2026-09-30T13:51:33.913957+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:33.914008+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:33.914033+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:33.914081+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:33.914088+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:33.914114+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:33.914186+00:00", "trade", 9.15, 100.0]
["2026-09-30T13:51:33.914188+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:51:33.914205+00:00", "trade", 9.15, 24.0]
["2026-09-30T13:51:33.914205+00:00", "trade", 9.15, 4.0]
["2026-09-30T13:51:33.914257+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:33.914264+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:33.914271+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:33.914284+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:33.914291+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:33.914298+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:33.914304+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:33.914311+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:33.914325+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:33.914363+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:33.914423+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:33.914590+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:33.914612+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:33.914614+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:33.914618+00:00", "trade", 9.16, 100.0]
["2026-09-30T13:51:33.914621+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:33.914647+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:33.914654+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:33.914902+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:33.914940+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:33.914944+00:00", "trade", 9.16, 16.0]
["2026-09-30T13:51:33.915044+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:33.915045+00:00", "trade", 9.16, 100.0]
["2026-09-30T13:51:33.915046+00:00", "trade", 9.16, 100.0]
["2026-09-30T13:51:33.915047+00:00", "trade", 9.16, 200.0]
["2026-09-30T13:51:33.915051+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:33.915058+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:33.915066+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:33.915072+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:33.915080+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:33.915086+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:33.915093+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:33.915106+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:33.915113+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:33.915121+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:33.915128+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:33.915134+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:33.915140+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:33.915146+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:33.915149+00:00", "trade", 9.16, 100.0]
["2026-09-30T13:51:33.915153+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:33.915154+00:00", "trade", 9.16, 5.0]
["2026-09-30T13:51:33.915154+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:33.915161+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:33.915168+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:33.915175+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:33.915181+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:33.915187+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:33.915192+00:00", "trade", 9.16, 59.0]
["2026-09-30T13:51:33.915193+00:00", "trade", 9.16, 100.0]
["2026-09-30T13:51:33.915194+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:51:33.915194+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:51:33.915270+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:33.915277+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:33.915283+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:33.915292+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:33.915299+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:33.915306+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:33.915312+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:33.915320+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:33.915333+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:33.915340+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:33.915392+00:00", "trade", 9.16, 100.0]
["2026-09-30T13:51:33.915418+00:00", "trade", 9.16, 1.0]
["2026-09-30T13:51:33.916235+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:33.918860+00:00", "trade", 9.15, 100.0]
["2026-09-30T13:51:33.928017+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:33.928042+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:33.928049+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:33.928359+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:33.928606+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:33.945123+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:33.945333+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:33.945360+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:33.945368+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:34.015106+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:34.015135+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:34.160869+00:00", "trade", 9.165, 100.0]
["2026-09-30T13:51:34.165130+00:00", "trade", 9.165, 74.0]
["2026-09-30T13:51:34.185963+00:00", "trade", 9.165, 210.0]
["2026-09-30T13:51:34.868222+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:36.344982+00:00", "trade", 9.164, 14.0]
["2026-09-30T13:51:36.601780+00:00", "trade", 9.165, 500.0]
["2026-09-30T13:51:37.020658+00:00", "trade", 9.165, 300.0]
["2026-09-30T13:51:37.047572+00:00", "trade", 9.1763, 100.0]
["2026-09-30T13:51:37.166963+00:00", "trade", 9.165, 300.0]
["2026-09-30T13:51:37.263970+00:00", "trade", 9.165, 100.0]
["2026-09-30T13:51:38.049941+00:00", "trade", 9.1601, 100.0]
["2026-09-30T13:51:38.129018+00:00", "trade", 9.165, 25.0]
["2026-09-30T13:51:38.839025+00:00", "trade", 9.1601, 600.0]
["2026-09-30T13:51:38.977378+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:38.977890+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:38.977988+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:38.978355+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:38.978523+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:38.978613+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:38.979473+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:39.083989+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:39.634024+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:39.753285+00:00", "trade", 9.1601, 4360.0]
["2026-09-30T13:51:39.898823+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:40.467281+00:00", "trade", 9.1601, 2000.0]
["2026-09-30T13:51:40.831386+00:00", "trade", 9.1733, 3.0]
["2026-09-30T13:51:41.403190+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:41.403491+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:41.403687+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:41.403704+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:41.403736+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:41.404236+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:41.404244+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:41.406098+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:41.406552+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:42.665286+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:43.599177+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:43.606002+00:00", "trade", 9.17, 700.0]
["2026-09-30T13:51:43.606791+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:43.802589+00:00", "trade", 9.1638, 25.0]
["2026-09-30T13:51:43.819238+00:00", "trade", 9.1662, 25.0]
["2026-09-30T13:51:44.169550+00:00", "trade", 9.165, 25.0]
["2026-09-30T13:51:45.284914+00:00", "trade", 9.16, 198.0]
["2026-09-30T13:51:45.292657+00:00", "trade", 9.16, 100.0]
["2026-09-30T13:51:45.294075+00:00", "trade", 9.16, 100.0]
["2026-09-30T13:51:48.131731+00:00", "trade", 9.1608, 5.0]
["2026-09-30T13:51:48.647720+00:00", "trade", 9.165, 1122.0]
["2026-09-30T13:51:48.654278+00:00", "trade", 9.17, 28.0]
["2026-09-30T13:51:48.654642+00:00", "trade", 9.17, 1.0]
["2026-09-30T13:51:49.192394+00:00", "trade", 9.1601, 1.0]
["2026-09-30T13:51:49.564339+00:00", "trade", 9.16, 177.0]
["2026-09-30T13:51:49.564340+00:00", "trade", 9.16, 93.0]
["2026-09-30T13:51:49.564342+00:00", "trade", 9.16, 1.0]
["2026-09-30T13:51:49.564343+00:00", "trade", 9.16, 1.0]
["2026-09-30T13:51:49.564347+00:00", "trade", 9.16, 1.0]
["2026-09-30T13:51:49.564347+00:00", "trade", 9.16, 1.0]
["2026-09-30T13:51:49.564350+00:00", "trade", 9.16, 1.0]
["2026-09-30T13:51:49.564350+00:00", "trade", 9.16, 1.0]
["2026-09-30T13:51:49.564354+00:00", "trade", 9.16, 1.0]
["2026-09-30T13:51:49.564356+00:00", "trade", 9.16, 1.0]
["2026-09-30T13:51:49.564360+00:00", "trade", 9.16, 1.0]
["2026-09-30T13:51:49.564360+00:00", "trade", 9.16, 1.0]
["2026-09-30T13:51:49.564361+00:00", "trade", 9.16, 1.0]
["2026-09-30T13:51:49.564362+00:00", "trade", 9.16, 1.0]
["2026-09-30T13:51:49.564368+00:00", "trade", 9.16, 1.0]
["2026-09-30T13:51:49.564411+00:00", "trade", 9.16, 11.0]
["2026-09-30T13:51:49.564453+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:49.564459+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:49.564466+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:49.564467+00:00", "trade", 9.16, 100.0]
["2026-09-30T13:51:49.564473+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:49.564488+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:49.564500+00:00", "trade", 9.16, 100.0]
["2026-09-30T13:51:49.564517+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:49.564524+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:49.564531+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:49.564538+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:49.564553+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:49.564559+00:00", "trade", 9.16, 100.0]
["2026-09-30T13:51:49.564568+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:49.564693+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:51:49.564715+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:49.564723+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:49.564732+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:49.564739+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:49.564747+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:49.564754+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:49.564876+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:49.564939+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:49.564962+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:49.564981+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:49.564992+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:49.565381+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:49.565452+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:49.565616+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:49.566431+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:49.566446+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:49.568928+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:49.569428+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:49.569710+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:49.571477+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:49.596697+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:49.652350+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:49.652418+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:49.652428+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:49.652813+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:49.652893+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:49.652900+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:49.653284+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:49.653344+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:49.771478+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:50.305933+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:50.306664+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:50.306948+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:50.307898+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:50.398792+00:00", "trade", 9.155, 1.0]
["2026-09-30T13:51:50.399572+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:50.407692+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:50.520664+00:00", "trade", 9.15, 100.0]
["2026-09-30T13:51:50.521123+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:50.521142+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:50.521149+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:50.521735+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:50.522177+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:50.948154+00:00", "trade", 9.155, 1.0]
["2026-09-30T13:51:51.131139+00:00", "trade", 9.1509, 10.0]
["2026-09-30T13:51:51.197679+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:51.283036+00:00", "trade", 9.15, 1.0]
["2026-09-30T13:51:51.528784+00:00", "trade", 9.155, 5000.0]
["2026-09-30T13:51:51.529407+00:00", "trade", 9.1597, 50.0]
["2026-09-30T13:51:51.530661+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:51.530719+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:51.531166+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:51.583746+00:00", "trade", 9.1596, 93.0]
["2026-09-30T13:51:51.584302+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:51.585081+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:51.585165+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:51.585173+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:51.585534+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:51.585650+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:51.585764+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:51.586007+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:51.586081+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:51.586121+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:51.586212+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:51.586483+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:51.586542+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:51.586594+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:51.586702+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:51.586953+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:51.587017+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:51.589965+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:51.703782+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:51.703873+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:51.704404+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:51.705084+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:51.734009+00:00", "trade", 9.155, 1.0]
["2026-09-30T13:51:51.809275+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:51.809350+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:51.809806+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:51.810140+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:52.633403+00:00", "trade", 9.1577, 10.0]
["2026-09-30T13:51:52.635161+00:00", "trade", 9.155, 1.0]
["2026-09-30T13:51:52.700349+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:52.808699+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:53.022363+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:53.023630+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:54.148924+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:54.806104+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:54.806112+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:54.806225+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:54.806620+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:54.806700+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:54.806722+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:54.825575+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:54.826036+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:54.948570+00:00", "trade", 9.155, 500.0]
["2026-09-30T13:51:54.963397+00:00", "trade", 9.155, 25.0]
["2026-09-30T13:51:55.118507+00:00", "trade", 9.16, 1.0]
["2026-09-30T13:51:55.119297+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:55.121874+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:55.123285+00:00", "trade", 9.155, 3.0]
["2026-09-30T13:51:55.760329+00:00", "trade", 9.155, 100.0]
["2026-09-30T13:51:55.840406+00:00", "trade", 9.155, 15.0]
["2026-09-30T13:51:55.925211+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:55.925250+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:56.453823+00:00", "trade", 9.1704, 2.0]
["2026-09-30T13:51:56.454889+00:00", "trade", 9.1704, 1.0]
["2026-09-30T13:51:57.238215+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:57.287807+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:57.288256+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:58.064974+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:58.065434+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:58.971588+00:00", "trade", 9.1599, 5.0]
["2026-09-30T13:51:58.972361+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:59.407550+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:59.408002+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:59.408014+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:59.779735+00:00", "trade", 9.155, 3.0]
["2026-09-30T13:51:59.779828+00:00", "trade", 9.155, 2.0]
["2026-09-30T13:51:59.780293+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:59.831664+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:59.831674+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:59.832128+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:59.832140+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:59.833530+00:00", "trade", 9.1518, 1000.0]
["2026-09-30T13:51:59.834864+00:00", "trade", 9.155, 1.0]
["2026-09-30T13:51:59.836802+00:00", "trade", 9.155, 1000.0]
["2026-09-30T13:52:00.072186+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:00.072904+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:00.073081+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:00.616315+00:00", "trade", 9.154, 995.0]
["2026-09-30T13:52:00.634062+00:00", "trade", 9.155, 7.0]
["2026-09-30T13:52:00.638222+00:00", "trade", 9.155, 1.0]
["2026-09-30T13:52:01.546783+00:00", "trade", 9.15, 25.0]
["2026-09-30T13:52:04.363618+00:00", "trade", 9.1501, 400.0]
["2026-09-30T13:52:04.363862+00:00", "trade", 9.155, 1.0]
["2026-09-30T13:52:04.371236+00:00", "trade", 9.15, 141.0]
["2026-09-30T13:52:04.371726+00:00", "trade", 9.15, 258.0]
["2026-09-30T13:52:04.384226+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:04.387867+00:00", "trade", 9.15, 100.0]
["2026-09-30T13:52:04.390905+00:00", "trade", 9.15, 100.0]
["2026-09-30T13:52:04.390906+00:00", "trade", 9.15, 100.0]
["2026-09-30T13:52:04.390932+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:04.390938+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:04.390945+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:04.390952+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:04.390960+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:04.390967+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:04.391124+00:00", "trade", 9.15, 100.0]
["2026-09-30T13:52:04.391133+00:00", "trade", 9.15, 100.0]
["2026-09-30T13:52:04.391138+00:00", "trade", 9.15, 100.0]
["2026-09-30T13:52:04.391152+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:04.391432+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:04.391442+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:04.391449+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:04.391482+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:04.391486+00:00", "trade", 9.15, 33.0]
["2026-09-30T13:52:04.391490+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:52:04.391534+00:00", "trade", 9.15, 67.0]
["2026-09-30T13:52:04.391535+00:00", "trade", 9.15, 33.0]
["2026-09-30T13:52:04.391535+00:00", "trade", 9.15, 67.0]
["2026-09-30T13:52:04.391559+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:52:04.391566+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:52:04.391594+00:00", "quote", 9.15, 9.15]
["2026-09-30T13:52:04.391648+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:52:04.391655+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:52:04.391693+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:52:04.391810+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:52:04.391962+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:52:04.391998+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:52:04.392023+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:52:04.392028+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:52:04.392055+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:52:04.392356+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:52:04.392460+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:52:04.392546+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:52:04.392950+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:52:04.393216+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:52:04.393224+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:52:04.394061+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:52:04.395357+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:52:04.396700+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:52:04.399881+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:52:04.399905+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:52:04.399912+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:52:04.400249+00:00", "trade", 9.15, 100.0]
["2026-09-30T13:52:04.400249+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:52:04.400251+00:00", "trade", 9.15, 69.0]
["2026-09-30T13:52:04.400252+00:00", "trade", 9.15, 100.0]
["2026-09-30T13:52:04.400253+00:00", "trade", 9.15, 200.0]
["2026-09-30T13:52:04.400257+00:00", "trade", 9.15, 200.0]
["2026-09-30T13:52:04.400260+00:00", "trade", 9.15, 1500.0]
["2026-09-30T13:52:04.400261+00:00", "trade", 9.15, 200.0]
["2026-09-30T13:52:04.400263+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:52:04.400269+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:52:04.400276+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:52:04.400286+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:52:04.400306+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:52:04.400312+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:52:04.400319+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:52:04.400325+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:52:04.400338+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:52:04.400344+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:52:04.400351+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:52:04.400358+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:52:04.400365+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:52:04.400371+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:52:04.400378+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:52:04.400385+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:52:04.400392+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:52:04.400399+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:52:04.400406+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:52:04.400408+00:00", "trade", 9.15, 100.0]
["2026-09-30T13:52:04.400413+00:00", "trade", 9.15, 700.0]
["2026-09-30T13:52:04.400413+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:52:04.400415+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:52:04.400427+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:52:04.400439+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:52:04.400446+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:52:04.400559+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:52:04.400626+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:04.400633+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:04.400639+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:04.400653+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:04.400660+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:04.400666+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:04.400782+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:04.400899+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:04.400944+00:00", "quote", 9.15, 9.15]
["2026-09-30T13:52:04.401006+00:00", "trade", 9.15, 600.0]
["2026-09-30T13:52:04.401006+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:04.401323+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:04.401415+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:04.401573+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:04.401595+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:04.401833+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:04.401978+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:04.402002+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:04.405523+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:04.409604+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:04.409862+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:04.409909+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:04.410435+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:04.411654+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:04.434125+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:04.434150+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:04.435151+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:04.470160+00:00", "trade", 9.155, 9.0]
["2026-09-30T13:52:04.500366+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:04.664227+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:04.673247+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:04.705388+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:04.705405+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:04.722628+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:04.934411+00:00", "trade", 9.155, 100.0]
["2026-09-30T13:52:04.939520+00:00", "trade", 9.16, 49.0]
["2026-09-30T13:52:04.939539+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:04.939546+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:04.939553+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:04.939560+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:04.939567+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:04.939574+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:04.939581+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:04.939587+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:04.939593+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:04.939600+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:04.939607+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:04.939620+00:00", "trade", 9.16, 76.0]
["2026-09-30T13:52:04.939686+00:00", "trade", 9.16, 24.0]
["2026-09-30T13:52:04.939686+00:00", "trade", 9.16, 5.0]
["2026-09-30T13:52:04.939686+00:00", "trade", 9.16, 4.0]
["2026-09-30T13:52:04.939687+00:00", "trade", 9.16, 100.0]
["2026-09-30T13:52:04.939687+00:00", "trade", 9.16, 100.0]
["2026-09-30T13:52:04.939821+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:52:04.939891+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:04.939899+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:04.939906+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:04.939913+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:04.939919+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:04.939939+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:04.940005+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:04.940061+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:04.940647+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:04.940665+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:04.940942+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:04.941686+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:04.942133+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:04.974317+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:04.974525+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:04.975029+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:04.975078+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:05.455606+00:00", "trade", 9.1677, 4.0]
["2026-09-30T13:52:06.159255+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:06.414292+00:00", "trade", 9.165, 500.0]
["2026-09-30T13:52:06.923122+00:00", "trade", 9.1614, 203.0]
["2026-09-30T13:52:07.170258+00:00", "trade", 9.16, 1.0]
["2026-09-30T13:52:07.866048+00:00", "trade", 9.235, 200.0]
["2026-09-30T13:52:08.738121+00:00", "trade", 9.16, 10000.0]
["2026-09-30T13:52:08.738743+00:00", "trade", 9.1564, 61.0]
["2026-09-30T13:52:08.771794+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:08.976672+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:09.342043+00:00", "trade", 9.16, 100.0]
["2026-09-30T13:52:09.378558+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:09.378609+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:09.378979+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:09.379043+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:09.379442+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:09.379457+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:09.379485+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:09.443113+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:09.508478+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:09.508935+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:10.351703+00:00", "trade", 9.2143, 8.0]
["2026-09-30T13:52:11.065815+00:00", "trade", 9.17, 3.0]
["2026-09-30T13:52:11.065864+00:00", "trade", 9.165, 350.0]
["2026-09-30T13:52:11.066229+00:00", "trade", 9.165, 350.0]
["2026-09-30T13:52:11.066477+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:11.066489+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:11.066491+00:00", "trade", 9.17, 20.0]
["2026-09-30T13:52:11.066955+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:11.066969+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:11.067243+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:11.067409+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:11.386822+00:00", "trade", 9.17, 1.0]
["2026-09-30T13:52:11.387182+00:00", "trade", 9.17, 1.0]
["2026-09-30T13:52:11.387611+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:12.004952+00:00", "trade", 9.165, 1000.0]
["2026-09-30T13:52:12.084503+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:12.084504+00:00", "trade", 9.17, 1241.0]
["2026-09-30T13:52:12.084522+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:12.084529+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:12.084535+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:12.084541+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:12.084549+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:12.084556+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:12.084563+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:12.084570+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:12.084576+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:12.084583+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:12.084590+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:12.084596+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:12.084613+00:00", "trade", 9.17, 200.0]
["2026-09-30T13:52:12.084662+00:00", "trade", 9.17, 100.0]
["2026-09-30T13:52:12.084672+00:00", "trade", 9.17, 4.0]
["2026-09-30T13:52:12.084673+00:00", "trade", 9.17, 100.0]
["2026-09-30T13:52:12.084883+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:52:12.084885+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:52:12.084915+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:12.084967+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:12.084981+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:12.084989+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:12.085002+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:12.085072+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:12.085092+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:12.085425+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:12.085436+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:12.085529+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:12.085585+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:12.085630+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:12.085885+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:12.086394+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:12.086451+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:12.086458+00:00", "trade", 9.175, 35.0]
["2026-09-30T13:52:12.086459+00:00", "trade", 9.18, 1.0]
["2026-09-30T13:52:12.086461+00:00", "trade", 9.18, 64.0]
["2026-09-30T13:52:12.086465+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:52:12.086516+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:52:12.086543+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:52:12.086894+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:52:12.086915+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:52:12.086932+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:52:12.087040+00:00", "trade", 9.18, 1.0]
["2026-09-30T13:52:12.087069+00:00", "trade", 9.18, 1.0]
["2026-09-30T13:52:12.087238+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:52:12.087361+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:52:12.087560+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:52:12.087652+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:52:12.087699+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:52:12.087727+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:52:12.087961+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:52:12.088215+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:52:12.088663+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:52:12.088675+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:52:12.088681+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:52:12.088818+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:52:12.089112+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:52:12.089308+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:52:12.089725+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:52:12.090858+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:52:12.090877+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:52:12.097284+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:52:12.117556+00:00", "trade", 9.185, 1.0]
["2026-09-30T13:52:12.117582+00:00", "trade", 9.185, 1.0]
["2026-09-30T13:52:12.144992+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:52:12.145261+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:52:12.246640+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:52:13.047525+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:52:13.047980+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:52:13.048447+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:52:13.048459+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:52:13.048676+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:52:13.049505+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:52:13.049954+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:52:13.118447+00:00", "trade", 9.185, 1.0]
["2026-09-30T13:52:13.151432+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:52:13.151879+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:52:13.382402+00:00", "trade", 9.1808, 300.0]
["2026-09-30T13:52:13.921873+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:52:13.924373+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:52:13.924419+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:52:13.925312+00:00", "trade", 9.18, 200.0]
["2026-09-30T13:52:13.925386+00:00", "trade", 9.18, 69.0]
["2026-09-30T13:52:13.925387+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:52:13.925389+00:00", "trade", 9.18, 600.0]
["2026-09-30T13:52:13.925393+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:52:13.925399+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:52:13.925407+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:13.925414+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:13.925425+00:00", "trade", 9.18, 8.0]
["2026-09-30T13:52:13.925436+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:13.925443+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:13.925449+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:13.925455+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:13.925463+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:13.925469+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:13.925475+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:13.925947+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:13.925964+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:13.925993+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:13.926037+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:52:13.926190+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:52:13.926274+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:52:13.926353+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:52:13.926360+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:52:13.926369+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:52:13.926428+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:52:13.926462+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:52:13.926734+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:52:13.926761+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:52:13.926900+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:52:13.929017+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:52:13.937285+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:52:13.948810+00:00", "trade", 9.17, 200.0]
["2026-09-30T13:52:13.957687+00:00", "trade", 9.17, 4.0]
["2026-09-30T13:52:13.958224+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:52:13.958346+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:52:13.958358+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:52:13.968307+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:52:13.968581+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:52:14.870020+00:00", "trade", 9.17, 100.0]
["2026-09-30T13:52:14.872478+00:00", "trade", 9.17, 100.0]
["2026-09-30T13:52:15.992008+00:00", "trade", 9.17, 25.0]
["2026-09-30T13:52:15.992781+00:00", "trade", 9.18, 1801.0]
["2026-09-30T13:52:15.993566+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:15.993708+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:52:15.993938+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:52:15.994020+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:52:15.994045+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:15.994176+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:52:15.994417+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:52:15.994495+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:52:15.994518+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:15.994814+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:52:15.995021+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:52:15.997506+00:00", "trade", 9.1795, 36.0]
["2026-09-30T13:52:16.003880+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:52:16.011687+00:00", "trade", 9.1795, 38.0]
["2026-09-30T13:52:16.017526+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:52:16.059259+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:52:16.728062+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:16.728090+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:16.728098+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:16.733780+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:16.735429+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:16.772804+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:16.965343+00:00", "trade", 9.175, 100.0]
["2026-09-30T13:52:16.965437+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:16.967859+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:17.327267+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:17.583296+00:00", "trade", 9.1763, 200.0]
["2026-09-30T13:52:18.345895+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:18.345920+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:18.352762+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:18.802178+00:00", "trade", 9.1706, 422.0]
["2026-09-30T13:52:18.802546+00:00", "trade", 9.1706, 1.0]
["2026-09-30T13:52:18.803786+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:18.804246+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:19.485087+00:00", "trade", 9.175, 100.0]
["2026-09-30T13:52:19.487757+00:00", "trade", 9.175, 100.0]
["2026-09-30T13:52:19.505433+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:19.507446+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:19.508002+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:19.705212+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:19.705668+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:19.903940+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:19.904391+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:20.386101+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:20.386109+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:20.386613+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:20.387061+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:20.387511+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:20.387972+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:20.524780+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:20.524788+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:20.525715+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:20.526156+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:21.038793+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:21.038819+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:21.039572+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:21.040260+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:21.040393+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:21.040695+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:21.041141+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:21.141282+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:21.141289+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:21.155630+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:21.156076+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:21.280996+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:21.281011+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:21.376667+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:21.377115+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:21.477217+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:21.477253+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:22.061515+00:00", "trade", 9.17, 15000.0]
["2026-09-30T13:52:22.061903+00:00", "trade", 9.175, 100.0]
["2026-09-30T13:52:22.061907+00:00", "trade", 9.175, 250.0]
["2026-09-30T13:52:22.061910+00:00", "trade", 9.175, 100.0]
["2026-09-30T13:52:22.062108+00:00", "trade", 9.175, 100.0]
["2026-09-30T13:52:22.062115+00:00", "trade", 9.175, 100.0]
["2026-09-30T13:52:22.062138+00:00", "trade", 9.1711, 69.0]
["2026-09-30T13:52:22.062749+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:22.063199+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:22.063207+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:22.063642+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:22.063651+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:22.063660+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:22.233629+00:00", "trade", 9.1737, 100.0]
["2026-09-30T13:52:22.307637+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:22.308090+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:22.408324+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:22.408757+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:22.631553+00:00", "trade", 9.1714, 105.0]
["2026-09-30T13:52:22.654221+00:00", "trade", 9.175, 100.0]
["2026-09-30T13:52:22.717881+00:00", "trade", 9.18, 10.0]
["2026-09-30T13:52:22.717881+00:00", "trade", 9.18, 17.0]
["2026-09-30T13:52:22.717882+00:00", "trade", 9.18, 83.0]
["2026-09-30T13:52:22.717900+00:00", "trade", 9.18, 20.0]
["2026-09-30T13:52:22.717903+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:22.717910+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:22.717924+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:22.717932+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:22.717939+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:22.718126+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:22.718134+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:22.718142+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:22.718149+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:22.718166+00:00", "trade", 9.18, 200.0]
["2026-09-30T13:52:22.718232+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:22.718316+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:22.718332+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:22.718351+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:22.718360+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:22.718421+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:22.718432+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:52:22.718434+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:52:22.718439+00:00", "trade", 9.175, 5.0]
["2026-09-30T13:52:22.718453+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:52:22.718461+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:52:22.718462+00:00", "trade", 9.175, 5.0]
["2026-09-30T13:52:22.718462+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:22.718464+00:00", "trade", 9.175, 5.0]
["2026-09-30T13:52:22.718468+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:22.718476+00:00", "trade", 9.175, 700.0]
["2026-09-30T13:52:22.718476+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:22.718482+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:22.718491+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:52:22.718491+00:00", "trade", 9.175, 5.0]
["2026-09-30T13:52:22.718493+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:52:22.718516+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:52:22.718517+00:00", "trade", 9.175, 5.0]
["2026-09-30T13:52:22.718519+00:00", "trade", 9.175, 5.0]
["2026-09-30T13:52:22.718533+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:52:22.718539+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:52:22.718559+00:00", "trade", 9.175, 5.0]
["2026-09-30T13:52:22.718564+00:00", "trade", 9.175, 5.0]
["2026-09-30T13:52:22.718576+00:00", "trade", 9.175, 5.0]
["2026-09-30T13:52:22.718580+00:00", "trade", 9.175, 5.0]
["2026-09-30T13:52:22.718616+00:00", "trade", 9.175, 5.0]
["2026-09-30T13:52:22.718617+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:52:22.718619+00:00", "trade", 9.175, 5.0]
["2026-09-30T13:52:22.718633+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:52:22.718640+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:52:22.718654+00:00", "trade", 9.175, 5.0]
["2026-09-30T13:52:22.718669+00:00", "trade", 9.175, 5.0]
["2026-09-30T13:52:22.718671+00:00", "trade", 9.175, 5.0]
["2026-09-30T13:52:22.718707+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:52:22.718714+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:52:22.718726+00:00", "trade", 9.175, 125.0]
["2026-09-30T13:52:22.718726+00:00", "trade", 9.18, 5.0]
["2026-09-30T13:52:22.718744+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:52:22.718760+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:52:22.718811+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:52:22.718811+00:00", "trade", 9.18, 1.0]
["2026-09-30T13:52:22.718812+00:00", "trade", 9.18, 19.0]
["2026-09-30T13:52:22.718821+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:52:22.718842+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:52:22.718843+00:00", "trade", 9.18, 69.0]
["2026-09-30T13:52:22.718903+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:52:22.718917+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:52:22.718925+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:52:22.718937+00:00", "quote", 9.18, 9.18]
["2026-09-30T13:52:22.718952+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:52:22.718956+00:00", "trade", 9.18, 2.0]
["2026-09-30T13:52:22.719055+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:52:22.719056+00:00", "trade", 9.18, 1.0]
["2026-09-30T13:52:22.719057+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:52:22.719079+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:52:22.719228+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:52:22.719301+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:52:22.719325+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:52:22.719336+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:52:22.719363+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:52:22.719375+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:52:22.719445+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:52:22.719448+00:00", "trade", 9.18, 27.0]
["2026-09-30T13:52:22.719461+00:00", "trade", 9.18, 25.0]
["2026-09-30T13:52:22.719471+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:52:22.719484+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:52:22.719497+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:52:22.719526+00:00", "trade", 9.18, 50.0]
["2026-09-30T13:52:22.719527+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:52:22.719637+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:52:22.719865+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:52:22.720290+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:52:22.720334+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:52:22.720507+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:52:22.720610+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:52:22.720617+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:52:22.721061+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:52:22.749769+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:52:22.749803+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:52:22.749810+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:52:22.750302+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:52:22.750469+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:52:22.781395+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:52:22.781434+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:52:22.821276+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:52:22.821741+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:52:23.074588+00:00", "trade", 9.19, 3.0]
["2026-09-30T13:52:23.074604+00:00", "trade", 9.185, 3.0]
["2026-09-30T13:52:23.074715+00:00", "trade", 9.185, 97.0]
["2026-09-30T13:52:23.258876+00:00", "trade", 9.185, 50.0]
["2026-09-30T13:52:23.664371+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:52:23.664865+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:52:23.665626+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:52:23.666056+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:52:23.666235+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:52:23.675049+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:52:23.708426+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:52:23.708441+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:52:23.708909+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:52:26.042339+00:00", "trade", 9.18, 8.0]
["2026-09-30T13:52:26.042340+00:00", "trade", 9.18, 1.0]
["2026-09-30T13:52:26.042342+00:00", "trade", 9.18, 600.0]
["2026-09-30T13:52:26.042353+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:52:26.042373+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:52:26.042381+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:52:26.042402+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:52:26.042409+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:52:26.042416+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:52:26.042422+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:52:26.042429+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:52:26.042658+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:52:26.042665+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:52:26.042712+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:52:26.042766+00:00", "trade", 9.18, 300.0]
["2026-09-30T13:52:26.042767+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:52:26.042837+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:26.042845+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:26.042852+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:26.042865+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:26.042872+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:26.042880+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:26.042887+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:26.043079+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:26.043123+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:26.043546+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:26.044015+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:26.045029+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:26.045180+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:26.045628+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:26.047387+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:26.048707+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:52:26.049484+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:26.049938+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:26.057905+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:26.057930+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:26.058667+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:26.071602+00:00", "trade", 9.1654, 76.0]
["2026-09-30T13:52:26.077092+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:26.077099+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:26.077120+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:26.077140+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:26.077150+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:26.581010+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:26.581017+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:26.581481+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:26.635974+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:26.635975+00:00", "trade", 9.17, 100.0]
["2026-09-30T13:52:26.635976+00:00", "trade", 9.17, 200.0]
["2026-09-30T13:52:26.635978+00:00", "trade", 9.17, 300.0]
["2026-09-30T13:52:26.635980+00:00", "trade", 9.17, 800.0]
["2026-09-30T13:52:26.635981+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:26.635988+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:26.635994+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:26.636031+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:26.636038+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:26.636044+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:26.636057+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:26.636064+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:26.636077+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:26.636084+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:26.636142+00:00", "trade", 9.17, 77.0]
["2026-09-30T13:52:26.636143+00:00", "trade", 9.17, 225.0]
["2026-09-30T13:52:26.636144+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:26.636173+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:26.636182+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:26.636371+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:26.636401+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:26.636409+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:26.636486+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:26.636492+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:26.636499+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:26.636540+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:26.636603+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:26.636622+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:26.637167+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:26.637196+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:26.637857+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:26.637881+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:26.640104+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:26.640998+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:26.645914+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:26.647493+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:26.647913+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:26.647923+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:26.666940+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:26.711220+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:26.736979+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:27.712312+00:00", "trade", 9.165, 10.0]
["2026-09-30T13:52:28.166464+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:28.444920+00:00", "trade", 9.17, 1.0]
["2026-09-30T13:52:28.921277+00:00", "trade", 9.165, 90.0]
["2026-09-30T13:52:32.325918+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:32.325984+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:32.326037+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:32.913068+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:33.465953+00:00", "trade", 9.1677, 1.0]
["2026-09-30T13:52:33.484601+00:00", "trade", 9.165, 100.0]
["2026-09-30T13:52:33.504203+00:00", "trade", 9.165, 100.0]
["2026-09-30T13:52:33.506711+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:33.507367+00:00", "trade", 9.165, 100.0]
["2026-09-30T13:52:33.508081+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:33.510705+00:00", "trade", 9.165, 100.0]
["2026-09-30T13:52:33.512313+00:00", "trade", 9.165, 100.0]
["2026-09-30T13:52:33.607268+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:33.607279+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:35.092898+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:35.134322+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:35.487775+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:35.986922+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:35.986956+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:36.234815+00:00", "trade", 9.1603, 1.0]
["2026-09-30T13:52:36.256829+00:00", "trade", 9.1603, 1.0]
["2026-09-30T13:52:36.787517+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:36.787978+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:39.054903+00:00", "trade", 9.1641, 6.0]
["2026-09-30T13:52:39.513245+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:40.919214+00:00", "trade", 9.162, 2800.0]
["2026-09-30T13:52:40.922621+00:00", "trade", 9.1612, 30.0]
["2026-09-30T13:52:40.928132+00:00", "trade", 9.16, 100.0]
["2026-09-30T13:52:40.947313+00:00", "trade", 9.1606, 70.0]
["2026-09-30T13:52:42.395853+00:00", "trade", 9.165, 16.0]
["2026-09-30T13:52:42.398121+00:00", "trade", 9.165, 1.0]
["2026-09-30T13:52:42.401148+00:00", "trade", 9.165, 1.0]
["2026-09-30T13:52:43.511746+00:00", "trade", 9.165, 5.0]
["2026-09-30T13:52:43.663104+00:00", "trade", 9.16, 50.0]
["2026-09-30T13:52:43.929781+00:00", "trade", 9.16, 50.0]
["2026-09-30T13:52:44.523991+00:00", "trade", 9.164, 14.0]
["2026-09-30T13:52:44.556213+00:00", "trade", 9.165, 5.0]
["2026-09-30T13:52:45.015266+00:00", "trade", 9.16, 100.0]
["2026-09-30T13:52:45.016226+00:00", "trade", 9.16, 11.0]
["2026-09-30T13:52:45.016490+00:00", "trade", 9.16, 203.0]
["2026-09-30T13:52:45.017521+00:00", "trade", 9.16, 100.0]
["2026-09-30T13:52:45.017541+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:45.017547+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:45.017554+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:45.017561+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:45.017569+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:45.017575+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:45.017588+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:45.017614+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:45.017622+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:45.017793+00:00", "trade", 9.16, 612.0]
["2026-09-30T13:52:45.017795+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:45.017807+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:45.017844+00:00", "trade", 9.16, 1421.0]
["2026-09-30T13:52:45.017845+00:00", "trade", 9.16, 60.0]
["2026-09-30T13:52:45.017845+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:45.017862+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:45.017907+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:45.017908+00:00", "trade", 9.16, 100.0]
["2026-09-30T13:52:45.017914+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:45.017921+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:45.017929+00:00", "trade", 9.16, 100.0]
["2026-09-30T13:52:45.017954+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:45.017982+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:45.017989+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:45.017997+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:45.018004+00:00", "trade", 9.16, 74.0]
["2026-09-30T13:52:45.018007+00:00", "trade", 9.16, 100.0]
["2026-09-30T13:52:45.018007+00:00", "trade", 9.16, 100.0]
["2026-09-30T13:52:45.018007+00:00", "trade", 9.16, 100.0]
["2026-09-30T13:52:45.018007+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:52:45.018010+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:52:45.018021+00:00", "trade", 9.16, 5.0]
["2026-09-30T13:52:45.018074+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:45.018082+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:45.018088+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:45.018096+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:45.018103+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:45.018158+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:45.018164+00:00", "trade", 9.16, 1.0]
["2026-09-30T13:52:45.018235+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:45.018306+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:45.018419+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:45.018551+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:45.018659+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:45.018687+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:45.018722+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:45.018737+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:45.018794+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:45.018860+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:45.018942+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:45.018952+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:45.019080+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:45.019117+00:00", "trade", 9.155, 100.0]
["2026-09-30T13:52:45.019143+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:45.019341+00:00", "trade", 9.155, 100.0]
["2026-09-30T13:52:45.019436+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:45.019462+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:45.019670+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:45.019884+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:45.019891+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:45.020123+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:45.020316+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:45.020766+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:45.024910+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:45.024935+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:45.024942+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:45.026129+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:45.026883+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:45.027543+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:45.027551+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:45.027986+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:45.028571+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:45.057743+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:45.352095+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:45.390334+00:00", "trade", 9.155, 5.0]
["2026-09-30T13:52:45.946930+00:00", "trade", 9.155, 300.0]
["2026-09-30T13:52:45.947573+00:00", "trade", 9.1674, 40.0]
["2026-09-30T13:52:46.019130+00:00", "trade", 9.1551, 5.0]
["2026-09-30T13:52:46.370246+00:00", "trade", 9.155, 5.0]
["2026-09-30T13:52:46.713048+00:00", "trade", 9.1553, 5.0]
["2026-09-30T13:52:46.714196+00:00", "trade", 9.16, 100.0]
["2026-09-30T13:52:46.737970+00:00", "trade", 9.16, 100.0]
["2026-09-30T13:52:46.739244+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:46.739310+00:00", "trade", 9.16, 100.0]
["2026-09-30T13:52:46.739312+00:00", "trade", 9.16, 69.0]
["2026-09-30T13:52:46.739331+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:46.739338+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:46.739345+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:46.739353+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:46.739361+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:46.739368+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:46.739375+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:46.739382+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:46.739616+00:00", "trade", 9.16, 100.0]
["2026-09-30T13:52:46.739732+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:46.739796+00:00", "trade", 9.16, 100.0]
["2026-09-30T13:52:46.739807+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:46.739817+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:46.739845+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:46.739888+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:46.739895+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:46.739911+00:00", "trade", 9.16, 100.0]
["2026-09-30T13:52:46.739912+00:00", "trade", 9.16, 200.0]
["2026-09-30T13:52:46.739912+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:52:46.739982+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:46.739990+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:46.740013+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:46.740025+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:46.740033+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:46.740142+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:46.740207+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:46.740242+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:46.740346+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:46.740410+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:46.740428+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:46.740436+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:46.740625+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:46.740651+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:46.740780+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:46.741834+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:46.754857+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:46.768839+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:47.063382+00:00", "trade", 9.165, 5.0]
["2026-09-30T13:52:47.064167+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:47.072921+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:47.073862+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:47.260645+00:00", "trade", 9.165, 700.0]
["2026-09-30T13:52:47.318158+00:00", "trade", 9.1677, 43.0]
["2026-09-30T13:52:47.404660+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:47.404667+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:47.405136+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:47.405153+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:47.405614+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:47.405623+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:47.406087+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:47.406101+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:47.406562+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:47.406571+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:47.407032+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:47.407044+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:47.407506+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:47.407517+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:47.407978+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:47.407997+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:47.408458+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:47.408469+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:47.461456+00:00", "trade", 9.1699, 5.0]
["2026-09-30T13:52:47.462213+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:47.463525+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:47.463544+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:47.463962+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:47.498948+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:47.499873+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:47.500323+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:47.564445+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:47.748118+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:47.964220+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:48.573947+00:00", "trade", 9.165, 45.0]
["2026-09-30T13:52:49.315909+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:49.317037+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:52:49.317427+00:00", "trade", 9.16, 100.0]
["2026-09-30T13:52:49.317795+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:49.329790+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:52:49.330248+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:49.330707+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:49.344484+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:52:49.352561+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:49.353049+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:49.885995+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:49.886046+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:49.886176+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:52:49.886607+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:52:49.886786+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:52:49.886811+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:52:49.886883+00:00", "trade", 9.16, 100.0]
["2026-09-30T13:52:49.886970+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:52:49.887022+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:52:49.887033+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:52:49.887182+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:49.887532+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:49.888382+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:51.074356+00:00", "trade", 9.165, 272.0]
["2026-09-30T13:52:51.078645+00:00", "trade", 9.165, 1.0]
["2026-09-30T13:52:51.555954+00:00", "trade", 9.165, 250.0]
["2026-09-30T13:52:51.767217+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:51.769085+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:52.022993+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:52.023000+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:52.023013+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:52.023023+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:52.023064+00:00", "trade", 9.17, 1.0]
["2026-09-30T13:52:52.023079+00:00", "trade", 9.17, 99.0]
["2026-09-30T13:52:52.023274+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:52.023302+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:52.023312+00:00", "trade", 9.17, 808.0]
["2026-09-30T13:52:52.023315+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:52:52.023351+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:52:52.023359+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:52:52.023366+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:52:52.023374+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:52:52.023381+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:52:52.023388+00:00", "trade", 9.17, 92.0]
["2026-09-30T13:52:52.023395+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:52.023403+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:52.023425+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:52.023493+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:52.023516+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:52.023574+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:52.023712+00:00", "trade", 9.17, 100.0]
["2026-09-30T13:52:52.023732+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:52.023740+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:52.023799+00:00", "trade", 9.17, 100.0]
["2026-09-30T13:52:52.023799+00:00", "trade", 9.17, 100.0]
["2026-09-30T13:52:52.023975+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:52.024061+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:52.024107+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:52.024126+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:52.024131+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:52.024465+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:52.024702+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:52.027348+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:52.033181+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:52.033492+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:52.033947+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:52.045728+00:00", "trade", 9.17, 100.0]
["2026-09-30T13:52:52.054247+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:52:52.054311+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:52:52.054480+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:52:52.054695+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:52:52.054991+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:52:52.055421+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:52:52.055717+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:52:52.056151+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:52:52.056228+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:52:52.056257+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:52:52.056754+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:52:52.056894+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:52:52.057187+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:52.057365+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:52.057634+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:52.057649+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:52.057813+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:52.061697+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:52.062135+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:52:52.062616+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:52:52.064450+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:52:52.109975+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:52.110460+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:52.276525+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:52:52.276608+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:52:52.276985+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:52:52.276991+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:52:52.277074+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:52:52.278803+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:52:52.278972+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:52:52.279459+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:52.279483+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:52.279502+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:52.279927+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:52.279955+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:52.282060+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:52.288919+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:52.709719+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:52.800392+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:52:52.800850+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:52:52.800888+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:52:52.800900+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:52:52.802697+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:52:52.802839+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:52:52.803341+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:52:52.803478+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:52:52.803965+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:52:52.804100+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:52:52.812796+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:52:52.813253+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:52:52.813291+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:52:52.813785+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:52:52.819375+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:52:52.823261+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:52:52.835724+00:00", "trade", 9.17, 41.0]
["2026-09-30T13:52:52.869887+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:52:53.099342+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:52:53.111329+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:52:53.116049+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:52:53.116571+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:52:53.120914+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:52:53.142391+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:52:54.200341+00:00", "trade", 9.1628, 552.0]
["2026-09-30T13:52:54.201310+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:52:54.201335+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:52:54.201557+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:52:54.201576+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:52:54.201818+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:52:54.201877+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:52:54.202006+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:54.202112+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:54.202318+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:54.202753+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:54.211753+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:54.212202+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:54.219360+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:52:54.219360+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:52:54.219798+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:52:54.219861+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:52:54.219872+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:52:54.234709+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:52:54.234734+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:52:54.235397+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:54.235849+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:54.285559+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:52:54.286030+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:52:54.286038+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:52:54.286049+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:52:54.293921+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:52:54.293947+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:52:54.313101+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:52:54.354099+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:54.354574+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:54.444772+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:52:54.445235+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:52:54.445243+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:52:54.445255+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:52:54.486120+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:54.486580+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:54.486589+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:55.087929+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:55.087937+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:55.088710+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:55.088892+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:55.088893+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:55.089656+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:55.093448+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:55.254998+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:55.314685+00:00", "trade", 9.1651, 51.0]
["2026-09-30T13:52:55.536508+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:55.536627+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:55.537115+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:55.537135+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:55.537184+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:55.537778+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:55.546562+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:55.586722+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:55.642541+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:55.937583+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:56.339153+00:00", "trade", 9.175, 50.0]
["2026-09-30T13:52:56.574283+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:56.923703+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:56.923713+00:00", "trade", 9.17, 100.0]
["2026-09-30T13:52:56.923825+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:56.923977+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:56.923984+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:56.923991+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:56.923998+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:56.924024+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:52:56.924080+00:00", "trade", 9.17, 100.0]
["2026-09-30T13:52:56.924081+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:52:56.924148+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:52:56.924149+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:56.924165+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:56.924176+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:56.924254+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:56.924288+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:56.924295+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:56.924380+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:56.924524+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:56.924712+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:56.924751+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:56.926109+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:56.927689+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:56.927691+00:00", "trade", 9.16, 400.0]
["2026-09-30T13:52:56.927692+00:00", "trade", 9.16, 100.0]
["2026-09-30T13:52:56.927696+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:52:56.927708+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:56.927716+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:56.927723+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:56.927730+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:56.927736+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:56.927744+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:56.927758+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:56.928156+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:56.928168+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:56.928384+00:00", "trade", 9.16, 5.0]
["2026-09-30T13:52:56.928405+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:56.928527+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:56.928846+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:56.928960+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:56.928983+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:56.929146+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:56.929153+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:56.929365+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:56.929428+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:56.929429+00:00", "trade", 9.16, 100.0]
["2026-09-30T13:52:56.929430+00:00", "trade", 9.16, 378.0]
["2026-09-30T13:52:56.929432+00:00", "trade", 9.16, 100.0]
["2026-09-30T13:52:56.929435+00:00", "trade", 9.16, 100.0]
["2026-09-30T13:52:56.929435+00:00", "trade", 9.16, 100.0]
["2026-09-30T13:52:56.929435+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:56.929437+00:00", "trade", 9.16, 22.0]
["2026-09-30T13:52:56.929442+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:56.929448+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:56.929455+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:56.929458+00:00", "trade", 9.16, 78.0]
["2026-09-30T13:52:56.929459+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:56.929462+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:52:56.929468+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:52:56.929512+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:52:56.929513+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:52:56.929520+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:52:56.929528+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:52:56.929535+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:52:56.929543+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:52:56.929550+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:52:56.929557+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:52:56.929557+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:56.929558+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:56.929564+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:56.929571+00:00", "quote", 9.16, 9.16]
["2026-09-30T13:52:56.929578+00:00", "quote", 9.16, 9.16]
["2026-09-30T13:52:56.929584+00:00", "quote", 9.16, 9.16]
["2026-09-30T13:52:56.929592+00:00", "quote", 9.16, 9.16]
["2026-09-30T13:52:56.929598+00:00", "quote", 9.16, 9.16]
["2026-09-30T13:52:56.929600+00:00", "quote", 9.16, 9.16]
["2026-09-30T13:52:56.929606+00:00", "quote", 9.16, 9.16]
["2026-09-30T13:52:56.929607+00:00", "quote", 9.16, 9.16]
["2026-09-30T13:52:56.929614+00:00", "quote", 9.16, 9.16]
["2026-09-30T13:52:56.929621+00:00", "quote", 9.16, 9.16]
["2026-09-30T13:52:56.929631+00:00", "quote", 9.16, 9.16]
["2026-09-30T13:52:56.929685+00:00", "quote", 9.16, 9.16]
["2026-09-30T13:52:56.929691+00:00", "quote", 9.16, 9.16]
["2026-09-30T13:52:56.930042+00:00", "quote", 9.16, 9.16]
["2026-09-30T13:52:56.930085+00:00", "quote", 9.16, 9.16]
["2026-09-30T13:52:56.930105+00:00", "quote", 9.16, 9.16]
["2026-09-30T13:52:56.930149+00:00", "trade", 9.16, 200.0]
["2026-09-30T13:52:56.930149+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:56.930211+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:56.930217+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:56.930277+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:56.930334+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:56.930696+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:56.930733+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:56.931132+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:56.931468+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:56.931501+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:56.931737+00:00", "trade", 9.16, 200.0]
["2026-09-30T13:52:56.931738+00:00", "trade", 9.16, 100.0]
["2026-09-30T13:52:56.931740+00:00", "trade", 9.16, 378.0]
["2026-09-30T13:52:56.931742+00:00", "trade", 9.16, 200.0]
["2026-09-30T13:52:56.931745+00:00", "trade", 9.16, 179.0]
["2026-09-30T13:52:56.931747+00:00", "trade", 9.16, 78.0]
["2026-09-30T13:52:56.931747+00:00", "trade", 9.16, 465.0]
["2026-09-30T13:52:56.931785+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:56.931792+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:56.931798+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:56.931812+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:56.931978+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:56.932042+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:56.932049+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:56.932056+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:56.932080+00:00", "trade", 9.16, 6.0]
["2026-09-30T13:52:56.932146+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:56.932235+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:56.932242+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:56.932268+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:56.932302+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:56.932306+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:56.932311+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:56.932319+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:56.932337+00:00", "trade", 9.16, 198.0]
["2026-09-30T13:52:56.932342+00:00", "trade", 9.16, 100.0]
["2026-09-30T13:52:56.932343+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:52:56.932344+00:00", "trade", 9.16, 195.0]
["2026-09-30T13:52:56.932345+00:00", "trade", 9.16, 100.0]
["2026-09-30T13:52:56.932409+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:56.932412+00:00", "quote", 9.16, 9.16]
["2026-09-30T13:52:56.932416+00:00", "quote", 9.16, 9.16]
["2026-09-30T13:52:56.932431+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:52:56.932434+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:52:56.932442+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:52:56.932449+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:52:56.932450+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:52:56.932456+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:52:56.932463+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:52:56.932477+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:52:56.932485+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:52:56.932492+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:52:56.932520+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:52:56.932535+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:56.932560+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:56.932586+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:56.932604+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:56.932614+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:56.932751+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:56.932862+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:56.932991+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:56.933046+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:56.933067+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:56.933662+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:56.935039+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:56.935626+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:56.935644+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:56.936931+00:00", "trade", 9.16, 9500.0]
["2026-09-30T13:52:56.937550+00:00", "trade", 9.1614, 54.0]
["2026-09-30T13:52:56.938272+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:56.941483+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:56.941930+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:56.941941+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:56.942034+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:56.949361+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:56.949684+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:56.950081+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:56.950656+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:56.951208+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:56.969258+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:56.969276+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:57.018504+00:00", "trade", 9.16, 42.0]
["2026-09-30T13:52:57.018571+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:57.018597+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:57.036372+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:57.182519+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:57.182983+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:57.329137+00:00", "trade", 9.155, 100.0]
["2026-09-30T13:52:58.295566+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:58.295588+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:52:58.335374+00:00", "trade", 9.155, 100.0]
["2026-09-30T13:52:58.426035+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:00.828411+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:00.829058+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:01.304153+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:01.304834+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:01.305279+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:02.008919+00:00", "trade", 9.1501, 1000.0]
["2026-09-30T13:53:02.506287+00:00", "trade", 9.16, 6.0]
["2026-09-30T13:53:02.506780+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:06.364223+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:06.364325+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:06.427309+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:06.427764+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:08.390316+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:08.390342+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:08.571505+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:08.572015+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:08.686289+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:08.686296+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:08.995461+00:00", "trade", 9.1613, 100.0]
["2026-09-30T13:53:09.075152+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:09.075612+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:09.910052+00:00", "trade", 9.155, 5.0]
["2026-09-30T13:53:09.912134+00:00", "trade", 9.155, 100.0]
["2026-09-30T13:53:10.796943+00:00", "trade", 9.15, 3.0]
["2026-09-30T13:53:11.010142+00:00", "trade", 9.1586, 1.0]
["2026-09-30T13:53:11.630704+00:00", "trade", 9.1586, 1.0]
["2026-09-30T13:53:12.102359+00:00", "trade", 9.155, 100.0]
["2026-09-30T13:53:12.104078+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:12.104488+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:12.106110+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:12.106424+00:00", "trade", 9.155, 100.0]
["2026-09-30T13:53:12.106426+00:00", "trade", 9.155, 100.0]
["2026-09-30T13:53:12.106471+00:00", "trade", 9.155, 350.0]
["2026-09-30T13:53:12.106515+00:00", "trade", 9.155, 150.0]
["2026-09-30T13:53:12.107497+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:12.210162+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:16.920506+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:16.922741+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:19.390334+00:00", "trade", 9.155, 11.0]
["2026-09-30T13:53:20.560857+00:00", "trade", 9.16, 16.0]
["2026-09-30T13:53:20.565966+00:00", "trade", 9.155, 175.0]
["2026-09-30T13:53:20.743477+00:00", "trade", 9.155, 100.0]
["2026-09-30T13:53:20.743510+00:00", "trade", 9.155, 400.0]
["2026-09-30T13:53:20.743526+00:00", "trade", 9.155, 100.0]
["2026-09-30T13:53:20.743566+00:00", "trade", 9.155, 300.0]
["2026-09-30T13:53:20.743573+00:00", "trade", 9.155, 100.0]
["2026-09-30T13:53:20.744490+00:00", "trade", 9.155, 800.0]
["2026-09-30T13:53:20.744560+00:00", "trade", 9.155, 300.0]
["2026-09-30T13:53:20.745563+00:00", "trade", 9.15, 100.0]
["2026-09-30T13:53:20.745661+00:00", "trade", 9.15, 300.0]
["2026-09-30T13:53:20.745672+00:00", "trade", 9.155, 500.0]
["2026-09-30T13:53:20.745696+00:00", "trade", 9.15, 100.0]
["2026-09-30T13:53:20.745727+00:00", "trade", 9.15, 400.0]
["2026-09-30T13:53:20.745762+00:00", "trade", 9.15, 100.0]
["2026-09-30T13:53:20.745795+00:00", "trade", 9.15, 100.0]
["2026-09-30T13:53:20.746075+00:00", "trade", 9.15, 300.0]
["2026-09-30T13:53:20.746137+00:00", "trade", 9.15, 800.0]
["2026-09-30T13:53:20.746172+00:00", "trade", 9.15, 500.0]
["2026-09-30T13:53:20.746316+00:00", "trade", 9.155, 300.0]
["2026-09-30T13:53:20.746921+00:00", "trade", 9.155, 100.0]
["2026-09-30T13:53:20.746932+00:00", "trade", 9.153, 40.0]
["2026-09-30T13:53:20.747059+00:00", "trade", 9.15, 300.0]
["2026-09-30T13:53:20.747433+00:00", "trade", 9.155, 100.0]
["2026-09-30T13:53:20.747435+00:00", "trade", 9.155, 100.0]
["2026-09-30T13:53:20.749229+00:00", "trade", 9.16, 79.0]
["2026-09-30T13:53:20.749230+00:00", "trade", 9.16, 100.0]
["2026-09-30T13:53:20.749231+00:00", "trade", 9.16, 200.0]
["2026-09-30T13:53:20.749251+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:20.749254+00:00", "trade", 9.16, 200.0]
["2026-09-30T13:53:20.749259+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:20.749265+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:20.749272+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:20.749278+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:20.749286+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:20.749293+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:20.749305+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:20.749312+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:20.749510+00:00", "trade", 9.16, 100.0]
["2026-09-30T13:53:20.749621+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:20.749641+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:20.749648+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:20.749705+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:20.749712+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:20.749748+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:20.749798+00:00", "trade", 9.16, 393.0]
["2026-09-30T13:53:20.749799+00:00", "trade", 9.16, 6.0]
["2026-09-30T13:53:20.749799+00:00", "trade", 9.16, 1.0]
["2026-09-30T13:53:20.749803+00:00", "trade", 9.16, 7.0]
["2026-09-30T13:53:20.749803+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:53:20.749804+00:00", "trade", 9.16, 100.0]
["2026-09-30T13:53:20.749806+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:53:20.749808+00:00", "trade", 9.16, 7.0]
["2026-09-30T13:53:20.749814+00:00", "trade", 9.16, 100.0]
["2026-09-30T13:53:20.749876+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:53:20.749882+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:53:20.749896+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:53:20.749913+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:53:20.749922+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:53:20.750013+00:00", "trade", 9.16, 100.0]
["2026-09-30T13:53:20.750070+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:53:20.750094+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:53:20.750108+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:53:20.750111+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:53:20.750212+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:53:20.750261+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:53:20.750344+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:53:20.750460+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:53:20.750586+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:53:20.750788+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:53:20.750864+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:53:20.751427+00:00", "trade", 9.16, 100.0]
["2026-09-30T13:53:20.751457+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:53:20.751497+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:53:20.751659+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:53:20.751666+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:53:20.751829+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:53:20.752086+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:53:20.752117+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:53:20.752554+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:53:20.752565+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:53:20.755797+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:53:20.756247+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:53:20.758763+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:53:20.758794+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:53:20.759458+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:53:20.760022+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:53:20.762112+00:00", "trade", 9.165, 100.0]
["2026-09-30T13:53:20.763708+00:00", "trade", 9.165, 100.0]
["2026-09-30T13:53:20.765247+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:53:20.765921+00:00", "trade", 9.155, 100.0]
["2026-09-30T13:53:20.787092+00:00", "trade", 9.16, 100.0]
["2026-09-30T13:53:20.787138+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:53:20.849261+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:53:20.853655+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:53:20.854114+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:53:21.090599+00:00", "trade", 9.165, 1000.0]
["2026-09-30T13:53:21.767968+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:53:21.768391+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:53:21.768698+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:21.768849+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:53:21.768883+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:53:21.769049+00:00", "trade", 9.16, 100.0]
["2026-09-30T13:53:21.769131+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:53:21.769188+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:53:21.769334+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:53:21.769649+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:53:21.769710+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:53:21.769757+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:53:21.769764+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:53:21.770269+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:53:21.770366+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:53:21.770429+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:53:21.770482+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:53:21.770591+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:53:21.770930+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:53:21.775070+00:00", "trade", 9.17, 25.0]
["2026-09-30T13:53:21.775071+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:53:21.775096+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:53:21.775936+00:00", "trade", 9.16, 100.0]
["2026-09-30T13:53:21.799287+00:00", "trade", 9.16, 100.0]
["2026-09-30T13:53:21.799325+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:53:22.026038+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:22.026567+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:22.026574+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:22.026746+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:22.027003+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:53:22.027012+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:53:22.027019+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:53:22.027036+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:53:22.027093+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:53:22.027231+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:22.027494+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:22.027495+00:00", "trade", 9.16, 14.0]
["2026-09-30T13:53:22.027563+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:53:22.027701+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:53:22.027970+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:53:22.027982+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:53:22.028009+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:53:22.028053+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:53:22.029210+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:53:22.029660+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:53:22.058558+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:22.059101+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:53:22.059181+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:53:22.059524+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:53:22.060100+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:53:22.106784+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:53:22.154247+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:22.652127+00:00", "trade", 9.16, 100.0]
["2026-09-30T13:53:22.653656+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:23.049923+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:23.049950+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:23.049957+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:23.051985+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:23.052410+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:23.052688+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:23.066601+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:23.067313+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:23.067945+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:24.993843+00:00", "trade", 9.1599, 5.0]
["2026-09-30T13:53:25.604196+00:00", "trade", 9.1514, 9.0]
["2026-09-30T13:53:25.913308+00:00", "trade", 9.15, 5.0]
["2026-09-30T13:53:25.917611+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:25.917613+00:00", "trade", 9.15, 400.0]
["2026-09-30T13:53:25.917615+00:00", "trade", 9.15, 25.0]
["2026-09-30T13:53:25.917632+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:25.917639+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:25.917646+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:25.917653+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:25.917660+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:25.917666+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:25.917674+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:25.917681+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:25.917737+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:25.917745+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:25.917982+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:25.918075+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:25.918082+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:25.918102+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:25.918177+00:00", "trade", 9.15, 4.0]
["2026-09-30T13:53:25.918178+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:53:25.918180+00:00", "trade", 9.15, 100.0]
["2026-09-30T13:53:25.918180+00:00", "trade", 9.15, 5.0]
["2026-09-30T13:53:25.918188+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:53:25.918189+00:00", "trade", 9.15, 200.0]
["2026-09-30T13:53:25.918246+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:25.918254+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:25.918260+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:25.918268+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:25.918282+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:25.918764+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:25.918962+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:25.919817+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:25.920080+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:25.920100+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:25.920526+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:25.920534+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:25.921440+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:25.923762+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:25.925122+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:25.925168+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:25.926964+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:25.950584+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:25.951105+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:25.970392+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:25.970841+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:25.971477+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:26.001181+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:26.018085+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:26.018486+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:26.018536+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:26.018548+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:26.018583+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:26.018689+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:26.019063+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:26.019105+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:26.019117+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:26.019178+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:26.019202+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:26.019586+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:26.019602+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:26.020083+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:26.020168+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:26.020179+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:26.026760+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:26.027207+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:26.028648+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:26.029128+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:26.029595+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:26.177135+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:26.521021+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:26.521494+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:26.910117+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:26.910167+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:26.911100+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:26.913290+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:26.939448+00:00", "trade", 9.1549, 38.0]
["2026-09-30T13:53:26.940220+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:27.168528+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:27.168578+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:27.170919+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:27.191526+00:00", "trade", 9.15, 200.0]
["2026-09-30T13:53:27.191568+00:00", "trade", 9.145, 100.0]
["2026-09-30T13:53:27.192302+00:00", "trade", 9.145, 100.0]
["2026-09-30T13:53:27.824360+00:00", "trade", 9.14, 20.0]
["2026-09-30T13:53:30.315580+00:00", "trade", 9.145, 5.0]
["2026-09-30T13:53:30.322311+00:00", "trade", 9.14, 1.0]
["2026-09-30T13:53:30.905371+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:30.905466+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:30.905514+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:30.906209+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:31.480727+00:00", "trade", 9.1423, 9.0]
["2026-09-30T13:53:31.520197+00:00", "trade", 9.145, 100.0]
["2026-09-30T13:53:31.520197+00:00", "trade", 9.145, 100.0]
["2026-09-30T13:53:32.905528+00:00", "trade", 9.145, 1000.0]
["2026-09-30T13:53:32.906281+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:32.907058+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:32.939255+00:00", "trade", 9.145, 100.0]
["2026-09-30T13:53:32.940590+00:00", "trade", 9.145, 300.0]
["2026-09-30T13:53:32.941209+00:00", "trade", 9.1547, 40.0]
["2026-09-30T13:53:32.941635+00:00", "trade", 9.145, 300.0]
["2026-09-30T13:53:32.943156+00:00", "trade", 9.145, 100.0]
["2026-09-30T13:53:32.951528+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:32.951909+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:53:32.952423+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:32.952872+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:32.953305+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:53:32.953724+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:53:32.953947+00:00", "trade", 9.14, 1.0]
["2026-09-30T13:53:32.954104+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:53:32.954176+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:32.954470+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:53:32.954943+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:32.955396+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:32.955403+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:32.955847+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:32.956085+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:32.956532+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:32.972688+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:32.972863+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:32.972870+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:33.547319+00:00", "trade", 9.145, 100.0]
["2026-09-30T13:53:33.547327+00:00", "trade", 9.145, 100.0]
["2026-09-30T13:53:33.547373+00:00", "trade", 9.145, 100.0]
["2026-09-30T13:53:33.547731+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:33.876665+00:00", "trade", 9.1423, 55.0]
["2026-09-30T13:53:34.259201+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:34.813480+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:35.483588+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:35.483638+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:36.181765+00:00", "trade", 9.1401, 100.0]
["2026-09-30T13:53:36.182551+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:36.182989+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:36.265165+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:36.269314+00:00", "trade", 9.145, 535.0]
["2026-09-30T13:53:36.269423+00:00", "trade", 9.145, 3.0]
["2026-09-30T13:53:36.272783+00:00", "trade", 9.145, 100.0]
["2026-09-30T13:53:36.272790+00:00", "trade", 9.145, 100.0]
["2026-09-30T13:53:36.272837+00:00", "trade", 9.145, 300.0]
["2026-09-30T13:53:36.272838+00:00", "trade", 9.14, 50.0]
["2026-09-30T13:53:36.272884+00:00", "trade", 9.145, 100.0]
["2026-09-30T13:53:36.272885+00:00", "trade", 9.145, 100.0]
["2026-09-30T13:53:36.272888+00:00", "trade", 9.145, 100.0]
["2026-09-30T13:53:36.272916+00:00", "trade", 9.145, 100.0]
["2026-09-30T13:53:36.272920+00:00", "trade", 9.145, 100.0]
["2026-09-30T13:53:36.272925+00:00", "trade", 9.145, 100.0]
["2026-09-30T13:53:36.272932+00:00", "trade", 9.145, 100.0]
["2026-09-30T13:53:36.273148+00:00", "trade", 9.145, 300.0]
["2026-09-30T13:53:36.273193+00:00", "trade", 9.145, 3.0]
["2026-09-30T13:53:36.273539+00:00", "trade", 9.145, 300.0]
["2026-09-30T13:53:36.273603+00:00", "trade", 9.145, 100.0]
["2026-09-30T13:53:36.274739+00:00", "trade", 9.145, 300.0]
["2026-09-30T13:53:36.275375+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:36.275764+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:36.275836+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:36.276244+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:36.276302+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:36.276722+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:36.276814+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:36.277215+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:36.277281+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:36.277684+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:36.277741+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:36.278158+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:36.278202+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:36.278630+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:36.278670+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:36.279105+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:36.279134+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:36.285941+00:00", "trade", 9.145, 175.0]
["2026-09-30T13:53:36.290423+00:00", "trade", 9.145, 3.0]
["2026-09-30T13:53:36.291090+00:00", "trade", 9.145, 100.0]
["2026-09-30T13:53:36.302197+00:00", "trade", 9.145, 125.0]
["2026-09-30T13:53:36.442432+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:36.443254+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:36.443916+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:36.444827+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:36.444855+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:36.445373+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:36.445753+00:00", "trade", 9.15, 100.0]
["2026-09-30T13:53:36.445768+00:00", "trade", 9.15, 100.0]
["2026-09-30T13:53:36.445772+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:36.445779+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:36.445783+00:00", "trade", 9.15, 200.0]
["2026-09-30T13:53:36.445784+00:00", "trade", 9.15, 100.0]
["2026-09-30T13:53:36.445786+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:36.445793+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:36.445799+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:36.445806+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:36.445812+00:00", "trade", 9.15, 300.0]
["2026-09-30T13:53:36.445813+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:36.445820+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:36.445827+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:36.445829+00:00", "trade", 9.15, 100.0]
["2026-09-30T13:53:36.445833+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:36.445840+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:36.446056+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:53:36.446073+00:00", "quote", 9.15, 9.15]
["2026-09-30T13:53:36.446081+00:00", "quote", 9.15, 9.15]
["2026-09-30T13:53:36.446088+00:00", "quote", 9.15, 9.15]
["2026-09-30T13:53:36.446095+00:00", "quote", 9.15, 9.15]
["2026-09-30T13:53:36.446101+00:00", "quote", 9.15, 9.15]
["2026-09-30T13:53:36.446108+00:00", "quote", 9.15, 9.15]
["2026-09-30T13:53:36.446115+00:00", "quote", 9.15, 9.15]
["2026-09-30T13:53:36.446122+00:00", "quote", 9.15, 9.15]
["2026-09-30T13:53:36.446128+00:00", "quote", 9.15, 9.15]
["2026-09-30T13:53:36.446141+00:00", "trade", 9.145, 100.0]
["2026-09-30T13:53:36.446142+00:00", "trade", 9.15, 1096.0]
["2026-09-30T13:53:36.446142+00:00", "trade", 9.15, 14.0]
["2026-09-30T13:53:36.446143+00:00", "quote", 9.15, 9.15]
["2026-09-30T13:53:36.446159+00:00", "trade", 9.15, 86.0]
["2026-09-30T13:53:36.446161+00:00", "trade", 9.15, 14.0]
["2026-09-30T13:53:36.446161+00:00", "trade", 9.15, 140.0]
["2026-09-30T13:53:36.446161+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:36.446266+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:36.446303+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:36.446409+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:36.446580+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:36.446803+00:00", "trade", 9.15, 100.0]
["2026-09-30T13:53:36.447091+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:36.447131+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:36.447157+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:36.447292+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:36.447739+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:36.448035+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:36.448360+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:36.450985+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:36.451442+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:36.451963+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:36.452420+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:36.452817+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:36.452846+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:36.452874+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:36.453223+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:36.453713+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:36.454001+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:36.454477+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:36.457400+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:36.458000+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:36.458024+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:36.458528+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:36.458893+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:36.459725+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:36.459804+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:36.467507+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:36.468833+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:36.469287+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:36.482308+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:36.542648+00:00", "trade", 9.155, 3000.0]
["2026-09-30T13:53:36.542695+00:00", "trade", 9.155, 300.0]
["2026-09-30T13:53:36.543163+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:36.543177+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:36.543185+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:36.543238+00:00", "trade", 9.155, 100.0]
["2026-09-30T13:53:36.543246+00:00", "trade", 9.15, 100.0]
["2026-09-30T13:53:36.543260+00:00", "trade", 9.1493, 57.0]
["2026-09-30T13:53:36.543372+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:36.543672+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:36.543679+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:36.545140+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:36.545590+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:36.560431+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:38.107465+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:38.107471+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:38.107897+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:38.107917+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:38.108337+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:38.108788+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:38.109133+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:38.324424+00:00", "trade", 9.15, 35.0]
["2026-09-30T13:53:38.330949+00:00", "trade", 9.155, 120.0]
["2026-09-30T13:53:38.339375+00:00", "trade", 9.155, 100.0]
["2026-09-30T13:53:39.141807+00:00", "trade", 9.16, 100.0]
["2026-09-30T13:53:39.141846+00:00", "trade", 9.16, 291.0]
["2026-09-30T13:53:39.141848+00:00", "trade", 9.16, 200.0]
["2026-09-30T13:53:39.141866+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:39.141873+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:39.141879+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:39.141886+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:39.141893+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:39.141900+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:39.141913+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:39.142083+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:39.142090+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:39.142096+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:39.142112+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:39.142122+00:00", "trade", 9.16, 200.0]
["2026-09-30T13:53:39.142195+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:53:39.142267+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:53:39.142297+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:53:39.142328+00:00", "trade", 9.16, 1.0]
["2026-09-30T13:53:39.142338+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:53:39.142345+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:53:39.142352+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:53:39.142359+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:53:39.142366+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:53:39.142380+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:53:39.142386+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:53:39.142404+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:53:39.142547+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:53:39.142564+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:53:39.142576+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:53:39.142591+00:00", "trade", 9.16, 100.0]
["2026-09-30T13:53:39.142601+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:53:39.142630+00:00", "quote", 9.16, 9.16]
["2026-09-30T13:53:39.142665+00:00", "quote", 9.16, 9.16]
["2026-09-30T13:53:39.142682+00:00", "trade", 9.16, 100.0]
["2026-09-30T13:53:39.142682+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:53:39.142741+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:53:39.142756+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:53:39.142763+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:53:39.142770+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:53:39.142777+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:53:39.142783+00:00", "trade", 9.17, 100.0]
["2026-09-30T13:53:39.142783+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:53:39.142784+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:53:39.142807+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:53:39.142809+00:00", "trade", 9.17, 200.0]
["2026-09-30T13:53:39.142816+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:53:39.142822+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:53:39.142828+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:53:39.142835+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:53:39.142842+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:53:39.142850+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:39.142857+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:39.142864+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:39.142876+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:39.142936+00:00", "trade", 9.16, 100.0]
["2026-09-30T13:53:39.142942+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:39.143002+00:00", "quote", 9.17, 9.17]
["2026-09-30T13:53:39.143034+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:39.143058+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:39.143132+00:00", "quote", 9.17, 9.17]
["2026-09-30T13:53:39.143155+00:00", "trade", 9.17, 100.0]
["2026-09-30T13:53:39.143171+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:39.143208+00:00", "trade", 9.1497, 40.0]
["2026-09-30T13:53:39.143208+00:00", "quote", 9.17, 9.17]
["2026-09-30T13:53:39.143374+00:00", "quote", 9.17, 9.17]
["2026-09-30T13:53:39.143426+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:39.143881+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:39.143888+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:39.158462+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:39.158487+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:39.163062+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:39.179749+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:39.180007+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:40.008758+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:40.115817+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:40.116246+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:53:40.116664+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:53:40.116672+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:53:40.116680+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:53:40.116734+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:40.117192+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:40.117206+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:40.117224+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:40.117231+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:40.117695+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:40.120748+00:00", "trade", 9.172, 2500.0]
["2026-09-30T13:53:40.121763+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:40.121936+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:40.124854+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:40.147443+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:40.159481+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:40.159969+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:40.160404+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:40.164841+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:40.165223+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:40.166158+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:40.169442+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:40.301911+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:40.301928+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:40.302370+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:40.304516+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:40.422181+00:00", "trade", 9.1771, 1.0]
["2026-09-30T13:53:40.560333+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:40.560355+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:40.561301+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:40.562384+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:41.398624+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:41.399189+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:41.399517+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:41.400152+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:41.414446+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:41.414926+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:41.415383+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:41.415820+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:41.748201+00:00", "trade", 9.175, 3000.0]
["2026-09-30T13:53:41.748839+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:41.748840+00:00", "trade", 9.1696, 46.0]
["2026-09-30T13:53:41.749385+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:41.749446+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:41.749488+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:41.750422+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:41.750453+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:41.750467+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:41.750922+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:41.823588+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:41.867320+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:41.867333+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:42.786583+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:42.786953+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:42.787422+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:42.942612+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:43.042054+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:43.047395+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:43.049557+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:43.351893+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:43.352170+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:43.354302+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:43.354747+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:43.354786+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:43.355170+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:43.355255+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:43.355635+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:43.355726+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:43.356094+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:43.356196+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:43.356554+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:43.359973+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:43.359998+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:43.361818+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:43.361873+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:43.362161+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:43.362673+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:43.362712+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:43.362916+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:43.363480+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:43.363756+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:43.363795+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:43.364189+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:43.364698+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:43.390809+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:43.396712+00:00", "trade", 9.175, 100.0]
["2026-09-30T13:53:43.397785+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:53:43.399098+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:43.399463+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:43.399530+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:43.406837+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:43.407287+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:43.410024+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:43.410049+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:43.411870+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:43.411925+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:43.419535+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:43.419594+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:43.459418+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:43.507447+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:43.561862+00:00", "trade", 9.18, 700.0]
["2026-09-30T13:53:43.751400+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:43.751428+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:43.751659+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:43.752090+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:43.752133+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:43.752140+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:43.782373+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:53:43.782433+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:53:43.782441+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:43.782452+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:43.782460+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:43.782466+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:43.782480+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:43.782487+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:43.782600+00:00", "trade", 9.18, 1.0]
["2026-09-30T13:53:43.782680+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:43.782695+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:43.782702+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:43.782708+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:43.782718+00:00", "trade", 9.18, 200.0]
["2026-09-30T13:53:43.782719+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:53:43.782984+00:00", "trade", 9.18, 42.0]
["2026-09-30T13:53:43.782986+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:53:43.782986+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:53:43.783009+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:53:43.783041+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:53:43.783056+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:53:43.783079+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:53:43.783093+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:53:43.783104+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:53:43.783218+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:53:43.783345+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:53:43.783365+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:53:43.783374+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:53:43.783517+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:53:43.783597+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:53:43.783627+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:53:43.783653+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:53:43.784000+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:53:43.784257+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:53:43.784264+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:53:43.788121+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:53:43.788597+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:53:43.788608+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:53:43.788626+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:53:43.789045+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:53:43.789055+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:53:43.789061+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:53:43.789070+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:53:43.793007+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:53:43.793032+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:53:43.795537+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:53:43.797724+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:53:43.797724+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:53:43.797725+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:53:43.797731+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:53:43.797744+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:53:43.797751+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:53:43.797757+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:53:43.797764+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:53:43.797778+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:53:43.797784+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:53:43.797791+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:53:43.797797+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:53:43.797804+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:53:43.797806+00:00", "trade", 9.19, 18.0]
["2026-09-30T13:53:43.797811+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:53:43.797916+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:53:43.797982+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:53:43.797988+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:53:43.797995+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:53:43.798015+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:53:43.798021+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:53:43.798245+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:53:43.798342+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:53:43.798404+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:53:43.798664+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:53:43.798850+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:53:43.798860+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:53:43.798892+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:53:43.799106+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:53:43.799143+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:53:43.799150+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:53:43.799246+00:00", "trade", 9.195, 100.0]
["2026-09-30T13:53:43.799308+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:53:43.801087+00:00", "trade", 9.195, 300.0]
["2026-09-30T13:53:43.802750+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:53:43.806977+00:00", "trade", 9.195, 175.0]
["2026-09-30T13:53:43.812658+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:53:43.812683+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:53:43.830629+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:53:43.830655+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:53:43.830662+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:53:43.830669+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:53:43.897919+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:53:45.988378+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:53:45.988781+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:53:45.989041+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:53:45.989086+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:53:45.989218+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:53:45.989226+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:53:45.989287+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:53:45.989529+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:53:45.989552+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:53:45.989560+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:53:45.989610+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:53:45.989750+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:53:45.990008+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:53:45.990117+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:53:45.990545+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:53:45.990975+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:53:45.990985+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:53:46.023463+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:53:46.109978+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:53:46.110436+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:53:47.216162+00:00", "trade", 9.1732, 12.0]
["2026-09-30T13:53:47.216957+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:53:47.225705+00:00", "trade", 9.1732, 34.0]
["2026-09-30T13:53:47.226560+00:00", "trade", 9.1683, 20.0]
["2026-09-30T13:53:47.227755+00:00", "trade", 9.1592, 5.0]
["2026-09-30T13:53:47.228890+00:00", "trade", 9.1622, 1.0]
["2026-09-30T13:53:47.253735+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:53:47.253856+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:53:47.253867+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:53:47.254268+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:53:47.254335+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:53:47.254406+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:53:47.254491+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:53:47.255198+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:53:47.255223+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:53:47.290027+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:53:47.429151+00:00", "trade", 9.19, 200.0]
["2026-09-30T13:53:47.429934+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:53:47.599461+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:53:47.599530+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:53:47.599986+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:53:47.812993+00:00", "trade", 9.1829, 1.0]
["2026-09-30T13:53:48.001471+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:53:48.001844+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:53:48.003750+00:00", "trade", 9.185, 100.0]
["2026-09-30T13:53:48.004002+00:00", "trade", 9.185, 100.0]
["2026-09-30T13:53:48.004759+00:00", "trade", 9.1899, 2800.0]
["2026-09-30T13:53:48.007509+00:00", "trade", 9.19, 200.0]
["2026-09-30T13:53:48.007883+00:00", "trade", 9.19, 300.0]
["2026-09-30T13:53:48.007938+00:00", "trade", 9.19, 10.0]
["2026-09-30T13:53:48.007951+00:00", "trade", 9.19, 200.0]
["2026-09-30T13:53:48.007955+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:53:48.007968+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:53:48.007981+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:53:48.008015+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:53:48.008038+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:53:48.008059+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:53:48.008065+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:53:48.008080+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:53:48.008317+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:53:48.008572+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:53:48.008806+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:53:48.008842+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:53:48.008887+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:53:48.008909+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:53:48.009279+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:53:48.009307+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:53:48.009806+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:53:48.009901+00:00", "trade", 9.188, 40.0]
["2026-09-30T13:53:48.037697+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:53:48.038079+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:53:48.092506+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:53:48.192586+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:53:48.192924+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:53:48.193048+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:53:48.193077+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:53:48.194986+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:53:48.223552+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:53:48.224024+00:00", "trade", 9.19, 10.0]
["2026-09-30T13:53:48.224049+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:53:48.224484+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:53:48.229387+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:53:48.256342+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:53:48.256825+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:53:48.518833+00:00", "trade", 9.1801, 384.0]
["2026-09-30T13:53:48.519454+00:00", "trade", 9.1809, 40.0]
["2026-09-30T13:53:48.519564+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:53:48.525502+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:53:48.525525+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:53:48.526774+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:53:48.527239+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:53:48.571658+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:53:48.571927+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:53:48.636402+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:53:48.729322+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:53:48.731185+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:53:48.731257+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:53:48.731507+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:53:48.731663+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:53:48.732552+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:53:48.732640+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:53:48.732660+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:53:48.733107+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:53:48.733405+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:53:48.733599+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:53:48.734272+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:53:48.734286+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:53:48.734781+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:53:48.734848+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:53:48.736405+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:53:48.736597+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:53:48.737148+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:53:48.737389+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:53:48.737855+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:53:48.737868+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:53:48.738319+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:53:48.738446+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:53:48.739125+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:53:48.739205+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:53:48.739585+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:53:48.739940+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:53:48.740333+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:53:48.740386+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:53:48.740484+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:53:48.741209+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:53:48.741612+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:53:48.780231+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:53:48.780530+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:53:48.781645+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:53:48.884198+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:53:48.924476+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:53:48.924512+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:53:50.871640+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:53:50.966758+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:53:51.099613+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:53:51.296292+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:53:51.352633+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:53:51.353192+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:53:51.353671+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:53:52.236224+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:53:52.236426+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:53:52.238266+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:53:52.677298+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:53:52.677312+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:53:52.677732+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:53:52.677765+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:53:52.780128+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:53:52.780582+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:53:52.780935+00:00", "trade", 9.2, 20.0]
["2026-09-30T13:53:52.781882+00:00", "trade", 9.2, 120.0]
["2026-09-30T13:53:52.783067+00:00", "trade", 9.194, 14.0]
["2026-09-30T13:53:52.980369+00:00", "trade", 9.1977, 1.0]
["2026-09-30T13:53:53.694697+00:00", "trade", 9.2, 3000.0]
["2026-09-30T13:53:53.697068+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:53:53.697845+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:53:53.821821+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:53:53.821851+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:53:54.702682+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:53:55.119800+00:00", "trade", 9.1999, 50.0]
["2026-09-30T13:53:55.119813+00:00", "trade", 9.1999, 1.0]
["2026-09-30T13:53:55.120087+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:53:55.120207+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:53:55.120391+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:53:55.120465+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:53:55.120466+00:00", "trade", 9.2, 1000.0]
["2026-09-30T13:53:55.120484+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:53:55.120491+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:53:55.120498+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:53:55.120505+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:53:55.120511+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:53:55.120517+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:53:55.120531+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:53:55.120538+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:53:55.120744+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:53:55.120760+00:00", "trade", 9.2, 11.0]
["2026-09-30T13:53:55.120764+00:00", "trade", 9.2, 41.0]
["2026-09-30T13:53:55.120776+00:00", "trade", 9.2, 189.0]
["2026-09-30T13:53:55.120783+00:00", "trade", 9.2, 709.0]
["2026-09-30T13:53:55.120787+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:53:55.120849+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:53:55.120856+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:53:55.120880+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:53:55.120924+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:53:55.120931+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:53:55.120947+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:53:55.120962+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:53:55.120969+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:53:55.120976+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:53:55.120983+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:53:55.120990+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:53:55.120997+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:53:55.121028+00:00", "trade", 9.2, 5.0]
["2026-09-30T13:53:55.121034+00:00", "trade", 9.2, 5.0]
["2026-09-30T13:53:55.121037+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:53:55.121042+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:53:55.121058+00:00", "quote", 9.2, 9.2]
["2026-09-30T13:53:55.121061+00:00", "trade", 9.2, 95.0]
["2026-09-30T13:53:55.121066+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:53:55.121066+00:00", "quote", 9.2, 9.2]
["2026-09-30T13:53:55.121068+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:55.121073+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:55.121079+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:55.121085+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:55.121092+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:55.121099+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:55.121118+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:55.121236+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:55.121246+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:55.121311+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:55.121497+00:00", "trade", 9.1985, 40.0]
["2026-09-30T13:53:55.121582+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:55.121599+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:55.121614+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:55.121832+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:55.122456+00:00", "trade", 9.2, 1.0]
["2026-09-30T13:53:55.122662+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:53:55.122669+00:00", "trade", 9.21, 200.0]
["2026-09-30T13:53:55.122673+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:53:55.122744+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:55.122842+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:53:55.123007+00:00", "trade", 9.2, 50.0]
["2026-09-30T13:53:55.123118+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:55.123119+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:55.123153+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:55.123172+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:55.123184+00:00", "trade", 9.21, 139.0]
["2026-09-30T13:53:55.123185+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:53:55.123221+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:55.123227+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:55.123241+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:55.123257+00:00", "trade", 9.21, 101.0]
["2026-09-30T13:53:55.123259+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:53:55.123259+00:00", "trade", 9.21, 20.0]
["2026-09-30T13:53:55.123259+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:55.123331+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:55.123407+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:55.123414+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:55.123421+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:55.123428+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:55.123443+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:53:55.123443+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:55.123450+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:55.123453+00:00", "trade", 9.21, 55.0]
["2026-09-30T13:53:55.123466+00:00", "trade", 9.205, 100.0]
["2026-09-30T13:53:55.123509+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:53:55.123509+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:55.123510+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:53:55.123511+00:00", "trade", 9.21, 600.0]
["2026-09-30T13:53:55.123517+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:55.123525+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:55.123532+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:55.123533+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:53:55.123540+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:55.123549+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:53:55.123560+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:53:55.123569+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:53:55.123599+00:00", "trade", 9.21, 126.0]
["2026-09-30T13:53:55.123602+00:00", "trade", 9.21, 126.0]
["2026-09-30T13:53:55.123616+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:53:55.123617+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:53:55.123618+00:00", "trade", 9.21, 139.0]
["2026-09-30T13:53:55.123624+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:55.123637+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:55.123659+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:55.123666+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:55.123672+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:55.124016+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:55.124028+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:55.124039+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:55.124196+00:00", "trade", 9.215, 273.0]
["2026-09-30T13:53:55.124236+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:55.124254+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:55.124261+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:55.124313+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:55.124325+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:55.124336+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:55.124352+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:55.124505+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:55.124655+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:53:55.124696+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:55.124764+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:55.124781+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:55.125068+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:55.128657+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:55.130293+00:00", "trade", 9.215, 100.0]
["2026-09-30T13:53:55.130671+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:55.143256+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:55.158020+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:55.158046+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:55.160358+00:00", "trade", 9.215, 100.0]
["2026-09-30T13:53:55.161147+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:55.171223+00:00", "trade", 9.215, 186.0]
["2026-09-30T13:53:55.223544+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:55.223770+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:55.224223+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:55.465157+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:55.465422+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:55.465938+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:55.466309+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:55.466389+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:55.466752+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:55.466802+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:55.466814+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:55.569690+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:55.570145+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:55.570166+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:56.371651+00:00", "trade", 9.21, 1097.0]
["2026-09-30T13:53:56.574658+00:00", "trade", 9.1688, 18.0]
["2026-09-30T13:53:56.603092+00:00", "trade", 9.215, 6.0]
["2026-09-30T13:53:57.245219+00:00", "trade", 9.2101, 10.0]
["2026-09-30T13:53:57.276975+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:57.276984+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:57.560998+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:57.561460+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:57.562183+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:57.562738+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:57.811116+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:57.811175+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:58.178596+00:00", "trade", 9.2123, 2.0]
["2026-09-30T13:53:58.178815+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:58.179268+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:58.185401+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:59.003697+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:59.003861+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:59.003876+00:00", "trade", 9.21, 200.0]
["2026-09-30T13:53:59.003951+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:59.003952+00:00", "trade", 9.21, 376.0]
["2026-09-30T13:53:59.004151+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:59.004248+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:59.004310+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:59.004322+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:59.004329+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:59.004755+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:59.004777+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:59.005195+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:59.005651+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:59.006145+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:59.006147+00:00", "trade", 9.21, 424.0]
["2026-09-30T13:53:59.006155+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:53:59.006178+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:59.006184+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:59.006191+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:59.006198+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:59.006513+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:59.006609+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:59.006616+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:59.006629+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:59.006636+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:59.006712+00:00", "trade", 9.21, 200.0]
["2026-09-30T13:53:59.006715+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:53:59.006724+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:53:59.006787+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:59.006795+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:59.006808+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:59.006816+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:59.006823+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:59.006830+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:59.006846+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:59.006939+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:59.007274+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:59.007285+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:59.007294+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:59.007395+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:59.039079+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:59.039336+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:59.039524+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:59.060418+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:59.060425+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:59.104695+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:59.148388+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:59.148395+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:59.368007+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:59.479817+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:59.538773+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:59.538902+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:59.538918+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:59.877594+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:59.878046+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:00.162175+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:00.162626+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:00.210654+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:00.306222+00:00", "trade", 9.2077, 16.0]
["2026-09-30T13:54:00.322901+00:00", "trade", 9.205, 11.0]
["2026-09-30T13:54:00.377353+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:54:00.380988+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:54:00.381017+00:00", "trade", 9.21, 200.0]
["2026-09-30T13:54:00.381279+00:00", "trade", 9.21, 20.0]
["2026-09-30T13:54:00.381537+00:00", "trade", 9.21, 200.0]
["2026-09-30T13:54:00.381541+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:54:00.381570+00:00", "trade", 9.21, 200.0]
["2026-09-30T13:54:00.381617+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:54:00.381625+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:54:00.381630+00:00", "trade", 9.21, 88.0]
["2026-09-30T13:54:00.381633+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:54:00.381697+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:00.381740+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:00.381762+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:00.381807+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:00.381853+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:00.382057+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:00.382156+00:00", "trade", 9.2096, 40.0]
["2026-09-30T13:54:00.382156+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:00.382240+00:00", "trade", 9.2052, 40.0]
["2026-09-30T13:54:00.382368+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:00.382617+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:00.383134+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:00.385250+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:54:00.386829+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:00.387347+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:00.387372+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:00.388315+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:00.388773+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:00.394349+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:54:00.485554+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:00.486054+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:00.486465+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:00.486507+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:00.486520+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:00.498225+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:01.601521+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:01.625193+00:00", "trade", 9.1816, 100.0]
["2026-09-30T13:54:01.625284+00:00", "trade", 9.1816, 400.0]
["2026-09-30T13:54:02.014803+00:00", "trade", 9.215, 200.0]
["2026-09-30T13:54:02.141620+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:54:02.141934+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:54:02.142110+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:54:02.142117+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:54:02.142124+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:54:02.142142+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:54:02.142160+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:54:02.142627+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:54:02.142647+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:54:02.142772+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:54:02.143302+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:54:02.143410+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:54:02.143474+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:54:02.143841+00:00", "trade", 9.21, 10.0]
["2026-09-30T13:54:02.143895+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:54:02.144351+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:54:02.162541+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:54:02.428851+00:00", "trade", 9.2114, 1.0]
["2026-09-30T13:54:02.485804+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:54:02.486412+00:00", "trade", 9.21, 10.0]
["2026-09-30T13:54:02.523322+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:54:02.523791+00:00", "trade", 9.21, 10.0]
["2026-09-30T13:54:02.628791+00:00", "trade", 9.21, 10.0]
["2026-09-30T13:54:02.731483+00:00", "trade", 9.21, 10.0]
["2026-09-30T13:54:03.968144+00:00", "trade", 9.21, 16.0]
["2026-09-30T13:54:03.969071+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:54:03.983732+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:54:03.987894+00:00", "trade", 9.21, 16.0]
["2026-09-30T13:54:03.988808+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:54:03.989095+00:00", "trade", 9.21, 66.0]
["2026-09-30T13:54:04.014083+00:00", "trade", 9.22, 634.0]
["2026-09-30T13:54:05.357257+00:00", "trade", 9.2096, 1000.0]
["2026-09-30T13:54:05.485102+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:54:05.485563+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:54:05.485640+00:00", "trade", 9.21, 18.0]
["2026-09-30T13:54:05.534992+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:54:05.535020+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:54:05.607305+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:54:05.607306+00:00", "trade", 9.2, 1200.0]
["2026-09-30T13:54:05.607307+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:54:05.607309+00:00", "trade", 9.2, 1100.0]
["2026-09-30T13:54:05.607310+00:00", "trade", 9.2, 200.0]
["2026-09-30T13:54:05.607312+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:54:05.607314+00:00", "trade", 9.2, 200.0]
["2026-09-30T13:54:05.607318+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:54:05.607332+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:05.607339+00:00", "trade", 9.2, 200.0]
["2026-09-30T13:54:05.607339+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:05.607346+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:05.607355+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:05.607361+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:05.607368+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:05.607376+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:05.607383+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:05.607389+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:05.607395+00:00", "trade", 9.2, 8.0]
["2026-09-30T13:54:05.607396+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:05.607409+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:05.607416+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:05.607605+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:05.607613+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:05.607621+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:05.607635+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:05.607650+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:05.607700+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:05.607702+00:00", "trade", 9.2, 6.0]
["2026-09-30T13:54:05.607704+00:00", "trade", 9.2, 200.0]
["2026-09-30T13:54:05.607704+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:54:05.607705+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:54:05.607753+00:00", "quote", 9.19, 9.21]
["2026-09-30T13:54:05.607825+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:05.607833+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:05.607840+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:05.607847+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:05.607853+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:05.607856+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:05.607928+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:05.607955+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:05.607957+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:05.608010+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:05.608178+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:05.608499+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:05.608514+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:05.608552+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:05.608752+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:05.608975+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:05.609021+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:05.609203+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:05.609213+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:05.609484+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:05.609662+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:05.609689+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:05.640093+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:05.640447+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:05.640572+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:05.640792+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:05.641014+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:05.641044+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:05.641445+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:05.641488+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:05.641861+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:05.642311+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:05.642854+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:05.643265+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:05.643276+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:05.643283+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:05.643713+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:05.650052+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:05.671482+00:00", "quote", 9.19, 9.21]
["2026-09-30T13:54:05.671930+00:00", "quote", 9.19, 9.21]
["2026-09-30T13:54:05.671937+00:00", "quote", 9.19, 9.21]
["2026-09-30T13:54:05.672434+00:00", "trade", 9.2, 22.0]
["2026-09-30T13:54:05.672448+00:00", "quote", 9.19, 9.21]
["2026-09-30T13:54:05.672473+00:00", "quote", 9.19, 9.21]
["2026-09-30T13:54:05.680316+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:05.680341+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:05.680546+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:05.680748+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:05.681044+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:05.681181+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:05.681207+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:05.685465+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:05.686604+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:05.686683+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:05.690657+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:05.691105+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:05.721455+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:05.889192+00:00", "trade", 9.195, 100.0]
["2026-09-30T13:54:05.889193+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:54:05.889197+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:54:05.889197+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:54:05.889199+00:00", "trade", 9.19, 500.0]
["2026-09-30T13:54:05.889295+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:05.889486+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:05.889577+00:00", "quote", 9.19, 9.21]
["2026-09-30T13:54:05.889643+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:54:05.889656+00:00", "quote", 9.19, 9.21]
["2026-09-30T13:54:05.889663+00:00", "quote", 9.19, 9.21]
["2026-09-30T13:54:05.889676+00:00", "quote", 9.19, 9.21]
["2026-09-30T13:54:05.889712+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:05.889746+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:54:05.889812+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:54:05.889831+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:05.889836+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:05.889837+00:00", "trade", 9.205, 40.0]
["2026-09-30T13:54:05.889838+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:05.889841+00:00", "trade", 9.19, 200.0]
["2026-09-30T13:54:05.889845+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:05.889852+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:05.889859+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:05.889867+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:05.889886+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:54:05.889899+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:54:05.889927+00:00", "trade", 9.19, 140.0]
["2026-09-30T13:54:05.889949+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:54:05.889952+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:54:05.889959+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:54:05.889964+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:54:05.889966+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:54:05.890043+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:54:05.890262+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:54:05.890353+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:54:05.890369+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:54:05.890389+00:00", "trade", 9.19, 350.0]
["2026-09-30T13:54:05.890443+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:54:05.890451+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:54:05.890459+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:54:05.890463+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:05.890470+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:05.890478+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:05.890485+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:05.890489+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:54:05.890491+00:00", "trade", 9.19, 64.0]
["2026-09-30T13:54:05.890491+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:05.890498+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:05.890502+00:00", "quote", 9.19, 9.19]
["2026-09-30T13:54:05.890505+00:00", "quote", 9.19, 9.19]
["2026-09-30T13:54:05.890511+00:00", "quote", 9.19, 9.19]
["2026-09-30T13:54:05.890518+00:00", "quote", 9.19, 9.19]
["2026-09-30T13:54:05.890528+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:54:05.890557+00:00", "trade", 9.19, 60.0]
["2026-09-30T13:54:05.890559+00:00", "quote", 9.19, 9.19]
["2026-09-30T13:54:05.890818+00:00", "quote", 9.19, 9.19]
["2026-09-30T13:54:05.890935+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:54:05.890943+00:00", "quote", 9.19, 9.19]
["2026-09-30T13:54:05.891013+00:00", "trade", 9.19, 20.0]
["2026-09-30T13:54:05.891017+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:05.891020+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:05.891029+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:05.891036+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:05.891046+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:05.891052+00:00", "trade", 9.19, 80.0]
["2026-09-30T13:54:05.891054+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:05.891073+00:00", "quote", 9.19, 9.19]
["2026-09-30T13:54:05.891094+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:54:05.891143+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:54:05.891144+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:05.891217+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:05.891345+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:05.891549+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:05.891619+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:05.891631+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:05.891660+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:05.891716+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:05.891873+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:05.891984+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:05.893394+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:05.893856+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:05.896058+00:00", "trade", 9.195, 100.0]
["2026-09-30T13:54:05.903166+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:05.903190+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:05.903498+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:05.903742+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:05.903819+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:05.922295+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:05.922319+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:05.922636+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:05.991928+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:05.992995+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:06.007311+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:06.007765+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:06.131854+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:06.151390+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:06.152082+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:06.231131+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:06.756276+00:00", "trade", 9.195, 200.0]
["2026-09-30T13:54:06.773942+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:06.774353+00:00", "trade", 9.2, 75.0]
["2026-09-30T13:54:06.774355+00:00", "trade", 9.2, 400.0]
["2026-09-30T13:54:06.774372+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:06.774377+00:00", "trade", 9.2, 200.0]
["2026-09-30T13:54:06.774379+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:06.774385+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:06.774392+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:06.774399+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:06.774406+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:06.774419+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:06.774425+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:06.774431+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:06.774654+00:00", "trade", 9.2, 140.0]
["2026-09-30T13:54:06.774659+00:00", "trade", 9.2, 40.0]
["2026-09-30T13:54:06.774779+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:06.774806+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:06.774814+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:06.774909+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:54:06.774909+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:06.774910+00:00", "quote", 9.19, 9.21]
["2026-09-30T13:54:06.774929+00:00", "quote", 9.19, 9.21]
["2026-09-30T13:54:06.774981+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:06.774989+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:06.775005+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:06.775013+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:06.775021+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:06.775028+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:06.775035+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:06.775093+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:06.775101+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:06.775188+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:06.775338+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:06.775363+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:54:06.775370+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:06.775377+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:06.775403+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:06.775665+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:06.775701+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:06.775717+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:06.775766+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:06.775773+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:06.775852+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:06.776048+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:06.776165+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:06.776184+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:06.776492+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:06.777402+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:06.778117+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:06.785104+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:06.785129+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:06.791712+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:06.792037+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:06.807419+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:06.878226+00:00", "trade", 9.205, 1.0]
["2026-09-30T13:54:06.944831+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:06.945168+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:06.945244+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:06.945752+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:06.946533+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:06.947005+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:07.048965+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:07.349188+00:00", "trade", 9.205, 100.0]
["2026-09-30T13:54:07.349196+00:00", "trade", 9.21, 200.0]
["2026-09-30T13:54:07.349201+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:54:07.349221+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:07.349270+00:00", "trade", 9.205, 42.0]
["2026-09-30T13:54:07.349289+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:07.349313+00:00", "trade", 9.205, 100.0]
["2026-09-30T13:54:07.349314+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:07.349357+00:00", "trade", 9.2099, 600.0]
["2026-09-30T13:54:07.349402+00:00", "trade", 9.205, 42.0]
["2026-09-30T13:54:07.349495+00:00", "trade", 9.2299, 200.0]
["2026-09-30T13:54:07.349642+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:07.349664+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:07.349805+00:00", "trade", 9.205, 100.0]
["2026-09-30T13:54:07.349926+00:00", "trade", 9.205, 100.0]
["2026-09-30T13:54:07.349957+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:07.349976+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:07.349983+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:07.350068+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:07.350170+00:00", "trade", 9.205, 300.0]
["2026-09-30T13:54:07.390650+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:07.391102+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:07.391117+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:07.391128+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:07.391139+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:07.391582+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:07.467120+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:07.515511+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:07.515574+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:07.699661+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:07.736244+00:00", "trade", 9.205, 100.0]
["2026-09-30T13:54:07.738996+00:00", "trade", 9.205, 42.0]
["2026-09-30T13:54:07.756007+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:07.777799+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:07.946027+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:07.986326+00:00", "trade", 9.205, 25.0]
["2026-09-30T13:54:08.018744+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:08.018755+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:08.124051+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:08.124509+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:08.224578+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:08.224585+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:08.244989+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:08.245174+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:08.249426+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:08.282324+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:08.282781+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:08.282788+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:08.283239+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:08.591428+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:08.853620+00:00", "trade", 9.205, 500.0]
["2026-09-30T13:54:09.056083+00:00", "trade", 9.205, 148.0]
["2026-09-30T13:54:09.065862+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:09.101952+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:09.101977+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:09.123071+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:09.143193+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:09.270716+00:00", "trade", 9.205, 100.0]
["2026-09-30T13:54:09.270775+00:00", "trade", 9.205, 100.0]
["2026-09-30T13:54:09.270995+00:00", "trade", 9.205, 100.0]
["2026-09-30T13:54:09.271223+00:00", "trade", 9.205, 100.0]
["2026-09-30T13:54:09.271718+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:09.271949+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:09.272173+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:09.272445+00:00", "trade", 9.205, 100.0]
["2026-09-30T13:54:09.273062+00:00", "trade", 9.1992, 40.0]
["2026-09-30T13:54:09.573017+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:10.013158+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:10.453636+00:00", "trade", 9.208, 100.0]
["2026-09-30T13:54:10.453913+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:54:10.453985+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:54:10.453996+00:00", "trade", 9.21, 34.0]
["2026-09-30T13:54:10.454004+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:10.454068+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:10.454073+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:54:10.454094+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:10.454501+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:10.454528+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:10.454622+00:00", "trade", 9.205, 300.0]
["2026-09-30T13:54:10.454803+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:10.454886+00:00", "trade", 9.2021, 40.0]
["2026-09-30T13:54:10.455793+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:10.456343+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:10.456783+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:10.463426+00:00", "trade", 9.2094, 32.0]
["2026-09-30T13:54:10.464205+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:10.477987+00:00", "trade", 9.2094, 34.0]
["2026-09-30T13:54:10.568421+00:00", "trade", 9.2, 1.0]
["2026-09-30T13:54:10.569220+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:11.581992+00:00", "trade", 9.205, 3000.0]
["2026-09-30T13:54:11.582813+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:12.033727+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:12.033755+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:12.036542+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:12.190631+00:00", "trade", 9.21, 42.0]
["2026-09-30T13:54:12.190632+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:54:12.190635+00:00", "trade", 9.21, 2.0]
["2026-09-30T13:54:12.190636+00:00", "trade", 9.21, 98.0]
["2026-09-30T13:54:12.190660+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:12.190667+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:12.190673+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:12.190680+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:12.190687+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:12.190694+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:12.190700+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:12.190706+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:12.190713+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:12.190873+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:12.190880+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:12.190887+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:12.190894+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:12.190901+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:12.190911+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:54:12.191008+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:12.191083+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:12.191096+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:12.191187+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:54:12.191188+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:54:12.191189+00:00", "trade", 9.21, 300.0]
["2026-09-30T13:54:12.191226+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:54:12.191259+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:12.191267+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:12.191282+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:12.191288+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:12.191295+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:12.191301+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:12.191308+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:12.191315+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:12.191401+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:12.191483+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:12.191491+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:12.191530+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:12.191543+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:54:12.191591+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:54:12.191619+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:54:12.191636+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:54:12.191643+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:54:12.191656+00:00", "trade", 9.22, 75.0]
["2026-09-30T13:54:12.191676+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:12.191684+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:12.191687+00:00", "trade", 9.22, 400.0]
["2026-09-30T13:54:12.191691+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:12.191697+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:12.191704+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:12.191711+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:12.191724+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:12.191737+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:12.192020+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:12.192069+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:12.192076+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:12.192083+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:12.192090+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:12.192174+00:00", "trade", 9.22, 5.0]
["2026-09-30T13:54:12.192531+00:00", "trade", 9.22, 1.0]
["2026-09-30T13:54:12.192608+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:12.192745+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:54:12.192746+00:00", "trade", 9.22, 64.0]
["2026-09-30T13:54:12.192748+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:54:12.192750+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:54:12.192814+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:12.193055+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:12.193148+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:12.193245+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:12.193278+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:12.193298+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:54:12.193299+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:54:12.193375+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:12.193381+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:12.193401+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:12.193464+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:12.193590+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:12.193598+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:12.193618+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:12.193912+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:12.194092+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:12.194360+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:12.194370+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:12.194415+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:12.194817+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:12.198012+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:54:12.198773+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:12.202418+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:12.203231+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:12.203328+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:12.203445+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:12.205004+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:12.205091+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:12.236087+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:12.282148+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:12.332260+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:12.387285+00:00", "trade", 9.177, 200.0]
["2026-09-30T13:54:12.387972+00:00", "trade", 9.177, 1.0]
["2026-09-30T13:54:12.556170+00:00", "trade", 9.2101, 22.0]
["2026-09-30T13:54:13.428925+00:00", "trade", 9.182, 91.0]
["2026-09-30T13:54:13.561862+00:00", "trade", 9.215, 50.0]
["2026-09-30T13:54:14.415039+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:14.776668+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:14.804704+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:15.679615+00:00", "trade", 9.21, 1000.0]
["2026-09-30T13:54:15.679616+00:00", "trade", 9.21, 75.0]
["2026-09-30T13:54:15.679633+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:15.679640+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:15.679647+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:15.679653+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:15.679660+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:15.679675+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:15.679681+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:15.679688+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:15.679995+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:15.680021+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:15.680058+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:15.680068+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:15.680075+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:15.680083+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:15.680090+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:15.680172+00:00", "trade", 9.21, 400.0]
["2026-09-30T13:54:15.680173+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:54:15.680192+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:15.680238+00:00", "trade", 9.2091, 41.0]
["2026-09-30T13:54:15.680243+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:15.680267+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:15.680274+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:15.680280+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:15.680288+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:15.680423+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:15.680430+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:15.680471+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:15.680497+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:15.680525+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:15.680566+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:15.680574+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:15.680799+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:15.713087+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:16.353676+00:00", "trade", 9.205, 200.0]
["2026-09-30T13:54:16.607804+00:00", "trade", 9.2001, 1470.0]
["2026-09-30T13:54:16.970418+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:19.093663+00:00", "trade", 9.205, 100.0]
["2026-09-30T13:54:19.510786+00:00", "trade", 9.208, 25.0]
["2026-09-30T13:54:19.530330+00:00", "trade", 9.2074, 25.0]
["2026-09-30T13:54:19.846451+00:00", "trade", 9.205, 10.0]
["2026-09-30T13:54:19.847691+00:00", "trade", 9.205, 30.0]
["2026-09-30T13:54:21.718938+00:00", "trade", 9.205, 3.0]
["2026-09-30T13:54:21.719731+00:00", "trade", 9.2, 282.0]
["2026-09-30T13:54:21.719741+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:54:21.719746+00:00", "trade", 9.2, 89.0]
["2026-09-30T13:54:21.720213+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:22.319354+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:22.319406+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:22.319459+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:24.409748+00:00", "trade", 9.2007, 400.0]
["2026-09-30T13:54:26.301560+00:00", "trade", 9.2022, 9.0]
["2026-09-30T13:54:26.625078+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:26.625079+00:00", "trade", 9.2, 600.0]
["2026-09-30T13:54:26.625080+00:00", "trade", 9.2, 500.0]
["2026-09-30T13:54:26.625085+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:26.625593+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:54:26.625666+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:54:26.625668+00:00", "quote", 9.19, 9.21]
["2026-09-30T13:54:26.625669+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:54:26.625669+00:00", "trade", 9.2, 1.0]
["2026-09-30T13:54:26.625669+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:54:26.625681+00:00", "quote", 9.19, 9.21]
["2026-09-30T13:54:26.625698+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:26.625751+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:26.625759+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:26.625774+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:26.625780+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:26.625787+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:26.625828+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:26.625877+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:26.626584+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:54:26.626847+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:54:26.626857+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:54:26.626871+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:54:26.626878+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:54:26.627086+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:54:26.627096+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:54:26.627185+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:54:26.627241+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:54:26.627310+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:54:26.658358+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:54:26.804916+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:54:26.805365+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:54:26.906026+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:54:27.985865+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:54:27.986340+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:27.986790+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:28.003255+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:54:28.003316+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:54:28.003323+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:54:28.003706+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:54:28.003713+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:54:28.037386+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:54:28.724596+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:54:28.724666+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:54:28.724828+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:28.724873+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:54:28.725292+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:28.725324+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:54:28.725842+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:54:28.726348+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:54:28.727676+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:54:28.728116+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:28.728584+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:54:28.729020+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:28.729461+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:54:28.729483+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:28.729757+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:28.729907+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:28.729931+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:28.730350+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:28.730798+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:54:28.732070+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:54:28.741403+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:28.741859+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:29.245889+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:54:29.245983+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:54:29.246293+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:54:29.246325+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:54:29.246369+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:29.246679+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:54:29.246780+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:54:29.246848+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:29.247131+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:54:29.247158+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:54:29.247301+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:54:29.247311+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:54:29.247609+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:54:29.248058+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:54:29.267542+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:29.267999+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:30.276887+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:54:30.276896+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:54:30.277215+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:54:30.277369+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:54:30.277383+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:54:30.277778+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:54:30.277786+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:54:30.297613+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:54:30.298192+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:54:30.298925+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:54:30.299549+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:30.300018+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:30.665139+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:30.665183+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:30.665215+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:30.665617+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:30.665660+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:30.666023+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:30.682674+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:30.682981+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:30.683920+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:30.685189+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:31.022722+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:33.049552+00:00", "trade", 9.195, 1000.0]
["2026-09-30T13:54:33.508272+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:33.508320+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:33.542914+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:33.581216+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:36.028108+00:00", "trade", 9.195, 100.0]
["2026-09-30T13:54:36.670137+00:00", "trade", 9.195, 15.0]
["2026-09-30T13:54:37.497095+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:37.497725+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:54:37.498172+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:54:37.498179+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:54:37.498187+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:54:37.498219+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:54:37.498227+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:54:37.498653+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:54:37.542547+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:54:37.642818+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:37.643270+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:38.498779+00:00", "trade", 9.195, 200.0]
["2026-09-30T13:54:39.503106+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:39.503540+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:40.456401+00:00", "trade", 9.2047, 37.0]
["2026-09-30T13:54:41.226635+00:00", "trade", 9.1923, 5.0]
["2026-09-30T13:54:41.304721+00:00", "trade", 9.195, 206.0]
["2026-09-30T13:54:41.326513+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:41.326548+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:41.326557+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:41.332382+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:42.665592+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:42.675512+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:42.675962+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:42.675974+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:43.334559+00:00", "trade", 9.1901, 1.0]
["2026-09-30T13:54:43.774990+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:44.941448+00:00", "trade", 9.1977, 8.0]
["2026-09-30T13:54:45.431683+00:00", "trade", 9.1728, 4.0]
["2026-09-30T13:54:45.681402+00:00", "trade", 9.1999, 37.0]
["2026-09-30T13:54:46.961259+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:46.961266+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:47.184599+00:00", "trade", 9.1962, 250.0]
["2026-09-30T13:54:48.649630+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:54:49.040051+00:00", "trade", 9.192, 188.0]
["2026-09-30T13:54:49.045066+00:00", "trade", 9.1926, 112.0]
["2026-09-30T13:54:49.326672+00:00", "trade", 9.2038, 6.0]
["2026-09-30T13:54:49.734098+00:00", "trade", 9.195, 5.0]
["2026-09-30T13:54:50.812899+00:00", "trade", 9.2, 400.0]
["2026-09-30T13:54:50.813499+00:00", "trade", 9.2, 1100.0]
["2026-09-30T13:54:50.814264+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:50.824963+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:52.690849+00:00", "trade", 9.195, 3.0]
["2026-09-30T13:54:52.703659+00:00", "trade", 9.195, 100.0]
["2026-09-30T13:54:52.703663+00:00", "trade", 9.195, 100.0]
["2026-09-30T13:54:52.705574+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:52.914020+00:00", "trade", 9.195, 150.0]
["2026-09-30T13:54:53.044898+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:53.050391+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:54.757516+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:54:55.073663+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:55.074118+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:55.254432+00:00", "trade", 9.195, 338.0]
["2026-09-30T13:54:57.524259+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:57.753248+00:00", "trade", 9.194, 18.0]
["2026-09-30T13:54:59.268869+00:00", "trade", 9.1924, 100.0]
["2026-09-30T13:54:59.429772+00:00", "trade", 9.2033, 18.0]
["2026-09-30T13:54:59.704183+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:59.704229+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:54:59.705102+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:00.034329+00:00", "trade", 9.2338, 200.0]
["2026-09-30T13:55:00.034940+00:00", "trade", 9.2338, 100.0]
["2026-09-30T13:55:01.001402+00:00", "trade", 9.177, 48.0]
["2026-09-30T13:55:01.001529+00:00", "trade", 9.177, 432.0]
["2026-09-30T13:55:01.009270+00:00", "trade", 9.194, 14.0]
["2026-09-30T13:55:01.300596+00:00", "trade", 9.191, 200.0]
["2026-09-30T13:55:01.300607+00:00", "trade", 9.191, 1800.0]
["2026-09-30T13:55:02.993392+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:55:03.008943+00:00", "trade", 9.195, 100.0]
["2026-09-30T13:55:03.015688+00:00", "trade", 9.195, 18.0]
["2026-09-30T13:55:03.017665+00:00", "trade", 9.195, 29.0]
["2026-09-30T13:55:03.020882+00:00", "trade", 9.195, 143.0]
["2026-09-30T13:55:03.094388+00:00", "trade", 9.195, 100.0]
["2026-09-30T13:55:03.094844+00:00", "trade", 9.195, 100.0]
["2026-09-30T13:55:03.094900+00:00", "trade", 9.195, 100.0]
["2026-09-30T13:55:03.095866+00:00", "trade", 9.195, 100.0]
["2026-09-30T13:55:03.096351+00:00", "trade", 9.195, 100.0]
["2026-09-30T13:55:03.096524+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:55:03.096798+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:55:03.097027+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:55:03.097080+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:55:03.097110+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:55:03.097387+00:00", "trade", 9.195, 100.0]
["2026-09-30T13:55:03.097883+00:00", "trade", 9.195, 100.0]
["2026-09-30T13:55:03.098508+00:00", "trade", 9.1953, 40.0]
["2026-09-30T13:55:03.099058+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:55:03.099132+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:55:03.127481+00:00", "trade", 9.19, 36.0]
["2026-09-30T13:55:03.743030+00:00", "trade", 9.2, 10.0]
["2026-09-30T13:55:05.008761+00:00", "trade", 9.1906, 250.0]
["2026-09-30T13:55:05.393722+00:00", "trade", 9.195, 100.0]
["2026-09-30T13:55:05.399148+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:05.399166+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:05.415683+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:05.415740+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:05.415760+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:05.416281+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:05.444133+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:05.444549+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:05.445006+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:05.610215+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:05.810148+00:00", "trade", 9.195, 1000.0]
["2026-09-30T13:55:05.811298+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:05.970337+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:05.970338+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:55:05.970398+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:55:05.970400+00:00", "trade", 9.2, 300.0]
["2026-09-30T13:55:05.970417+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:05.970424+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:05.970430+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:05.970434+00:00", "trade", 9.2, 174.0]
["2026-09-30T13:55:05.970437+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:05.970444+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:05.970451+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:05.970459+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:05.970465+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:05.970472+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:05.970479+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:05.970485+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:05.970646+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:05.970689+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:05.970696+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:05.970703+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:05.970709+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:05.970716+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:05.970721+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:55:05.970722+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:05.970728+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:05.970743+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:05.970786+00:00", "trade", 9.2, 90.0]
["2026-09-30T13:55:05.970818+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:55:05.970820+00:00", "trade", 9.2, 191.0]
["2026-09-30T13:55:05.970820+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:05.970824+00:00", "quote", 9.19, 9.21]
["2026-09-30T13:55:05.970878+00:00", "quote", 9.19, 9.21]
["2026-09-30T13:55:05.970886+00:00", "quote", 9.19, 9.21]
["2026-09-30T13:55:05.970893+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:05.970901+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:05.970908+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:05.970914+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:05.970928+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:05.970935+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:05.970945+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:05.970956+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:05.971007+00:00", "trade", 9.2, 9.0]
["2026-09-30T13:55:05.971008+00:00", "trade", 9.2, 5.0]
["2026-09-30T13:55:05.971105+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:05.971146+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:05.971271+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:05.971435+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:05.971452+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:05.971474+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:05.971502+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:05.971515+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:05.971552+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:05.971630+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:05.971967+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:05.972579+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:05.974653+00:00", "trade", 9.205, 60.0]
["2026-09-30T13:55:05.976088+00:00", "trade", 9.205, 1.0]
["2026-09-30T13:55:05.978242+00:00", "trade", 9.21, 1.0]
["2026-09-30T13:55:05.979094+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:05.979494+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:05.979500+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:05.979524+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:05.980463+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:05.981190+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:05.984408+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:05.984414+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:05.986280+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:05.986304+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:05.986608+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:05.986806+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:05.991566+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:06.001394+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:06.001422+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:06.120586+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:06.122268+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:06.198269+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:06.407759+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:06.982405+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:06.986415+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:06.987092+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:06.987107+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:06.987545+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:06.989250+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:06.989708+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:07.028893+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:07.030731+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:07.031171+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:07.031190+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:07.114075+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:07.114102+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:07.114747+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:07.127046+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:07.204826+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:55:07.204841+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:55:07.205160+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:07.205227+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:07.205558+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:07.205981+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:07.206066+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:07.206524+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:55:07.206621+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:55:07.206889+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:55:07.207019+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:55:07.207158+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:07.207221+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:07.207333+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:07.208002+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:07.208058+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:07.208059+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:07.208166+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:07.208301+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:07.208373+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:07.208478+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:07.209277+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:07.209377+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:07.209421+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:07.209671+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:07.209727+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:07.210121+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:07.210256+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:07.210315+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:07.212138+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:07.212183+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:07.212366+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:07.212718+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:07.212753+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:07.212815+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:07.213125+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:07.213373+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:07.215771+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:07.224254+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:07.224766+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:07.225082+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:07.225125+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:07.225401+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:07.225479+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:07.225625+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:07.225738+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:07.226246+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:07.231003+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:07.231028+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:07.232483+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:07.234549+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:07.234707+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:07.249893+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:07.264878+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:07.275420+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:07.276426+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:07.312024+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:08.025642+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:08.025977+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:55:08.026430+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:08.026736+00:00", "trade", 9.22, 1.0]
["2026-09-30T13:55:08.026751+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:55:08.026840+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:55:08.026971+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:55:08.027019+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:08.027049+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:08.027328+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:55:08.027341+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:08.027354+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:08.027573+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:08.027593+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:08.027648+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:55:08.027680+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:08.027962+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:08.027997+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:55:08.028037+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:08.028111+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:08.028140+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:08.028241+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:08.028278+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:08.028386+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:08.028401+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:08.028693+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:08.028700+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:08.028706+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:08.028760+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:08.029180+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:55:08.029238+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:55:08.029695+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:55:08.029724+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:55:08.062735+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:55:08.062807+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:55:08.062867+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:55:08.062927+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:55:08.063131+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:08.063274+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:55:08.063334+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:55:08.063360+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:55:08.063599+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:08.063733+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:55:08.063783+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:55:08.063801+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:55:08.064061+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:55:08.064189+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:55:08.064220+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:55:08.064672+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:55:08.065505+00:00", "trade", 9.22, 18.0]
["2026-09-30T13:55:08.068725+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:55:08.070943+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:55:08.072116+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:55:08.073414+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:55:08.076660+00:00", "trade", 9.22, 18.0]
["2026-09-30T13:55:08.080892+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:55:08.084229+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:55:08.084450+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:55:08.093631+00:00", "trade", 9.22, 18.0]
["2026-09-30T13:55:08.094104+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:55:08.094677+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:55:08.095193+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:55:08.096163+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:55:08.097845+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:55:08.135336+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:55:08.135347+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:55:08.242109+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:55:08.549182+00:00", "trade", 9.22, 18.0]
["2026-09-30T13:55:08.558739+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:55:08.559198+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:55:08.559286+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:55:08.559670+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:55:08.559757+00:00", "trade", 9.22, 18.0]
["2026-09-30T13:55:08.659418+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:55:08.704991+00:00", "trade", 9.22, 10.0]
["2026-09-30T13:55:08.705476+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:55:09.072382+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:55:09.072881+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:09.073372+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:09.073419+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:09.073848+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:09.073871+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:09.073879+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:09.074898+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:09.074912+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:09.075399+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:09.075423+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:09.075877+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:09.075885+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:09.076384+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:09.076838+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:09.076910+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:09.077331+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:09.077397+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:09.077855+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:09.077910+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:09.077916+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:09.078410+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:09.078819+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:09.078894+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:09.079281+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:09.079373+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:09.079745+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:09.079851+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:09.080182+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:09.080209+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:09.080339+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:09.080678+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:09.080843+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:09.081139+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:09.081328+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:09.081603+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:09.081813+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:09.082065+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:09.082292+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:09.082525+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:09.082815+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:09.082989+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:09.083248+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:09.083456+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:09.083730+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:09.083922+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:09.084207+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:09.084416+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:09.084723+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:09.084874+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:09.085262+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:09.085342+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:09.085764+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:09.085807+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:09.086252+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:09.086293+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:09.086730+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:09.086759+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:09.087270+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:09.087676+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:09.087764+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:09.088137+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:09.088254+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:09.088602+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:09.088738+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:09.089062+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:09.089260+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:09.089525+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:09.089745+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:09.090001+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:09.090225+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:09.090462+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:09.090703+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:09.090922+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:09.091194+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:09.091384+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:09.091673+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:09.091845+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:09.092165+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:09.092310+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:09.092645+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:09.092777+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:09.093128+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:09.093268+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:09.093605+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:09.093707+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:09.094107+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:09.094167+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:09.115954+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:55:09.116028+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:55:09.116143+00:00", "quote", 9.21, 9.24]
["2026-09-30T13:55:09.116209+00:00", "quote", 9.21, 9.24]
["2026-09-30T13:55:09.116432+00:00", "quote", 9.21, 9.24]
["2026-09-30T13:55:09.116449+00:00", "quote", 9.21, 9.24]
["2026-09-30T13:55:09.120458+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:55:09.120485+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:55:09.120492+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:55:09.120730+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:09.120831+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:55:09.121204+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:09.121229+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:09.121280+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:55:09.121330+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:55:09.121485+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:55:09.121643+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:55:09.121652+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:55:09.121685+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:55:09.121751+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:55:09.125818+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:55:09.168886+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:55:09.169595+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:55:09.221366+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:55:09.237070+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:09.237524+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:09.237560+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:09.608191+00:00", "trade", 9.225, 60.0]
["2026-09-30T13:55:09.608700+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:55:09.609146+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:55:09.609153+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:55:09.609787+00:00", "trade", 9.225, 140.0]
["2026-09-30T13:55:10.001464+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:55:10.020698+00:00", "trade", 9.22, 2000.0]
["2026-09-30T13:55:10.458399+00:00", "trade", 9.2007, 37.0]
["2026-09-30T13:55:10.883862+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:55:10.883963+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:55:10.884149+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:10.884243+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:10.884291+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:10.884732+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:10.885233+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:10.885256+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:10.885660+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:10.888970+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:10.963480+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:10.963964+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:11.223647+00:00", "trade", 9.2177, 5.0]
["2026-09-30T13:55:12.023769+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:12.180088+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:12.180098+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:12.183671+00:00", "trade", 9.2198, 1.0]
["2026-09-30T13:55:12.184443+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:12.184901+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:12.184935+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:12.185358+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:12.185383+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:12.454532+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:13.327984+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:55:13.328443+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:55:13.328459+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:55:13.328476+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:55:13.328542+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:13.328615+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:13.328633+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:13.328918+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:13.329440+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:13.329849+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:13.330197+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:13.330475+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:13.330542+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:13.330695+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:13.330976+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:13.330990+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:13.333520+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:13.431582+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:13.432082+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:13.434486+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:13.497694+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:13.497719+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:13.520147+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:13.542802+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:14.564611+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:14.748076+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:14.748529+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:14.748561+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:15.065058+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:16.386765+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:16.389787+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:16.450200+00:00", "trade", 9.211, 1035.0]
["2026-09-30T13:55:16.450240+00:00", "trade", 9.211, 9315.0]
["2026-09-30T13:55:16.450697+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:16.450818+00:00", "trade", 9.203, 40.0]
["2026-09-30T13:55:16.450882+00:00", "trade", 9.2099, 94.0]
["2026-09-30T13:55:16.450987+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:16.451348+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:16.451456+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:16.452207+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:16.452222+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:16.452998+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:16.454964+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:16.456061+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:16.465780+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:17.039089+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:17.039137+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:17.039187+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:17.040194+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:17.228982+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:17.450988+00:00", "trade", 9.215, 2.0]
["2026-09-30T13:55:17.452445+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:18.526509+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:18.526648+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:18.527184+00:00", "trade", 9.21, 72.0]
["2026-09-30T13:55:18.527676+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:18.527683+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:19.451076+00:00", "trade", 9.215, 2.0]
["2026-09-30T13:55:19.990457+00:00", "trade", 9.215, 100.0]
["2026-09-30T13:55:20.378636+00:00", "trade", 9.215, 100.0]
["2026-09-30T13:55:20.515987+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:20.516039+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:20.516107+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:20.930901+00:00", "trade", 9.2045, 7.0]
["2026-09-30T13:55:22.206932+00:00", "trade", 9.21, 10.0]
["2026-09-30T13:55:22.206933+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:55:22.206979+00:00", "trade", 9.21, 6.0]
["2026-09-30T13:55:22.206980+00:00", "trade", 9.21, 4.0]
["2026-09-30T13:55:22.207022+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:55:22.207285+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:55:22.207292+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:55:22.207299+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:55:22.207340+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:55:22.207366+00:00", "trade", 9.21, 300.0]
["2026-09-30T13:55:22.207367+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:55:22.207367+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:22.207411+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:22.207429+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:22.207838+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:22.208012+00:00", "trade", 9.211, 40.0]
["2026-09-30T13:55:22.208014+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:22.208392+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:22.211139+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:22.211159+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:22.213374+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:55:22.215798+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:22.227670+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:22.230931+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:22.236504+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:22.236538+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:22.236738+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:22.237231+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:22.237243+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:22.237391+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:22.237461+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:22.237649+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:22.237675+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:22.238299+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:22.238311+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:22.238324+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:22.245952+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:22.246704+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:22.728980+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:23.025882+00:00", "trade", 9.205, 150.0]
["2026-09-30T13:55:23.026663+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:23.027136+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:23.314553+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:23.314581+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:23.314835+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:23.314874+00:00", "trade", 9.2, 1.0]
["2026-09-30T13:55:23.314874+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:23.315033+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:23.316429+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:23.545670+00:00", "quote", 9.19, 9.21]
["2026-09-30T13:55:23.545671+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:55:23.545687+00:00", "trade", 9.2, 35.0]
["2026-09-30T13:55:23.545694+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:23.545701+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:23.545707+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:23.545721+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:23.546147+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:23.546172+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:23.546252+00:00", "trade", 9.2, 80.0]
["2026-09-30T13:55:23.546252+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:23.546316+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:23.546375+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:23.546408+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:23.546425+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:23.546471+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:23.546490+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:23.546547+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:23.546651+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:23.546710+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:23.547891+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:23.547905+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:23.547912+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:23.548409+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:23.637105+00:00", "trade", 9.1901, 200.0]
["2026-09-30T13:55:23.655542+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:23.656006+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:23.656255+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:23.656502+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:23.656519+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:23.656975+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:23.657159+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:23.657205+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:23.658424+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:23.659509+00:00", "trade", 9.19, 1800.0]
["2026-09-30T13:55:23.660121+00:00", "trade", 9.2077, 41.0]
["2026-09-30T13:55:23.666663+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:23.667038+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:23.667108+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:23.667492+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:23.760216+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:23.919885+00:00", "trade", 9.1972, 12.0]
["2026-09-30T13:55:23.941119+00:00", "trade", 9.1972, 1.0]
["2026-09-30T13:55:24.730080+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:55:24.730259+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:55:24.730442+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:55:24.730506+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:55:24.730514+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:55:24.730522+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:55:24.730532+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:55:24.730557+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:55:24.730955+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:24.731010+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:24.731017+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:24.731417+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:55:24.731439+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:55:24.731485+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:55:24.731864+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:55:24.731867+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:55:24.731926+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:55:24.731951+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:24.731965+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:24.732015+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:24.732357+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:24.732373+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:24.732754+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:24.732809+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:24.733533+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:55:24.733872+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:55:24.733990+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:55:24.733997+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:55:24.734040+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:55:24.734063+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:24.734596+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:55:24.734822+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:55:24.735038+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:55:24.735066+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:55:24.735262+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:55:24.735292+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:24.740229+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:25.079667+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:25.080121+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:26.757911+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:55:26.758360+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:55:26.758367+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:55:26.758374+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:55:26.758418+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:26.758887+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:26.758908+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:26.758914+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:26.758930+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:26.759255+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:26.759335+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:26.759358+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:26.759379+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:26.759393+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:26.759402+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:26.759409+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:26.759419+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:26.759726+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:26.759737+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:26.759812+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:26.759901+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:26.759916+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:26.760159+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:26.760194+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:26.760213+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:26.760225+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:26.760289+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:26.760383+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:26.760396+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:26.760417+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:26.760621+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:26.760670+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:26.760688+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:26.904947+00:00", "trade", 9.19, 33.0]
["2026-09-30T13:55:26.904948+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:26.905224+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:55:26.905420+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:55:26.905432+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:55:26.905612+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:55:26.905624+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:55:26.905631+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:55:26.905703+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:55:26.905710+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:55:26.905721+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:55:26.906046+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:55:26.907364+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:55:26.907834+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:26.908292+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:55:26.908299+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:55:26.908306+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:55:26.908318+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:55:26.908678+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:26.908749+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:26.908760+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:26.908772+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:26.909149+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:26.909198+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:26.909261+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:26.909271+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:26.909627+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:26.909677+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:26.909741+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:26.909752+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:26.910111+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:26.910139+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:26.910476+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:26.910953+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:26.942978+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:27.079931+00:00", "trade", 9.1977, 543.0]
["2026-09-30T13:55:27.263912+00:00", "trade", 9.1901, 2000.0]
["2026-09-30T13:55:27.641027+00:00", "trade", 9.1977, 1.0]
["2026-09-30T13:55:28.092690+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:28.092701+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:28.092920+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:28.093213+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:28.093517+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:28.093663+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:28.093707+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:28.094134+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:28.094143+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:28.209521+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:28.209981+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:28.210809+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:28.448284+00:00", "trade", 9.19, 271.0]
["2026-09-30T13:55:28.449074+00:00", "trade", 9.2, 1.0]
["2026-09-30T13:55:28.449099+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:28.449436+00:00", "trade", 9.19, 1.0]
["2026-09-30T13:55:28.449568+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:28.449832+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:28.665902+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:29.314330+00:00", "trade", 9.195, 100.0]
["2026-09-30T13:55:29.314656+00:00", "trade", 9.195, 700.0]
["2026-09-30T13:55:29.314797+00:00", "trade", 9.195, 500.0]
["2026-09-30T13:55:29.315276+00:00", "trade", 9.1948, 43.0]
["2026-09-30T13:55:29.315703+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:29.320636+00:00", "trade", 9.195, 300.0]
["2026-09-30T13:55:29.320944+00:00", "trade", 9.195, 100.0]
["2026-09-30T13:55:29.323541+00:00", "trade", 9.2, 4300.0]
["2026-09-30T13:55:29.324153+00:00", "trade", 9.1956, 46.0]
["2026-09-30T13:55:29.324311+00:00", "trade", 9.2, 6800.0]
["2026-09-30T13:55:29.324927+00:00", "trade", 9.1979, 47.0]
["2026-09-30T13:55:29.324989+00:00", "trade", 9.1996, 72.0]
["2026-09-30T13:55:29.325128+00:00", "trade", 9.2, 700.0]
["2026-09-30T13:55:29.344648+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:29.708711+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:29.710997+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:29.807004+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:30.190304+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:30.454483+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:30.508915+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:30.761687+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:31.529913+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:31.748233+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:31.748746+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:32.212238+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:32.213512+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:32.721704+00:00", "trade", 9.1901, 1000.0]
["2026-09-30T13:55:32.722481+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:35.002611+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:35.093741+00:00", "trade", 9.195, 89.0]
["2026-09-30T13:55:35.094319+00:00", "trade", 9.195, 100.0]
["2026-09-30T13:55:35.116021+00:00", "trade", 9.194, 14.0]
["2026-09-30T13:55:35.116795+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:35.117247+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:35.308221+00:00", "trade", 9.195, 130.0]
["2026-09-30T13:55:35.312227+00:00", "trade", 9.195, 3.0]
["2026-09-30T13:55:35.312349+00:00", "trade", 9.195, 17.0]
["2026-09-30T13:55:35.617829+00:00", "trade", 9.1929, 10.0]
["2026-09-30T13:55:38.851941+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:38.852396+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:40.336366+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:40.496399+00:00", "trade", 9.195, 27.0]
["2026-09-30T13:55:41.026536+00:00", "trade", 9.1791, 100.0]
["2026-09-30T13:55:41.484071+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:41.484584+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:41.485035+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:41.493984+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:41.499037+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:41.499044+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:41.499066+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:41.499085+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:41.500599+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:41.501101+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:41.509055+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:41.509534+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:41.509806+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:41.519960+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:41.684807+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:41.756197+00:00", "trade", 9.2293, 500.0]
["2026-09-30T13:55:42.724559+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:42.758696+00:00", "trade", 9.195, 100.0]
["2026-09-30T13:55:42.759392+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:42.759441+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:42.760534+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:42.994585+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:43.018689+00:00", "trade", 9.195, 100.0]
["2026-09-30T13:55:43.018691+00:00", "trade", 9.195, 52.0]
["2026-09-30T13:55:43.018692+00:00", "trade", 9.2, 34.0]
["2026-09-30T13:55:43.018694+00:00", "trade", 9.2, 200.0]
["2026-09-30T13:55:43.018704+00:00", "trade", 9.2, 18.0]
["2026-09-30T13:55:43.018724+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:43.018732+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:43.018738+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:43.018745+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:43.018752+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:43.018759+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:43.018765+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:43.018772+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:43.018778+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:43.018784+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:43.018849+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:55:43.018850+00:00", "trade", 9.2, 60.0]
["2026-09-30T13:55:43.018882+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:43.018979+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:43.018987+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:43.018995+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:43.019003+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:43.019010+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:43.019019+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:55:43.019068+00:00", "trade", 9.195, 350.0]
["2026-09-30T13:55:43.019077+00:00", "trade", 9.195, 300.0]
["2026-09-30T13:55:43.019131+00:00", "quote", 9.19, 9.21]
["2026-09-30T13:55:43.019142+00:00", "quote", 9.19, 9.21]
["2026-09-30T13:55:43.019147+00:00", "trade", 9.195, 250.0]
["2026-09-30T13:55:43.019197+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:43.019204+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:43.019211+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:43.019228+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:43.019235+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:43.019276+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:43.019330+00:00", "quote", 9.2, 9.2]
["2026-09-30T13:55:43.019343+00:00", "quote", 9.2, 9.2]
["2026-09-30T13:55:43.019362+00:00", "quote", 9.2, 9.2]
["2026-09-30T13:55:43.019381+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:55:43.019383+00:00", "quote", 9.2, 9.2]
["2026-09-30T13:55:43.019607+00:00", "quote", 9.2, 9.2]
["2026-09-30T13:55:43.019631+00:00", "quote", 9.2, 9.2]
["2026-09-30T13:55:43.019701+00:00", "trade", 9.1985, 40.0]
["2026-09-30T13:55:43.019713+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:55:43.019714+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:43.019741+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:43.019748+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:43.019803+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:43.019810+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:43.019817+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:43.019824+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:43.019831+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:43.019857+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:43.019969+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:43.020086+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:43.020409+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:43.020964+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:43.021881+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:43.021908+00:00", "trade", 9.205, 100.0]
["2026-09-30T13:55:43.021909+00:00", "trade", 9.205, 747.0]
["2026-09-30T13:55:43.021938+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:43.026116+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:43.028179+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:43.028189+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:43.030319+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:43.049347+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:43.049373+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:43.049640+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:43.049752+00:00", "quote", 9.19, 9.21]
["2026-09-30T13:55:43.050045+00:00", "quote", 9.19, 9.21]
["2026-09-30T13:55:43.050257+00:00", "quote", 9.19, 9.21]
["2026-09-30T13:55:43.052358+00:00", "quote", 9.19, 9.21]
["2026-09-30T13:55:43.054094+00:00", "quote", 9.19, 9.21]
["2026-09-30T13:55:43.058403+00:00", "quote", 9.19, 9.21]
["2026-09-30T13:55:43.073654+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:55:43.076170+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:55:43.076181+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:55:43.119537+00:00", "quote", 9.19, 9.21]
["2026-09-30T13:55:43.124348+00:00", "trade", 9.2, 18.0]
["2026-09-30T13:55:43.124800+00:00", "trade", 9.2, 282.0]
["2026-09-30T13:55:43.175950+00:00", "quote", 9.19, 9.21]
["2026-09-30T13:55:43.225027+00:00", "trade", 9.2, 18.0]
["2026-09-30T13:55:43.325785+00:00", "trade", 9.2, 18.0]
["2026-09-30T13:55:43.426450+00:00", "trade", 9.2, 18.0]
["2026-09-30T13:55:43.426508+00:00", "quote", 9.19, 9.21]
["2026-09-30T13:55:43.527115+00:00", "trade", 9.2, 18.0]
["2026-09-30T13:55:43.638403+00:00", "quote", 9.19, 9.21]
["2026-09-30T13:55:43.639137+00:00", "trade", 9.2, 18.0]
["2026-09-30T13:55:44.164051+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:44.979283+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:44.979315+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:44.979360+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:44.979433+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:44.979804+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:44.980037+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:44.981707+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:44.982125+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:45.850824+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:45.851527+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:47.387172+00:00", "trade", 9.19, 2500.0]
["2026-09-30T13:55:47.387793+00:00", "trade", 9.1951, 47.0]
["2026-09-30T13:55:47.387954+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:48.344786+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:48.345298+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:48.345318+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:48.347096+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:48.354298+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:48.364306+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:48.364784+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:48.742355+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:49.504048+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:49.581522+00:00", "trade", 9.1909, 2.0]
["2026-09-30T13:55:51.462549+00:00", "trade", 9.19, 300.0]
["2026-09-30T13:55:51.462602+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:51.462615+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:51.462923+00:00", "trade", 9.19, 5.0]
["2026-09-30T13:55:51.462926+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:51.463012+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:51.463019+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:51.463038+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:51.463076+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:55:51.463111+00:00", "trade", 9.19, 95.0]
["2026-09-30T13:55:51.463114+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:55:51.463114+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:55:51.463114+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:55:51.463114+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:55:51.463126+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:55:51.463183+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:55:51.463190+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:55:51.463203+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:55:51.463213+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:55:51.463306+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:55:51.463359+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:55:51.463525+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:55:51.463633+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:55:51.463708+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:55:51.463716+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:55:51.463737+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:55:51.463878+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:55:51.464512+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:55:51.464562+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:55:51.465348+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:55:51.466706+00:00", "trade", 9.185, 5.0]
["2026-09-30T13:55:51.467483+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:55:51.469222+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:55:51.469269+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:55:51.469277+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:55:51.470107+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:55:51.470530+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:55:51.534691+00:00", "trade", 9.185, 80.0]
["2026-09-30T13:55:52.084200+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:55:52.883527+00:00", "trade", 9.185, 22.0]
["2026-09-30T13:55:53.576674+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:55:54.556174+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:55:54.556600+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:55:55.309441+00:00", "trade", 9.1872, 2.0]
["2026-09-30T13:55:55.365432+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:55:55.634507+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:55:55.639455+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:55:55.639480+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:55:55.681368+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:55:57.578364+00:00", "trade", 9.185, 5.0]
["2026-09-30T13:55:57.579165+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:55:57.582412+00:00", "trade", 9.185, 2.0]
["2026-09-30T13:55:57.586813+00:00", "trade", 9.185, 3.0]
["2026-09-30T13:55:58.595099+00:00", "trade", 9.1801, 100.0]
["2026-09-30T13:55:58.595896+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:55:58.597614+00:00", "trade", 9.18, 175.0]
["2026-09-30T13:55:58.689271+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:55:58.689785+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:55:58.690221+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:55:58.693442+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:55:58.694110+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:55:58.699073+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:55:58.699098+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:55:58.740239+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:55:59.144991+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:55:59.144998+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:55:59.145428+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:55:59.145876+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:55:59.146316+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:55:59.247372+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:55:59.307689+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:55:59.308136+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:55:59.326401+00:00", "trade", 9.1941, 27.0]
["2026-09-30T13:55:59.514759+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:55:59.514766+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:55:59.580664+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:55:59.581114+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:55:59.683565+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:55:59.683581+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:55:59.987764+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:55:59.988216+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:55:59.988223+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:55:59.988667+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:55:59.991010+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:56:01.224757+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:56:01.224778+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:56:01.225210+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:56:01.225231+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:56:01.225652+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:56:01.337278+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:56:01.352079+00:00", "trade", 9.1894, 500.0]
["2026-09-30T13:56:01.489294+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:56:02.333755+00:00", "trade", 9.2011, 3.0]
["2026-09-30T13:56:02.334816+00:00", "trade", 9.2011, 1.0]
["2026-09-30T13:56:02.335089+00:00", "trade", 9.2011, 1.0]
["2026-09-30T13:56:02.336528+00:00", "trade", 9.185, 3.0]
["2026-09-30T13:56:02.350412+00:00", "trade", 9.1805, 250.0]
["2026-09-30T13:56:02.451249+00:00", "trade", 9.185, 1.0]
["2026-09-30T13:56:02.512720+00:00", "trade", 9.185, 3.0]
["2026-09-30T13:56:03.686185+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:56:06.258231+00:00", "trade", 9.1899, 21.0]
["2026-09-30T13:56:07.723873+00:00", "trade", 9.185, 1.0]
["2026-09-30T13:56:09.270246+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:56:09.528620+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:56:09.529093+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:56:09.645314+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:56:09.645782+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:56:09.730579+00:00", "trade", 9.19, 3400.0]
["2026-09-30T13:56:09.805098+00:00", "trade", 9.1737, 100.0]
["2026-09-30T13:56:09.937758+00:00", "trade", 9.185, 2000.0]
["2026-09-30T13:56:09.938375+00:00", "trade", 9.1878, 44.0]
["2026-09-30T13:56:10.133631+00:00", "trade", 9.185, 470.0]
["2026-09-30T13:56:10.134846+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:56:11.188142+00:00", "trade", 9.1844, 20.0]
["2026-09-30T13:56:11.545308+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:56:12.237515+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:56:12.662200+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:56:13.021427+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:56:13.124143+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:56:13.326379+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:56:15.296364+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:56:15.795280+00:00", "trade", 9.185, 10.0]
["2026-09-30T13:56:15.819566+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:56:15.974389+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:56:16.126929+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:56:17.434541+00:00", "trade", 9.185, 100.0]
["2026-09-30T13:56:18.091101+00:00", "trade", 9.185, 1.0]
["2026-09-30T13:56:18.304186+00:00", "trade", 9.1949, 100.0]
["2026-09-30T13:56:20.446526+00:00", "trade", 9.185, 80.0]
["2026-09-30T13:56:21.599069+00:00", "trade", 9.19, 40.0]
["2026-09-30T13:56:21.599074+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:56:21.599597+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:56:21.599606+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:56:21.605795+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:56:24.472039+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:56:24.472065+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:56:24.472824+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:56:24.473892+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:56:24.475097+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:56:25.017050+00:00", "trade", 9.185, 100.0]
["2026-09-30T13:56:25.332718+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:56:25.334763+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:56:25.440200+00:00", "trade", 9.1899, 1.0]
["2026-09-30T13:56:25.695091+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:56:26.132935+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:56:27.441860+00:00", "trade", 9.1877, 10.0]
["2026-09-30T13:56:27.856353+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:56:27.856355+00:00", "trade", 9.18, 500.0]
["2026-09-30T13:56:27.856380+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:56:27.856387+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:56:27.856393+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:56:27.856400+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:56:27.856407+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:56:27.856414+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:56:27.856420+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:56:27.856427+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:56:27.856434+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:56:27.856450+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:56:27.856526+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:56:27.856528+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:56:27.856528+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:56:27.856537+00:00", "trade", 9.18, 200.0]
["2026-09-30T13:56:27.856687+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:56:27.856699+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:56:27.856729+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:56:27.856756+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:27.856763+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:27.856776+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:27.856808+00:00", "trade", 9.18, 1.0]
["2026-09-30T13:56:27.856849+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:27.856960+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:27.856979+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:27.857219+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:27.857328+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:27.857459+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:27.857554+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:27.857937+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:27.857950+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:27.857961+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:27.857968+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:27.858086+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:27.858111+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:27.858130+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:27.858598+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:27.858710+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:27.858737+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:27.858775+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:27.858844+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:27.859386+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:27.859534+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:27.859762+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:27.859838+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:27.859878+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:27.860372+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:27.860610+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:27.860829+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:27.860850+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:27.873124+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:56:27.873167+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:56:27.873500+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:56:27.873587+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:56:27.873604+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:56:27.873639+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:56:27.873647+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:27.873664+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:27.874114+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:27.874169+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:27.874511+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:27.874933+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:27.875170+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:27.875386+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:27.875611+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:27.876013+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:56:27.876478+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:56:27.876495+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:56:27.876550+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:27.877004+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:27.892755+00:00", "trade", 9.175, 300.0]
["2026-09-30T13:56:27.893105+00:00", "trade", 9.175, 100.0]
["2026-09-30T13:56:27.913254+00:00", "trade", 9.175, 100.0]
["2026-09-30T13:56:27.914126+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:27.914149+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:27.914168+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:27.914506+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:27.914514+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:27.914634+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:27.914939+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:27.914948+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:27.915083+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:28.018151+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:28.306668+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:56:28.307281+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:28.307744+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:28.307932+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:28.308009+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:28.308369+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:28.308812+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:28.321520+00:00", "trade", 9.1984, 2.0]
["2026-09-30T13:56:28.323577+00:00", "trade", 9.1984, 183.0]
["2026-09-30T13:56:28.488325+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:56:28.488815+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:28.489273+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:28.494310+00:00", "trade", 9.1777, 10.0]
["2026-09-30T13:56:28.940111+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:28.940548+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:28.947626+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:28.948072+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.328399+00:00", "trade", 9.186, 26.0]
["2026-09-30T13:56:29.473305+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.473377+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.474627+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.474779+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.476151+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.476691+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.477171+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.477381+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.477900+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.478104+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.478361+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.478378+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.478550+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.478569+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.478844+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.478854+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.479014+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.479029+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.479337+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.479347+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.479461+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.479500+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.479796+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.479838+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.479940+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.479956+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.480271+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.480290+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.480385+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.480432+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.480726+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.480772+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.480855+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.480872+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.481197+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.481229+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.481298+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.481340+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.481652+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.481703+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.481762+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.481789+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.482129+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.482163+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.482212+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.482270+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.482583+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.482660+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.482676+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.482714+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.483059+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.483123+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.483142+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.483176+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.483512+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.483599+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.483608+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.483630+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.483989+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.484056+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.484065+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.484105+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.484528+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.484541+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.491529+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.513143+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:56:29.513681+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.514140+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.514166+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.514232+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.514429+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.514676+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.514713+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.514893+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.515166+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.515187+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.515334+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.515353+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.515640+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.515799+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.516154+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.516260+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.516608+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.516639+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.516706+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.516722+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.517083+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.517166+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.517567+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.517629+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.518051+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.518093+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.518531+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.518555+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.519016+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.519028+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.519524+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.520025+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.520054+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.520434+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.520591+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.520897+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.521064+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.521363+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.521548+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.521823+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.522031+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.522285+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.522534+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.522747+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.523050+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.523208+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.523531+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.523669+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.524013+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.524130+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.603850+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.604304+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.604627+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.607688+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.722882+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:29.835432+00:00", "trade", 9.17, 100.0]
["2026-09-30T13:56:30.071482+00:00", "trade", 9.175, 124.0]
["2026-09-30T13:56:30.405720+00:00", "trade", 9.1702, 1.0]
["2026-09-30T13:56:31.704346+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:34.019304+00:00", "trade", 9.17, 6.0]
["2026-09-30T13:56:34.019501+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:34.019520+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:34.019549+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:34.019599+00:00", "trade", 9.17, 30.0]
["2026-09-30T13:56:34.019717+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:34.019733+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:34.019744+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:56:34.019802+00:00", "trade", 9.17, 200.0]
["2026-09-30T13:56:34.019820+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:56:34.019833+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:56:34.019841+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:56:34.021073+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:56:34.056918+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:56:34.056925+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:56:34.072917+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:56:34.211113+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:56:34.211578+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:56:35.266800+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:56:36.888403+00:00", "trade", 9.1851, 33.0]
["2026-09-30T13:56:36.889193+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:56:36.889374+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:56:36.889705+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:56:36.889722+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:56:36.890156+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:56:36.890165+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:56:36.899328+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:56:36.899783+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:56:37.757895+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:56:38.848243+00:00", "trade", 9.165, 10.0]
["2026-09-30T13:56:39.502510+00:00", "trade", 9.165, 23.0]
["2026-09-30T13:56:39.939393+00:00", "trade", 9.1791, 17.0]
["2026-09-30T13:56:39.971005+00:00", "trade", 9.1638, 2000.0]
["2026-09-30T13:56:40.334457+00:00", "trade", 9.165, 1000.0]
["2026-09-30T13:56:41.080594+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:56:41.082938+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:56:41.162288+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:56:41.162748+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:56:41.718120+00:00", "trade", 9.1699, 16.0]
["2026-09-30T13:56:42.152045+00:00", "trade", 9.165, 3.0]
["2026-09-30T13:56:43.361719+00:00", "trade", 9.164, 14.0]
["2026-09-30T13:56:43.362653+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:56:44.025950+00:00", "trade", 9.1601, 2000.0]
["2026-09-30T13:56:44.855371+00:00", "trade", 9.16, 500.0]
["2026-09-30T13:56:44.855618+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:56:44.855626+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:56:44.855649+00:00", "trade", 9.16, 26.0]
["2026-09-30T13:56:44.855778+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:56:44.855828+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:56:44.855837+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:56:44.855850+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:56:44.855858+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:56:44.855872+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:56:44.855904+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:56:44.855927+00:00", "trade", 9.16, 1.0]
["2026-09-30T13:56:44.855929+00:00", "trade", 9.16, 1000.0]
["2026-09-30T13:56:44.855929+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:56:44.855993+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:56:44.856000+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:56:44.856007+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:56:44.856237+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:56:44.856245+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:56:44.856282+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:56:44.856302+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:56:44.856392+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:56:44.856586+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:56:44.856712+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:56:44.856811+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:56:44.856822+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:56:44.856900+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:56:44.856907+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:56:44.856915+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:56:44.857113+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:56:44.857122+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:56:44.857342+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:56:44.857347+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:56:44.864374+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:56:44.875555+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:56:44.876006+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:56:44.888738+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:56:44.888904+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:56:44.889195+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:56:44.889203+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:56:44.889214+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:56:44.889221+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:56:44.889225+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:56:44.889253+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:56:44.889257+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:56:44.889410+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:56:44.889706+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:56:44.889842+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:56:44.889892+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:56:44.890034+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:56:44.890206+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:56:44.890515+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:56:44.890522+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:56:44.890933+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:56:44.891070+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:56:44.891117+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:56:44.998284+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:56:44.998671+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:56:44.999165+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:56:44.999171+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:56:44.999205+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:56:44.999215+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:56:45.002416+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:56:45.002448+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:56:45.002867+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:56:45.002887+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:56:45.002912+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:56:45.003340+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:56:45.003442+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:56:45.003812+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:56:45.003895+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:56:45.004255+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:56:45.004393+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:56:45.004722+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:56:45.004848+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:56:45.005166+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:56:45.033635+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:56:45.037464+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:56:45.037925+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:56:45.038364+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:56:45.700035+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:56:45.846828+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:56:45.847448+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:56:45.847834+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:56:45.847865+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:56:45.848059+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:56:45.848404+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:56:45.848416+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:56:45.848423+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:56:45.848855+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:56:45.848865+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:56:45.848900+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:56:45.848978+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:56:45.849376+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:56:45.849438+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:56:45.849822+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:56:45.856767+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:56:45.857221+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:56:46.226904+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:56:46.226928+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:56:46.227276+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:56:46.227297+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:56:46.227516+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:56:46.228317+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:56:46.537821+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:56:49.709619+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:56:52.796581+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:56:52.797538+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:56:52.797994+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:56:53.548107+00:00", "trade", 9.15, 1000.0]
["2026-09-30T13:56:53.548728+00:00", "trade", 9.1604, 45.0]
["2026-09-30T13:56:53.549656+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:56:53.710465+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:56:54.104419+00:00", "trade", 9.15, 1.0]
["2026-09-30T13:56:54.109753+00:00", "trade", 9.15, 1.0]
["2026-09-30T13:56:54.109754+00:00", "trade", 9.15, 100.0]
["2026-09-30T13:56:54.109806+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:56:54.109814+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:56:54.109821+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:56:54.109827+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:56:54.109834+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:56:54.109912+00:00", "trade", 9.15, 100.0]
["2026-09-30T13:56:54.109914+00:00", "trade", 9.15, 100.0]
["2026-09-30T13:56:54.110079+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:56:54.110100+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:56:54.110119+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:56:54.110138+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:56:54.110147+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:56:54.110254+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:56:54.110318+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:56:54.110338+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:56:54.110358+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:56:54.110367+00:00", "trade", 9.15, 20.0]
["2026-09-30T13:56:54.110374+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:56:54.110438+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:56:54.110457+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:56:54.110512+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:56:54.110609+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:56:54.110758+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:56:54.110818+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:56:54.110881+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:56:54.110893+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:56:54.111186+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:56:54.111220+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:56:54.111243+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:56:54.111368+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:56:54.111694+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:56:54.111709+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:56:54.111725+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:56:54.112154+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:56:54.112212+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:56:54.114516+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:56:54.130986+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:56:54.131432+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:56:54.131513+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:56:54.131794+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:56:54.132815+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:56:54.141484+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:56:54.316802+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:56:54.317597+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:56:55.109914+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:56:55.110446+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:56:55.110455+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:56:55.110903+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:56:55.110964+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:56:55.111169+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:56:55.111644+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:56:55.111684+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:56:55.111769+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:56:55.111817+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:56:55.112166+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:56:55.112470+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:56:55.113038+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:56:55.115493+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:56:55.115958+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:56:55.121610+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:56:55.405261+00:00", "trade", 9.15, 1144.0]
["2026-09-30T13:56:55.406063+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:56:55.612308+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:56:55.616245+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:56:55.617192+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:56:55.647272+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:56:55.834306+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:56:55.835038+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:56:57.562553+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:56:57.563010+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:56:57.563464+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:56:57.563925+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:56:57.563957+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:56:57.564220+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:56:57.653209+00:00", "trade", 9.1721, 9.0]
["2026-09-30T13:56:57.654139+00:00", "trade", 9.1721, 5.0]
["2026-09-30T13:56:57.655888+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:56:59.025697+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:56:59.026177+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:56:59.026629+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:56:59.330389+00:00", "trade", 9.1593, 29.0]
["2026-09-30T13:56:59.331293+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:56:59.331300+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:56:59.331307+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:56:59.331752+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:56:59.331787+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:56:59.331798+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:56:59.331805+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:56:59.331821+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:56:59.332232+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:56:59.332243+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:56:59.332285+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:56:59.586635+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:56:59.589328+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:56:59.590370+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:56:59.599596+00:00", "trade", 9.14, 1.0]
["2026-09-30T13:56:59.600388+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:56:59.600855+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:57:00.008746+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:57:00.952225+00:00", "trade", 9.1877, 100.0]
["2026-09-30T13:57:02.655084+00:00", "trade", 9.145, 300.0]
["2026-09-30T13:57:03.706208+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:57:03.712875+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:57:03.782397+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:57:04.002018+00:00", "trade", 9.1423, 6.0]
["2026-09-30T13:57:05.800140+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:57:05.800485+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:57:05.800771+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:57:05.801224+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:57:05.801309+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:57:05.801674+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:57:05.801799+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:57:05.802388+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:57:05.802421+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:57:05.808964+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:57:05.810063+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:57:05.838793+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:57:05.843746+00:00", "trade", 9.145, 100.0]
["2026-09-30T13:57:05.844164+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:57:05.844178+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:57:05.845028+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:57:05.845070+00:00", "trade", 9.145, 100.0]
["2026-09-30T13:57:05.845089+00:00", "trade", 9.15, 100.0]
["2026-09-30T13:57:05.845199+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:57:05.845479+00:00", "trade", 9.145, 500.0]
["2026-09-30T13:57:05.845528+00:00", "trade", 9.145, 100.0]
["2026-09-30T13:57:05.845557+00:00", "trade", 9.145, 100.0]
["2026-09-30T13:57:05.845906+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:57:05.846919+00:00", "trade", 9.15, 100.0]
["2026-09-30T13:57:05.846992+00:00", "trade", 9.15, 100.0]
["2026-09-30T13:57:05.847024+00:00", "trade", 9.15, 100.0]
["2026-09-30T13:57:05.847710+00:00", "trade", 9.145, 100.0]
["2026-09-30T13:57:05.848155+00:00", "trade", 9.145, 100.0]
["2026-09-30T13:57:05.848177+00:00", "trade", 9.145, 100.0]
["2026-09-30T13:57:05.849462+00:00", "trade", 9.15, 100.0]
["2026-09-30T13:57:05.849512+00:00", "trade", 9.15, 100.0]
["2026-09-30T13:57:05.849562+00:00", "trade", 9.15, 100.0]
["2026-09-30T13:57:05.849815+00:00", "trade", 9.145, 100.0]
["2026-09-30T13:57:05.850259+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:57:05.851147+00:00", "trade", 9.15, 100.0]
["2026-09-30T13:57:05.903569+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:57:05.904053+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:57:07.930390+00:00", "trade", 9.1908, 26.0]
["2026-09-30T13:57:07.930754+00:00", "trade", 9.1908, 9.0]
["2026-09-30T13:57:08.021138+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:57:08.021165+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:57:08.021666+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:57:08.021838+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:57:08.901084+00:00", "trade", 9.14, 1.0]
["2026-09-30T13:57:08.901413+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:57:08.901420+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:57:08.901444+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:57:08.901451+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:57:08.901452+00:00", "trade", 9.14, 500.0]
["2026-09-30T13:57:08.901536+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:57:08.901646+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:57:08.901682+00:00", "trade", 9.14, 100.0]
["2026-09-30T13:57:08.901721+00:00", "trade", 9.14, 4.0]
["2026-09-30T13:57:08.901723+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:57:08.901724+00:00", "trade", 9.14, 1.0]
["2026-09-30T13:57:08.901724+00:00", "trade", 9.14, 100.0]
["2026-09-30T13:57:08.901731+00:00", "trade", 9.14, 100.0]
["2026-09-30T13:57:08.901754+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:57:08.901789+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:57:08.901821+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:57:08.901902+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:57:08.902364+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:57:08.902375+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:57:08.902485+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:57:08.902707+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:57:08.902990+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:57:08.903124+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:57:08.903168+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:57:08.903401+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:57:08.903510+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:57:08.903831+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:57:08.909786+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:57:08.910293+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:57:08.910305+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:57:08.910766+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:57:08.910778+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:57:08.911242+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:57:08.911257+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:57:08.911714+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:57:08.911726+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:57:08.912188+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:57:08.912202+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:57:08.912660+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:57:08.912680+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:57:08.913143+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:57:09.585139+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:57:09.585626+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:57:09.585946+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:57:09.586355+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:57:09.586592+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:57:09.636871+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:57:10.280153+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:57:10.280576+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:57:10.281050+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:57:10.281100+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:57:10.281417+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:57:10.281736+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:57:10.281937+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:57:10.282016+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:57:10.282487+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:57:10.290523+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:57:10.290984+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:57:10.392088+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:57:11.164235+00:00", "trade", 9.1314, 1.0]
["2026-09-30T13:57:11.164252+00:00", "trade", 9.1314, 1.0]
["2026-09-30T13:57:11.165067+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:57:11.165380+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:57:11.565766+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:57:14.539522+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:57:15.872617+00:00", "trade", 9.2121, 1.0]
["2026-09-30T13:57:15.872970+00:00", "trade", 9.2121, 1.0]
["2026-09-30T13:57:17.441980+00:00", "trade", 9.1377, 1.0]
["2026-09-30T13:57:18.087072+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:57:18.087104+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:57:18.088256+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:57:18.088702+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:57:18.089148+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:57:18.089764+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:57:18.686126+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:57:18.686574+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:57:18.687691+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:57:18.688136+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:57:18.844112+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:57:18.844194+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:57:19.092926+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:57:19.093382+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:57:19.101479+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:57:19.162612+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:57:19.163047+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:57:19.165949+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:57:19.270077+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:57:19.305301+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:57:19.305737+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:57:19.313439+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:57:19.414185+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:57:19.564044+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:57:19.665873+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:57:19.693850+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:57:19.694295+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:57:20.098543+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:57:20.098553+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:57:20.099114+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:57:20.104590+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:57:20.104591+00:00", "trade", 9.13, 200.0]
["2026-09-30T13:57:20.104592+00:00", "trade", 9.13, 170.0]
["2026-09-30T13:57:20.104597+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:57:20.104613+00:00", "trade", 9.13, 30.0]
["2026-09-30T13:57:20.104632+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:57:20.104639+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:57:20.104646+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:57:20.104653+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:57:20.104660+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:57:20.104982+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:57:20.105044+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:57:20.105079+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:57:20.105101+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:57:20.105182+00:00", "trade", 9.13, 1.0]
["2026-09-30T13:57:20.105183+00:00", "trade", 9.13, 150.0]
["2026-09-30T13:57:20.105183+00:00", "quote", 9.12, 9.14]
["2026-09-30T13:57:20.105248+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:57:20.105255+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:57:20.105277+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:57:20.105286+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:57:20.105767+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:57:20.105813+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:57:20.105832+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:57:20.106110+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:57:20.106152+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:57:20.106280+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:57:20.106462+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:57:20.106907+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:57:20.107278+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:57:20.107736+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:57:20.108042+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:57:20.108146+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:57:20.136056+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:57:20.136078+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:57:20.136476+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:57:20.214204+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:57:20.977285+00:00", "trade", 9.2112, 100.0]
["2026-09-30T13:57:21.558195+00:00", "trade", 9.125, 300.0]
["2026-09-30T13:57:21.559498+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:57:21.559688+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:57:21.559710+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:57:21.559721+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:57:21.559741+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:57:21.559761+00:00", "quote", 9.12, 9.14]
["2026-09-30T13:57:21.559941+00:00", "quote", 9.12, 9.14]
["2026-09-30T13:57:21.559948+00:00", "quote", 9.12, 9.14]
["2026-09-30T13:57:21.559955+00:00", "quote", 9.12, 9.14]
["2026-09-30T13:57:21.560017+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:57:21.560047+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:57:21.560055+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:57:21.560138+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:57:21.560205+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:57:21.560340+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:57:21.560354+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:57:21.561289+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:57:21.561293+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:57:21.561737+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:57:21.561748+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:57:21.563071+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:57:21.563169+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:57:21.596528+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:57:21.601183+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:57:21.638712+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:57:21.678736+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:57:21.742700+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:57:21.794988+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:57:21.796266+00:00", "trade", 9.12, 100.0]
["2026-09-30T13:57:21.800343+00:00", "trade", 9.12, 11.0]
["2026-09-30T13:57:21.801677+00:00", "trade", 9.121, 11.0]
["2026-09-30T13:57:21.801703+00:00", "trade", 9.121, 12.0]
["2026-09-30T13:57:21.804290+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:57:21.804297+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:57:21.804298+00:00", "trade", 9.12, 1.0]
["2026-09-30T13:57:21.804299+00:00", "trade", 9.12, 666.0]
["2026-09-30T13:57:21.804300+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:57:21.804304+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:57:21.804311+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:57:21.804318+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:57:21.804321+00:00", "trade", 9.12, 6.0]
["2026-09-30T13:57:21.804324+00:00", "trade", 9.12, 3.0]
["2026-09-30T13:57:21.804332+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:57:21.804340+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:57:21.804358+00:00", "trade", 9.12, 2.0]
["2026-09-30T13:57:21.804360+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:57:21.804379+00:00", "trade", 9.12, 100.0]
["2026-09-30T13:57:21.804388+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:57:21.804401+00:00", "trade", 9.12, 100.0]
["2026-09-30T13:57:21.804404+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:57:21.804429+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:57:21.804462+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:57:21.804472+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:21.804479+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:21.804500+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:21.804861+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:21.805746+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:21.805759+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:21.806700+00:00", "trade", 9.1141, 4322.0]
["2026-09-30T13:57:21.807318+00:00", "trade", 9.1297, 65.0]
["2026-09-30T13:57:21.807480+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:21.807930+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:21.812696+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:21.838460+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:21.838630+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:21.838672+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:21.891295+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:21.891798+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:21.891888+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:21.892196+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:21.892250+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:21.892639+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:21.892706+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:21.893089+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:22.542354+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:22.542401+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:22.549096+00:00", "trade", 9.115, 1.0]
["2026-09-30T13:57:22.549657+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:22.691996+00:00", "trade", 9.115, 15.0]
["2026-09-30T13:57:22.696056+00:00", "trade", 9.115, 167.0]
["2026-09-30T13:57:25.021275+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:25.021747+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:26.018462+00:00", "trade", 9.115, 850.0]
["2026-09-30T13:57:26.233554+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:26.704651+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:26.704659+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:26.705129+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:26.705173+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:26.705614+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:26.705636+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:26.706087+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:26.819517+00:00", "trade", 9.115, 10.0]
["2026-09-30T13:57:26.876096+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:28.106986+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:28.109133+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:28.999393+00:00", "trade", 9.12, 50.0]
["2026-09-30T13:57:29.332387+00:00", "trade", 9.1254, 31.0]
["2026-09-30T13:57:30.020495+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:30.020963+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:30.066553+00:00", "trade", 9.115, 5.0]
["2026-09-30T13:57:30.425741+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:30.429717+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:30.448403+00:00", "trade", 9.1114, 50.0]
["2026-09-30T13:57:30.613549+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:31.327417+00:00", "trade", 9.1123, 1.0]
["2026-09-30T13:57:32.193789+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:32.695712+00:00", "trade", 9.1176, 16.0]
["2026-09-30T13:57:32.695739+00:00", "trade", 9.1176, 1.0]
["2026-09-30T13:57:32.697451+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:34.219642+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:34.220362+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:34.742620+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:34.743083+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:35.204120+00:00", "trade", 9.115, 3.0]
["2026-09-30T13:57:36.341945+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:36.343543+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:36.351887+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:36.459496+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:36.460041+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:36.469443+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:36.469913+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:36.715427+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:36.715692+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:36.715757+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:36.715938+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:36.716394+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:36.716408+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:36.716539+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:36.725370+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:36.766389+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:36.777794+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:37.070613+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:37.811553+00:00", "trade", 9.115, 2300.0]
["2026-09-30T13:57:37.854244+00:00", "trade", 9.115, 700.0]
["2026-09-30T13:57:39.513446+00:00", "trade", 9.1825, 100.0]
["2026-09-30T13:57:39.531265+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:39.631057+00:00", "trade", 9.115, 1.0]
["2026-09-30T13:57:40.033424+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:41.086445+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:41.174209+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:41.715792+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:42.463045+00:00", "trade", 9.1124, 269.0]
["2026-09-30T13:57:42.463063+00:00", "trade", 9.1124, 1.0]
["2026-09-30T13:57:42.463849+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:42.464336+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:42.503654+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:42.593157+00:00", "trade", 9.1199, 10.0]
["2026-09-30T13:57:42.600008+00:00", "trade", 9.115, 1.0]
["2026-09-30T13:57:42.730833+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:43.347608+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:43.712212+00:00", "trade", 9.11, 88.0]
["2026-09-30T13:57:44.984482+00:00", "trade", 9.1544, 200.0]
["2026-09-30T13:57:44.985479+00:00", "trade", 9.1544, 100.0]
["2026-09-30T13:57:45.403066+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:45.403557+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:45.450321+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:45.531853+00:00", "trade", 9.12, 100.0]
["2026-09-30T13:57:45.531863+00:00", "trade", 9.115, 74.0]
["2026-09-30T13:57:45.532106+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:45.532112+00:00", "trade", 9.115, 74.0]
["2026-09-30T13:57:45.532114+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:45.532121+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:45.532125+00:00", "trade", 9.115, 850.0]
["2026-09-30T13:57:45.532129+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:45.532136+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:45.532142+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:45.532143+00:00", "trade", 9.12, 400.0]
["2026-09-30T13:57:45.532143+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:45.532149+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:45.532215+00:00", "trade", 9.115, 500.0]
["2026-09-30T13:57:45.532247+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:45.532254+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:45.532405+00:00", "trade", 9.115, 300.0]
["2026-09-30T13:57:45.532492+00:00", "trade", 9.115, 350.0]
["2026-09-30T13:57:45.532504+00:00", "trade", 9.115, 300.0]
["2026-09-30T13:57:45.532522+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:45.532536+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:45.532568+00:00", "trade", 9.115, 50.0]
["2026-09-30T13:57:45.532569+00:00", "trade", 9.12, 50.0]
["2026-09-30T13:57:45.532569+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:45.532573+00:00", "trade", 9.12, 74.0]
["2026-09-30T13:57:45.532575+00:00", "trade", 9.12, 26.0]
["2026-09-30T13:57:45.532589+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:45.532641+00:00", "trade", 9.12, 27.0]
["2026-09-30T13:57:45.532643+00:00", "trade", 9.12, 250.0]
["2026-09-30T13:57:45.532644+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:45.532652+00:00", "trade", 9.12, 147.0]
["2026-09-30T13:57:45.532677+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:45.532683+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:45.532686+00:00", "quote", 9.12, 9.12]
["2026-09-30T13:57:45.532703+00:00", "trade", 9.12, 200.0]
["2026-09-30T13:57:45.532704+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:57:45.532718+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:57:45.532726+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:57:45.532735+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:57:45.532742+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:57:45.532758+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:57:45.532760+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:57:45.532767+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:57:45.532774+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:57:45.532780+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:57:45.532787+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:57:45.532801+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:57:45.532802+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:57:45.532844+00:00", "quote", 9.12, 9.12]
["2026-09-30T13:57:45.532892+00:00", "trade", 9.12, 80.0]
["2026-09-30T13:57:45.532896+00:00", "quote", 9.12, 9.12]
["2026-09-30T13:57:45.532939+00:00", "quote", 9.12, 9.12]
["2026-09-30T13:57:45.533025+00:00", "trade", 9.1152, 41.0]
["2026-09-30T13:57:45.533127+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:57:45.533184+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:57:45.533242+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:57:45.533250+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:57:45.533254+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:57:45.533290+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:57:45.533301+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:57:45.533319+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:57:45.533342+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:57:45.533403+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:57:45.533589+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:57:45.533617+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:57:45.533681+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:57:45.533749+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:57:45.534009+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:57:45.534020+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:57:45.534462+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:57:45.534984+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:57:45.536280+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:57:45.536733+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:57:45.540639+00:00", "trade", 9.115, 600.0]
["2026-09-30T13:57:45.541406+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:57:45.542016+00:00", "trade", 9.115, 600.0]
["2026-09-30T13:57:45.542824+00:00", "trade", 9.125, 1.0]
["2026-09-30T13:57:45.542831+00:00", "trade", 9.12, 100.0]
["2026-09-30T13:57:45.542832+00:00", "trade", 9.12, 100.0]
["2026-09-30T13:57:45.542834+00:00", "trade", 9.12, 1.0]
["2026-09-30T13:57:45.542835+00:00", "trade", 9.12, 3.0]
["2026-09-30T13:57:45.542839+00:00", "trade", 9.12, 2.0]
["2026-09-30T13:57:45.542839+00:00", "trade", 9.12, 7.0]
["2026-09-30T13:57:45.542840+00:00", "trade", 9.12, 7.0]
["2026-09-30T13:57:45.542900+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:57:45.542907+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:57:45.542920+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:57:45.542927+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:57:45.542941+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:57:45.542947+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:57:45.542954+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:57:45.542960+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:57:45.543220+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:57:45.543385+00:00", "trade", 9.12, 100.0]
["2026-09-30T13:57:45.543386+00:00", "trade", 9.12, 100.0]
["2026-09-30T13:57:45.543386+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:57:45.543409+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:57:45.543453+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:45.543461+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:45.543467+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:45.543481+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:45.543487+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:45.543539+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:45.543555+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:45.543666+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:45.543857+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:45.543872+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:45.544016+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:45.544073+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:45.544081+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:45.544123+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:45.544338+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:45.544923+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:45.545156+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:45.545314+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:45.548558+00:00", "trade", 9.1447, 3.0]
["2026-09-30T13:57:45.568260+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:45.568721+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:45.569055+00:00", "trade", 9.115, 100.0]
["2026-09-30T13:57:45.585358+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:45.587922+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:45.843039+00:00", "trade", 9.115, 1096.0]
["2026-09-30T13:57:45.843822+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:45.844005+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:45.844228+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:45.844307+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:45.844359+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:45.845258+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:45.845276+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:45.845285+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:45.848484+00:00", "trade", 9.1199, 1.0]
["2026-09-30T13:57:45.851461+00:00", "trade", 9.115, 1.0]
["2026-09-30T13:57:45.853949+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:45.854404+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:45.854416+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:46.606415+00:00", "trade", 9.1101, 16.0]
["2026-09-30T13:57:46.606779+00:00", "trade", 9.1101, 1.0]
["2026-09-30T13:57:46.621677+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:46.622127+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:46.729338+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:47.230904+00:00", "trade", 9.1849, 30.0]
["2026-09-30T13:57:50.210253+00:00", "trade", 9.124, 2.0]
["2026-09-30T13:57:50.265002+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:51.087663+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:51.087670+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:51.216300+00:00", "trade", 9.1789, 4.0]
["2026-09-30T13:57:51.319438+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:51.319890+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:51.430073+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:51.430090+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:51.475061+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:51.475506+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:51.593302+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:51.593334+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:51.619435+00:00", "trade", 9.114, 14.0]
["2026-09-30T13:57:52.055702+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:53.001055+00:00", "trade", 9.1987, 74.0]
["2026-09-30T13:57:53.002785+00:00", "trade", 9.11, 20.0]
["2026-09-30T13:57:53.002786+00:00", "trade", 9.11, 100.0]
["2026-09-30T13:57:53.002790+00:00", "trade", 9.11, 300.0]
["2026-09-30T13:57:53.002790+00:00", "trade", 9.11, 100.0]
["2026-09-30T13:57:53.002792+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:53.002798+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:53.002857+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:53.002864+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:53.002872+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:53.002878+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:53.002885+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:53.003043+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:53.003079+00:00", "trade", 9.11, 1.0]
["2026-09-30T13:57:53.003162+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:53.003187+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:57:53.003205+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:57:53.003271+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:57:53.003279+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:57:53.003292+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:57:53.003299+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:57:53.003407+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:57:53.003584+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:57:53.003725+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:57:53.003766+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:57:53.003984+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:57:53.004002+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:57:53.004010+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:57:53.004022+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:57:53.004999+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:57:53.005018+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:57:53.005551+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:57:53.007984+00:00", "trade", 9.11, 6.0]
["2026-09-30T13:57:53.008847+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:57:53.009369+00:00", "trade", 9.1, 500.0]
["2026-09-30T13:57:53.009371+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:57:53.009371+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:57:53.009374+00:00", "trade", 9.1, 8300.0]
["2026-09-30T13:57:53.009378+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:57:53.009379+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:57:53.009386+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:57:53.009393+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:57:53.009400+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:57:53.009406+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:57:53.009413+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:57:53.009423+00:00", "trade", 9.1, 780.0]
["2026-09-30T13:57:53.009424+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:57:53.009509+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:57:53.009612+00:00", "trade", 9.1, 1.0]
["2026-09-30T13:57:53.009631+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:57:53.009645+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:57:53.009658+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:57:53.009732+00:00", "trade", 9.1, 1.0]
["2026-09-30T13:57:53.009734+00:00", "trade", 9.1, 100.0]
["2026-09-30T13:57:53.009734+00:00", "trade", 9.1, 5.0]
["2026-09-30T13:57:53.009734+00:00", "trade", 9.1, 100.0]
["2026-09-30T13:57:53.009761+00:00", "trade", 9.1, 100.0]
["2026-09-30T13:57:53.009762+00:00", "trade", 9.1, 6.0]
["2026-09-30T13:57:53.009762+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:57:53.009767+00:00", "trade", 9.1, 44.0]
["2026-09-30T13:57:53.009802+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:57:53.009831+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:57:53.009839+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:57:53.009845+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:57:53.009852+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:57:53.009869+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:57:53.009996+00:00", "trade", 9.1085, 58.0]
["2026-09-30T13:57:53.010050+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:57:53.010052+00:00", "trade", 9.1, 200.0]
["2026-09-30T13:57:53.010061+00:00", "trade", 9.1057, 82.0]
["2026-09-30T13:57:53.010091+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:57:53.010267+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:57:53.010310+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:57:53.010349+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:57:53.010434+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:57:53.010455+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:57:53.010816+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:57:53.010896+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:57:53.010996+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:57:53.011295+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:57:53.011420+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:57:53.011483+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:57:53.011670+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:57:53.012150+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:57:53.012282+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:57:53.014248+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:57:53.014695+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:57:53.014708+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:57:53.015950+00:00", "trade", 9.09, 100.0]
["2026-09-30T13:57:53.016368+00:00", "trade", 9.092, 250.0]
["2026-09-30T13:57:53.039682+00:00", "trade", 9.092, 647.0]
["2026-09-30T13:57:53.267410+00:00", "trade", 9.1, 2000.0]
["2026-09-30T13:57:53.267535+00:00", "trade", 9.1, 100.0]
["2026-09-30T13:57:53.267944+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:57:53.268050+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:57:53.268212+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:57:53.268651+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:57:53.269610+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:57:53.277872+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:57:53.278344+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:57:53.374884+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:57:53.380969+00:00", "trade", 9.095, 2.0]
["2026-09-30T13:57:53.386443+00:00", "trade", 9.09, 200.0]
["2026-09-30T13:57:53.386488+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:57:53.386503+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:57:53.386509+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:57:53.386515+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:57:53.386734+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:57:53.386819+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:57:53.386837+00:00", "trade", 9.09, 6.0]
["2026-09-30T13:57:53.386840+00:00", "trade", 9.09, 1.0]
["2026-09-30T13:57:53.386840+00:00", "trade", 9.09, 100.0]
["2026-09-30T13:57:53.386846+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:57:53.386913+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:57:53.386920+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:57:53.386927+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:57:53.386933+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:57:53.386940+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:57:53.386962+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:57:53.386984+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:57:53.387124+00:00", "trade", 9.09, 4.0]
["2026-09-30T13:57:53.387144+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:57:53.387193+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:57:53.387226+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:57:53.387255+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:57:53.387302+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:57:53.387354+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:57:53.387374+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:57:53.387387+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:57:53.387515+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:57:53.391499+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:57:53.391592+00:00", "trade", 9.08, 200.0]
["2026-09-30T13:57:53.392367+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:57:53.392453+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:57:53.392481+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:57:53.392507+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:57:53.394198+00:00", "trade", 9.09, 400.0]
["2026-09-30T13:57:53.399500+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:57:53.424269+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:57:53.424295+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:57:53.424429+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:57:53.424724+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:57:53.425529+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:57:53.437869+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:57:53.486478+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:57:53.510244+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:57:53.510313+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:57:53.546045+00:00", "trade", 9.08, 1.0]
["2026-09-30T13:57:53.546053+00:00", "trade", 9.08, 99.0]
["2026-09-30T13:57:53.546073+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:57:53.546085+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:57:53.546092+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:57:53.546099+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:57:53.546112+00:00", "trade", 9.08, 1.0]
["2026-09-30T13:57:53.546202+00:00", "trade", 9.07, 200.0]
["2026-09-30T13:57:53.546203+00:00", "trade", 9.07, 200.0]
["2026-09-30T13:57:53.546205+00:00", "trade", 9.07, 500.0]
["2026-09-30T13:57:53.546206+00:00", "trade", 9.07, 30.0]
["2026-09-30T13:57:53.546210+00:00", "trade", 9.07, 500.0]
["2026-09-30T13:57:53.546237+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:57:53.546243+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:57:53.546250+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:57:53.546256+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:57:53.546262+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:57:53.546268+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:57:53.546276+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:57:53.546283+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:57:53.546305+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:57:53.546314+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:57:53.546366+00:00", "trade", 9.08, 600.0]
["2026-09-30T13:57:53.546366+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:57:53.546400+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:57:53.546404+00:00", "trade", 9.08, 60.0]
["2026-09-30T13:57:53.546421+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:57:53.546432+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:57:53.546439+00:00", "trade", 9.06, 200.0]
["2026-09-30T13:57:53.546445+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:57:53.546452+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:57:53.546459+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:57:53.546467+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:57:53.546473+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:57:53.546479+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:57:53.546486+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:57:53.546490+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:57:53.546493+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:57:53.546500+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:57:53.546525+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:57:53.546533+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:57:53.546557+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:57:53.546652+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:57:53.546692+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:57:53.546699+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:57:53.546706+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:57:53.546712+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:57:53.546726+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:57:53.546732+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:57:53.546746+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:57:53.546798+00:00", "trade", 9.07, 72.0]
["2026-09-30T13:57:53.546798+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:57:53.546805+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:57:53.546825+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:57:53.546842+00:00", "trade", 9.0907, 41.0]
["2026-09-30T13:57:53.546871+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:57:53.546878+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:57:53.546880+00:00", "quote", 9.07, 9.07]
["2026-09-30T13:57:53.546885+00:00", "quote", 9.07, 9.07]
["2026-09-30T13:57:53.546901+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:57:53.546902+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:57:53.546925+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:57:53.546986+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:57:53.547052+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:57:53.547320+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:57:53.547345+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:57:53.547373+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:57:53.547551+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:57:53.547774+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:57:53.547799+00:00", "trade", 9.06, 200.0]
["2026-09-30T13:57:53.547815+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:57:53.547820+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:57:53.548096+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:57:53.548168+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:57:53.548170+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:57:53.548267+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:57:53.548832+00:00", "trade", 9.0801, 1100.0]
["2026-09-30T13:57:53.548921+00:00", "trade", 9.07, 500.0]
["2026-09-30T13:57:53.548978+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:57:53.549037+00:00", "trade", 9.0401, 2100.0]
["2026-09-30T13:57:53.551619+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:57:53.555409+00:00", "trade", 9.1754, 3.0]
["2026-09-30T13:57:53.556601+00:00", "trade", 9.1653, 15.0]
["2026-09-30T13:57:53.563607+00:00", "trade", 9.065, 100.0]
["2026-09-30T13:57:53.570416+00:00", "trade", 9.065, 7.0]
["2026-09-30T13:57:53.577234+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:57:53.577260+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:57:53.585147+00:00", "trade", 9.065, 80.0]
["2026-09-30T13:57:53.585568+00:00", "trade", 9.065, 100.0]
["2026-09-30T13:57:53.586155+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:57:53.586606+00:00", "trade", 9.065, 100.0]
["2026-09-30T13:57:53.588689+00:00", "trade", 9.065, 300.0]
["2026-09-30T13:57:53.588690+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:57:53.588691+00:00", "trade", 9.07, 44.0]
["2026-09-30T13:57:53.588704+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:57:53.588705+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:57:53.588706+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:57:53.588708+00:00", "trade", 9.07, 20.0]
["2026-09-30T13:57:53.588712+00:00", "trade", 9.07, 140.0]
["2026-09-30T13:57:53.588712+00:00", "trade", 9.07, 240.0]
["2026-09-30T13:57:53.588719+00:00", "trade", 9.07, 160.0]
["2026-09-30T13:57:53.588966+00:00", "trade", 9.065, 100.0]
["2026-09-30T13:57:53.588967+00:00", "trade", 9.07, 43.0]
["2026-09-30T13:57:53.588967+00:00", "trade", 9.07, 57.0]
["2026-09-30T13:57:53.588975+00:00", "trade", 9.065, 300.0]
["2026-09-30T13:57:53.588977+00:00", "trade", 9.07, 200.0]
["2026-09-30T13:57:53.588980+00:00", "trade", 9.07, 50.0]
["2026-09-30T13:57:53.588983+00:00", "trade", 9.07, 350.0]
["2026-09-30T13:57:53.589003+00:00", "trade", 9.065, 200.0]
["2026-09-30T13:57:53.589003+00:00", "trade", 9.07, 43.0]
["2026-09-30T13:57:53.589004+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:57:53.589006+00:00", "trade", 9.07, 57.0]
["2026-09-30T13:57:53.589007+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:57:53.589009+00:00", "trade", 9.07, 400.0]
["2026-09-30T13:57:53.589036+00:00", "trade", 9.07, 43.0]
["2026-09-30T13:57:53.589038+00:00", "trade", 9.07, 57.0]
["2026-09-30T13:57:53.589070+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:57:53.589097+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:57:53.589197+00:00", "trade", 9.07, 200.0]
["2026-09-30T13:57:53.589237+00:00", "trade", 9.065, 300.0]
["2026-09-30T13:57:53.589247+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:57:53.589247+00:00", "trade", 9.07, 200.0]
["2026-09-30T13:57:53.589248+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:57:53.589255+00:00", "trade", 9.065, 100.0]
["2026-09-30T13:57:53.589261+00:00", "trade", 9.065, 100.0]
["2026-09-30T13:57:53.589265+00:00", "trade", 9.065, 100.0]
["2026-09-30T13:57:53.589267+00:00", "trade", 9.07, 200.0]
["2026-09-30T13:57:53.589269+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:57:53.589269+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:57:53.589281+00:00", "trade", 9.07, 200.0]
["2026-09-30T13:57:53.589284+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:57:53.589293+00:00", "trade", 9.07, 400.0]
["2026-09-30T13:57:53.589333+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:57:53.589339+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:57:53.589354+00:00", "trade", 9.07, 400.0]
["2026-09-30T13:57:53.589421+00:00", "trade", 9.07, 43.0]
["2026-09-30T13:57:53.589422+00:00", "trade", 9.07, 57.0]
["2026-09-30T13:57:53.589424+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:57:53.589426+00:00", "trade", 9.07, 57.0]
["2026-09-30T13:57:53.589429+00:00", "trade", 9.07, 34.0]
["2026-09-30T13:57:53.589429+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:57:53.589435+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:57:53.589462+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:57:53.589463+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:57:53.589470+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:57:53.589476+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:57:53.589483+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:57:53.589497+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:57:53.589504+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:57:53.589510+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:57:53.589517+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:57:53.589539+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:57:53.589546+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:57:53.589549+00:00", "trade", 9.07, 200.0]
["2026-09-30T13:57:53.589553+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:57:53.589562+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:57:53.589569+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:57:53.589610+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:57:53.589634+00:00", "trade", 9.0809, 40.0]
["2026-09-30T13:57:53.589696+00:00", "trade", 9.0705, 40.0]
["2026-09-30T13:57:53.589749+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:57:53.589776+00:00", "trade", 9.07, 200.0]
["2026-09-30T13:57:53.589778+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:57:53.589809+00:00", "trade", 9.07, 150.0]
["2026-09-30T13:57:53.589979+00:00", "trade", 9.07, 223.0]
["2026-09-30T13:57:53.589999+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:57:53.590037+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:57:53.590168+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:57:53.590177+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:57:53.590215+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:57:53.590404+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:57:53.590464+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:57:53.590492+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:57:53.590660+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:57:53.590875+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:57:53.590958+00:00", "trade", 9.07, 25.0]
["2026-09-30T13:57:53.609973+00:00", "trade", 9.07, 175.0]
["2026-09-30T13:57:53.610734+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:57:53.622999+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:57:53.626109+00:00", "trade", 9.07, 175.0]
["2026-09-30T13:57:53.626558+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:57:53.626868+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:57:53.626895+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:57:53.631983+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:57:53.691332+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:57:53.691352+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:57:53.691560+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:57:53.695377+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:57:53.928649+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:57:54.209507+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:57:54.209837+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:57:54.210262+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:57:54.212420+00:00", "trade", 9.07, 1.0]
["2026-09-30T13:57:54.212421+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:57:54.212431+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:57:54.212439+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:57:54.212446+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:57:54.212453+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:57:54.212460+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:57:54.212487+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:57:54.212997+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:57:54.213109+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:57:54.213282+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:57:54.213419+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:57:54.213673+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:57:54.214147+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:57:54.214376+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:57:54.214411+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:57:54.220459+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:57:54.224974+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:57:54.247028+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:57:54.250402+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:57:54.351755+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:57:54.447995+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:57:54.504386+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:57:54.504412+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:57:54.507208+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:57:54.507262+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:57:54.507974+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:57:55.100443+00:00", "trade", 9.065, 100.0]
["2026-09-30T13:57:55.107296+00:00", "trade", 9.065, 100.0]
["2026-09-30T13:57:55.108075+00:00", "trade", 9.065, 100.0]
["2026-09-30T13:57:55.108105+00:00", "trade", 9.065, 100.0]
["2026-09-30T13:57:55.108111+00:00", "trade", 9.065, 100.0]
["2026-09-30T13:57:55.108118+00:00", "trade", 9.065, 100.0]
["2026-09-30T13:57:55.108466+00:00", "trade", 9.065, 100.0]
["2026-09-30T13:57:55.108479+00:00", "trade", 9.065, 100.0]
["2026-09-30T13:57:55.108480+00:00", "trade", 9.065, 100.0]
["2026-09-30T13:57:55.108492+00:00", "trade", 9.065, 1170.0]
["2026-09-30T13:57:55.108554+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:57:55.109019+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:57:55.109108+00:00", "trade", 9.0681, 41.0]
["2026-09-30T13:57:55.110502+00:00", "trade", 9.07, 730.0]
["2026-09-30T13:57:55.113178+00:00", "trade", 9.065, 2500.0]
["2026-09-30T13:57:55.182925+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:57:55.185419+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:57:55.480298+00:00", "trade", 9.06, 3.0]
["2026-09-30T13:57:56.099705+00:00", "trade", 9.06, 350.0]
["2026-09-30T13:57:56.100088+00:00", "trade", 9.06, 1.0]
["2026-09-30T13:57:56.103663+00:00", "trade", 9.06, 2.0]
["2026-09-30T13:57:56.145691+00:00", "trade", 9.06, 25.0]
["2026-09-30T13:57:56.341036+00:00", "trade", 9.07, 1000.0]
["2026-09-30T13:57:56.341629+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:57:56.341893+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:57:56.341994+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:57:56.346086+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:57:56.346502+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:57:56.347022+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:57:56.897151+00:00", "trade", 9.065, 1.0]
["2026-09-30T13:57:57.022595+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:57:57.539083+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:57:57.579234+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:57:57.614592+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:57:57.778367+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:57:57.817337+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:57:59.480873+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:57:59.481070+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:57:59.481623+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:57:59.534803+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:00.023827+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:00.522007+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:00.548316+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:00.691269+00:00", "trade", 9.065, 100.0]
["2026-09-30T13:58:00.691298+00:00", "trade", 9.07, 52.0]
["2026-09-30T13:58:00.691299+00:00", "trade", 9.07, 5.0]
["2026-09-30T13:58:00.691301+00:00", "trade", 9.07, 50.0]
["2026-09-30T13:58:00.691320+00:00", "trade", 9.07, 107.0]
["2026-09-30T13:58:00.691321+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:00.691328+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:00.691337+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:00.691344+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:00.691357+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:00.691364+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:00.691370+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:00.691538+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:00.691545+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:00.691552+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:00.691575+00:00", "trade", 9.07, 500.0]
["2026-09-30T13:58:00.691578+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:00.691595+00:00", "trade", 9.07, 350.0]
["2026-09-30T13:58:00.691728+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:00.691743+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:00.691750+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:00.691757+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:00.691817+00:00", "trade", 9.065, 100.0]
["2026-09-30T13:58:00.691819+00:00", "trade", 9.065, 100.0]
["2026-09-30T13:58:00.691850+00:00", "trade", 9.07, 300.0]
["2026-09-30T13:58:00.691876+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:00.691891+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:58:00.691911+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:00.691919+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:00.691926+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:00.691938+00:00", "trade", 9.07, 350.0]
["2026-09-30T13:58:00.691939+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:00.691946+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:00.692008+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:00.692036+00:00", "quote", 9.07, 9.07]
["2026-09-30T13:58:00.692061+00:00", "quote", 9.07, 9.07]
["2026-09-30T13:58:00.692099+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:58:00.692099+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:00.692110+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:00.692155+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:00.692174+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:00.692181+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:00.692218+00:00", "trade", 9.0677, 40.0]
["2026-09-30T13:58:00.692277+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:00.692499+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:00.692501+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:00.692546+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:00.692552+00:00", "trade", 9.0674, 42.0]
["2026-09-30T13:58:00.692572+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:00.692581+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:00.692737+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:00.692741+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:00.692772+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:00.692848+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:00.692858+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:00.692878+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:00.693024+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:00.693059+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:00.693358+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:00.694106+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:00.694436+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:00.696605+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:00.704890+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:00.730554+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:00.799505+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:00.799610+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:00.802362+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:00.802392+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:58:00.806675+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:58:00.837749+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:58:01.265079+00:00", "trade", 9.07, 438.0]
["2026-09-30T13:58:01.265884+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:01.266219+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:58:01.266382+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:01.266398+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:01.266674+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:01.266722+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:01.266735+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:01.266835+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:01.267747+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:01.267754+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:01.354923+00:00", "trade", 9.0714, 500.0]
["2026-09-30T13:58:01.579584+00:00", "trade", 9.0701, 1700.0]
["2026-09-30T13:58:01.651917+00:00", "trade", 9.075, 100.0]
["2026-09-30T13:58:01.652612+00:00", "trade", 9.075, 100.0]
["2026-09-30T13:58:01.654383+00:00", "trade", 9.075, 300.0]
["2026-09-30T13:58:02.119025+00:00", "trade", 9.07, 1500.0]
["2026-09-30T13:58:02.129610+00:00", "trade", 9.075, 100.0]
["2026-09-30T13:58:02.848538+00:00", "trade", 9.0794, 165.0]
["2026-09-30T13:58:03.018741+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:03.018935+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:03.019875+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:03.020952+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:03.021929+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:03.022823+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:03.023954+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:03.025018+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:03.025892+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:03.026808+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:03.027941+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:03.028904+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:03.036330+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:03.036365+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:03.036372+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:03.036907+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:03.037513+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:03.037539+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:03.038346+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:03.038367+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:03.038868+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:03.039240+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:03.039796+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:03.040638+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:03.041480+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:03.041607+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:03.042632+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:03.043552+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:03.044080+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:03.045124+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:03.045434+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:03.045465+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:03.046381+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:03.046745+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:03.046949+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:03.046989+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:03.046997+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:03.047219+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:03.047581+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:03.047862+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:03.048367+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:03.048400+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:03.048410+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:03.048940+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:03.049277+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:03.049308+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:03.049636+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:03.049680+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:03.049689+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:03.050113+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:03.050173+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:03.050543+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:03.051123+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:03.051157+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:03.051411+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:03.051449+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:03.051557+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:03.051581+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:03.052016+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:03.052142+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:03.052402+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:03.052458+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:03.052490+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:03.052745+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:03.052946+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:03.052970+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:03.053175+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:03.053201+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:03.053687+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:03.053721+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:03.053884+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:03.053904+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:03.054187+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:03.054287+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:03.054651+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:03.054665+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:03.054861+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:03.054887+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:03.054949+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:03.054969+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:03.055385+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:03.055449+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:03.055715+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:03.055728+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:03.055944+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:03.055967+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:03.055977+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:03.056000+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:03.056427+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:03.056477+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:03.056911+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:03.056943+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:03.057395+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:03.057405+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:03.057880+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:03.057894+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:03.058362+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:03.058376+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:03.058858+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:03.058866+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:03.059339+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:03.059352+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:03.799523+00:00", "trade", 9.1086, 7.0]
["2026-09-30T13:58:04.021736+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:04.749584+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:06.372938+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:06.372968+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:06.373371+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:06.373413+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:06.373433+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:06.373695+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:06.710294+00:00", "trade", 9.1086, 9.0]
["2026-09-30T13:58:08.030476+00:00", "trade", 9.0714, 60.0]
["2026-09-30T13:58:09.016036+00:00", "trade", 9.075, 100.0]
["2026-09-30T13:58:09.019346+00:00", "trade", 9.0725, 2500.0]
["2026-09-30T13:58:09.020076+00:00", "trade", 9.0716, 46.0]
["2026-09-30T13:58:09.020129+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:09.037230+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:10.520733+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:10.599211+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:10.604609+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:10.605340+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:10.605814+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:10.606396+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:10.606722+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:10.607147+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:10.607455+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:10.607578+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:10.614910+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:10.615554+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:10.616458+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:10.618736+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:11.672962+00:00", "trade", 9.0728, 2000.0]
["2026-09-30T13:58:11.884019+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:11.884753+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:11.884760+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:11.884808+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:12.668308+00:00", "trade", 9.0714, 8.0]
["2026-09-30T13:58:12.741481+00:00", "trade", 9.07, 15000.0]
["2026-09-30T13:58:12.742107+00:00", "trade", 9.0707, 77.0]
["2026-09-30T13:58:12.742168+00:00", "trade", 9.0709, 39.0]
["2026-09-30T13:58:12.744500+00:00", "trade", 9.075, 100.0]
["2026-09-30T13:58:12.744682+00:00", "trade", 9.075, 300.0]
["2026-09-30T13:58:12.744683+00:00", "trade", 9.075, 100.0]
["2026-09-30T13:58:12.744690+00:00", "trade", 9.075, 300.0]
["2026-09-30T13:58:12.744705+00:00", "trade", 9.075, 100.0]
["2026-09-30T13:58:12.745330+00:00", "trade", 9.075, 100.0]
["2026-09-30T13:58:12.784851+00:00", "trade", 9.1384, 200.0]
["2026-09-30T13:58:12.788757+00:00", "trade", 9.075, 500.0]
["2026-09-30T13:58:12.951102+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:12.951130+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:13.080248+00:00", "trade", 9.075, 100.0]
["2026-09-30T13:58:13.080282+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:13.080797+00:00", "trade", 9.075, 100.0]
["2026-09-30T13:58:13.086074+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:13.086090+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:13.086097+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:13.086104+00:00", "trade", 9.08, 1.0]
["2026-09-30T13:58:13.086104+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:13.086110+00:00", "trade", 9.08, 596.0]
["2026-09-30T13:58:13.086111+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:13.086114+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:13.086118+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:13.086124+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:13.086128+00:00", "trade", 9.08, 4.0]
["2026-09-30T13:58:13.086131+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:13.086213+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:58:13.086265+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:13.086285+00:00", "trade", 9.08, 100.0]
["2026-09-30T13:58:13.086287+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:58:13.086305+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:58:13.086312+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.086319+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.086326+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.086333+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.086342+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.086488+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:58:13.086579+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:58:13.086586+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:58:13.086595+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:58:13.086614+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:58:13.086621+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:58:13.086637+00:00", "quote", 9.08, 9.08]
["2026-09-30T13:58:13.086687+00:00", "trade", 9.08, 1000.0]
["2026-09-30T13:58:13.086687+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:58:13.086694+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:58:13.086703+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:58:13.086915+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:58:13.086922+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:58:13.087011+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.087146+00:00", "trade", 9.08, 200.0]
["2026-09-30T13:58:13.087178+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.087265+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.087283+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.087321+00:00", "trade", 9.09, 7.0]
["2026-09-30T13:58:13.087322+00:00", "trade", 9.09, 93.0]
["2026-09-30T13:58:13.087322+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.087615+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.087639+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.087767+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.087790+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.088122+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.088220+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.088672+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.092356+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.092625+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.092674+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.092886+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.093112+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.093119+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.094498+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.360059+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.360102+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:58:13.361072+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.362077+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:58:13.362345+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:58:13.362564+00:00", "trade", 9.08, 100.0]
["2026-09-30T13:58:13.362573+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:58:13.363888+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:58:13.363906+00:00", "trade", 9.08, 200.0]
["2026-09-30T13:58:13.363912+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.364371+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.364751+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.364804+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.365049+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.365732+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.368078+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.376147+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.376581+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.376939+00:00", "trade", 9.085, 100.0]
["2026-09-30T13:58:13.377435+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.381026+00:00", "trade", 9.085, 100.0]
["2026-09-30T13:58:13.381028+00:00", "trade", 9.085, 100.0]
["2026-09-30T13:58:13.381243+00:00", "trade", 9.085, 100.0]
["2026-09-30T13:58:13.381403+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.381783+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.381786+00:00", "trade", 9.085, 100.0]
["2026-09-30T13:58:13.381904+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.391998+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.412135+00:00", "trade", 9.085, 100.0]
["2026-09-30T13:58:13.415011+00:00", "trade", 9.09, 100.0]
["2026-09-30T13:58:13.415040+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.415047+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.415054+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.415061+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.415068+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.415074+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.415075+00:00", "trade", 9.09, 400.0]
["2026-09-30T13:58:13.415077+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.415081+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.415088+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.415095+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.415161+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:58:13.415226+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:58:13.415234+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:58:13.415241+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:58:13.415247+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:58:13.415255+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:58:13.415262+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:58:13.415268+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:58:13.415275+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:58:13.415302+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:58:13.415563+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:58:13.415582+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:58:13.415598+00:00", "trade", 9.09, 80.0]
["2026-09-30T13:58:13.415598+00:00", "trade", 9.09, 80.0]
["2026-09-30T13:58:13.415611+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:58:13.415694+00:00", "trade", 9.09, 100.0]
["2026-09-30T13:58:13.415761+00:00", "trade", 9.09, 200.0]
["2026-09-30T13:58:13.415898+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:58:13.415937+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:58:13.415970+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:58:13.416014+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:58:13.416185+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:58:13.416378+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:58:13.416389+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:58:13.458993+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:58:13.459119+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:58:13.459238+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:58:13.459453+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:58:13.459460+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:58:13.459505+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:58:13.459592+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:58:13.459601+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:58:13.459661+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:58:13.459697+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:58:13.459960+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:58:13.492623+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:58:13.493568+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:58:13.633331+00:00", "trade", 9.1, 33.0]
["2026-09-30T13:58:13.633341+00:00", "trade", 9.0979, 33.0]
["2026-09-30T13:58:13.633469+00:00", "trade", 9.0979, 1967.0]
["2026-09-30T13:58:13.634134+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:58:13.634398+00:00", "trade", 9.09, 8.0]
["2026-09-30T13:58:13.634399+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:58:13.634609+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:58:13.634855+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:58:13.634903+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.634910+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.635116+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:58:13.635216+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:58:13.635390+00:00", "trade", 9.09, 200.0]
["2026-09-30T13:58:13.635401+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:58:13.635432+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:58:13.635594+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:58:13.637588+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:58:13.637612+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:58:13.638671+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:58:13.639412+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:58:13.645640+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.646090+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.646119+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.646397+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.647101+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.647334+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.648054+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.648514+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.653933+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.692775+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.697008+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.697428+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.697522+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:58:13.697693+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:58:13.697877+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:58:13.697885+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:58:13.697925+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.698006+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.698378+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.698429+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.698436+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.698912+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.698921+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.699394+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.699407+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.699887+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.699895+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.700378+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.700811+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.700854+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.701272+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.701359+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.701739+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.701837+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.702203+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.702318+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.702670+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.702797+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.703133+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.703279+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.703605+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.703759+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.704067+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.704238+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.704252+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.704531+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.704538+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.704741+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.704994+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.705220+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.705454+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.705702+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.705916+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.706196+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.706377+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.706667+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.706843+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.707145+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.707306+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.707624+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.707675+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.708106+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.708148+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.708588+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.708609+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.709067+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.709079+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.709561+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.709997+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.710032+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.710459+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.710515+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.710922+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.710999+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.711019+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.711525+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.711992+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.712013+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.712466+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.712495+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.712931+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.712968+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.713393+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.713450+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.713858+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.713923+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.714320+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.714435+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.714786+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.714914+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.715252+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:13.827632+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:14.001131+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:14.199305+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:14.199773+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:14.247148+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:14.347276+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:15.866419+00:00", "trade", 9.09, 3.0]
["2026-09-30T13:58:15.866779+00:00", "trade", 9.09, 1.0]
["2026-09-30T13:58:15.867193+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:15.867644+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:16.039507+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:16.039965+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:16.450137+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:17.462838+00:00", "trade", 9.0858, 100.0]
["2026-09-30T13:58:17.951775+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:58:17.951839+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:58:17.952228+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:58:17.952305+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:58:17.952575+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:58:17.958692+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:17.959146+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:17.959505+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:17.959616+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:17.959643+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:18.784267+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:18.784317+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:18.784325+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:18.784331+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:18.784364+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:18.784397+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:58:18.784885+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:58:18.784892+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:58:18.784906+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:58:18.790215+00:00", "trade", 9.09, 4.0]
["2026-09-30T13:58:18.790664+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:58:18.791106+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:58:18.791167+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:58:18.791174+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:58:18.791180+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:58:18.791418+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:58:18.791442+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:58:18.791449+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:58:18.791499+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:58:18.791841+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:58:18.791960+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:58:18.791973+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:58:18.792044+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:58:18.792300+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:58:18.792352+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:58:18.792440+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:58:18.792485+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:58:18.792496+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:58:18.792754+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:58:18.792881+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:58:18.793336+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:58:18.793364+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:58:18.816802+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:58:19.110259+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:58:19.790564+00:00", "trade", 9.095, 2.0]
["2026-09-30T13:58:21.111292+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:58:21.112806+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:21.113260+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:21.113309+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:21.113324+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:58:21.113584+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:58:21.113761+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:58:21.114089+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:58:21.114368+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:58:21.114378+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:58:21.114503+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:58:21.114586+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:58:21.115036+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:58:21.115064+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:58:21.115630+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:58:21.115733+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:58:21.115969+00:00", "trade", 9.09, 22.0]
["2026-09-30T13:58:21.115970+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:58:21.116432+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:58:21.116851+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:21.141330+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:58:21.141824+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:58:21.410100+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:58:21.411468+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:58:21.411912+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:58:21.465571+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:58:23.049745+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:58:23.050179+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:58:23.057657+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:58:23.058124+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:58:23.106993+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:58:23.107386+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:58:23.107489+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:58:23.113059+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:58:24.851451+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:58:24.853845+00:00", "trade", 9.095, 18.0]
["2026-09-30T13:58:24.854135+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:58:24.855353+00:00", "trade", 9.095, 100.0]
["2026-09-30T13:58:24.887671+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:58:24.890520+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:58:24.890621+00:00", "trade", 9.095, 100.0]
["2026-09-30T13:58:24.890990+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:58:24.891239+00:00", "trade", 9.0883, 40.0]
["2026-09-30T13:58:25.179147+00:00", "trade", 9.09, 6.0]
["2026-09-30T13:58:25.179166+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:58:25.179173+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:58:25.179180+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:58:25.179187+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:58:25.179201+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:58:25.179208+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:58:25.179218+00:00", "trade", 9.09, 100.0]
["2026-09-30T13:58:25.179334+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:58:25.179400+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:25.179408+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:25.179415+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:25.179422+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:25.179737+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:25.180283+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:25.180747+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:25.215122+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:25.215251+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:25.215305+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:25.215778+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:25.216073+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:25.225071+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:25.775799+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:26.036588+00:00", "trade", 9.08, 70.0]
["2026-09-30T13:58:26.172809+00:00", "trade", 9.09, 100.0]
["2026-09-30T13:58:26.187623+00:00", "trade", 9.085, 100.0]
["2026-09-30T13:58:26.335316+00:00", "trade", 9.1768, 200.0]
["2026-09-30T13:58:26.335832+00:00", "trade", 9.085, 200.0]
["2026-09-30T13:58:26.335990+00:00", "trade", 9.1768, 100.0]
["2026-09-30T13:58:26.336314+00:00", "trade", 9.085, 300.0]
["2026-09-30T13:58:26.336324+00:00", "trade", 9.09, 100.0]
["2026-09-30T13:58:26.336330+00:00", "trade", 9.09, 100.0]
["2026-09-30T13:58:26.336351+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:26.336383+00:00", "trade", 9.085, 14.0]
["2026-09-30T13:58:26.336495+00:00", "trade", 9.085, 14.0]
["2026-09-30T13:58:26.336523+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:26.336571+00:00", "trade", 9.085, 14.0]
["2026-09-30T13:58:26.336635+00:00", "trade", 9.085, 14.0]
["2026-09-30T13:58:26.336667+00:00", "trade", 9.085, 100.0]
["2026-09-30T13:58:26.336697+00:00", "trade", 9.1768, 800.0]
["2026-09-30T13:58:26.336802+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:26.336874+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:26.337062+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:26.337131+00:00", "trade", 9.09, 200.0]
["2026-09-30T13:58:26.337145+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:26.337148+00:00", "trade", 9.09, 100.0]
["2026-09-30T13:58:26.337233+00:00", "trade", 9.09, 2.0]
["2026-09-30T13:58:26.337237+00:00", "trade", 9.085, 14.0]
["2026-09-30T13:58:26.337508+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:26.337521+00:00", "trade", 9.09, 100.0]
["2026-09-30T13:58:26.337522+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:58:26.337525+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:58:26.337547+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:26.337569+00:00", "trade", 9.09, 100.0]
["2026-09-30T13:58:26.337573+00:00", "trade", 9.09, 200.0]
["2026-09-30T13:58:26.337576+00:00", "trade", 9.09, 7.0]
["2026-09-30T13:58:26.337577+00:00", "trade", 9.09, 7.0]
["2026-09-30T13:58:26.337596+00:00", "quote", 9.09, 9.09]
["2026-09-30T13:58:26.337603+00:00", "quote", 9.09, 9.09]
["2026-09-30T13:58:26.337627+00:00", "quote", 9.09, 9.09]
["2026-09-30T13:58:26.337635+00:00", "quote", 9.09, 9.09]
["2026-09-30T13:58:26.337669+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:58:26.337716+00:00", "quote", 9.09, 9.09]
["2026-09-30T13:58:26.337887+00:00", "trade", 9.09, 198.0]
["2026-09-30T13:58:26.338070+00:00", "quote", 9.09, 9.09]
["2026-09-30T13:58:26.338356+00:00", "trade", 9.09, 100.0]
["2026-09-30T13:58:26.338732+00:00", "quote", 9.09, 9.09]
["2026-09-30T13:58:26.338733+00:00", "trade", 9.09, 40.0]
["2026-09-30T13:58:26.342609+00:00", "quote", 9.09, 9.09]
["2026-09-30T13:58:26.344629+00:00", "quote", 9.09, 9.09]
["2026-09-30T13:58:26.344653+00:00", "quote", 9.09, 9.09]
["2026-09-30T13:58:26.344682+00:00", "quote", 9.09, 9.09]
["2026-09-30T13:58:26.345307+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:26.345347+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:26.345411+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:26.345707+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:26.345718+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:26.345769+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:26.346511+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:26.346597+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:26.346971+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:26.347035+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:26.347045+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:26.374498+00:00", "trade", 9.09, 200.0]
["2026-09-30T13:58:26.934167+00:00", "trade", 9.086, 200.0]
["2026-09-30T13:58:26.934966+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:26.935514+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:26.945499+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:26.945958+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:26.966027+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:27.720252+00:00", "trade", 9.085, 3300.0]
["2026-09-30T13:58:27.720875+00:00", "trade", 9.0861, 42.0]
["2026-09-30T13:58:27.801027+00:00", "trade", 9.085, 2500.0]
["2026-09-30T13:58:27.801643+00:00", "trade", 9.086, 51.0]
["2026-09-30T13:58:28.287899+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:28.288334+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:28.289310+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:28.289316+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:28.289910+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:28.389368+00:00", "trade", 9.085, 1200.0]
["2026-09-30T13:58:29.171655+00:00", "trade", 9.09, 6.0]
["2026-09-30T13:58:29.172016+00:00", "trade", 9.09, 1.0]
["2026-09-30T13:58:29.440304+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:29.556670+00:00", "trade", 9.08, 2000.0]
["2026-09-30T13:58:29.557097+00:00", "trade", 9.081, 6500.0]
["2026-09-30T13:58:29.557128+00:00", "trade", 9.081, 1500.0]
["2026-09-30T13:58:29.557458+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:29.557560+00:00", "trade", 9.08, 100.0]
["2026-09-30T13:58:29.557578+00:00", "trade", 9.08, 100.0]
["2026-09-30T13:58:29.557607+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:29.557621+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:29.557634+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:29.557640+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:29.557648+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:29.557655+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:29.557661+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:29.557668+00:00", "trade", 9.08, 6.0]
["2026-09-30T13:58:29.557678+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:29.557694+00:00", "trade", 9.08, 80.0]
["2026-09-30T13:58:29.557719+00:00", "trade", 9.0813, 58.0]
["2026-09-30T13:58:29.557722+00:00", "trade", 9.08, 1200.0]
["2026-09-30T13:58:29.557723+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:29.557781+00:00", "trade", 9.0819, 41.0]
["2026-09-30T13:58:29.557863+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:58:29.557934+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:29.557941+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:29.557947+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:29.557954+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:29.557968+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:29.557975+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:29.558073+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:29.558129+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:29.558136+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:29.558164+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:29.558184+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:29.558206+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:29.558307+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:58:29.558498+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:58:29.558526+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:58:29.558610+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:58:29.558680+00:00", "trade", 9.07, 9.0]
["2026-09-30T13:58:29.558765+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:58:29.558782+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:58:29.558824+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:29.558835+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:29.558909+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:29.558921+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:29.559291+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:29.559300+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:29.559307+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:29.559358+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:29.559799+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:29.559912+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:29.559975+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:29.560359+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:29.562946+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:29.563051+00:00", "trade", 9.0843, 2.0]
["2026-09-30T13:58:29.563091+00:00", "trade", 9.0868, 3.0]
["2026-09-30T13:58:29.563124+00:00", "trade", 9.0916, 4.0]
["2026-09-30T13:58:29.563298+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:29.563375+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:29.563749+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:29.563793+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:29.564630+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:29.564841+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:29.565051+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:29.565314+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:29.565326+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:29.565767+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:29.565785+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:29.567760+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:29.638663+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:29.864888+00:00", "trade", 9.075, 1600.0]
["2026-09-30T13:58:29.865763+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:29.866051+00:00", "trade", 9.075, 175.0]
["2026-09-30T13:58:29.866315+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:29.866687+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:29.866716+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:29.866733+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:29.866774+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:29.866847+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:29.867333+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:29.867391+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:29.867749+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:29.867804+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:29.867859+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:29.868189+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:29.868214+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:29.868331+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:29.872631+00:00", "trade", 9.075, 95.0]
["2026-09-30T13:58:29.887144+00:00", "trade", 9.075, 305.0]
["2026-09-30T13:58:29.890449+00:00", "trade", 9.075, 25.0]
["2026-09-30T13:58:29.973877+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:29.974332+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:29.974788+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:29.975226+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:30.104553+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:30.104640+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:30.104694+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:30.105096+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:31.299463+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:31.299934+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:31.300278+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:31.300377+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:31.301677+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:31.301759+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:31.301947+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:31.320872+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:31.321315+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:31.321771+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:31.870615+00:00", "trade", 9.075, 45.0]
["2026-09-30T13:58:31.879768+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:31.880258+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:31.880701+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:31.880928+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:31.881571+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:32.549668+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:32.550048+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:32.550515+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:32.551902+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:32.552312+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:32.580267+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:32.580291+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:32.619014+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:32.723038+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:32.738038+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:32.738478+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:32.871281+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:32.871733+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:32.891084+00:00", "trade", 9.075, 2.0]
["2026-09-30T13:58:33.456397+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:33.456851+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:33.583171+00:00", "trade", 9.075, 100.0]
["2026-09-30T13:58:33.650299+00:00", "trade", 9.075, 1.0]
["2026-09-30T13:58:33.712268+00:00", "trade", 9.075, 100.0]
["2026-09-30T13:58:33.761366+00:00", "trade", 9.075, 100.0]
["2026-09-30T13:58:34.685033+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:35.038910+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:35.039368+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:35.039387+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:35.039824+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:35.284495+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:35.284940+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:35.286975+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:35.287415+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:35.751583+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:35.751591+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:35.752073+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:35.752080+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:35.752550+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:35.752563+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:36.006580+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:36.007039+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:36.112393+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:36.112828+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:36.112883+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:36.113297+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:36.184149+00:00", "trade", 9.0713, 3170.0]
["2026-09-30T13:58:36.184771+00:00", "trade", 9.0755, 52.0]
["2026-09-30T13:58:36.185197+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:36.185648+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:36.185659+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:36.186098+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:37.080596+00:00", "trade", 9.07, 10.0]
["2026-09-30T13:58:37.081144+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:37.081517+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:37.082025+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:37.082035+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:37.082269+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:37.082428+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:37.082527+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:37.082955+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:37.082972+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:37.083113+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:37.084048+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:37.084313+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:37.091484+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:37.095594+00:00", "trade", 9.07, 990.0]
["2026-09-30T13:58:37.095616+00:00", "trade", 9.07, 9000.0]
["2026-09-30T13:58:37.096234+00:00", "trade", 9.0718, 52.0]
["2026-09-30T13:58:37.096304+00:00", "trade", 9.07, 60.0]
["2026-09-30T13:58:37.484568+00:00", "trade", 9.075, 100.0]
["2026-09-30T13:58:37.485017+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:37.485403+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:37.489433+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:38.225640+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:38.230366+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:38.231049+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:38.520573+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:38.624190+00:00", "trade", 9.07, 2000.0]
["2026-09-30T13:58:38.624814+00:00", "trade", 9.0705, 3.0]
["2026-09-30T13:58:38.624928+00:00", "trade", 9.0701, 2000.0]
["2026-09-30T13:58:38.626978+00:00", "trade", 9.0706, 2400.0]
["2026-09-30T13:58:38.629141+00:00", "trade", 9.0716, 2200.0]
["2026-09-30T13:58:38.629754+00:00", "trade", 9.0707, 52.0]
["2026-09-30T13:58:38.631070+00:00", "trade", 9.0706, 1700.0]
["2026-09-30T13:58:38.632857+00:00", "trade", 9.0716, 800.0]
["2026-09-30T13:58:38.634578+00:00", "trade", 9.071, 800.0]
["2026-09-30T13:58:38.635529+00:00", "trade", 9.071, 129.0]
["2026-09-30T13:58:38.850057+00:00", "trade", 9.0877, 100.0]
["2026-09-30T13:58:39.418197+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:58:39.418199+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:58:39.418244+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:39.418252+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:39.418258+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:39.418623+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:39.418653+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:39.418661+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:39.418698+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:39.418738+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:39.418754+00:00", "trade", 9.07, 5.0]
["2026-09-30T13:58:39.418756+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:58:39.418757+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:58:39.418781+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:39.418836+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:39.418862+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:39.418966+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:39.418973+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:39.418980+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:39.418991+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:39.419085+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:39.419220+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:39.419225+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:39.419238+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:39.419253+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:39.419385+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:39.419446+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:39.419668+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:39.427244+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:39.427256+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:39.427291+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:39.427334+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:39.427578+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:39.427603+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:39.427686+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:39.427723+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:39.427738+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:39.427768+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:39.427812+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:39.428059+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:39.428072+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:39.428155+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:39.442618+00:00", "trade", 9.065, 100.0]
["2026-09-30T13:58:39.454535+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:58:39.455017+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:39.455028+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:39.455402+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:39.455425+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:39.455479+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:39.455514+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:39.455832+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:39.456353+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:58:39.456362+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:58:39.456514+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:58:39.456673+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:58:39.456779+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:39.456816+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:39.456844+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:39.456851+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:39.457233+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:39.457317+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:39.519554+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:39.520013+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:39.520625+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:39.520736+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:39.633029+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:39.633883+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:39.633889+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:39.633934+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:39.633969+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:58:39.634398+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:58:39.634410+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:39.634439+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:39.634447+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:39.634453+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:39.634860+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:39.634895+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:39.635163+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:39.738235+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:39.748341+00:00", "trade", 9.065, 7.0]
["2026-09-30T13:58:39.965394+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:39.965870+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:40.731163+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:40.869735+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:41.022742+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:41.023199+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:41.023206+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:41.707445+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:41.707589+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:58:41.708005+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:41.780387+00:00", "trade", 9.0699, 1.0]
["2026-09-30T13:58:41.811931+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:41.812391+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:41.813110+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.004252+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.004570+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.237988+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.238453+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.250251+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.250688+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:58:42.250865+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.251317+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.285789+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.285796+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.285857+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.285954+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.286315+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.503540+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.503974+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:58:42.504037+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.504063+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:58:42.504498+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.504517+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:58:42.504592+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.504975+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.504986+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.505464+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.505508+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.505919+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.505945+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.505959+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.505996+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.506433+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.506474+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.506915+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.506923+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.507368+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.507404+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.507411+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.507895+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.507909+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.508340+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.508376+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.508390+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.508796+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.508817+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.508830+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.508867+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.508879+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.509298+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.509360+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.509371+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.509750+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.509769+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.509780+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.509815+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.509849+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.509868+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.510191+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.510242+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.510286+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.510349+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.510359+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.510729+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.510823+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.510838+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.511176+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.511206+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.511243+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.511279+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.511313+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.511366+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.511618+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.511704+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.511722+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.511794+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.511821+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.512277+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.512292+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.512707+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.512769+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.512781+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.513150+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.513183+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.513199+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.513236+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.513255+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.513273+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.513673+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.513690+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.513726+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.513741+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.514160+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.514171+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.514208+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.514249+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.514650+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.514660+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.514695+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.514708+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.515139+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.515148+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.515184+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.515194+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.515631+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.515646+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.515693+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.515736+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.516207+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.675825+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.676260+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:58:42.676580+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.677033+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.677056+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.677125+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.677514+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.680930+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.680936+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.680943+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.680950+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.680960+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.681011+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.681015+00:00", "trade", 9.07, 400.0]
["2026-09-30T13:58:42.681020+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.681027+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.681034+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.681042+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.681043+00:00", "trade", 9.065, 350.0]
["2026-09-30T13:58:42.681049+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:42.681050+00:00", "trade", 9.07, 160.0]
["2026-09-30T13:58:42.681063+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:58:42.681068+00:00", "quote", 9.07, 9.07]
["2026-09-30T13:58:42.681077+00:00", "quote", 9.07, 9.07]
["2026-09-30T13:58:42.681084+00:00", "quote", 9.07, 9.07]
["2026-09-30T13:58:42.681108+00:00", "quote", 9.07, 9.07]
["2026-09-30T13:58:42.681117+00:00", "quote", 9.07, 9.07]
["2026-09-30T13:58:42.681123+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:58:42.681125+00:00", "quote", 9.07, 9.07]
["2026-09-30T13:58:42.681133+00:00", "quote", 9.07, 9.07]
["2026-09-30T13:58:42.681140+00:00", "quote", 9.07, 9.07]
["2026-09-30T13:58:42.681146+00:00", "quote", 9.07, 9.07]
["2026-09-30T13:58:42.681155+00:00", "trade", 9.065, 150.0]
["2026-09-30T13:58:42.681155+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:42.681223+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:42.681246+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:42.681300+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:42.681573+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:42.681665+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:42.681712+00:00", "trade", 9.07, 200.0]
["2026-09-30T13:58:42.681745+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:42.681894+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:42.682065+00:00", "trade", 9.075, 100.0]
["2026-09-30T13:58:42.682535+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:42.702294+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:42.712315+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:42.712322+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:42.712330+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:42.712350+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:58:42.713048+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:58:42.713567+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:58:42.713577+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:58:42.713587+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:58:42.713915+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:58:42.713947+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:58:42.792441+00:00", "trade", 9.07, 200.0]
["2026-09-30T13:58:42.792838+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:58:42.819039+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:43.295796+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:43.295843+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:43.295857+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:43.295890+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:43.295901+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:43.300899+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:43.317649+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:43.317693+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:43.319873+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:43.384624+00:00", "trade", 9.0777, 110.0]
["2026-09-30T13:58:45.164497+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:45.165370+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:45.792768+00:00", "trade", 9.075, 2.0]
["2026-09-30T13:58:45.863717+00:00", "trade", 9.075, 100.0]
["2026-09-30T13:58:45.863815+00:00", "trade", 9.08, 1.0]
["2026-09-30T13:58:45.863829+00:00", "trade", 9.08, 99.0]
["2026-09-30T13:58:45.863841+00:00", "trade", 9.075, 100.0]
["2026-09-30T13:58:45.863842+00:00", "trade", 9.075, 250.0]
["2026-09-30T13:58:45.864235+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:45.864402+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:45.864456+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:45.864966+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:45.865425+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:45.865561+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:45.875547+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:45.875998+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:45.876434+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:45.876514+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:45.881746+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:45.881811+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:45.891734+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:45.892191+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:45.892205+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:45.892252+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:45.921990+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:45.922435+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:45.922594+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:45.983027+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:46.135311+00:00", "trade", 9.075, 1110.0]
["2026-09-30T13:58:46.135974+00:00", "trade", 9.0714, 44.0]
["2026-09-30T13:58:46.168551+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:46.359638+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:46.359806+00:00", "trade", 9.075, 350.0]
["2026-09-30T13:58:46.359904+00:00", "trade", 9.075, 350.0]
["2026-09-30T13:58:46.360186+00:00", "trade", 9.075, 50.0]
["2026-09-30T13:58:46.369609+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:46.369696+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:46.369702+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:46.369717+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:46.369719+00:00", "trade", 9.08, 100.0]
["2026-09-30T13:58:46.369724+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:46.369755+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:46.369772+00:00", "quote", 9.08, 9.08]
["2026-09-30T13:58:46.369803+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:46.369873+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:46.369881+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:46.369888+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:46.370045+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:46.370126+00:00", "trade", 9.08, 74.0]
["2026-09-30T13:58:46.370388+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:46.370414+00:00", "trade", 9.08, 200.0]
["2026-09-30T13:58:46.370442+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:46.370460+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:46.370498+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:46.370505+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:46.370518+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:46.370567+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:46.370640+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:46.370662+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:46.370673+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:46.370946+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:46.372109+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:46.372572+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:46.382699+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:46.386293+00:00", "trade", 9.085, 100.0]
["2026-09-30T13:58:46.386565+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:58:46.386672+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:58:46.386744+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:46.386776+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:46.386826+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:46.386838+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:46.387021+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:46.406467+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:46.410077+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:46.410532+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:46.704539+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:46.704993+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:46.786644+00:00", "trade", 9.085, 188.0]
["2026-09-30T13:58:46.792782+00:00", "trade", 9.085, 2.0]
["2026-09-30T13:58:46.798562+00:00", "trade", 9.09, 2000.0]
["2026-09-30T13:58:47.219726+00:00", "trade", 9.0877, 1.0]
["2026-09-30T13:58:48.174288+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:48.174296+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:48.174800+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:48.175255+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:48.187524+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:48.187998+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:48.188492+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:48.188921+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:48.188989+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:48.189472+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:48.197957+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:48.609708+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:58:48.610006+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:58:48.610156+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:58:48.614061+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:48.614085+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:48.614098+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:48.614472+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:48.614828+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:48.615072+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:48.615407+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:48.615501+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:48.615531+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:48.615990+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:48.616001+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:48.616127+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:48.616473+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:48.616777+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:48.617265+00:00", "trade", 9.085, 73.0]
["2026-09-30T13:58:48.617282+00:00", "trade", 9.085, 73.0]
["2026-09-30T13:58:48.617292+00:00", "trade", 9.085, 700.0]
["2026-09-30T13:58:48.617312+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:48.617325+00:00", "trade", 9.085, 54.0]
["2026-09-30T13:58:48.617326+00:00", "trade", 9.09, 19.0]
["2026-09-30T13:58:48.617333+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:48.617341+00:00", "trade", 9.09, 1.0]
["2026-09-30T13:58:48.617343+00:00", "trade", 9.09, 53.0]
["2026-09-30T13:58:48.617355+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:48.617363+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:48.617369+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:48.617376+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:48.617383+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:48.617390+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:48.617393+00:00", "trade", 9.09, 200.0]
["2026-09-30T13:58:48.617397+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:48.617404+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:48.617417+00:00", "trade", 9.09, 5.0]
["2026-09-30T13:58:48.617463+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:58:48.617546+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:58:48.617553+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:58:48.617559+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:58:48.617567+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:58:48.617574+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:58:48.617581+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:58:48.617769+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:58:48.617940+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:58:48.617995+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:58:48.618018+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:58:48.618272+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:58:48.618276+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:58:48.618279+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:58:48.618327+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:58:48.618410+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:58:48.618423+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:58:48.618747+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:58:48.619003+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:58:48.619319+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:58:48.619422+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:58:48.619712+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:58:48.623387+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:58:48.630148+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:58:48.652715+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:58:48.652740+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:58:48.652747+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:58:48.653131+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:58:48.653411+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:58:48.653593+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:58:48.653616+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:58:48.659054+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:58:48.659421+00:00", "trade", 9.09, 100.0]
["2026-09-30T13:58:48.659423+00:00", "trade", 9.09, 100.0]
["2026-09-30T13:58:48.659510+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:58:48.659520+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:58:48.693150+00:00", "trade", 9.0999, 549.0]
["2026-09-30T13:58:48.693514+00:00", "trade", 9.0999, 1.0]
["2026-09-30T13:58:48.706188+00:00", "trade", 9.095, 300.0]
["2026-09-30T13:58:48.717093+00:00", "trade", 9.095, 300.0]
["2026-09-30T13:58:48.728021+00:00", "trade", 9.095, 100.0]
["2026-09-30T13:58:49.303781+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:58:49.304265+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:58:49.304295+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:58:49.304339+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:58:49.304346+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:58:49.305458+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:58:49.312791+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:58:49.329823+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:58:49.329847+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:58:49.330300+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:58:50.618270+00:00", "trade", 9.09, 2.0]
["2026-09-30T13:58:50.844363+00:00", "trade", 9.1, 25.0]
["2026-09-30T13:58:50.868677+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:58:52.575368+00:00", "trade", 9.09, 155.0]
["2026-09-30T13:58:53.159875+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:58:53.290561+00:00", "trade", 9.0901, 1000.0]
["2026-09-30T13:58:53.291180+00:00", "trade", 9.0884, 43.0]
["2026-09-30T13:58:55.588801+00:00", "trade", 9.09, 52.0]
["2026-09-30T13:58:55.588899+00:00", "trade", 9.09, 12.0]
["2026-09-30T13:58:55.588934+00:00", "trade", 9.09, 100.0]
["2026-09-30T13:58:55.588936+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:58:55.588991+00:00", "trade", 9.08, 100.0]
["2026-09-30T13:58:55.588992+00:00", "trade", 9.08, 100.0]
["2026-09-30T13:58:55.588993+00:00", "trade", 9.08, 200.0]
["2026-09-30T13:58:55.588995+00:00", "trade", 9.08, 200.0]
["2026-09-30T13:58:55.589016+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:55.589023+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:55.589030+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:55.589044+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:55.589255+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:55.589269+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:55.589339+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:55.589364+00:00", "trade", 9.08, 100.0]
["2026-09-30T13:58:55.589395+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:58:55.589396+00:00", "trade", 9.08, 100.0]
["2026-09-30T13:58:55.589461+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.589499+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.589650+00:00", "trade", 9.07, 200.0]
["2026-09-30T13:58:55.589651+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:58:55.589657+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.589670+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.589677+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.589684+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.589691+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.589722+00:00", "trade", 9.07, 500.0]
["2026-09-30T13:58:55.589750+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:58:55.589801+00:00", "trade", 9.08, 126.0]
["2026-09-30T13:58:55.589838+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.589841+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:58:55.589847+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.589854+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.589866+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.589878+00:00", "trade", 9.07, 184.0]
["2026-09-30T13:58:55.589879+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:58:55.589880+00:00", "trade", 9.07, 88.0]
["2026-09-30T13:58:55.589881+00:00", "trade", 9.08, 188.0]
["2026-09-30T13:58:55.589882+00:00", "trade", 9.075, 569.0]
["2026-09-30T13:58:55.589889+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.589891+00:00", "trade", 9.08, 58.0]
["2026-09-30T13:58:55.589896+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.589902+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.589903+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.589909+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.589913+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.589925+00:00", "trade", 9.075, 231.0]
["2026-09-30T13:58:55.589926+00:00", "trade", 9.075, 100.0]
["2026-09-30T13:58:55.589927+00:00", "trade", 9.08, 59.0]
["2026-09-30T13:58:55.589931+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.589944+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.589952+00:00", "trade", 9.08, 58.0]
["2026-09-30T13:58:55.589958+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.589972+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.589992+00:00", "trade", 9.07, 126.0]
["2026-09-30T13:58:55.589997+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.590005+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.590012+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.590019+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.590027+00:00", "trade", 9.08, 42.0]
["2026-09-30T13:58:55.590040+00:00", "trade", 9.07, 500.0]
["2026-09-30T13:58:55.590040+00:00", "trade", 9.07, 300.0]
["2026-09-30T13:58:55.590049+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.590056+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.590081+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.590085+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.590108+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.590122+00:00", "trade", 9.07, 200.0]
["2026-09-30T13:58:55.590131+00:00", "trade", 9.075, 100.0]
["2026-09-30T13:58:55.590136+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:58:55.590140+00:00", "trade", 9.07, 4.0]
["2026-09-30T13:58:55.590148+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:58:55.590152+00:00", "trade", 9.07, 600.0]
["2026-09-30T13:58:55.590157+00:00", "trade", 9.07, 200.0]
["2026-09-30T13:58:55.590162+00:00", "trade", 9.07, 500.0]
["2026-09-30T13:58:55.590208+00:00", "trade", 9.08, 175.0]
["2026-09-30T13:58:55.590209+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.590220+00:00", "trade", 9.075, 100.0]
["2026-09-30T13:58:55.590306+00:00", "trade", 9.075, 100.0]
["2026-09-30T13:58:55.590350+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.590367+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.590377+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.590378+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.590391+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.590403+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.590410+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.590445+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.590456+00:00", "trade", 9.075, 100.0]
["2026-09-30T13:58:55.590458+00:00", "trade", 9.08, 100.0]
["2026-09-30T13:58:55.590469+00:00", "trade", 9.08, 100.0]
["2026-09-30T13:58:55.590470+00:00", "trade", 9.08, 100.0]
["2026-09-30T13:58:55.590470+00:00", "trade", 9.08, 100.0]
["2026-09-30T13:58:55.590471+00:00", "trade", 9.08, 100.0]
["2026-09-30T13:58:55.590471+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.590475+00:00", "trade", 9.08, 100.0]
["2026-09-30T13:58:55.590491+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.590522+00:00", "trade", 9.08, 109.0]
["2026-09-30T13:58:55.590523+00:00", "trade", 9.08, 284.0]
["2026-09-30T13:58:55.590524+00:00", "trade", 9.08, 200.0]
["2026-09-30T13:58:55.590525+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.590526+00:00", "trade", 9.07, 200.0]
["2026-09-30T13:58:55.590530+00:00", "trade", 9.07, 500.0]
["2026-09-30T13:58:55.590530+00:00", "trade", 9.07, 200.0]
["2026-09-30T13:58:55.590531+00:00", "trade", 9.07, 188.0]
["2026-09-30T13:58:55.590533+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.590535+00:00", "trade", 9.07, 106.0]
["2026-09-30T13:58:55.590537+00:00", "trade", 9.07, 175.0]
["2026-09-30T13:58:55.590538+00:00", "trade", 9.07, 175.0]
["2026-09-30T13:58:55.590539+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:58:55.590539+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.590542+00:00", "trade", 9.07, 600.0]
["2026-09-30T13:58:55.590546+00:00", "trade", 9.06, 6.0]
["2026-09-30T13:58:55.590546+00:00", "trade", 9.06, 200.0]
["2026-09-30T13:58:55.590546+00:00", "trade", 9.06, 200.0]
["2026-09-30T13:58:55.590546+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.590549+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:58:55.590553+00:00", "trade", 9.06, 260.0]
["2026-09-30T13:58:55.590553+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.590557+00:00", "trade", 9.07, 317.0]
["2026-09-30T13:58:55.590560+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.590568+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.590575+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.590592+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.590618+00:00", "quote", 9.08, 9.08]
["2026-09-30T13:58:55.590619+00:00", "trade", 9.07, 121.0]
["2026-09-30T13:58:55.590622+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:58:55.590623+00:00", "trade", 9.08, 3.0]
["2026-09-30T13:58:55.590623+00:00", "trade", 9.07, 13.0]
["2026-09-30T13:58:55.590624+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:58:55.590629+00:00", "trade", 9.07, 200.0]
["2026-09-30T13:58:55.590630+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:58:55.590630+00:00", "trade", 9.07, 121.0]
["2026-09-30T13:58:55.590632+00:00", "trade", 9.07, 126.0]
["2026-09-30T13:58:55.590632+00:00", "trade", 9.07, 58.0]
["2026-09-30T13:58:55.590632+00:00", "trade", 9.07, 121.0]
["2026-09-30T13:58:55.590632+00:00", "trade", 9.06, 200.0]
["2026-09-30T13:58:55.590632+00:00", "trade", 9.07, 114.0]
["2026-09-30T13:58:55.590634+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:58:55.590634+00:00", "trade", 9.07, 200.0]
["2026-09-30T13:58:55.590636+00:00", "trade", 9.07, 121.0]
["2026-09-30T13:58:55.590636+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:58:55.590636+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:58:55.590640+00:00", "trade", 9.06, 1.0]
["2026-09-30T13:58:55.590642+00:00", "trade", 9.06, 6.0]
["2026-09-30T13:58:55.590643+00:00", "quote", 9.08, 9.08]
["2026-09-30T13:58:55.590644+00:00", "quote", 9.08, 9.08]
["2026-09-30T13:58:55.590647+00:00", "trade", 9.06, 200.0]
["2026-09-30T13:58:55.590650+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:58:55.590650+00:00", "quote", 9.08, 9.08]
["2026-09-30T13:58:55.590657+00:00", "trade", 9.06, 600.0]
["2026-09-30T13:58:55.590658+00:00", "quote", 9.08, 9.08]
["2026-09-30T13:58:55.590664+00:00", "quote", 9.08, 9.08]
["2026-09-30T13:58:55.590677+00:00", "quote", 9.08, 9.08]
["2026-09-30T13:58:55.590684+00:00", "quote", 9.08, 9.08]
["2026-09-30T13:58:55.590691+00:00", "quote", 9.08, 9.08]
["2026-09-30T13:58:55.590706+00:00", "quote", 9.08, 9.08]
["2026-09-30T13:58:55.590724+00:00", "quote", 9.08, 9.08]
["2026-09-30T13:58:55.590737+00:00", "quote", 9.08, 9.08]
["2026-09-30T13:58:55.590744+00:00", "quote", 9.08, 9.08]
["2026-09-30T13:58:55.590745+00:00", "trade", 9.07, 121.0]
["2026-09-30T13:58:55.590751+00:00", "quote", 9.08, 9.08]
["2026-09-30T13:58:55.590757+00:00", "quote", 9.08, 9.08]
["2026-09-30T13:58:55.590787+00:00", "quote", 9.08, 9.08]
["2026-09-30T13:58:55.590834+00:00", "trade", 9.0735, 40.0]
["2026-09-30T13:58:55.590843+00:00", "quote", 9.08, 9.08]
["2026-09-30T13:58:55.590851+00:00", "quote", 9.08, 9.08]
["2026-09-30T13:58:55.590858+00:00", "quote", 9.08, 9.08]
["2026-09-30T13:58:55.590865+00:00", "quote", 9.08, 9.08]
["2026-09-30T13:58:55.590881+00:00", "quote", 9.08, 9.08]
["2026-09-30T13:58:55.590883+00:00", "trade", 9.08, 107.0]
["2026-09-30T13:58:55.590896+00:00", "quote", 9.08, 9.08]
["2026-09-30T13:58:55.590913+00:00", "trade", 9.08, 105.0]
["2026-09-30T13:58:55.590913+00:00", "quote", 9.08, 9.08]
["2026-09-30T13:58:55.590915+00:00", "trade", 9.07, 121.0]
["2026-09-30T13:58:55.590917+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:58:55.590917+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:58:55.590920+00:00", "trade", 9.06, 1.0]
["2026-09-30T13:58:55.590920+00:00", "quote", 9.08, 9.08]
["2026-09-30T13:58:55.590928+00:00", "trade", 9.08, 100.0]
["2026-09-30T13:58:55.590928+00:00", "trade", 9.08, 100.0]
["2026-09-30T13:58:55.590934+00:00", "trade", 9.08, 107.0]
["2026-09-30T13:58:55.590934+00:00", "trade", 9.08, 100.0]
["2026-09-30T13:58:55.590935+00:00", "trade", 9.07, 400.0]
["2026-09-30T13:58:55.590937+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:58:55.590937+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.590942+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:58:55.590942+00:00", "trade", 9.07, 121.0]
["2026-09-30T13:58:55.590943+00:00", "trade", 9.06, 10.0]
["2026-09-30T13:58:55.590943+00:00", "trade", 9.08, 421.0]
["2026-09-30T13:58:55.590944+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:58:55.590945+00:00", "quote", 9.08, 9.08]
["2026-09-30T13:58:55.590946+00:00", "quote", 9.08, 9.08]
["2026-09-30T13:58:55.590949+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:58:55.590949+00:00", "trade", 9.06, 400.0]
["2026-09-30T13:58:55.590951+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:58:55.590951+00:00", "trade", 9.06, 300.0]
["2026-09-30T13:58:55.590957+00:00", "quote", 9.08, 9.08]
["2026-09-30T13:58:55.590984+00:00", "trade", 9.08, 173.0]
["2026-09-30T13:58:55.590991+00:00", "quote", 9.08, 9.08]
["2026-09-30T13:58:55.591010+00:00", "quote", 9.08, 9.08]
["2026-09-30T13:58:55.591025+00:00", "quote", 9.08, 9.08]
["2026-09-30T13:58:55.591032+00:00", "quote", 9.08, 9.08]
["2026-09-30T13:58:55.591068+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.591098+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.591106+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.591119+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.591159+00:00", "trade", 9.07, 126.0]
["2026-09-30T13:58:55.591173+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.591190+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.591210+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.591253+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.591268+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.591275+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.591283+00:00", "trade", 9.07, 214.0]
["2026-09-30T13:58:55.591304+00:00", "trade", 9.07, 214.0]
["2026-09-30T13:58:55.591308+00:00", "trade", 9.07, 700.0]
["2026-09-30T13:58:55.591315+00:00", "trade", 9.07, 200.0]
["2026-09-30T13:58:55.591319+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.591320+00:00", "trade", 9.07, 124.0]
["2026-09-30T13:58:55.591324+00:00", "trade", 9.07, 148.0]
["2026-09-30T13:58:55.591374+00:00", "trade", 9.08, 100.0]
["2026-09-30T13:58:55.591385+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.591392+00:00", "trade", 9.0704, 40.0]
["2026-09-30T13:58:55.591414+00:00", "trade", 9.08, 100.0]
["2026-09-30T13:58:55.591427+00:00", "trade", 9.08, 100.0]
["2026-09-30T13:58:55.591455+00:00", "trade", 9.075, 100.0]
["2026-09-30T13:58:55.591478+00:00", "trade", 9.08, 15.0]
["2026-09-30T13:58:55.591485+00:00", "trade", 9.07, 79.0]
["2026-09-30T13:58:55.591488+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:58:55.591488+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:58:55.591489+00:00", "trade", 9.07, 91.0]
["2026-09-30T13:58:55.591519+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.591550+00:00", "trade", 9.07, 9.0]
["2026-09-30T13:58:55.591551+00:00", "trade", 9.07, 500.0]
["2026-09-30T13:58:55.591564+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.591574+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.591581+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.591587+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.591601+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.591629+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.591737+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.591827+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.591868+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.591887+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.591920+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.591924+00:00", "trade", 9.08, 175.0]
["2026-09-30T13:58:55.592094+00:00", "trade", 9.0693, 40.0]
["2026-09-30T13:58:55.592116+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.592127+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.592194+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.592375+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.592400+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:58:55.592400+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.592409+00:00", "trade", 9.07, 200.0]
["2026-09-30T13:58:55.592585+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.592592+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.592626+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.592692+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:58:55.592693+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.592694+00:00", "trade", 9.07, 400.0]
["2026-09-30T13:58:55.592751+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.592803+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:58:55.592813+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:58:55.592864+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:58:55.592878+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.592893+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.592899+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.592906+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.592914+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.592944+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:58:55.592945+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.592949+00:00", "trade", 9.07, 88.0]
["2026-09-30T13:58:55.592949+00:00", "trade", 9.07, 200.0]
["2026-09-30T13:58:55.592949+00:00", "trade", 9.07, 84.0]
["2026-09-30T13:58:55.592952+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.592957+00:00", "trade", 9.06, 500.0]
["2026-09-30T13:58:55.592958+00:00", "trade", 9.06, 200.0]
["2026-09-30T13:58:55.592959+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.592960+00:00", "trade", 9.05, 200.0]
["2026-09-30T13:58:55.592962+00:00", "trade", 9.05, 500.0]
["2026-09-30T13:58:55.592965+00:00", "trade", 9.05, 100.0]
["2026-09-30T13:58:55.592965+00:00", "trade", 9.05, 700.0]
["2026-09-30T13:58:55.592966+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.592973+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.592984+00:00", "trade", 9.07, 200.0]
["2026-09-30T13:58:55.592985+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:58:55.592986+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:58:55.592988+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.593042+00:00", "trade", 9.05, 100.0]
["2026-09-30T13:58:55.593042+00:00", "trade", 9.05, 100.0]
["2026-09-30T13:58:55.593055+00:00", "trade", 9.06, 200.0]
["2026-09-30T13:58:55.593055+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:58:55.593059+00:00", "trade", 9.06, 200.0]
["2026-09-30T13:58:55.593061+00:00", "trade", 9.05, 5.0]
["2026-09-30T13:58:55.593061+00:00", "trade", 9.05, 74.0]
["2026-09-30T13:58:55.593062+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:58:55.593069+00:00", "trade", 9.05, 74.0]
["2026-09-30T13:58:55.593069+00:00", "trade", 9.05, 1000.0]
["2026-09-30T13:58:55.593074+00:00", "trade", 9.05, 1000.0]
["2026-09-30T13:58:55.593076+00:00", "trade", 9.05, 200.0]
["2026-09-30T13:58:55.593092+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.593114+00:00", "trade", 9.07, 126.0]
["2026-09-30T13:58:55.593116+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.593136+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.593150+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.593153+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.593159+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.593198+00:00", "trade", 9.065, 126.0]
["2026-09-30T13:58:55.593205+00:00", "trade", 9.07, 126.0]
["2026-09-30T13:58:55.593217+00:00", "trade", 9.07, 126.0]
["2026-09-30T13:58:55.593232+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.593238+00:00", "trade", 9.065, 126.0]
["2026-09-30T13:58:55.593238+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.593244+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.593247+00:00", "trade", 9.065, 126.0]
["2026-09-30T13:58:55.593252+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.593272+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.593279+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.593301+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.593309+00:00", "trade", 9.06, 24.0]
["2026-09-30T13:58:55.593309+00:00", "trade", 9.07, 297.0]
["2026-09-30T13:58:55.593309+00:00", "trade", 9.07, 300.0]
["2026-09-30T13:58:55.593311+00:00", "trade", 9.07, 48.0]
["2026-09-30T13:58:55.593316+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.593320+00:00", "trade", 9.07, 99.0]
["2026-09-30T13:58:55.593322+00:00", "trade", 9.07, 238.0]
["2026-09-30T13:58:55.593322+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.593334+00:00", "trade", 9.07, 262.0]
["2026-09-30T13:58:55.593336+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.593343+00:00", "trade", 9.06, 400.0]
["2026-09-30T13:58:55.593343+00:00", "trade", 9.05, 400.0]
["2026-09-30T13:58:55.593347+00:00", "trade", 9.05, 3000.0]
["2026-09-30T13:58:55.593347+00:00", "trade", 9.05, 630.0]
["2026-09-30T13:58:55.593347+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:58:55.593350+00:00", "trade", 9.05, 400.0]
["2026-09-30T13:58:55.593351+00:00", "trade", 9.07, 14.0]
["2026-09-30T13:58:55.593351+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.593357+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.593365+00:00", "trade", 9.07, 25.0]
["2026-09-30T13:58:55.593365+00:00", "trade", 9.07, 41.0]
["2026-09-30T13:58:55.593372+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.593386+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.593393+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.593401+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.593408+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.593412+00:00", "trade", 9.065, 100.0]
["2026-09-30T13:58:55.593414+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.593421+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.593430+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.593437+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.593444+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.593446+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.593460+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.593465+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.593468+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.593472+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.593474+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.593486+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.593488+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.593503+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.593511+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.593515+00:00", "trade", 9.06, 200.0]
["2026-09-30T13:58:55.593518+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.593523+00:00", "trade", 9.05, 900.0]
["2026-09-30T13:58:55.593526+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.593527+00:00", "trade", 9.05, 100.0]
["2026-09-30T13:58:55.593531+00:00", "trade", 9.05, 200.0]
["2026-09-30T13:58:55.593540+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.593546+00:00", "trade", 9.065, 100.0]
["2026-09-30T13:58:55.593547+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.593554+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:58:55.593554+00:00", "trade", 9.07, 294.0]
["2026-09-30T13:58:55.593554+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.593561+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.593568+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.593582+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.593589+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.593605+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.593608+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.593612+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.593614+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.593621+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.593637+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.593666+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:58:55.593670+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.593670+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.593685+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.593692+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.593699+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.593719+00:00", "trade", 9.0601, 41.0]
["2026-09-30T13:58:55.593726+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:58:55.593741+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.593775+00:00", "trade", 9.065, 100.0]
["2026-09-30T13:58:55.593794+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.593823+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.593903+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.593943+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.593989+00:00", "trade", 9.056, 42.0]
["2026-09-30T13:58:55.593992+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.594064+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.594185+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.594201+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.594252+00:00", "trade", 9.065, 58.0]
["2026-09-30T13:58:55.594278+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.594299+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.594301+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.594308+00:00", "trade", 9.06, 74.0]
["2026-09-30T13:58:55.594334+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.594353+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.594392+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.594418+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.594454+00:00", "trade", 9.06, 42.0]
["2026-09-30T13:58:55.594519+00:00", "trade", 9.065, 100.0]
["2026-09-30T13:58:55.594668+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:58:55.594684+00:00", "trade", 9.065, 100.0]
["2026-09-30T13:58:55.594686+00:00", "trade", 9.06, 74.0]
["2026-09-30T13:58:55.594737+00:00", "trade", 9.065, 100.0]
["2026-09-30T13:58:55.594773+00:00", "trade", 9.065, 68.0]
["2026-09-30T13:58:55.594802+00:00", "trade", 9.065, 26.0]
["2026-09-30T13:58:55.594833+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.594856+00:00", "trade", 9.06, 74.0]
["2026-09-30T13:58:55.594865+00:00", "trade", 9.065, 100.0]
["2026-09-30T13:58:55.594887+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:58:55.594949+00:00", "trade", 9.065, 100.0]
["2026-09-30T13:58:55.595012+00:00", "trade", 9.065, 26.0]
["2026-09-30T13:58:55.595066+00:00", "trade", 9.065, 100.0]
["2026-09-30T13:58:55.595085+00:00", "trade", 9.065, 100.0]
["2026-09-30T13:58:55.595102+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.595142+00:00", "trade", 9.065, 100.0]
["2026-09-30T13:58:55.595174+00:00", "trade", 9.065, 100.0]
["2026-09-30T13:58:55.595193+00:00", "trade", 9.065, 26.0]
["2026-09-30T13:58:55.595199+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.595287+00:00", "trade", 9.065, 100.0]
["2026-09-30T13:58:55.595314+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.595321+00:00", "trade", 9.065, 100.0]
["2026-09-30T13:58:55.595345+00:00", "trade", 9.06, 26.0]
["2026-09-30T13:58:55.595345+00:00", "trade", 9.06, 48.0]
["2026-09-30T13:58:55.595432+00:00", "trade", 9.065, 26.0]
["2026-09-30T13:58:55.595449+00:00", "trade", 9.065, 2.0]
["2026-09-30T13:58:55.595491+00:00", "trade", 9.065, 100.0]
["2026-09-30T13:58:55.595509+00:00", "trade", 9.065, 1.0]
["2026-09-30T13:58:55.595511+00:00", "trade", 9.06, 3.0]
["2026-09-30T13:58:55.595516+00:00", "trade", 9.065, 100.0]
["2026-09-30T13:58:55.595530+00:00", "trade", 9.06, 26.0]
["2026-09-30T13:58:55.595533+00:00", "trade", 9.06, 74.0]
["2026-09-30T13:58:55.595555+00:00", "trade", 9.06, 52.0]
["2026-09-30T13:58:55.595594+00:00", "trade", 9.065, 100.0]
["2026-09-30T13:58:55.595633+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.595659+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.595661+00:00", "trade", 9.07, 200.0]
["2026-09-30T13:58:55.595662+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:58:55.595666+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.595670+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.595683+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.595684+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.595691+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.595698+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.595704+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.595711+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.595718+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.595724+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.595731+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.595738+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.595745+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.595765+00:00", "trade", 9.07, 48.0]
["2026-09-30T13:58:55.595765+00:00", "trade", 9.07, 48.0]
["2026-09-30T13:58:55.595766+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.595767+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:58:55.595776+00:00", "trade", 9.065, 100.0]
["2026-09-30T13:58:55.595805+00:00", "trade", 9.06, 1.0]
["2026-09-30T13:58:55.595837+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.595847+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.595878+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.595894+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:58:55.595896+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.595902+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.595925+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.595940+00:00", "trade", 9.065, 100.0]
["2026-09-30T13:58:55.595978+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.595996+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.596006+00:00", "trade", 9.065, 94.0]
["2026-09-30T13:58:55.596047+00:00", "trade", 9.065, 48000.0]
["2026-09-30T13:58:55.596120+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.596239+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.596393+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:58:55.596519+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.596553+00:00", "trade", 9.0597, 40.0]
["2026-09-30T13:58:55.596597+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.596613+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.596614+00:00", "quote", 9.07, 9.07]
["2026-09-30T13:58:55.596642+00:00", "quote", 9.07, 9.07]
["2026-09-30T13:58:55.596650+00:00", "quote", 9.07, 9.07]
["2026-09-30T13:58:55.596657+00:00", "quote", 9.07, 9.07]
["2026-09-30T13:58:55.596663+00:00", "quote", 9.07, 9.07]
["2026-09-30T13:58:55.596664+00:00", "trade", 9.065, 289.0]
["2026-09-30T13:58:55.596665+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:58:55.596667+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.596670+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.596683+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.596689+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.596696+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.596702+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.596709+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.596716+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.596723+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.596729+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.596735+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.596742+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.596860+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.596871+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.596997+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.597050+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.597117+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.597220+00:00", "trade", 9.07, 350.0]
["2026-09-30T13:58:55.597281+00:00", "trade", 9.07, 200.0]
["2026-09-30T13:58:55.598077+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.598641+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.599029+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.599528+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.600684+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.601233+00:00", "trade", 9.075, 100.0]
["2026-09-30T13:58:55.601828+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.602589+00:00", "trade", 9.075, 100.0]
["2026-09-30T13:58:55.609886+00:00", "trade", 9.065, 100.0]
["2026-09-30T13:58:55.619464+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.619824+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.619843+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.620227+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.620281+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.620326+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.620367+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.620374+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.620877+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.626719+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.663656+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.685937+00:00", "trade", 9.07, 45.0]
["2026-09-30T13:58:55.695819+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.705820+00:00", "trade", 9.0707, 95.0]
["2026-09-30T13:58:55.710473+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.710474+00:00", "trade", 9.07, 200.0]
["2026-09-30T13:58:55.710475+00:00", "trade", 9.07, 86.0]
["2026-09-30T13:58:55.710477+00:00", "trade", 9.07, 99.0]
["2026-09-30T13:58:55.710480+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.710481+00:00", "trade", 9.07, 300.0]
["2026-09-30T13:58:55.710481+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:58:55.710484+00:00", "trade", 9.07, 109.0]
["2026-09-30T13:58:55.710484+00:00", "trade", 9.07, 10.0]
["2026-09-30T13:58:55.710488+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:58:55.710488+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.710489+00:00", "trade", 9.07, 24.0]
["2026-09-30T13:58:55.710492+00:00", "trade", 9.07, 735.0]
["2026-09-30T13:58:55.710492+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:58:55.710494+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.710495+00:00", "trade", 9.07, 200.0]
["2026-09-30T13:58:55.710496+00:00", "trade", 9.07, 500.0]
["2026-09-30T13:58:55.710499+00:00", "trade", 9.07, 200.0]
["2026-09-30T13:58:55.710502+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.710509+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.710523+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.710537+00:00", "trade", 9.07, 10.0]
["2026-09-30T13:58:55.710537+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.710541+00:00", "trade", 9.07, 59.0]
["2026-09-30T13:58:55.710544+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.710551+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.710580+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:58:55.710585+00:00", "trade", 9.07, 105.0]
["2026-09-30T13:58:55.710586+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:58:55.710589+00:00", "trade", 9.07, 220.0]
["2026-09-30T13:58:55.710594+00:00", "trade", 9.07, 26.0]
["2026-09-30T13:58:55.710594+00:00", "trade", 9.07, 25.0]
["2026-09-30T13:58:55.710602+00:00", "trade", 9.07, 14.0]
["2026-09-30T13:58:55.710613+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.710630+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:58:55.710631+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:58:55.710640+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:58:55.710642+00:00", "trade", 9.07, 96.0]
["2026-09-30T13:58:55.710642+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:58:55.710644+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:58:55.710647+00:00", "trade", 9.07, 15.0]
["2026-09-30T13:58:55.710650+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.710653+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:58:55.710657+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.710662+00:00", "trade", 9.07, 214.0]
["2026-09-30T13:58:55.710662+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.710667+00:00", "trade", 9.07, 153.0]
["2026-09-30T13:58:55.710672+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.710678+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.710692+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.710698+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.710711+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.710738+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.710746+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.710752+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.710779+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:58:55.710798+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:58:55.710801+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:58:55.710828+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:58:55.710835+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:58:55.710869+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.710878+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.710885+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.710898+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.711016+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.711029+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.711054+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.711058+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.711120+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.711126+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.711269+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.711327+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.711404+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.711536+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.711709+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.711903+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.711994+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.712068+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.712240+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.715397+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.725616+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.763860+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.810940+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.814342+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.814371+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.814680+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.815038+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.817642+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.900833+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:55.911456+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:56.363438+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:56.711567+00:00", "trade", 9.0707, 7.0]
["2026-09-30T13:58:56.713000+00:00", "trade", 9.0707, 1.0]
["2026-09-30T13:58:56.814798+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:57.988201+00:00", "trade", 9.0695, 500.0]
["2026-09-30T13:58:59.233955+00:00", "trade", 9.0755, 8.0]
["2026-09-30T13:58:59.234205+00:00", "trade", 9.0755, 38.0]
["2026-09-30T13:58:59.234999+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:59.244452+00:00", "trade", 9.0755, 181.0]
["2026-09-30T13:58:59.669313+00:00", "trade", 9.065, 100.0]
["2026-09-30T13:58:59.669665+00:00", "trade", 9.065, 2.0]
["2026-09-30T13:58:59.669705+00:00", "trade", 9.065, 2.0]
["2026-09-30T13:58:59.669728+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:59.669741+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:59.670564+00:00", "trade", 9.065, 100.0]
["2026-09-30T13:58:59.670800+00:00", "trade", 9.065, 100.0]
["2026-09-30T13:58:59.670826+00:00", "trade", 9.065, 350.0]
["2026-09-30T13:58:59.671286+00:00", "trade", 9.065, 126.0]
["2026-09-30T13:58:59.671393+00:00", "trade", 9.065, 250.0]
["2026-09-30T13:58:59.671445+00:00", "trade", 9.0696, 41.0]
["2026-09-30T13:58:59.671519+00:00", "trade", 9.065, 126.0]
["2026-09-30T13:58:59.672196+00:00", "trade", 9.06, 48.0]
["2026-09-30T13:58:59.672199+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:59.672685+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:59.672703+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:59.673128+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:59.673177+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:59.787553+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:58:59.850080+00:00", "trade", 9.064, 14.0]
["2026-09-30T13:59:00.011083+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:00.042713+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:00.259662+00:00", "trade", 9.065, 500.0]
["2026-09-30T13:59:00.260065+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:00.261952+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:00.293118+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:00.605912+00:00", "trade", 9.065, 50.0]
["2026-09-30T13:59:01.748648+00:00", "trade", 9.07, 13000.0]
["2026-09-30T13:59:01.748691+00:00", "trade", 9.07, 24.0]
["2026-09-30T13:59:01.748692+00:00", "trade", 9.07, 62.0]
["2026-09-30T13:59:01.748709+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:01.748717+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:01.748724+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:01.748730+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:01.748738+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:01.748746+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:01.748752+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:01.748765+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:01.748931+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:01.748966+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:59:01.749084+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:01.749109+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:01.749116+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:59:01.749168+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:59:01.749191+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:01.749198+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:01.749216+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:01.749229+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:01.749257+00:00", "trade", 9.07, 350.0]
["2026-09-30T13:59:01.749294+00:00", "trade", 9.0696, 85.0]
["2026-09-30T13:59:01.749310+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:01.749361+00:00", "trade", 9.07, 350.0]
["2026-09-30T13:59:01.749392+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:01.749510+00:00", "trade", 9.07, 300.0]
["2026-09-30T13:59:01.749542+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:01.749914+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:01.750001+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:01.750018+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:01.751795+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:01.753723+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:01.770264+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:01.770615+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:01.770635+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:01.770949+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:01.771017+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:59:01.771074+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:59:01.771118+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:01.771320+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:01.771347+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:01.771354+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:01.771361+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:01.771393+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:01.771440+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:59:01.771481+00:00", "trade", 9.07, 350.0]
["2026-09-30T13:59:01.771778+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:59:01.771856+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:59:01.772052+00:00", "trade", 9.07, 350.0]
["2026-09-30T13:59:01.772137+00:00", "trade", 9.07, 350.0]
["2026-09-30T13:59:01.772584+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:59:01.773174+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:59:01.773926+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:59:01.780523+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:59:01.804044+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:59:01.821973+00:00", "trade", 9.07, 4.0]
["2026-09-30T13:59:01.922508+00:00", "trade", 9.07, 4.0]
["2026-09-30T13:59:02.025202+00:00", "trade", 9.07, 4.0]
["2026-09-30T13:59:02.125881+00:00", "trade", 9.07, 4.0]
["2026-09-30T13:59:02.226590+00:00", "trade", 9.07, 4.0]
["2026-09-30T13:59:02.327755+00:00", "trade", 9.07, 4.0]
["2026-09-30T13:59:02.526027+00:00", "trade", 9.07, 4.0]
["2026-09-30T13:59:02.550830+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:59:02.550880+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:59:02.551112+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:59:02.748318+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:59:02.804984+00:00", "trade", 9.07, 4.0]
["2026-09-30T13:59:03.251687+00:00", "trade", 9.07, 4.0]
["2026-09-30T13:59:03.740223+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:59:03.921114+00:00", "trade", 9.06, 1.0]
["2026-09-30T13:59:03.922003+00:00", "trade", 9.07, 4.0]
["2026-09-30T13:59:04.024292+00:00", "trade", 9.07, 4.0]
["2026-09-30T13:59:04.064503+00:00", "trade", 9.07, 10.0]
["2026-09-30T13:59:05.031586+00:00", "trade", 9.07, 6.0]
["2026-09-30T13:59:05.612084+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:59:05.613003+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:05.613099+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:59:05.613384+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:05.613392+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:05.613399+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:05.613406+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:05.613412+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:59:05.613413+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:05.613417+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:59:05.613424+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:59:05.613480+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:59:05.613508+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:05.613515+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:59:05.613519+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:59:05.613530+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:59:05.613549+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:05.613584+00:00", "quote", 9.07, 9.07]
["2026-09-30T13:59:05.613589+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:59:05.613590+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:05.613599+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:05.613606+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:05.613609+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:05.613620+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:05.613627+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:05.613635+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:05.613641+00:00", "quote", 9.07, 9.07]
["2026-09-30T13:59:05.613643+00:00", "quote", 9.07, 9.07]
["2026-09-30T13:59:05.613649+00:00", "quote", 9.07, 9.07]
["2026-09-30T13:59:05.613665+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:59:05.613665+00:00", "quote", 9.07, 9.07]
["2026-09-30T13:59:05.613666+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:59:05.613666+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:05.613732+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:05.613824+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:05.613939+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:05.613957+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:05.614060+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:05.614070+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:05.614128+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:05.614145+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:05.614158+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:05.614165+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:05.614214+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:05.614254+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:05.614571+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:05.615002+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:05.615453+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:05.616192+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:05.617736+00:00", "trade", 9.075, 100.0]
["2026-09-30T13:59:05.618105+00:00", "trade", 9.075, 300.0]
["2026-09-30T13:59:05.618106+00:00", "trade", 9.075, 100.0]
["2026-09-30T13:59:05.618107+00:00", "trade", 9.075, 100.0]
["2026-09-30T13:59:05.620889+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:05.621865+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:05.622192+00:00", "trade", 9.08, 100.0]
["2026-09-30T13:59:05.622193+00:00", "trade", 9.08, 187.0]
["2026-09-30T13:59:05.622194+00:00", "trade", 9.08, 100.0]
["2026-09-30T13:59:05.622213+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:05.622220+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:05.622227+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:05.622234+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:05.622241+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:05.622248+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:05.622253+00:00", "trade", 9.08, 274.0]
["2026-09-30T13:59:05.622254+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:05.622255+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:05.622262+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:05.622268+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:05.622464+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:05.622471+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:05.622478+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:05.622485+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:05.622550+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:05.622570+00:00", "trade", 9.08, 100.0]
["2026-09-30T13:59:05.622570+00:00", "trade", 9.08, 200.0]
["2026-09-30T13:59:05.622578+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:59:05.622588+00:00", "trade", 9.08, 4.0]
["2026-09-30T13:59:05.622647+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:59:05.622654+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:59:05.622662+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:59:05.622668+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:59:05.622676+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:59:05.622684+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:59:05.622876+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:59:05.622928+00:00", "trade", 9.08, 1.0]
["2026-09-30T13:59:05.622968+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:59:05.622984+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:59:05.623035+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:59:05.623084+00:00", "trade", 9.08, 20.0]
["2026-09-30T13:59:05.623100+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:59:05.623144+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:59:05.623289+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:59:05.623314+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:59:05.623415+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:59:05.623457+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:59:05.623466+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:59:05.623488+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:59:05.623508+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:59:05.623585+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:59:05.623676+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:59:05.623812+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:59:05.624014+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:59:05.624494+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:59:05.624513+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:59:05.624944+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:59:05.666564+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:59:05.666847+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:59:05.667052+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:59:05.667513+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:59:05.690799+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:59:05.726125+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:59:05.931178+00:00", "trade", 9.085, 500.0]
["2026-09-30T13:59:05.931950+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:59:05.932378+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:59:05.932396+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:59:05.932424+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:59:05.932472+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:59:05.932503+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:59:05.932971+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:59:05.933201+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:59:05.933336+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:59:05.936052+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:59:05.936480+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:59:05.936928+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:59:05.945186+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:59:05.945894+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:59:05.945914+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:59:05.946334+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:59:05.946343+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:59:05.946350+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:59:05.946387+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:59:05.947212+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:59:05.948124+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:59:05.948595+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:59:05.948606+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:59:05.974458+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:59:05.974549+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:59:05.975046+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:59:05.975144+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:59:05.975656+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:59:05.975850+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:59:05.977769+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:59:05.978222+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:59:05.978247+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:59:05.984515+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:59:06.222824+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:59:06.222862+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:59:06.222952+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:59:06.222977+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:59:06.223655+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:59:06.223677+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:59:06.224192+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:59:06.232705+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:59:06.233153+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:59:07.202674+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:59:10.495739+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:59:10.496573+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:59:10.496644+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:59:10.497039+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:59:10.497060+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:10.497078+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:59:10.497356+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:59:10.508328+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:59:10.508779+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:59:10.512912+00:00", "trade", 9.08, 7.0]
["2026-09-30T13:59:10.512930+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:10.512937+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:10.512944+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:10.512951+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:10.512965+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:10.512973+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:10.513493+00:00", "trade", 9.08, 4.0]
["2026-09-30T13:59:10.513625+00:00", "trade", 9.075, 1.0]
["2026-09-30T13:59:10.513678+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:10.513738+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:10.513800+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:10.513840+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:10.513922+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:10.514661+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:10.516159+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:10.517932+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:10.518068+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:10.534605+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:10.534635+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:10.534645+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:10.534714+00:00", "trade", 9.08, 3.0]
["2026-09-30T13:59:10.534896+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:10.552270+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:10.552277+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:10.552296+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:10.552304+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:59:10.552638+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:59:10.552686+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:10.553028+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:59:10.553117+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:59:10.553123+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:59:10.553131+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:59:10.553174+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:10.553696+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:59:10.554162+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:10.554541+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:59:10.554807+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:10.554907+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:10.555154+00:00", "trade", 9.07, 200.0]
["2026-09-30T13:59:10.555154+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:10.555228+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:10.555253+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:10.555293+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:10.555461+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:10.555463+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:10.555465+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:59:10.555472+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:10.555509+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:10.555524+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:10.555530+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:10.555644+00:00", "quote", 9.07, 9.07]
["2026-09-30T13:59:10.555724+00:00", "quote", 9.07, 9.07]
["2026-09-30T13:59:10.555749+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:10.555828+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:10.555852+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:10.555891+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:10.555917+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:10.555994+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:10.556002+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:10.556152+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:10.556178+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:10.556319+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:10.556326+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:10.556653+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:10.559833+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:10.560869+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:10.562843+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:10.602883+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:10.602914+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:10.603619+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:10.604554+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:10.604569+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:10.604581+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:10.605016+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:10.606839+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:10.655946+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:10.656197+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:10.656270+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:10.656645+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:10.656967+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:10.657542+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:10.658098+00:00", "trade", 9.075, 22.0]
["2026-09-30T13:59:10.671685+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:10.891239+00:00", "trade", 9.0705, 500.0]
["2026-09-30T13:59:10.891910+00:00", "trade", 9.08, 1.0]
["2026-09-30T13:59:11.131869+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:11.132793+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:11.132808+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:11.132826+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:11.132842+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:11.132847+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:11.132850+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:11.132850+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:11.133214+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:11.133280+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:11.134223+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:11.134672+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:11.136251+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:11.136697+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:11.247966+00:00", "trade", 9.075, 1000.0]
["2026-09-30T13:59:11.248585+00:00", "trade", 9.0736, 43.0]
["2026-09-30T13:59:11.248904+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:11.491053+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:13.947482+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:13.947530+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:13.950548+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:13.951773+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:13.956527+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:13.956983+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:14.795427+00:00", "trade", 9.075, 83.0]
["2026-09-30T13:59:14.796106+00:00", "trade", 9.075, 1.0]
["2026-09-30T13:59:15.630406+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:15.630860+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:15.814187+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:15.814262+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:15.814285+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:15.814651+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:15.814838+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:15.816217+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:16.342156+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:16.754123+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:16.842334+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:17.138618+00:00", "trade", 9.08, 2000.0]
["2026-09-30T13:59:17.139277+00:00", "trade", 9.075, 1.0]
["2026-09-30T13:59:17.139912+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:17.140099+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:17.140422+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:17.140877+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:17.141333+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:17.141632+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:17.252063+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:17.253355+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:17.253416+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:17.254501+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:19.023514+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:19.023970+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:19.166816+00:00", "trade", 9.0738, 100.0]
["2026-09-30T13:59:19.358320+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:20.454664+00:00", "trade", 9.075, 920.0]
["2026-09-30T13:59:22.986069+00:00", "trade", 9.0799, 100.0]
["2026-09-30T13:59:22.987049+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:22.989705+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:22.990156+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:22.997004+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:23.540024+00:00", "trade", 9.075, 2000.0]
["2026-09-30T13:59:23.549084+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:23.572618+00:00", "trade", 9.08, 20.0]
["2026-09-30T13:59:24.695840+00:00", "trade", 9.075, 17.0]
["2026-09-30T13:59:24.695923+00:00", "trade", 9.075, 6.0]
["2026-09-30T13:59:24.728538+00:00", "trade", 9.075, 977.0]
["2026-09-30T13:59:26.901513+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:28.030420+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:28.030945+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:28.030961+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:28.031872+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:28.031900+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:28.033958+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:28.135524+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:28.430520+00:00", "trade", 9.075, 100.0]
["2026-09-30T13:59:29.571209+00:00", "trade", 9.075, 400.0]
["2026-09-30T13:59:29.571213+00:00", "trade", 9.07, 200.0]
["2026-09-30T13:59:29.571213+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:59:29.571214+00:00", "trade", 9.07, 200.0]
["2026-09-30T13:59:29.571243+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:29.571249+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:29.571263+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:29.571271+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:29.571278+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:29.571285+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:29.571292+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:29.571295+00:00", "trade", 9.075, 100.0]
["2026-09-30T13:59:29.571303+00:00", "trade", 9.07, 53.0]
["2026-09-30T13:59:29.571345+00:00", "trade", 9.075, 3.0]
["2026-09-30T13:59:29.571388+00:00", "trade", 9.075, 97.0]
["2026-09-30T13:59:29.571517+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:29.571550+00:00", "trade", 9.07, 200.0]
["2026-09-30T13:59:29.571593+00:00", "trade", 9.075, 400.0]
["2026-09-30T13:59:29.571595+00:00", "trade", 9.07, 500.0]
["2026-09-30T13:59:29.571595+00:00", "trade", 9.07, 200.0]
["2026-09-30T13:59:29.571621+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:29.571641+00:00", "trade", 9.075, 100.0]
["2026-09-30T13:59:29.571643+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:29.571649+00:00", "trade", 9.07, 300.0]
["2026-09-30T13:59:29.571653+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:59:29.571658+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:59:29.571664+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:59:29.571674+00:00", "trade", 9.07, 200.0]
["2026-09-30T13:59:29.571679+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:59:29.571684+00:00", "trade", 9.07, 200.0]
["2026-09-30T13:59:29.571714+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:29.571767+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:29.571787+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:29.571831+00:00", "trade", 9.0766, 40.0]
["2026-09-30T13:59:29.571836+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:29.572002+00:00", "trade", 9.07, 200.0]
["2026-09-30T13:59:29.572004+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:29.572018+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:59:29.572033+00:00", "trade", 9.07, 3.0]
["2026-09-30T13:59:29.572043+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:59:29.572043+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:59:29.572070+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:59:29.572107+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:29.572110+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:29.572118+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:29.572118+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:29.572131+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:29.572246+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:29.572403+00:00", "trade", 9.065, 100.0]
["2026-09-30T13:59:29.572404+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:59:29.572405+00:00", "trade", 9.06, 200.0]
["2026-09-30T13:59:29.572407+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:59:29.572410+00:00", "trade", 9.06, 1247.0]
["2026-09-30T13:59:29.572431+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:29.572437+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:29.572444+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:29.572450+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:29.572457+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:29.572465+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:29.572472+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:29.572479+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:29.572480+00:00", "trade", 9.06, 2000.0]
["2026-09-30T13:59:29.572482+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:29.572485+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:29.572486+00:00", "trade", 9.06, 1.0]
["2026-09-30T13:59:29.572488+00:00", "trade", 9.06, 200.0]
["2026-09-30T13:59:29.572492+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:29.572499+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:29.572504+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:29.572614+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:29.572629+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:29.572661+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:29.572674+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:29.572675+00:00", "trade", 9.06, 200.0]
["2026-09-30T13:59:29.572676+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:59:29.572678+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:59:29.572681+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:29.572688+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:29.572709+00:00", "trade", 9.06, 95.0]
["2026-09-30T13:59:29.572710+00:00", "trade", 9.06, 5.0]
["2026-09-30T13:59:29.572711+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:29.572718+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:29.572731+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:29.572738+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:29.572744+00:00", "trade", 9.07, 200.0]
["2026-09-30T13:59:29.572745+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:29.572762+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:29.572763+00:00", "trade", 9.07, 82.0]
["2026-09-30T13:59:29.572765+00:00", "trade", 9.06, 200.0]
["2026-09-30T13:59:29.572767+00:00", "trade", 9.06, 50.0]
["2026-09-30T13:59:29.572768+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:29.572769+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:59:29.572790+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:59:29.572794+00:00", "trade", 9.06, 200.0]
["2026-09-30T13:59:29.572819+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:29.572826+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:29.572827+00:00", "trade", 9.07, 118.0]
["2026-09-30T13:59:29.572916+00:00", "trade", 9.065, 100.0]
["2026-09-30T13:59:29.572950+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:59:29.573027+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:29.573046+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:29.573057+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:29.573065+00:00", "trade", 9.06, 200.0]
["2026-09-30T13:59:29.573066+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:29.573072+00:00", "trade", 9.06, 200.0]
["2026-09-30T13:59:29.573073+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:29.573088+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:29.573092+00:00", "trade", 9.0654, 44.0]
["2026-09-30T13:59:29.573096+00:00", "trade", 9.06, 200.0]
["2026-09-30T13:59:29.573097+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:29.573178+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:29.573246+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:29.573268+00:00", "trade", 9.065, 800.0]
["2026-09-30T13:59:29.573268+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:29.573269+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:59:29.573273+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:59:29.573273+00:00", "trade", 9.06, 500.0]
["2026-09-30T13:59:29.573275+00:00", "trade", 9.06, 19.0]
["2026-09-30T13:59:29.573275+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:29.573276+00:00", "trade", 9.06, 200.0]
["2026-09-30T13:59:29.573281+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:29.573301+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:29.573309+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:29.573317+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:29.573319+00:00", "trade", 9.075, 100.0]
["2026-09-30T13:59:29.573321+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:29.573323+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:29.573365+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:29.573379+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:29.573381+00:00", "trade", 9.06, 200.0]
["2026-09-30T13:59:29.573391+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:59:29.573428+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:29.573449+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:29.573492+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:29.573570+00:00", "trade", 9.065, 14.0]
["2026-09-30T13:59:29.573581+00:00", "trade", 9.065, 63.0]
["2026-09-30T13:59:29.573584+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:29.573599+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:29.573607+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:29.573629+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:29.573638+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:29.573684+00:00", "trade", 9.065, 300.0]
["2026-09-30T13:59:29.573772+00:00", "trade", 9.065, 80.0]
["2026-09-30T13:59:29.573860+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:29.573868+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:29.573876+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:29.573886+00:00", "trade", 9.06, 300.0]
["2026-09-30T13:59:29.573894+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:59:29.573895+00:00", "trade", 9.06, 200.0]
["2026-09-30T13:59:29.573933+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:29.574022+00:00", "trade", 9.075, 100.0]
["2026-09-30T13:59:29.574081+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:29.574088+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:29.574107+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:29.574120+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:29.574173+00:00", "trade", 9.07, 200.0]
["2026-09-30T13:59:29.574187+00:00", "trade", 9.065, 400.0]
["2026-09-30T13:59:29.574191+00:00", "trade", 9.06, 400.0]
["2026-09-30T13:59:29.574191+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:59:29.574191+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:59:29.574223+00:00", "trade", 9.06, 300.0]
["2026-09-30T13:59:29.574232+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:29.574381+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:29.574429+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:29.574437+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:29.574438+00:00", "trade", 9.06, 76.0]
["2026-09-30T13:59:29.574439+00:00", "trade", 9.06, 500.0]
["2026-09-30T13:59:29.574441+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:59:29.574441+00:00", "trade", 9.06, 14.0]
["2026-09-30T13:59:29.574444+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:29.574446+00:00", "trade", 9.06, 80.0]
["2026-09-30T13:59:29.574446+00:00", "trade", 9.06, 63.0]
["2026-09-30T13:59:29.574448+00:00", "trade", 9.06, 200.0]
["2026-09-30T13:59:29.574492+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:29.574500+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:29.574507+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:29.574510+00:00", "trade", 9.06, 200.0]
["2026-09-30T13:59:29.574514+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:29.574518+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:59:29.574521+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:29.574528+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:29.574534+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:29.574543+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:29.574598+00:00", "trade", 9.065, 100.0]
["2026-09-30T13:59:29.574805+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:29.574808+00:00", "trade", 9.0626, 41.0]
["2026-09-30T13:59:29.575016+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:29.575017+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:29.575187+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:29.575222+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:29.575257+00:00", "trade", 9.065, 200.0]
["2026-09-30T13:59:29.575289+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:29.575368+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:59:29.575369+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:59:29.575414+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:59:29.575462+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:59:29.575468+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:59:29.575475+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:59:29.575774+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:59:29.575804+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:59:29.575805+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:59:29.575873+00:00", "trade", 9.05, 694.0]
["2026-09-30T13:59:29.575874+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:59:29.576249+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:59:29.576309+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:59:29.576349+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:59:29.576815+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:59:29.578329+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:59:29.579313+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:59:29.579591+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:59:29.579951+00:00", "trade", 9.05, 268.0]
["2026-09-30T13:59:29.579992+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:59:29.580036+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:59:29.581194+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:59:29.587263+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:59:29.588977+00:00", "trade", 9.07, 200.0]
["2026-09-30T13:59:29.589377+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:59:29.589836+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:59:29.589839+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:59:29.594367+00:00", "trade", 9.065, 100.0]
["2026-09-30T13:59:29.596697+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:59:29.596697+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:59:29.596719+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:29.596726+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:29.596733+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:29.596740+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:29.596746+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:29.596760+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:29.596767+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:29.596774+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:29.596781+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:29.597146+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:29.597274+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:29.597431+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:29.597510+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:29.597670+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:29.602102+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:29.606311+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:29.623273+00:00", "trade", 9.065, 100.0]
["2026-09-30T13:59:29.628194+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:29.628219+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:29.652253+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:29.671987+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:30.536443+00:00", "trade", 9.0668, 3000.0]
["2026-09-30T13:59:30.537062+00:00", "trade", 9.0623, 40.0]
["2026-09-30T13:59:30.739082+00:00", "trade", 9.0633, 250.0]
["2026-09-30T13:59:31.739893+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:31.739997+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:33.018992+00:00", "trade", 9.065, 350.0]
["2026-09-30T13:59:33.019028+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:33.557896+00:00", "trade", 9.0601, 33.0]
["2026-09-30T13:59:33.558705+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:33.559499+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:33.559770+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:33.559993+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:33.560218+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:33.560413+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:33.561064+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:33.561382+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:33.564417+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:33.604432+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:33.604462+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:33.609647+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:33.922573+00:00", "trade", 9.064, 14.0]
["2026-09-30T13:59:34.535369+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:34.978527+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:34.978983+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:35.017488+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:35.017945+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:35.765614+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:35.765640+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:36.632142+00:00", "trade", 9.065, 1024.0]
["2026-09-30T13:59:36.952797+00:00", "trade", 9.065, 500.0]
["2026-09-30T13:59:37.009388+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:37.009482+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:37.010201+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:37.010569+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:37.010706+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:37.011610+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:39.703180+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:39.703604+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:39.703631+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:41.333242+00:00", "trade", 9.065, 1.0]
["2026-09-30T13:59:42.541248+00:00", "trade", 9.06, 5200.0]
["2026-09-30T13:59:42.541872+00:00", "trade", 9.0614, 44.0]
["2026-09-30T13:59:42.703952+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:42.930289+00:00", "trade", 9.06, 701.0]
["2026-09-30T13:59:43.616026+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:44.020928+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:44.021383+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:44.023892+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:44.024344+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:44.214201+00:00", "trade", 9.065, 100.0]
["2026-09-30T13:59:44.214833+00:00", "trade", 9.065, 249.0]
["2026-09-30T13:59:44.214836+00:00", "trade", 9.065, 30.0]
["2026-09-30T13:59:44.214928+00:00", "trade", 9.065, 200.0]
["2026-09-30T13:59:44.214935+00:00", "trade", 9.065, 350.0]
["2026-09-30T13:59:44.215027+00:00", "trade", 9.065, 150.0]
["2026-09-30T13:59:44.215338+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:44.216030+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:45.047938+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:45.047991+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:46.072533+00:00", "trade", 9.065, 50.0]
["2026-09-30T13:59:46.318945+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:47.195821+00:00", "trade", 9.065, 50.0]
["2026-09-30T13:59:48.337677+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:48.854532+00:00", "trade", 9.0695, 154.0]
["2026-09-30T13:59:49.735457+00:00", "trade", 9.07, 1.0]
["2026-09-30T13:59:49.736247+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:49.736699+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:50.001691+00:00", "trade", 9.065, 100.0]
["2026-09-30T13:59:50.004481+00:00", "trade", 9.065, 3.0]
["2026-09-30T13:59:50.004537+00:00", "trade", 9.065, 97.0]
["2026-09-30T13:59:50.024251+00:00", "trade", 9.07, 23.0]
["2026-09-30T13:59:50.051791+00:00", "trade", 9.07, 65.0]
["2026-09-30T13:59:51.161724+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:51.744592+00:00", "trade", 9.0699, 100.0]
["2026-09-30T13:59:52.141240+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:59:53.047069+00:00", "trade", 9.0696, 100.0]
["2026-09-30T13:59:55.296699+00:00", "trade", 9.065, 10.0]
["2026-09-30T13:59:59.354340+00:00", "trade", 9.0677, 3.0]
["2026-09-30T13:59:59.429310+00:00", "trade", 9.065, 32.0]
["2026-09-30T14:00:00.048391+00:00", "trade", 9.07, 1.0]
["2026-09-30T14:00:00.049541+00:00", "trade", 9.07, 11.0]
["2026-09-30T14:00:00.053318+00:00", "trade", 9.07, 74.0]
["2026-09-30T14:00:00.053339+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:00.053347+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:00.053361+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:00.053369+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:00.053379+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:00.053608+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:00.053612+00:00", "trade", 9.07, 74.0]
["2026-09-30T14:00:00.053627+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:00.053640+00:00", "trade", 9.07, 26.0]
["2026-09-30T14:00:00.053682+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:00.053689+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:00.053700+00:00", "quote", 9.07, 9.07]
["2026-09-30T14:00:00.053708+00:00", "quote", 9.07, 9.07]
["2026-09-30T14:00:00.053716+00:00", "quote", 9.07, 9.07]
["2026-09-30T14:00:00.053732+00:00", "quote", 9.07, 9.07]
["2026-09-30T14:00:00.053740+00:00", "quote", 9.07, 9.07]
["2026-09-30T14:00:00.053747+00:00", "quote", 9.07, 9.07]
["2026-09-30T14:00:00.053757+00:00", "quote", 9.07, 9.07]
["2026-09-30T14:00:00.053788+00:00", "quote", 9.07, 9.07]
["2026-09-30T14:00:00.053884+00:00", "quote", 9.07, 9.07]
["2026-09-30T14:00:00.053886+00:00", "trade", 9.07, 100.0]
["2026-09-30T14:00:00.053906+00:00", "trade", 9.07, 100.0]
["2026-09-30T14:00:00.053952+00:00", "trade", 9.07, 43.0]
["2026-09-30T14:00:00.054056+00:00", "quote", 9.07, 9.07]
["2026-09-30T14:00:00.055118+00:00", "quote", 9.07, 9.07]
["2026-09-30T14:00:00.055159+00:00", "quote", 9.07, 9.07]
["2026-09-30T14:00:00.055667+00:00", "quote", 9.07, 9.07]
["2026-09-30T14:00:00.057308+00:00", "quote", 9.07, 9.07]
["2026-09-30T14:00:00.057878+00:00", "quote", 9.07, 9.07]
["2026-09-30T14:00:00.057927+00:00", "quote", 9.07, 9.07]
["2026-09-30T14:00:00.057976+00:00", "quote", 9.07, 9.07]
["2026-09-30T14:00:00.058959+00:00", "quote", 9.07, 9.07]
["2026-09-30T14:00:00.058986+00:00", "quote", 9.07, 9.07]
["2026-09-30T14:00:00.059852+00:00", "quote", 9.07, 9.07]
["2026-09-30T14:00:00.064425+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:00.065003+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:00.065086+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:00.065238+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:00.065337+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:00.070546+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:00.073543+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:00.081611+00:00", "trade", 9.075, 16.0]
["2026-09-30T14:00:00.081990+00:00", "trade", 9.075, 10.0]
["2026-09-30T14:00:00.090125+00:00", "trade", 9.075, 100.0]
["2026-09-30T14:00:00.098713+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:00.098734+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:00.099212+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:00.101875+00:00", "trade", 9.07, 32.0]
["2026-09-30T14:00:00.105848+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:00.114207+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:00.116788+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:00.128699+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:00.150237+00:00", "trade", 9.0675, 1.0]
["2026-09-30T14:00:00.215705+00:00", "trade", 9.075, 32.0]
["2026-09-30T14:00:00.272939+00:00", "trade", 9.075, 100.0]
["2026-09-30T14:00:00.272968+00:00", "trade", 9.075, 200.0]
["2026-09-30T14:00:00.273090+00:00", "quote", 9.07, 9.09]
["2026-09-30T14:00:00.273399+00:00", "trade", 9.08, 14.0]
["2026-09-30T14:00:00.273401+00:00", "trade", 9.08, 8.0]
["2026-09-30T14:00:00.273402+00:00", "trade", 9.08, 328.0]
["2026-09-30T14:00:00.273409+00:00", "quote", 9.07, 9.09]
["2026-09-30T14:00:00.273420+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:00.273426+00:00", "quote", 9.08, 9.08]
["2026-09-30T14:00:00.273436+00:00", "quote", 9.08, 9.08]
["2026-09-30T14:00:00.273443+00:00", "quote", 9.08, 9.08]
["2026-09-30T14:00:00.273450+00:00", "quote", 9.08, 9.08]
["2026-09-30T14:00:00.273457+00:00", "quote", 9.08, 9.08]
["2026-09-30T14:00:00.273464+00:00", "quote", 9.08, 9.08]
["2026-09-30T14:00:00.273471+00:00", "quote", 9.08, 9.08]
["2026-09-30T14:00:00.273476+00:00", "quote", 9.08, 9.08]
["2026-09-30T14:00:00.273485+00:00", "quote", 9.08, 9.08]
["2026-09-30T14:00:00.273488+00:00", "trade", 9.08, 40.0]
["2026-09-30T14:00:00.273491+00:00", "trade", 9.08, 1.0]
["2026-09-30T14:00:00.273502+00:00", "quote", 9.08, 9.08]
["2026-09-30T14:00:00.273563+00:00", "quote", 9.08, 9.08]
["2026-09-30T14:00:00.273677+00:00", "quote", 9.08, 9.08]
["2026-09-30T14:00:00.273685+00:00", "quote", 9.08, 9.08]
["2026-09-30T14:00:00.273692+00:00", "quote", 9.08, 9.08]
["2026-09-30T14:00:00.273694+00:00", "trade", 9.08, 350.0]
["2026-09-30T14:00:00.273699+00:00", "quote", 9.08, 9.08]
["2026-09-30T14:00:00.273707+00:00", "quote", 9.08, 9.08]
["2026-09-30T14:00:00.273713+00:00", "quote", 9.08, 9.08]
["2026-09-30T14:00:00.273718+00:00", "trade", 9.08, 100.0]
["2026-09-30T14:00:00.273718+00:00", "quote", 9.08, 9.08]
["2026-09-30T14:00:00.273719+00:00", "trade", 9.08, 100.0]
["2026-09-30T14:00:00.273721+00:00", "quote", 9.08, 9.08]
["2026-09-30T14:00:00.273752+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:00.273781+00:00", "trade", 9.08, 300.0]
["2026-09-30T14:00:00.273782+00:00", "trade", 9.08, 33.0]
["2026-09-30T14:00:00.273784+00:00", "trade", 9.08, 300.0]
["2026-09-30T14:00:00.273794+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:00.273866+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:00.274132+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:00.274270+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:00.282287+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:00.288375+00:00", "trade", 9.085, 1.0]
["2026-09-30T14:00:00.297378+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:00.297830+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:00.305288+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:00.306887+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:00.307144+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:00.307172+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:00.307469+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:00.331699+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:00.331723+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:00.491814+00:00", "trade", 9.0679, 8.0]
["2026-09-30T14:00:00.521476+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:00.521930+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:00.678825+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:00.678846+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:00.799315+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:00.799759+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:00.935953+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:00.935975+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:01.017545+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:01.018199+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:01.675239+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:01.675872+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:01.675923+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:01.676284+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:01.676427+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:01.676707+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:01.676884+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:01.684536+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:01.685370+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:01.685427+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:01.685835+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:01.708997+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:01.709364+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:01.709492+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:01.709933+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:01.709986+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:01.710124+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:01.710168+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:01.710887+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:01.710994+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:01.711022+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:01.714194+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:01.771570+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:01.917174+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:01.917205+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:01.917408+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:01.917725+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:01.927133+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:01.927320+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:01.927590+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:02.063237+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:02.063302+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:02.063696+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:02.063750+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:02.063959+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:02.064322+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:02.064360+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:02.065717+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:02.066158+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:02.073184+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:02.648856+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:02.648899+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:02.649433+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:02.651059+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:02.658811+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:02.664353+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:02.665692+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:02.667020+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:02.674007+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:02.740861+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:02.740897+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:02.741415+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:02.741813+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:02.743123+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:02.750819+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:02.781995+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:02.782507+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:02.784267+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:02.791953+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:02.812429+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:02.821420+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:02.822395+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:03.070369+00:00", "trade", 9.08, 50.0]
["2026-09-30T14:00:03.070411+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:03.071151+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:03.071196+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:03.071204+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:03.071262+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:03.071287+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:03.071394+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:03.073418+00:00", "quote", 9.07, 9.09]
["2026-09-30T14:00:03.073419+00:00", "trade", 9.08, 100.0]
["2026-09-30T14:00:03.073432+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:03.073440+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:03.073447+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:03.073463+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:03.073476+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:03.073484+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:03.073995+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:03.074221+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:03.074417+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:03.075346+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:03.075815+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:03.077839+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:03.078445+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:03.082868+00:00", "trade", 9.075, 100.0]
["2026-09-30T14:00:03.082869+00:00", "trade", 9.07, 100.0]
["2026-09-30T14:00:03.082870+00:00", "trade", 9.07, 100.0]
["2026-09-30T14:00:03.082872+00:00", "trade", 9.07, 100.0]
["2026-09-30T14:00:03.082898+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:03.082908+00:00", "trade", 9.07, 100.0]
["2026-09-30T14:00:03.082912+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:03.082919+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:03.082926+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:03.082944+00:00", "trade", 9.075, 100.0]
["2026-09-30T14:00:03.082946+00:00", "trade", 9.075, 100.0]
["2026-09-30T14:00:03.082949+00:00", "trade", 9.07, 100.0]
["2026-09-30T14:00:03.082960+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:03.082962+00:00", "trade", 9.07, 100.0]
["2026-09-30T14:00:03.082981+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:03.082988+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:03.082991+00:00", "trade", 9.07, 100.0]
["2026-09-30T14:00:03.082992+00:00", "trade", 9.07, 10.0]
["2026-09-30T14:00:03.082999+00:00", "trade", 9.07, 200.0]
["2026-09-30T14:00:03.083012+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:03.083026+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:03.083065+00:00", "quote", 9.07, 9.07]
["2026-09-30T14:00:03.083074+00:00", "quote", 9.07, 9.07]
["2026-09-30T14:00:03.083089+00:00", "quote", 9.07, 9.07]
["2026-09-30T14:00:03.083095+00:00", "quote", 9.07, 9.07]
["2026-09-30T14:00:03.083102+00:00", "quote", 9.07, 9.07]
["2026-09-30T14:00:03.083116+00:00", "quote", 9.07, 9.07]
["2026-09-30T14:00:03.083123+00:00", "quote", 9.07, 9.07]
["2026-09-30T14:00:03.083135+00:00", "quote", 9.07, 9.07]
["2026-09-30T14:00:03.083142+00:00", "quote", 9.07, 9.07]
["2026-09-30T14:00:03.083174+00:00", "trade", 9.07, 100.0]
["2026-09-30T14:00:03.083178+00:00", "trade", 9.07, 100.0]
["2026-09-30T14:00:03.083195+00:00", "quote", 9.07, 9.07]
["2026-09-30T14:00:03.083196+00:00", "trade", 9.07, 100.0]
["2026-09-30T14:00:03.083198+00:00", "trade", 9.07, 100.0]
["2026-09-30T14:00:03.083202+00:00", "quote", 9.07, 9.07]
["2026-09-30T14:00:03.083208+00:00", "trade", 9.07, 94.0]
["2026-09-30T14:00:03.083210+00:00", "quote", 9.07, 9.07]
["2026-09-30T14:00:03.083217+00:00", "quote", 9.07, 9.07]
["2026-09-30T14:00:03.083240+00:00", "trade", 9.07, 6.0]
["2026-09-30T14:00:03.083241+00:00", "trade", 9.07, 208.0]
["2026-09-30T14:00:03.083242+00:00", "trade", 9.07, 57.0]
["2026-09-30T14:00:03.083243+00:00", "trade", 9.075, 100.0]
["2026-09-30T14:00:03.083243+00:00", "trade", 9.07, 200.0]
["2026-09-30T14:00:03.083244+00:00", "quote", 9.07, 9.07]
["2026-09-30T14:00:03.083245+00:00", "trade", 9.07, 100.0]
["2026-09-30T14:00:03.083248+00:00", "trade", 9.07, 94.0]
["2026-09-30T14:00:03.083248+00:00", "trade", 9.07, 100.0]
["2026-09-30T14:00:03.083251+00:00", "trade", 9.07, 200.0]
["2026-09-30T14:00:03.083251+00:00", "trade", 9.07, 94.0]
["2026-09-30T14:00:03.083252+00:00", "quote", 9.07, 9.07]
["2026-09-30T14:00:03.083255+00:00", "trade", 9.07, 100.0]
["2026-09-30T14:00:03.083256+00:00", "trade", 9.07, 73.0]
["2026-09-30T14:00:03.083260+00:00", "quote", 9.07, 9.07]
["2026-09-30T14:00:03.083274+00:00", "quote", 9.07, 9.07]
["2026-09-30T14:00:03.083275+00:00", "quote", 9.07, 9.07]
["2026-09-30T14:00:03.083281+00:00", "quote", 9.07, 9.07]
["2026-09-30T14:00:03.083287+00:00", "trade", 9.07, 11.0]
["2026-09-30T14:00:03.083287+00:00", "quote", 9.07, 9.07]
["2026-09-30T14:00:03.083294+00:00", "quote", 9.07, 9.07]
["2026-09-30T14:00:03.083299+00:00", "trade", 9.07, 100.0]
["2026-09-30T14:00:03.083301+00:00", "trade", 9.07, 100.0]
["2026-09-30T14:00:03.083301+00:00", "trade", 9.07, 100.0]
["2026-09-30T14:00:03.083302+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:03.083302+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:03.083310+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:03.083327+00:00", "trade", 9.075, 100.0]
["2026-09-30T14:00:03.083328+00:00", "trade", 9.07, 189.0]
["2026-09-30T14:00:03.083348+00:00", "quote", 9.07, 9.07]
["2026-09-30T14:00:03.083362+00:00", "quote", 9.07, 9.07]
["2026-09-30T14:00:03.083364+00:00", "quote", 9.07, 9.07]
["2026-09-30T14:00:03.083368+00:00", "quote", 9.07, 9.07]
["2026-09-30T14:00:03.083371+00:00", "trade", 9.07, 100.0]
["2026-09-30T14:00:03.083371+00:00", "quote", 9.07, 9.07]
["2026-09-30T14:00:03.083376+00:00", "quote", 9.07, 9.07]
["2026-09-30T14:00:03.083379+00:00", "quote", 9.07, 9.07]
["2026-09-30T14:00:03.083382+00:00", "quote", 9.07, 9.07]
["2026-09-30T14:00:03.083395+00:00", "quote", 9.07, 9.07]
["2026-09-30T14:00:03.083417+00:00", "quote", 9.07, 9.07]
["2026-09-30T14:00:03.083422+00:00", "quote", 9.07, 9.07]
["2026-09-30T14:00:03.083425+00:00", "trade", 9.07, 100.0]
["2026-09-30T14:00:03.083426+00:00", "trade", 9.07, 100.0]
["2026-09-30T14:00:03.083458+00:00", "quote", 9.07, 9.07]
["2026-09-30T14:00:03.083469+00:00", "trade", 9.07, 114.0]
["2026-09-30T14:00:03.083507+00:00", "quote", 9.07, 9.07]
["2026-09-30T14:00:03.083524+00:00", "quote", 9.07, 9.07]
["2026-09-30T14:00:03.083552+00:00", "quote", 9.07, 9.07]
["2026-09-30T14:00:03.083631+00:00", "quote", 9.07, 9.07]
["2026-09-30T14:00:03.083632+00:00", "trade", 9.07, 160.0]
["2026-09-30T14:00:03.083753+00:00", "quote", 9.07, 9.07]
["2026-09-30T14:00:03.083816+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:03.083817+00:00", "trade", 9.07, 200.0]
["2026-09-30T14:00:03.083824+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:03.083845+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:03.083902+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:03.083959+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:03.083961+00:00", "trade", 9.07, 200.0]
["2026-09-30T14:00:03.083987+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:03.084119+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:03.084179+00:00", "trade", 9.07, 330.0]
["2026-09-30T14:00:03.085010+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:03.085095+00:00", "trade", 9.075, 100.0]
["2026-09-30T14:00:03.085247+00:00", "trade", 9.075, 100.0]
["2026-09-30T14:00:03.088861+00:00", "trade", 9.07, 114.0]
["2026-09-30T14:00:03.090763+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:03.090770+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:03.090792+00:00", "trade", 9.07, 100.0]
["2026-09-30T14:00:03.090796+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:03.090823+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:03.090848+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:03.091142+00:00", "trade", 9.075, 100.0]
["2026-09-30T14:00:03.091232+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:03.092249+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:03.092789+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:03.101729+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:03.102975+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:03.111896+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:03.112533+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:03.119532+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:03.183345+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:03.184034+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:03.184035+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:03.193593+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:03.195012+00:00", "trade", 9.075, 31.0]
["2026-09-30T14:00:03.284235+00:00", "trade", 9.07, 6.0]
["2026-09-30T14:00:03.284802+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:03.285997+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:03.318883+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:03.319000+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:03.319026+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:03.323355+00:00", "trade", 9.075, 16.0]
["2026-09-30T14:00:03.323382+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:03.324051+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:03.330408+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:03.389643+00:00", "trade", 9.075, 31.0]
["2026-09-30T14:00:03.390430+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:03.532621+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:03.532646+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:03.532677+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:03.532945+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:03.533220+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:03.533370+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:03.533436+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:03.533621+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:03.542841+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:03.567406+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:03.568363+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:03.694944+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:03.694971+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:03.695372+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:03.695477+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:03.695486+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:03.699393+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:03.705314+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:03.735210+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:03.736505+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:03.736546+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:03.736955+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:03.737000+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:03.745230+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:03.745242+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:03.745251+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:04.189727+00:00", "trade", 9.07, 10.0]
["2026-09-30T14:00:04.189806+00:00", "trade", 9.07, 31.0]
["2026-09-30T14:00:04.190079+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:04.195023+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:04.195031+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:04.200846+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:04.201286+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:04.232301+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:04.232423+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:04.407385+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:04.408257+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:05.416776+00:00", "trade", 9.0733, 250.0]
["2026-09-30T14:00:05.417588+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:05.421960+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:05.421987+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:05.423588+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:05.428111+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:05.463226+00:00", "trade", 9.08, 111.0]
["2026-09-30T14:00:05.463227+00:00", "trade", 9.08, 100.0]
["2026-09-30T14:00:05.463253+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:05.463259+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:05.463266+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:05.463272+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:05.463280+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:05.463287+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:05.463294+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:05.463301+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:05.463322+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:05.463343+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:05.463350+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:05.463504+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:05.463506+00:00", "trade", 9.08, 4.0]
["2026-09-30T14:00:05.463544+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:05.463581+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:05.463611+00:00", "trade", 9.08, 200.0]
["2026-09-30T14:00:05.463637+00:00", "quote", 9.07, 9.09]
["2026-09-30T14:00:05.463649+00:00", "trade", 9.08, 18.0]
["2026-09-30T14:00:05.463657+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:05.463671+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:05.463672+00:00", "trade", 9.08, 120.0]
["2026-09-30T14:00:05.463677+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:05.463684+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:05.463691+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:05.463698+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:05.463705+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:05.463712+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:05.463718+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:05.463725+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:05.463738+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:05.463745+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:05.463751+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:05.463757+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:05.463772+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:05.463785+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:05.463791+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:05.463952+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:05.464000+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:05.464002+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:05.464007+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:05.464309+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:05.464327+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:05.464773+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:05.464828+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:05.468268+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:05.469327+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:05.485102+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:05.485116+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:05.485513+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:05.485515+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:05.485548+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:05.486855+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:05.486900+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:05.489689+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:05.489712+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:05.548107+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:06.007544+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:06.007571+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:06.008091+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:06.008559+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:06.010635+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:06.017480+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:06.361552+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:06.361585+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:06.362083+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:06.364133+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:06.371479+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:06.371924+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:06.390298+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:06.432416+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:06.488799+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:06.492240+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:06.521242+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:06.528355+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:06.896432+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:06.896939+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:06.900410+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:07.131887+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:07.132100+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:07.132155+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:07.132163+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:07.132298+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:07.132674+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:07.133132+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:07.202501+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:07.202841+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:07.203308+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:07.203709+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:07.203733+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:07.204444+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:07.212885+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:07.212897+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:07.500541+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:07.500556+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:07.500576+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:07.501036+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:07.501062+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:07.501065+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:07.501090+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:07.501515+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:07.501533+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:07.832826+00:00", "trade", 9.1358, 200.0]
["2026-09-30T14:00:07.833623+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:07.969583+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:07.969589+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:07.969668+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:07.970193+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:07.975117+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:08.058956+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:08.058964+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:08.069938+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:08.070381+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:08.197641+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:08.197843+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:08.197857+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:08.293993+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:08.294654+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:08.294665+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:08.399550+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:08.546400+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:08.546415+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:09.009930+00:00", "trade", 9.085, 700.0]
["2026-09-30T14:00:09.010513+00:00", "trade", 9.0731, 43.0]
["2026-09-30T14:00:09.010793+00:00", "trade", 9.085, 700.0]
["2026-09-30T14:00:09.011499+00:00", "trade", 9.085, 100.0]
["2026-09-30T14:00:09.025407+00:00", "trade", 9.09, 11.0]
["2026-09-30T14:00:09.025694+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:09.025979+00:00", "trade", 9.09, 100.0]
["2026-09-30T14:00:09.025981+00:00", "trade", 9.09, 11.0]
["2026-09-30T14:00:09.026000+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:09.026006+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:09.026013+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:09.026020+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:09.026027+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:09.026035+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:09.026042+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:09.026049+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:09.026052+00:00", "trade", 9.09, 20.0]
["2026-09-30T14:00:09.026056+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:09.026063+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:09.026077+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:09.026084+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:09.026088+00:00", "trade", 9.09, 100.0]
["2026-09-30T14:00:09.026093+00:00", "trade", 9.09, 100.0]
["2026-09-30T14:00:09.026098+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:09.026101+00:00", "trade", 9.09, 120.0]
["2026-09-30T14:00:09.026106+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:09.026113+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:09.026120+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:09.026127+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:09.026133+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:09.026141+00:00", "trade", 9.09, 100.0]
["2026-09-30T14:00:09.026142+00:00", "trade", 9.09, 100.0]
["2026-09-30T14:00:09.026142+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:09.026142+00:00", "quote", 9.09, 9.09]
["2026-09-30T14:00:09.026152+00:00", "quote", 9.09, 9.09]
["2026-09-30T14:00:09.026184+00:00", "quote", 9.09, 9.09]
["2026-09-30T14:00:09.026207+00:00", "quote", 9.09, 9.09]
["2026-09-30T14:00:09.026216+00:00", "quote", 9.09, 9.09]
["2026-09-30T14:00:09.026220+00:00", "quote", 9.09, 9.09]
["2026-09-30T14:00:09.026241+00:00", "quote", 9.09, 9.09]
["2026-09-30T14:00:09.026247+00:00", "quote", 9.09, 9.09]
["2026-09-30T14:00:09.026252+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:09.026254+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:09.026261+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:09.026268+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:09.026275+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:09.026282+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:09.026289+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:09.026297+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:09.026304+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:09.026311+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:09.026325+00:00", "trade", 9.09, 100.0]
["2026-09-30T14:00:09.026325+00:00", "trade", 9.09, 100.0]
["2026-09-30T14:00:09.026332+00:00", "trade", 9.09, 1.0]
["2026-09-30T14:00:09.026336+00:00", "trade", 9.09, 1.0]
["2026-09-30T14:00:09.026339+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:09.026369+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:09.026421+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:09.026428+00:00", "trade", 9.09, 1.0]
["2026-09-30T14:00:09.026456+00:00", "trade", 9.09, 100.0]
["2026-09-30T14:00:09.026457+00:00", "trade", 9.09, 26.0]
["2026-09-30T14:00:09.026572+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:09.026627+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:09.026689+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:09.026736+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:09.026744+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:09.026768+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:09.026813+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:09.026962+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:09.027035+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:09.027091+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:09.027165+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:09.027319+00:00", "trade", 9.09, 175.0]
["2026-09-30T14:00:09.027515+00:00", "trade", 9.09, 175.0]
["2026-09-30T14:00:09.028073+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:09.028141+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:09.028191+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:09.028686+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:09.028740+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:09.029754+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:09.030178+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:09.030686+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:09.030758+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:09.031025+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:09.031602+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:09.031613+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:09.032466+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:09.034700+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:09.126982+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:09.437526+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:09.437840+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:09.438656+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:09.439849+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:09.442546+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:09.442560+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:09.496960+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:10.145587+00:00", "trade", 9.09, 94.0]
["2026-09-30T14:00:10.145588+00:00", "trade", 9.09, 228.0]
["2026-09-30T14:00:10.145588+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:10.145595+00:00", "quote", 9.08, 9.1]
["2026-09-30T14:00:10.145604+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:10.145609+00:00", "trade", 9.09, 100.0]
["2026-09-30T14:00:10.145612+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:10.145620+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:10.145626+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:10.145633+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:10.145639+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:10.145646+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:10.145654+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:10.145661+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:10.145668+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:10.145679+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:10.145704+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:10.145734+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:10.145877+00:00", "trade", 9.09, 68.0]
["2026-09-30T14:00:10.146024+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:10.146068+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:10.146164+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:10.146445+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:10.148497+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:10.148944+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:10.149406+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:10.150638+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:10.157115+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:10.182771+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:10.335306+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:10.336039+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:10.336485+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:10.811074+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:11.681112+00:00", "trade", 9.08, 6.0]
["2026-09-30T14:00:11.686166+00:00", "trade", 9.0819, 1.0]
["2026-09-30T14:00:12.074268+00:00", "trade", 9.08, 700.0]
["2026-09-30T14:00:12.074268+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:12.074269+00:00", "trade", 9.08, 100.0]
["2026-09-30T14:00:12.074287+00:00", "trade", 9.08, 100.0]
["2026-09-30T14:00:12.074296+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:12.074304+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:12.074310+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:12.074317+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:12.074318+00:00", "trade", 9.08, 100.0]
["2026-09-30T14:00:12.074324+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:12.074330+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:12.074338+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:12.074345+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:12.074352+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:12.074359+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:12.074381+00:00", "quote", 9.08, 9.08]
["2026-09-30T14:00:12.074389+00:00", "quote", 9.08, 9.08]
["2026-09-30T14:00:12.074396+00:00", "quote", 9.08, 9.08]
["2026-09-30T14:00:12.074403+00:00", "quote", 9.08, 9.08]
["2026-09-30T14:00:12.074410+00:00", "quote", 9.08, 9.08]
["2026-09-30T14:00:12.074419+00:00", "quote", 9.08, 9.08]
["2026-09-30T14:00:12.074426+00:00", "quote", 9.08, 9.08]
["2026-09-30T14:00:12.074432+00:00", "quote", 9.08, 9.08]
["2026-09-30T14:00:12.074440+00:00", "quote", 9.08, 9.08]
["2026-09-30T14:00:12.074454+00:00", "quote", 9.08, 9.08]
["2026-09-30T14:00:12.074587+00:00", "quote", 9.08, 9.08]
["2026-09-30T14:00:12.074598+00:00", "quote", 9.08, 9.08]
["2026-09-30T14:00:12.074606+00:00", "quote", 9.08, 9.08]
["2026-09-30T14:00:12.074616+00:00", "trade", 9.08, 100.0]
["2026-09-30T14:00:12.074616+00:00", "quote", 9.08, 9.08]
["2026-09-30T14:00:12.074631+00:00", "trade", 9.08, 100.0]
["2026-09-30T14:00:12.074664+00:00", "quote", 9.08, 9.08]
["2026-09-30T14:00:12.074697+00:00", "quote", 9.08, 9.08]
["2026-09-30T14:00:12.074705+00:00", "quote", 9.08, 9.08]
["2026-09-30T14:00:12.074741+00:00", "quote", 9.08, 9.08]
["2026-09-30T14:00:12.074804+00:00", "trade", 9.08, 200.0]
["2026-09-30T14:00:12.074805+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:12.075075+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:12.075163+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:12.075284+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:12.077244+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:12.077470+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:12.078401+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:12.078468+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:12.078588+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:12.079107+00:00", "trade", 9.08, 56.0]
["2026-09-30T14:00:12.079170+00:00", "trade", 9.08, 100.0]
["2026-09-30T14:00:12.079800+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:12.080828+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:12.081788+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:12.084741+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:12.087776+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:12.087906+00:00", "trade", 9.075, 1100.0]
["2026-09-30T14:00:12.088778+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:12.112846+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:12.112873+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:12.113003+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:12.133577+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:12.134033+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:12.178346+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:12.219494+00:00", "trade", 9.075, 146.0]
["2026-09-30T14:00:12.281343+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:12.281920+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:12.281929+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:12.282360+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:12.827127+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:12.827128+00:00", "trade", 9.07, 100.0]
["2026-09-30T14:00:12.827129+00:00", "trade", 9.07, 300.0]
["2026-09-30T14:00:12.827134+00:00", "quote", 9.06, 9.08]
["2026-09-30T14:00:12.827141+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:12.827157+00:00", "trade", 9.07, 7.0]
["2026-09-30T14:00:12.827159+00:00", "trade", 9.07, 100.0]
["2026-09-30T14:00:12.827176+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:12.827183+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:12.827190+00:00", "quote", 9.06, 9.08]
["2026-09-30T14:00:12.827197+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:12.827204+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:12.827210+00:00", "trade", 9.07, 3.0]
["2026-09-30T14:00:12.827210+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:12.827217+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:12.827225+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:12.827231+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:12.827237+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:12.827244+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:12.827666+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:12.827802+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:12.827864+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:12.827900+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:12.827946+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:12.828146+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:12.828555+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:12.828584+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:12.829917+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:12.829952+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:12.833278+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:12.833661+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:12.834047+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:12.834114+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:12.857923+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:12.874274+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:12.874299+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:12.924751+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:13.230698+00:00", "trade", 9.0623, 15000.0]
["2026-09-30T14:00:13.231295+00:00", "trade", 9.0679, 126.0]
["2026-09-30T14:00:13.232995+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:13.233018+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:13.234383+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:13.234836+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:13.248605+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:13.248620+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:13.447754+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:13.449062+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:13.634521+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:13.634542+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:13.640203+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:13.740962+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:13.878493+00:00", "trade", 9.07, 25.0]
["2026-09-30T14:00:14.177331+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:14.177338+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:14.177765+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:14.178208+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:14.243849+00:00", "trade", 9.06, 44.0]
["2026-09-30T14:00:14.244310+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:14.244353+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:14.244574+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:14.246696+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:14.272001+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:14.314998+00:00", "trade", 9.06, 175.0]
["2026-09-30T14:00:14.315406+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:14.315859+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:14.380920+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:14.380921+00:00", "trade", 9.06, 300.0]
["2026-09-30T14:00:14.380923+00:00", "trade", 9.06, 100.0]
["2026-09-30T14:00:14.380924+00:00", "trade", 9.06, 100.0]
["2026-09-30T14:00:14.380927+00:00", "quote", 9.05, 9.07]
["2026-09-30T14:00:14.380942+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:14.380949+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:14.380956+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:14.380962+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:14.380969+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:14.380982+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:14.380989+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:14.380996+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:14.381000+00:00", "trade", 9.06, 1.0]
["2026-09-30T14:00:14.381002+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:14.381015+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:14.381022+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:14.381062+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:14.381070+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:14.381087+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:14.381099+00:00", "trade", 9.06, 10.0]
["2026-09-30T14:00:14.381115+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:14.381175+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:14.381206+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:14.381298+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:14.381338+00:00", "trade", 9.06, 100.0]
["2026-09-30T14:00:14.381381+00:00", "trade", 9.06, 8.0]
["2026-09-30T14:00:14.381499+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:14.381784+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:14.382284+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:14.382424+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:14.382839+00:00", "trade", 9.055, 350.0]
["2026-09-30T14:00:14.382882+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:14.382987+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:14.382996+00:00", "trade", 9.055, 50.0]
["2026-09-30T14:00:14.382996+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:14.383007+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:14.383014+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:14.383242+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:14.383286+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:14.383305+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:14.383352+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:14.384129+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:14.384763+00:00", "trade", 9.06, 11.0]
["2026-09-30T14:00:14.385982+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:14.386450+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:14.386478+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:14.386545+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:14.388317+00:00", "trade", 9.06, 100.0]
["2026-09-30T14:00:14.390266+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:14.391420+00:00", "trade", 9.06, 100.0]
["2026-09-30T14:00:14.391748+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:14.392203+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:14.392567+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:14.393436+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:14.394290+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:14.404918+00:00", "trade", 9.055, 100.0]
["2026-09-30T14:00:14.405873+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:14.439045+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:14.439111+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:14.448399+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:14.448843+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:14.448858+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:14.474720+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:14.708379+00:00", "trade", 9.05, 230.0]
["2026-09-30T14:00:14.753430+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:14.965174+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:14.978579+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:15.673862+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:15.673890+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:15.674195+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:15.674503+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:15.719449+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:15.720344+00:00", "trade", 9.055, 700.0]
["2026-09-30T14:00:15.721601+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:16.157140+00:00", "trade", 9.0592, 150.0]
["2026-09-30T14:00:16.621915+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:16.624474+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:16.624929+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:16.624978+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:16.625165+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:16.625605+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:16.625616+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:16.732068+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:16.732076+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:16.866228+00:00", "trade", 9.0501, 1000.0]
["2026-09-30T14:00:16.882308+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:16.884865+00:00", "trade", 9.0577, 55.0]
["2026-09-30T14:00:16.924445+00:00", "trade", 9.055, 31.0]
["2026-09-30T14:00:17.088922+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:17.177566+00:00", "trade", 9.055, 31.0]
["2026-09-30T14:00:17.332430+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:17.332938+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:17.333273+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:17.333390+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:17.333398+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:17.333835+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:17.777354+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:17.777360+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:17.795614+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:17.796060+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:18.148481+00:00", "trade", 9.055, 1.0]
["2026-09-30T14:00:18.150611+00:00", "trade", 9.055, 174.0]
["2026-09-30T14:00:18.150964+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:18.150991+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:18.151503+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:18.151842+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:18.172397+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:18.172674+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:18.172694+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:18.173409+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:18.174088+00:00", "trade", 9.055, 100.0]
["2026-09-30T14:00:18.174565+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:18.175039+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:18.178751+00:00", "trade", 9.055, 350.0]
["2026-09-30T14:00:18.178785+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:18.178799+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:18.178810+00:00", "trade", 9.06, 48.0]
["2026-09-30T14:00:18.178892+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:18.178899+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:18.178906+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:18.178908+00:00", "trade", 9.055, 77.0]
["2026-09-30T14:00:18.178932+00:00", "trade", 9.06, 200.0]
["2026-09-30T14:00:18.178935+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:18.178941+00:00", "trade", 9.055, 20.0]
["2026-09-30T14:00:18.179052+00:00", "trade", 9.055, 253.0]
["2026-09-30T14:00:18.179140+00:00", "trade", 9.055, 100.0]
["2026-09-30T14:00:18.179192+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:18.179231+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:18.179258+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:18.179263+00:00", "quote", 9.05, 9.07]
["2026-09-30T14:00:18.179294+00:00", "quote", 9.05, 9.07]
["2026-09-30T14:00:18.179297+00:00", "trade", 9.06, 34.0]
["2026-09-30T14:00:18.179297+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:18.179305+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:18.179319+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:18.179334+00:00", "quote", 9.06, 9.06]
["2026-09-30T14:00:18.179406+00:00", "trade", 9.06, 61.0]
["2026-09-30T14:00:18.179407+00:00", "trade", 9.06, 16.0]
["2026-09-30T14:00:18.179571+00:00", "quote", 9.06, 9.06]
["2026-09-30T14:00:18.179669+00:00", "quote", 9.06, 9.06]
["2026-09-30T14:00:18.179684+00:00", "quote", 9.06, 9.06]
["2026-09-30T14:00:18.179836+00:00", "quote", 9.06, 9.06]
["2026-09-30T14:00:18.179922+00:00", "quote", 9.06, 9.06]
["2026-09-30T14:00:18.179926+00:00", "trade", 9.06, 9.0]
["2026-09-30T14:00:18.180002+00:00", "trade", 9.06, 100.0]
["2026-09-30T14:00:18.180178+00:00", "trade", 9.06, 58.0]
["2026-09-30T14:00:18.180178+00:00", "quote", 9.06, 9.06]
["2026-09-30T14:00:18.180213+00:00", "trade", 9.06, 21.0]
["2026-09-30T14:00:18.180229+00:00", "quote", 9.06, 9.06]
["2026-09-30T14:00:18.180239+00:00", "quote", 9.06, 9.06]
["2026-09-30T14:00:18.180810+00:00", "trade", 9.06, 100.0]
["2026-09-30T14:00:18.180829+00:00", "trade", 9.06, 212.0]
["2026-09-30T14:00:18.180832+00:00", "quote", 9.06, 9.06]
["2026-09-30T14:00:18.180882+00:00", "trade", 9.06, 42.0]
["2026-09-30T14:00:18.180882+00:00", "trade", 9.06, 100.0]
["2026-09-30T14:00:18.180882+00:00", "trade", 9.06, 100.0]
["2026-09-30T14:00:18.180882+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:18.180883+00:00", "trade", 9.06, 100.0]
["2026-09-30T14:00:18.180892+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:18.180948+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:18.180969+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:18.180976+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:18.181257+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:18.181507+00:00", "trade", 9.06, 100.0]
["2026-09-30T14:00:18.181722+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:18.181748+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:18.181750+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:18.182175+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:18.184431+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:18.185916+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:18.185970+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:18.189348+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:18.211003+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:18.211029+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:18.211932+00:00", "trade", 9.06, 100.0]
["2026-09-30T14:00:18.211965+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:18.211972+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:18.211985+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:18.211992+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:18.211999+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:18.212006+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:18.212007+00:00", "trade", 9.06, 100.0]
["2026-09-30T14:00:18.212025+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:18.212206+00:00", "quote", 9.05, 9.06]
["2026-09-30T14:00:18.212214+00:00", "quote", 9.06, 9.06]
["2026-09-30T14:00:18.212228+00:00", "quote", 9.06, 9.06]
["2026-09-30T14:00:18.212235+00:00", "quote", 9.06, 9.06]
["2026-09-30T14:00:18.212242+00:00", "quote", 9.06, 9.06]
["2026-09-30T14:00:18.212256+00:00", "quote", 9.06, 9.06]
["2026-09-30T14:00:18.212262+00:00", "quote", 9.06, 9.06]
["2026-09-30T14:00:18.212274+00:00", "quote", 9.06, 9.06]
["2026-09-30T14:00:18.212281+00:00", "quote", 9.06, 9.06]
["2026-09-30T14:00:18.212288+00:00", "quote", 9.06, 9.06]
["2026-09-30T14:00:18.212314+00:00", "trade", 9.06, 200.0]
["2026-09-30T14:00:18.212315+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:18.212579+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:18.212897+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:18.212979+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:18.213150+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:18.213263+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:18.213705+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:18.214543+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:18.214563+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:18.214996+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:18.242758+00:00", "trade", 9.065, 12.0]
["2026-09-30T14:00:18.242760+00:00", "trade", 9.07, 200.0]
["2026-09-30T14:00:18.242785+00:00", "trade", 9.07, 100.0]
["2026-09-30T14:00:18.242791+00:00", "trade", 9.07, 100.0]
["2026-09-30T14:00:18.242800+00:00", "trade", 9.07, 100.0]
["2026-09-30T14:00:18.242834+00:00", "trade", 9.07, 200.0]
["2026-09-30T14:00:18.242858+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:18.242865+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:18.242878+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:18.242884+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:18.242905+00:00", "trade", 9.07, 100.0]
["2026-09-30T14:00:18.242946+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:18.243049+00:00", "quote", 9.07, 9.07]
["2026-09-30T14:00:18.243058+00:00", "quote", 9.07, 9.07]
["2026-09-30T14:00:18.243064+00:00", "quote", 9.07, 9.07]
["2026-09-30T14:00:18.243071+00:00", "quote", 9.07, 9.07]
["2026-09-30T14:00:18.243077+00:00", "quote", 9.07, 9.07]
["2026-09-30T14:00:18.243095+00:00", "quote", 9.07, 9.07]
["2026-09-30T14:00:18.243116+00:00", "quote", 9.07, 9.07]
["2026-09-30T14:00:18.243117+00:00", "quote", 9.07, 9.07]
["2026-09-30T14:00:18.243169+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:18.243310+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:18.243317+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:18.243350+00:00", "trade", 9.0568, 41.0]
["2026-09-30T14:00:18.243354+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:18.243365+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:18.243381+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:18.243429+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:18.243462+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:18.243588+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:18.243625+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:18.243649+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:18.243681+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:18.243694+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:18.243835+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:18.243899+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:18.244185+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:18.244371+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:18.244424+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:18.244532+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:18.250580+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:18.251031+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:18.253442+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:18.299597+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:18.300063+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:18.315298+00:00", "trade", 9.0777, 17.0]
["2026-09-30T14:00:18.316071+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:18.318609+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:18.320753+00:00", "trade", 9.075, 39.0]
["2026-09-30T14:00:18.322475+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:18.463751+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:18.464336+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:18.512421+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:18.514201+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:18.543130+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:18.543835+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:18.544940+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:18.656881+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:18.656952+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:18.657131+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:18.657495+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:18.658372+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:18.658898+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:18.659742+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:18.660190+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:18.663056+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:18.846771+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:18.847474+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:18.847535+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:18.847632+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:18.886176+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:18.886637+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:18.887095+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:19.062664+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:19.069577+00:00", "trade", 9.075, 509.0]
["2026-09-30T14:00:19.577522+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:20.040110+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:20.040646+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:20.040913+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:20.041083+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:20.048007+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:20.219317+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:20.219345+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:20.219847+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:20.569668+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:20.569718+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:20.570936+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:20.570967+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:20.571956+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:20.572543+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:20.573083+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:20.573183+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:20.573237+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:20.573722+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:20.573879+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:20.574495+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:20.676362+00:00", "trade", 9.0733, 250.0]
["2026-09-30T14:00:20.677142+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:20.684193+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:20.684199+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:20.684220+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:20.685011+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:20.933507+00:00", "trade", 9.071, 100.0]
["2026-09-30T14:00:20.933808+00:00", "trade", 9.07, 100.0]
["2026-09-30T14:00:20.934128+00:00", "trade", 9.071, 200.0]
["2026-09-30T14:00:20.934752+00:00", "trade", 9.075, 700.0]
["2026-09-30T14:00:20.944955+00:00", "trade", 9.071, 100.0]
["2026-09-30T14:00:20.945544+00:00", "trade", 9.071, 300.0]
["2026-09-30T14:00:20.946113+00:00", "trade", 9.075, 500.0]
["2026-09-30T14:00:20.958480+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:20.958481+00:00", "trade", 9.07, 100.0]
["2026-09-30T14:00:20.958482+00:00", "trade", 9.07, 100.0]
["2026-09-30T14:00:20.958487+00:00", "quote", 9.06, 9.08]
["2026-09-30T14:00:20.958504+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:20.958511+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:20.958518+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:20.958525+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:20.958531+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:20.958545+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:20.958559+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:20.958565+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:20.958880+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:20.958909+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:20.959058+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:20.959290+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:20.959357+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:20.959364+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:20.959498+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:20.959520+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:20.959593+00:00", "trade", 9.06, 1586.0]
["2026-09-30T14:00:20.960763+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:20.960918+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:20.963518+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:20.964058+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:20.986006+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:21.022646+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:21.022673+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:21.027219+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:21.027712+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:21.031235+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:21.058566+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:21.058595+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:21.059047+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:21.068144+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:21.078960+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:21.082502+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:21.368885+00:00", "trade", 9.065, 1.0]
["2026-09-30T14:00:21.408514+00:00", "trade", 9.065, 100.0]
["2026-09-30T14:00:21.409230+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:21.409287+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:21.564410+00:00", "quote", 9.06, 9.08]
["2026-09-30T14:00:21.564505+00:00", "quote", 9.06, 9.08]
["2026-09-30T14:00:21.564871+00:00", "quote", 9.06, 9.08]
["2026-09-30T14:00:21.565193+00:00", "trade", 9.07, 100.0]
["2026-09-30T14:00:21.566945+00:00", "trade", 9.07, 30.0]
["2026-09-30T14:00:21.580824+00:00", "trade", 9.07, 175.0]
["2026-09-30T14:00:21.590995+00:00", "trade", 9.0604, 150.0]
["2026-09-30T14:00:21.591039+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:21.591816+00:00", "quote", 9.06, 9.08]
["2026-09-30T14:00:21.591838+00:00", "quote", 9.06, 9.08]
["2026-09-30T14:00:21.592886+00:00", "trade", 9.07, 175.0]
["2026-09-30T14:00:21.592912+00:00", "quote", 9.06, 9.08]
["2026-09-30T14:00:21.593681+00:00", "quote", 9.06, 9.08]
["2026-09-30T14:00:21.595979+00:00", "trade", 9.07, 30.0]
["2026-09-30T14:00:21.602596+00:00", "trade", 9.07, 50.0]
["2026-09-30T14:00:21.637629+00:00", "quote", 9.06, 9.08]
["2026-09-30T14:00:21.708810+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:21.709753+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:21.732932+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:21.733229+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:21.733470+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:22.469402+00:00", "trade", 9.065, 5.0]
["2026-09-30T14:00:22.780634+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:23.197718+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:23.198290+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:23.202130+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:23.202143+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:23.202587+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:23.271540+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:23.271660+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:23.272172+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:23.273236+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:23.275126+00:00", "trade", 9.065, 500.0]
["2026-09-30T14:00:23.281519+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:23.281979+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:23.281990+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:23.323394+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:23.324253+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:23.329395+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:23.355074+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:23.355081+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:23.355578+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:23.355910+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:23.356137+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:23.357127+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:23.357392+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:23.357588+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:23.357599+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:23.357605+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:23.358099+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:23.360009+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:23.360303+00:00", "trade", 9.07, 60.0]
["2026-09-30T14:00:23.361052+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:23.366102+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:23.855105+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:23.872594+00:00", "trade", 9.065, 1.0]
["2026-09-30T14:00:23.903629+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:23.903725+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:23.903751+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:23.904461+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:23.904655+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:23.906269+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:23.958145+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:23.958615+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:24.086249+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:24.225082+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:24.225546+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:24.337994+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:24.338018+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:25.151393+00:00", "trade", 9.065, 400.0]
["2026-09-30T14:00:25.151977+00:00", "trade", 9.0683, 42.0]
["2026-09-30T14:00:25.152184+00:00", "trade", 9.0647, 2000.0]
["2026-09-30T14:00:25.152959+00:00", "trade", 9.065, 15.0]
["2026-09-30T14:00:25.153379+00:00", "trade", 9.065, 1.0]
["2026-09-30T14:00:25.182028+00:00", "trade", 9.065, 100.0]
["2026-09-30T14:00:25.182031+00:00", "trade", 9.065, 28.0]
["2026-09-30T14:00:25.182061+00:00", "trade", 9.07, 300.0]
["2026-09-30T14:00:25.182124+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:25.182132+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:25.182138+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:25.182144+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:25.182151+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:25.182294+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:25.182300+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:25.182339+00:00", "trade", 9.07, 100.0]
["2026-09-30T14:00:25.182339+00:00", "trade", 9.07, 100.0]
["2026-09-30T14:00:25.182430+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:25.182454+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:25.182512+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:25.182519+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:25.182526+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:25.182532+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:25.182575+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:25.182583+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:25.182591+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:25.182615+00:00", "trade", 9.07, 100.0]
["2026-09-30T14:00:25.182615+00:00", "trade", 9.065, 100.0]
["2026-09-30T14:00:25.182616+00:00", "trade", 9.07, 100.0]
["2026-09-30T14:00:25.182639+00:00", "quote", 9.06, 9.07]
["2026-09-30T14:00:25.182643+00:00", "trade", 9.065, 100.0]
["2026-09-30T14:00:25.182687+00:00", "trade", 9.07, 100.0]
["2026-09-30T14:00:25.182748+00:00", "trade", 9.07, 100.0]
["2026-09-30T14:00:25.182758+00:00", "trade", 9.07, 200.0]
["2026-09-30T14:00:25.182773+00:00", "trade", 9.07, 100.0]
["2026-09-30T14:00:25.182778+00:00", "trade", 9.07, 29.0]
["2026-09-30T14:00:25.182801+00:00", "quote", 9.06, 9.08]
["2026-09-30T14:00:25.182808+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:25.182816+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:25.182823+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:25.182830+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:25.182843+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:25.182850+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:25.182856+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:25.182864+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:25.182870+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:25.182877+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:25.182884+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:25.183174+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:25.183216+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:25.183223+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:25.183254+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:25.183284+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:25.183491+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:25.183750+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:25.208762+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:25.215670+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:25.219213+00:00", "trade", 9.075, 100.0]
["2026-09-30T14:00:25.224570+00:00", "trade", 9.08, 700.0]
["2026-09-30T14:00:25.224581+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:25.224598+00:00", "trade", 9.08, 18.0]
["2026-09-30T14:00:25.224602+00:00", "trade", 9.08, 31.0]
["2026-09-30T14:00:25.224607+00:00", "trade", 9.08, 1.0]
["2026-09-30T14:00:25.224607+00:00", "trade", 9.08, 100.0]
["2026-09-30T14:00:25.224637+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:25.224644+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:25.224647+00:00", "trade", 9.08, 1.0]
["2026-09-30T14:00:25.224651+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:25.224658+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:25.224665+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:25.224901+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:25.224925+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:25.224932+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:25.224939+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:25.224953+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:25.224960+00:00", "quote", 9.07, 9.08]
["2026-09-30T14:00:25.224984+00:00", "trade", 9.08, 100.0]
["2026-09-30T14:00:25.224996+00:00", "trade", 9.08, 600.0]
["2026-09-30T14:00:25.225000+00:00", "trade", 9.08, 100.0]
["2026-09-30T14:00:25.225002+00:00", "quote", 9.08, 9.08]
["2026-09-30T14:00:25.225005+00:00", "quote", 9.08, 9.08]
["2026-09-30T14:00:25.225011+00:00", "quote", 9.08, 9.08]
["2026-09-30T14:00:25.225018+00:00", "quote", 9.08, 9.08]
["2026-09-30T14:00:25.225024+00:00", "quote", 9.08, 9.08]
["2026-09-30T14:00:25.225030+00:00", "trade", 9.08, 100.0]
["2026-09-30T14:00:25.225032+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:25.225035+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:25.225059+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:25.225063+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:25.225148+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:25.225378+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:25.225379+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:25.225401+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:25.225478+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:25.225507+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:25.225585+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:25.225608+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:25.226030+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:25.226052+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:25.226503+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:25.226538+00:00", "trade", 9.085, 40.0]
["2026-09-30T14:00:25.228114+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:25.228392+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:25.232186+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:25.232212+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:25.232728+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:25.232757+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:25.232982+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:25.380544+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:25.380655+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:25.381128+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:25.381583+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:25.381615+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:25.388365+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:25.400730+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:25.401505+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:25.880257+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:27.152424+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:27.153659+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:27.154088+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:27.164478+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:27.164493+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:27.335486+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:27.345872+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:27.349133+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:27.349650+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:27.350078+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:27.350277+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:27.472911+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:27.473254+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:27.783709+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:28.467906+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:28.537359+00:00", "trade", 9.085, 100.0]
["2026-09-30T14:00:28.538173+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:28.643246+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:28.774977+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:28.786138+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:28.968511+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:28.968524+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:28.968550+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:28.968886+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:28.968979+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:28.969004+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:28.969029+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:28.969040+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:28.969311+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:28.969388+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:28.969508+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:28.969798+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:28.969991+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:28.970070+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:28.970285+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:28.981087+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:28.983599+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.004693+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.005174+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.131275+00:00", "quote", 9.07, 9.09]
["2026-09-30T14:00:29.131358+00:00", "trade", 9.08, 14.0]
["2026-09-30T14:00:29.131410+00:00", "trade", 9.08, 100.0]
["2026-09-30T14:00:29.131680+00:00", "quote", 9.07, 9.09]
["2026-09-30T14:00:29.131771+00:00", "trade", 9.08, 100.0]
["2026-09-30T14:00:29.131772+00:00", "trade", 9.08, 100.0]
["2026-09-30T14:00:29.131851+00:00", "quote", 9.07, 9.09]
["2026-09-30T14:00:29.131921+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.132299+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.132306+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.132363+00:00", "quote", 9.07, 9.09]
["2026-09-30T14:00:29.132520+00:00", "trade", 9.08, 200.0]
["2026-09-30T14:00:29.132814+00:00", "quote", 9.07, 9.09]
["2026-09-30T14:00:29.132839+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.132856+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.132877+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.132907+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.133535+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.134042+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.134231+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.134538+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.204911+00:00", "quote", 9.07, 9.09]
["2026-09-30T14:00:29.204917+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.206085+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.207323+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.306076+00:00", "quote", 9.07, 9.09]
["2026-09-30T14:00:29.306154+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.306184+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.309818+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.339594+00:00", "quote", 9.07, 9.09]
["2026-09-30T14:00:29.340036+00:00", "quote", 9.07, 9.09]
["2026-09-30T14:00:29.340059+00:00", "quote", 9.07, 9.09]
["2026-09-30T14:00:29.340074+00:00", "quote", 9.07, 9.09]
["2026-09-30T14:00:29.340113+00:00", "quote", 9.07, 9.09]
["2026-09-30T14:00:29.340183+00:00", "quote", 9.07, 9.09]
["2026-09-30T14:00:29.340555+00:00", "quote", 9.07, 9.09]
["2026-09-30T14:00:29.341379+00:00", "quote", 9.07, 9.09]
["2026-09-30T14:00:29.342331+00:00", "quote", 9.07, 9.09]
["2026-09-30T14:00:29.342773+00:00", "quote", 9.07, 9.09]
["2026-09-30T14:00:29.346692+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.347205+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.347440+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.347716+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.347903+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.348191+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.348365+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.348704+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.348826+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.349183+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.349291+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.349703+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.349755+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.350199+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.350216+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.350696+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.350710+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.351180+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.351189+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.351670+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.351677+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.352151+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.352160+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.352636+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.352645+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.353123+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.353133+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.353606+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.353616+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.354100+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.354114+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.354591+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.354598+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.355081+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.355522+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.355565+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.355984+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.356048+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.356447+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.356529+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.356910+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.357005+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.357373+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.357487+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.357895+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.357979+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.358359+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.358450+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.358816+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.358929+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.359280+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.359403+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.359760+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.359880+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.360244+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.360379+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.360702+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.360857+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.361171+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.361338+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.361632+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.361826+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.362097+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.362299+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.362557+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.362790+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.363057+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.363282+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.363522+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.363761+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.363988+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.364251+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.364447+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.379450+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.389316+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.389937+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.389998+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.390289+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.390392+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.390678+00:00", "trade", 9.09, 200.0]
["2026-09-30T14:00:29.390678+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.390679+00:00", "trade", 9.09, 100.0]
["2026-09-30T14:00:29.390681+00:00", "trade", 9.09, 100.0]
["2026-09-30T14:00:29.390682+00:00", "trade", 9.09, 500.0]
["2026-09-30T14:00:29.390684+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.390691+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.390697+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.390759+00:00", "trade", 9.09, 200.0]
["2026-09-30T14:00:29.390761+00:00", "trade", 9.09, 200.0]
["2026-09-30T14:00:29.390761+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.390762+00:00", "trade", 9.09, 100.0]
["2026-09-30T14:00:29.390764+00:00", "trade", 9.09, 100.0]
["2026-09-30T14:00:29.390767+00:00", "trade", 9.09, 200.0]
["2026-09-30T14:00:29.390785+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.390792+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.390799+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.390805+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.390818+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.390826+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.390833+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.390839+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.390847+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.390854+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.390861+00:00", "quote", 9.08, 9.09]
["2026-09-30T14:00:29.390868+00:00", "quote", 9.09, 9.09]
["2026-09-30T14:00:29.390875+00:00", "quote", 9.09, 9.09]
["2026-09-30T14:00:29.390882+00:00", "quote", 9.09, 9.09]
["2026-09-30T14:00:29.390889+00:00", "quote", 9.09, 9.09]
["2026-09-30T14:00:29.390895+00:00", "quote", 9.09, 9.09]
["2026-09-30T14:00:29.390908+00:00", "quote", 9.09, 9.09]
["2026-09-30T14:00:29.390915+00:00", "quote", 9.09, 9.09]
["2026-09-30T14:00:29.390932+00:00", "trade", 9.09, 100.0]
["2026-09-30T14:00:29.390934+00:00", "quote", 9.09, 9.09]
["2026-09-30T14:00:29.390947+00:00", "quote", 9.09, 9.09]
["2026-09-30T14:00:29.390963+00:00", "quote", 9.09, 9.09]
["2026-09-30T14:00:29.390973+00:00", "quote", 9.09, 9.09]
["2026-09-30T14:00:29.391023+00:00", "quote", 9.09, 9.09]
["2026-09-30T14:00:29.391040+00:00", "quote", 9.09, 9.09]
["2026-09-30T14:00:29.391058+00:00", "trade", 9.09, 100.0]
["2026-09-30T14:00:29.391059+00:00", "trade", 9.09, 100.0]
["2026-09-30T14:00:29.391060+00:00", "trade", 9.09, 200.0]
["2026-09-30T14:00:29.391060+00:00", "quote", 9.09, 9.09]
["2026-09-30T14:00:29.391098+00:00", "trade", 9.09, 3.0]
["2026-09-30T14:00:29.391127+00:00", "quote", 9.09, 9.09]
["2026-09-30T14:00:29.391179+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:29.391246+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:29.391289+00:00", "trade", 9.0744, 42.0]
["2026-09-30T14:00:29.391343+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:29.391345+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:29.391368+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:29.391395+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:29.391400+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:29.391504+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:29.391641+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:29.391773+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:29.391906+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:29.392067+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:29.392090+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:29.392160+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:29.392172+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:29.394083+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:29.394145+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:29.394152+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:29.394160+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:00:29.394167+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:00:29.394174+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:00:29.394179+00:00", "trade", 9.095, 200.0]
["2026-09-30T14:00:29.394179+00:00", "trade", 9.1, 1.0]
["2026-09-30T14:00:29.394180+00:00", "trade", 9.1, 42.0]
["2026-09-30T14:00:29.394182+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:00:29.394195+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:00:29.394208+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:00:29.394249+00:00", "trade", 9.1, 158.0]
["2026-09-30T14:00:29.394250+00:00", "trade", 9.1, 42.0]
["2026-09-30T14:00:29.394251+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:29.394572+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:29.395202+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:29.399780+00:00", "trade", 9.105, 100.0]
["2026-09-30T14:00:29.399812+00:00", "trade", 9.105, 100.0]
["2026-09-30T14:00:29.399866+00:00", "trade", 9.105, 100.0]
["2026-09-30T14:00:29.399889+00:00", "trade", 9.105, 100.0]
["2026-09-30T14:00:29.399930+00:00", "trade", 9.105, 100.0]
["2026-09-30T14:00:29.399995+00:00", "trade", 9.105, 100.0]
["2026-09-30T14:00:29.400004+00:00", "trade", 9.105, 100.0]
["2026-09-30T14:00:29.400240+00:00", "trade", 9.105, 100.0]
["2026-09-30T14:00:29.400257+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:29.400482+00:00", "trade", 9.105, 100.0]
["2026-09-30T14:00:29.400706+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:29.402781+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:29.403226+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:29.425846+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:29.426627+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:29.481016+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:29.481398+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:29.481465+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:29.510522+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:29.510920+00:00", "quote", 9.09, 9.11]
["2026-09-30T14:00:29.511276+00:00", "quote", 9.09, 9.11]
["2026-09-30T14:00:29.511363+00:00", "quote", 9.09, 9.11]
["2026-09-30T14:00:29.511424+00:00", "quote", 9.09, 9.11]
["2026-09-30T14:00:29.512573+00:00", "quote", 9.09, 9.11]
["2026-09-30T14:00:29.513016+00:00", "quote", 9.09, 9.11]
["2026-09-30T14:00:29.513476+00:00", "quote", 9.09, 9.11]
["2026-09-30T14:00:29.525708+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:29.525971+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:29.525997+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:29.526732+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:29.527735+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:29.537533+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:29.573117+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:29.573614+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:29.580915+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:29.581006+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:29.581102+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:29.596729+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:29.737436+00:00", "quote", 9.09, 9.11]
["2026-09-30T14:00:29.737437+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:29.737931+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:29.738004+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:29.738308+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:29.758803+00:00", "quote", 9.09, 9.11]
["2026-09-30T14:00:29.758858+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:29.873749+00:00", "quote", 9.09, 9.11]
["2026-09-30T14:00:29.874232+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:29.949870+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:29.949907+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:29.949935+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:29.980980+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:29.981353+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:29.981731+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:29.981810+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:29.982054+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:29.982218+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:30.000921+00:00", "quote", 9.09, 9.11]
["2026-09-30T14:00:30.000932+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:30.001291+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:30.001311+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:30.001572+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:30.001659+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:30.001723+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:30.002210+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:30.002249+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:30.002456+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:30.002671+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:30.005720+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:30.043056+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:30.043541+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:30.043560+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:30.044000+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:30.044016+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:30.048388+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:30.092898+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:30.093020+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:30.096706+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:30.097105+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:30.097139+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:30.097544+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:30.099410+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:30.099670+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:30.106659+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:30.198480+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:30.211536+00:00", "trade", 9.105, 100.0]
["2026-09-30T14:00:30.211638+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:30.211799+00:00", "trade", 9.105, 100.0]
["2026-09-30T14:00:30.212016+00:00", "trade", 9.105, 10.0]
["2026-09-30T14:00:30.212016+00:00", "trade", 9.105, 90.0]
["2026-09-30T14:00:30.212111+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:30.212154+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:30.212172+00:00", "quote", 9.09, 9.11]
["2026-09-30T14:00:30.212237+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:30.212267+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:30.212274+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:30.212287+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:30.212337+00:00", "trade", 9.105, 100.0]
["2026-09-30T14:00:30.212512+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:30.212620+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:30.212711+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:30.212828+00:00", "trade", 9.105, 400.0]
["2026-09-30T14:00:30.212934+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:30.212950+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:30.212960+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:30.212971+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:30.213075+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:30.213121+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:30.287641+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:30.314842+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:30.315301+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:30.634886+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:30.635300+00:00", "quote", 9.09, 9.11]
["2026-09-30T14:00:30.635353+00:00", "quote", 9.09, 9.11]
["2026-09-30T14:00:30.635591+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:30.635629+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:30.635684+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:30.635710+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:30.635745+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:30.636398+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:30.636818+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:30.655911+00:00", "quote", 9.09, 9.11]
["2026-09-30T14:00:30.656360+00:00", "quote", 9.09, 9.11]
["2026-09-30T14:00:30.656369+00:00", "quote", 9.09, 9.11]
["2026-09-30T14:00:30.656381+00:00", "quote", 9.09, 9.11]
["2026-09-30T14:00:30.656388+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:30.656416+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:30.656426+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:30.656452+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:30.657200+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:30.657614+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:30.664357+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:30.769112+00:00", "quote", 9.09, 9.11]
["2026-09-30T14:00:30.769207+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:30.769236+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:30.769243+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:30.770011+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:30.839669+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:30.840083+00:00", "quote", 9.09, 9.11]
["2026-09-30T14:00:30.840086+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:30.841469+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:30.843568+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:30.847640+00:00", "trade", 9.1001, 47.0]
["2026-09-30T14:00:30.848059+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:30.850596+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:30.850626+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:31.088330+00:00", "quote", 9.09, 9.11]
["2026-09-30T14:00:31.088332+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:31.090568+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:31.154696+00:00", "trade", 9.1, 1.0]
["2026-09-30T14:00:31.191100+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:31.530735+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:31.534337+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:31.691442+00:00", "trade", 9.105, 50.0]
["2026-09-30T14:00:31.695518+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:31.915851+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:31.917192+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:31.918274+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:31.987418+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:32.304837+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:32.440353+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:32.440381+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:32.440498+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:32.441030+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:32.544604+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:32.711603+00:00", "trade", 9.1034, 9986.0]
["2026-09-30T14:00:32.712190+00:00", "trade", 9.1021, 81.0]
["2026-09-30T14:00:34.159503+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:34.159958+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:34.567446+00:00", "trade", 9.105, 1.0]
["2026-09-30T14:00:34.874594+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:34.874642+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:34.874671+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:34.875047+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:34.875076+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:34.875520+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:34.995022+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:34.995036+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:34.995063+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:34.995081+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:34.995456+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:34.995496+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:34.995535+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:34.997810+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:35.004977+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:35.005454+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:35.019998+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:35.020460+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:35.061558+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:35.062646+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:35.164999+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:35.469479+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:35.469507+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:35.470302+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:35.574085+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:35.870329+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:35.870867+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:35.871241+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:35.872556+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:35.935952+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:35.935979+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:35.936377+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:35.936449+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:35.936469+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:35.936765+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:36.278130+00:00", "trade", 9.1067, 10.0]
["2026-09-30T14:00:36.582178+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:36.582638+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:36.583076+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:36.583157+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:36.583608+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:36.703094+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:36.703106+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:36.703618+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:36.704510+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:36.704647+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:36.704971+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:36.705481+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:36.705866+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:36.705892+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:36.714305+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:36.971164+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:36.971172+00:00", "trade", 9.105, 100.0]
["2026-09-30T14:00:36.971492+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:36.971593+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:36.971618+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:36.971623+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:36.971843+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:36.972073+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:36.972127+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:36.979536+00:00", "trade", 9.105, 400.0]
["2026-09-30T14:00:36.985677+00:00", "trade", 9.1, 200.0]
["2026-09-30T14:00:36.985678+00:00", "trade", 9.1, 100.0]
["2026-09-30T14:00:36.985679+00:00", "trade", 9.1, 1000.0]
["2026-09-30T14:00:36.985680+00:00", "trade", 9.1, 400.0]
["2026-09-30T14:00:36.985703+00:00", "trade", 9.1, 300.0]
["2026-09-30T14:00:36.985714+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:36.985718+00:00", "trade", 9.1, 1067.0]
["2026-09-30T14:00:36.985721+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:36.985727+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:36.985734+00:00", "trade", 9.1, 350.0]
["2026-09-30T14:00:36.985735+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:36.985741+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:36.985748+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:36.985755+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:36.985762+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:36.985769+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:36.985777+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:36.985790+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:36.985804+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:36.985811+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:00:36.985818+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:00:36.985825+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:00:36.985832+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:00:36.985837+00:00", "trade", 9.1, 200.0]
["2026-09-30T14:00:36.985839+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:00:36.985846+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:00:36.985852+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:00:36.985859+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:00:36.985866+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:00:36.985872+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:00:36.985887+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:00:36.985905+00:00", "trade", 9.1, 183.0]
["2026-09-30T14:00:36.985960+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:00:36.985973+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:00:36.985979+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:00:36.986003+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:00:36.986034+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:00:36.986069+00:00", "trade", 9.1, 18.0]
["2026-09-30T14:00:36.986069+00:00", "trade", 9.1, 25.0]
["2026-09-30T14:00:36.986076+00:00", "trade", 9.1, 100.0]
["2026-09-30T14:00:36.986077+00:00", "trade", 9.1, 5.0]
["2026-09-30T14:00:36.986112+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:00:36.986124+00:00", "trade", 9.1, 133.0]
["2026-09-30T14:00:36.986124+00:00", "trade", 9.1, 96.0]
["2026-09-30T14:00:36.986124+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:36.986146+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:36.986226+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:36.986229+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:36.986254+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:36.986310+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:36.986335+00:00", "trade", 9.1, 100.0]
["2026-09-30T14:00:36.986336+00:00", "trade", 9.1, 100.0]
["2026-09-30T14:00:36.986336+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:36.986338+00:00", "trade", 9.1, 500.0]
["2026-09-30T14:00:36.986339+00:00", "trade", 9.1, 1.0]
["2026-09-30T14:00:36.986342+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:36.986343+00:00", "trade", 9.1, 200.0]
["2026-09-30T14:00:36.986343+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:36.986350+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:36.986380+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:36.986404+00:00", "trade", 9.1, 100.0]
["2026-09-30T14:00:36.986418+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:36.986426+00:00", "trade", 9.1, 100.0]
["2026-09-30T14:00:36.986428+00:00", "trade", 9.1, 287.0]
["2026-09-30T14:00:36.986435+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:36.986449+00:00", "trade", 9.1, 100.0]
["2026-09-30T14:00:36.986452+00:00", "trade", 9.1, 100.0]
["2026-09-30T14:00:36.986452+00:00", "trade", 9.1, 1.0]
["2026-09-30T14:00:36.986452+00:00", "trade", 9.1, 100.0]
["2026-09-30T14:00:36.986453+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:36.986456+00:00", "trade", 9.1, 400.0]
["2026-09-30T14:00:36.986459+00:00", "trade", 9.1, 100.0]
["2026-09-30T14:00:36.986463+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:36.986490+00:00", "trade", 9.1, 100.0]
["2026-09-30T14:00:36.986492+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:36.986506+00:00", "quote", 9.09, 9.11]
["2026-09-30T14:00:36.986527+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:36.986534+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:36.986545+00:00", "trade", 9.1, 100.0]
["2026-09-30T14:00:36.986548+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:36.986549+00:00", "trade", 9.1, 100.0]
["2026-09-30T14:00:36.986549+00:00", "trade", 9.1, 100.0]
["2026-09-30T14:00:36.986549+00:00", "trade", 9.1, 1.0]
["2026-09-30T14:00:36.986551+00:00", "trade", 9.1, 49.0]
["2026-09-30T14:00:36.986557+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:36.986658+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:36.986689+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:36.986767+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:36.986802+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:36.986814+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:36.986824+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:36.986855+00:00", "trade", 9.1, 100.0]
["2026-09-30T14:00:36.986855+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:36.986886+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:36.986930+00:00", "trade", 9.1, 100.0]
["2026-09-30T14:00:36.986952+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:36.986985+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:00:36.986995+00:00", "trade", 9.1, 350.0]
["2026-09-30T14:00:36.986999+00:00", "trade", 9.1, 100.0]
["2026-09-30T14:00:36.987029+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:00:36.987031+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:00:36.987045+00:00", "trade", 9.1, 500.0]
["2026-09-30T14:00:36.987063+00:00", "trade", 9.1004, 41.0]
["2026-09-30T14:00:36.987063+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:00:36.987110+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:36.987165+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:36.987229+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:00:36.987281+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:36.987315+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:36.987418+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:00:36.987484+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:00:36.987546+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:00:36.987584+00:00", "trade", 9.1, 21.0]
["2026-09-30T14:00:36.987647+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:00:36.987669+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:00:36.987677+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:00:36.988075+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:00:36.988699+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:00:36.988928+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:00:36.990451+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:00:36.991490+00:00", "trade", 9.1, 129.0]
["2026-09-30T14:00:36.991581+00:00", "trade", 9.1, 11.0]
["2026-09-30T14:00:36.996384+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:36.996442+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:36.996445+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:36.996458+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:36.996472+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:36.996484+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:36.996660+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:00:36.996864+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:00:36.997395+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:00:37.004704+00:00", "trade", 9.1, 25.0]
["2026-09-30T14:00:37.031502+00:00", "trade", 9.1, 106.0]
["2026-09-30T14:00:37.066688+00:00", "trade", 9.1, 4.0]
["2026-09-30T14:00:37.066689+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:00:37.612027+00:00", "trade", 9.1, 219.0]
["2026-09-30T14:00:38.261235+00:00", "trade", 9.1, 1.0]
["2026-09-30T14:00:38.262702+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:38.262705+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:38.262830+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:38.262922+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:38.263150+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:38.263193+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:38.263210+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:38.263426+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:38.263586+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:38.264057+00:00", "trade", 9.1, 200.0]
["2026-09-30T14:00:38.264105+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:38.264117+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:38.264124+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:38.264125+00:00", "trade", 9.1, 187.0]
["2026-09-30T14:00:38.264126+00:00", "trade", 9.1, 145.0]
["2026-09-30T14:00:38.264127+00:00", "trade", 9.1, 1.0]
["2026-09-30T14:00:38.264152+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:00:38.264160+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:00:38.264166+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:00:38.264173+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:00:38.264179+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:00:38.264186+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:00:38.264193+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:00:38.264200+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:00:38.264202+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:38.264214+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:38.264234+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:38.264373+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:00:38.264521+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:38.264540+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:38.264565+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:38.264578+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:38.264670+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:38.264677+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:38.264703+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:38.264805+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:38.264891+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:38.264929+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:38.264945+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:38.265118+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:38.265246+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:38.265339+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:38.268032+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:38.268051+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:38.333502+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:40.199167+00:00", "trade", 9.0933, 250.0]
["2026-09-30T14:00:40.199928+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:40.199955+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:40.386129+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:40.386606+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:40.424581+00:00", "trade", 9.095, 175.0]
["2026-09-30T14:00:40.430686+00:00", "trade", 9.095, 100.0]
["2026-09-30T14:00:40.430688+00:00", "trade", 9.095, 18.0]
["2026-09-30T14:00:40.430742+00:00", "trade", 9.1, 33.0]
["2026-09-30T14:00:40.431066+00:00", "trade", 9.095, 100.0]
["2026-09-30T14:00:40.431249+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:40.431363+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:40.431377+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:40.431399+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:40.431407+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:40.431459+00:00", "trade", 9.1, 200.0]
["2026-09-30T14:00:40.431473+00:00", "trade", 9.1, 100.0]
["2026-09-30T14:00:40.431478+00:00", "trade", 9.1, 100.0]
["2026-09-30T14:00:40.431536+00:00", "quote", 9.09, 9.11]
["2026-09-30T14:00:40.431541+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:40.431548+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:40.431555+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:40.431572+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:40.431579+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:40.432817+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:40.432860+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:40.432900+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:40.433243+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:40.433426+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:40.434240+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:40.434706+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:40.448351+00:00", "trade", 9.105, 100.0]
["2026-09-30T14:00:40.448385+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:40.448408+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:40.448438+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:40.448620+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:40.448883+00:00", "trade", 9.105, 100.0]
["2026-09-30T14:00:40.448900+00:00", "trade", 9.11, 97.0]
["2026-09-30T14:00:40.448932+00:00", "trade", 9.11, 200.0]
["2026-09-30T14:00:40.448933+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:40.449112+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:40.449377+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:40.449423+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:40.452961+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:40.869258+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:40.869280+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:40.869285+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:40.869357+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:40.869379+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:40.869539+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:40.869824+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:40.869948+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:40.891776+00:00", "trade", 9.0769, 4.0]
["2026-09-30T14:00:40.973451+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:40.994075+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:40.994780+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:40.994794+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:41.510187+00:00", "trade", 9.105, 150.0]
["2026-09-30T14:00:41.584520+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:41.584973+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:41.800194+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:41.800220+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:41.800659+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:41.909917+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:42.175217+00:00", "trade", 9.104, 14.0]
["2026-09-30T14:00:42.349543+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:42.350017+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:42.358493+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:42.459913+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:42.874182+00:00", "trade", 9.105, 100.0]
["2026-09-30T14:00:42.879554+00:00", "trade", 9.105, 100.0]
["2026-09-30T14:00:42.879971+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:42.880237+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:42.881324+00:00", "trade", 9.105, 200.0]
["2026-09-30T14:00:42.881418+00:00", "trade", 9.105, 100.0]
["2026-09-30T14:00:42.881956+00:00", "trade", 9.1, 235.0]
["2026-09-30T14:00:42.881975+00:00", "trade", 9.1, 4815.0]
["2026-09-30T14:00:42.882271+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:42.882423+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:42.882551+00:00", "quote", 9.09, 9.11]
["2026-09-30T14:00:42.882558+00:00", "trade", 9.1004, 60.0]
["2026-09-30T14:00:42.882740+00:00", "quote", 9.09, 9.11]
["2026-09-30T14:00:42.882795+00:00", "quote", 9.09, 9.11]
["2026-09-30T14:00:42.882840+00:00", "quote", 9.09, 9.11]
["2026-09-30T14:00:42.882876+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:42.882900+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:42.882953+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:42.883085+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:42.883390+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:42.883415+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:42.883442+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:42.883488+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:42.883539+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:42.884832+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:42.885289+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:42.893666+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:43.211540+00:00", "trade", 9.105, 100.0]
["2026-09-30T14:00:43.211950+00:00", "trade", 9.105, 700.0]
["2026-09-30T14:00:43.212072+00:00", "trade", 9.105, 400.0]
["2026-09-30T14:00:43.218165+00:00", "trade", 9.105, 300.0]
["2026-09-30T14:00:43.242999+00:00", "trade", 9.105, 100.0]
["2026-09-30T14:00:43.243678+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:43.244401+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:43.244409+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:43.244834+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:43.245276+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:43.503934+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:43.503976+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:43.503989+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:43.646159+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:44.221919+00:00", "trade", 9.105, 100.0]
["2026-09-30T14:00:44.221920+00:00", "trade", 9.105, 200.0]
["2026-09-30T14:00:44.221929+00:00", "trade", 9.105, 100.0]
["2026-09-30T14:00:44.221930+00:00", "trade", 9.105, 100.0]
["2026-09-30T14:00:44.222009+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:44.222022+00:00", "trade", 9.105, 100.0]
["2026-09-30T14:00:44.222035+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:44.222212+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:44.222538+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:44.222726+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:44.223042+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:44.223521+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:44.223692+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:44.224177+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:44.224259+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:44.224419+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:44.224627+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:44.233099+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:44.313842+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:44.314349+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:44.314751+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:44.318155+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:44.389453+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:44.390521+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:44.396885+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:44.397338+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:45.064701+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:45.074569+00:00", "trade", 9.105, 400.0]
["2026-09-30T14:00:45.145384+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:45.146316+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:45.146330+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:45.152623+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:45.158053+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:45.309423+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:45.309497+00:00", "trade", 9.1077, 5.0]
["2026-09-30T14:00:45.310477+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:45.310730+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:45.310862+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:45.441634+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:45.442086+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:45.442538+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:45.546629+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:45.546635+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:45.655580+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:45.656174+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:45.756184+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:45.756211+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:45.823656+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:45.936539+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:46.109068+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:46.109521+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:46.121371+00:00", "trade", 9.105, 2500.0]
["2026-09-30T14:00:46.140089+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:46.208146+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:46.208617+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:46.208623+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:46.278770+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:46.279225+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:46.856145+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:46.856172+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:46.856229+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:46.856738+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:46.856767+00:00", "trade", 9.1, 100.0]
["2026-09-30T14:00:46.856771+00:00", "trade", 9.1, 250.0]
["2026-09-30T14:00:46.856776+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:46.856778+00:00", "trade", 9.1, 21.0]
["2026-09-30T14:00:46.856800+00:00", "trade", 9.1, 33.0]
["2026-09-30T14:00:46.856801+00:00", "trade", 9.1, 300.0]
["2026-09-30T14:00:46.856813+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:46.856814+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:46.856822+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:46.856829+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:46.856836+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:46.856843+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:46.856850+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:46.856856+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:46.856863+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:46.856879+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:46.856885+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:46.856892+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:00:46.856901+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:00:46.856908+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:00:46.856914+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:00:46.856921+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:00:46.856927+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:00:46.856938+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:00:46.856951+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:00:46.856957+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:00:46.857136+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:46.857241+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:46.857250+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:46.857297+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:46.857342+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:46.857355+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:46.857417+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:46.857466+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:46.857535+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:46.857575+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:46.857599+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:46.857666+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:46.858211+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:46.858237+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:46.858472+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:46.858710+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:46.858850+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:46.859335+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:46.859687+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:46.860132+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:46.860162+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:46.860594+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:46.860656+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:46.861049+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:46.861060+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:46.861110+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:46.861844+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:46.864313+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:46.870016+00:00", "trade", 9.095, 200.0]
["2026-09-30T14:00:46.871171+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:46.871812+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:46.905036+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:46.905720+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:46.907322+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:46.956891+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:47.274896+00:00", "trade", 9.0901, 5.0]
["2026-09-30T14:00:47.275347+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:47.275377+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:47.275768+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:47.276165+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:47.276255+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:47.276699+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:47.322734+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:47.404675+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:48.597363+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:48.610896+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:48.704909+00:00", "trade", 9.0977, 43.0]
["2026-09-30T14:00:48.722513+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:48.722989+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:48.723015+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:48.723727+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:48.753363+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:48.753581+00:00", "quote", 9.09, 9.11]
["2026-09-30T14:00:48.753703+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:48.753733+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:48.754050+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:48.754390+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:48.754553+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:48.756070+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:48.790452+00:00", "quote", 9.09, 9.11]
["2026-09-30T14:00:48.790458+00:00", "quote", 9.09, 9.11]
["2026-09-30T14:00:48.790718+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:48.790798+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:48.790904+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:48.790912+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:48.790919+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:48.790927+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:48.790938+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:00:48.790981+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:00:48.790990+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:00:48.791079+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:48.791146+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:48.791154+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:48.791169+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:48.791201+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:48.791627+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:48.791772+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:48.791782+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:48.792077+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:48.792262+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:48.793888+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:48.794344+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:48.794798+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:48.835999+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:49.206767+00:00", "trade", 9.1, 700.0]
["2026-09-30T14:00:49.207013+00:00", "trade", 9.1, 300.0]
["2026-09-30T14:00:49.207061+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:49.207357+00:00", "trade", 9.1036, 41.0]
["2026-09-30T14:00:49.294955+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:49.344306+00:00", "trade", 9.1, 10.0]
["2026-09-30T14:00:50.129938+00:00", "quote", 9.09, 9.1]
["2026-09-30T14:00:50.234187+00:00", "trade", 9.1, 100.0]
["2026-09-30T14:00:50.338657+00:00", "trade", 9.1, 23.0]
["2026-09-30T14:00:50.338676+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:00:50.338685+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:00:50.338693+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:00:50.338699+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:00:50.338706+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:00:50.338713+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:00:50.338720+00:00", "trade", 9.1, 100.0]
["2026-09-30T14:00:50.338720+00:00", "quote", 9.1, 9.1]
["2026-09-30T14:00:50.338722+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:50.338727+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:50.338735+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:50.338743+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:50.338775+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:50.339052+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:50.339093+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:50.339371+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:50.339386+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:50.339611+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:50.340244+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:50.341382+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:50.344389+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:50.384707+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:50.445737+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:50.772734+00:00", "trade", 9.1001, 33.0]
["2026-09-30T14:00:50.980364+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:50.980789+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:50.980796+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:51.715996+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:51.716455+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:52.300631+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:52.301085+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:52.301098+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:52.301126+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:52.301616+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:52.301630+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:52.302102+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:52.302127+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:52.302229+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:52.302261+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:52.302281+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:52.302304+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:52.302751+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:52.302761+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:52.309909+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:52.310357+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:52.311553+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:52.334768+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:52.335253+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:52.335272+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:52.335283+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:52.335715+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:52.341581+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:52.344738+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:53.111187+00:00", "trade", 9.105, 28.0]
["2026-09-30T14:00:53.112527+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:53.113089+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:53.692185+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:53.692192+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:53.692262+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:53.692647+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:53.692927+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:53.693130+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:53.703570+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:53.703586+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:54.211436+00:00", "trade", 9.1031, 400.0]
["2026-09-30T14:00:54.211561+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:54.212086+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:54.212320+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:54.212456+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:54.212773+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:54.213226+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:54.222725+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:54.222740+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:54.284506+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:54.382251+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:54.382724+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:54.382781+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:54.382959+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:54.383190+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:54.383352+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:54.383406+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:54.437313+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:54.449751+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:54.449758+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:54.450180+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:54.529299+00:00", "trade", 9.105, 350.0]
["2026-09-30T14:00:54.529632+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:54.529669+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:54.530049+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:54.530377+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:54.530516+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:54.530737+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:54.530985+00:00", "quote", 9.09, 9.11]
["2026-09-30T14:00:54.530990+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:54.532405+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:54.535146+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:54.535429+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:54.535803+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:54.536258+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:55.332001+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:55.333001+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:55.334260+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:55.335826+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:55.422766+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:55.423705+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:55.423718+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:55.429178+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:55.429184+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:55.429211+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:55.429725+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:55.429875+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:55.430043+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:55.430094+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:55.430339+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:55.430796+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:55.430809+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:55.439577+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:55.439615+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:55.544478+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:55.545083+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:55.545110+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:55.545572+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:55.649659+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:55.650165+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:55.650181+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:55.993846+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:55.994352+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:55.994821+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:55.995135+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:55.995270+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:56.019724+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:56.019743+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:56.053551+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:56.053575+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:56.053972+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:56.054324+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:56.054433+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:56.055099+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:56.055152+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:56.055679+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:56.056033+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:56.056271+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:56.059464+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:56.086396+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:56.608318+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:56.608372+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:56.608379+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:56.608381+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:57.069320+00:00", "trade", 9.11, 10.0]
["2026-09-30T14:00:57.070014+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:57.088449+00:00", "trade", 9.1, 50.0]
["2026-09-30T14:00:57.089148+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:57.244662+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:57.808980+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:57.809613+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:58.564312+00:00", "trade", 9.105, 8.0]
["2026-09-30T14:00:58.880725+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:58.881233+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:58.937421+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:58.937448+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:58.937852+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:58.938197+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:58.967493+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:58.967502+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:59.126279+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:59.991004+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:59.991032+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:00:59.991749+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:01:00.002146+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:01:00.028348+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:01:00.028444+00:00", "trade", 9.105, 100.0]
["2026-09-30T14:01:00.028493+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:01:00.029098+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:01:00.029842+00:00", "trade", 9.0827, 100.0]
["2026-09-30T14:01:00.063189+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:01:00.080230+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:01:00.515217+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:01:00.515245+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:01:00.739627+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:01:00.739948+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:01:00.740255+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:01:00.740411+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:01:00.740865+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:01:00.741472+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:01:00.741485+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:01:01.899208+00:00", "trade", 9.11, 100.0]
["2026-09-30T14:01:01.899914+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:01:01.900005+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:01:01.900452+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:01:01.906786+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:01:01.972032+00:00", "trade", 9.105, 13.0]
["2026-09-30T14:01:02.680955+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:01:02.843220+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:01:02.853631+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:01:03.045524+00:00", "trade", 9.1014, 25.0]
["2026-09-30T14:01:04.021302+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:01:04.021746+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:01:04.988372+00:00", "trade", 9.1, 5.0]
["2026-09-30T14:01:05.250556+00:00", "trade", 9.0838, 5.0]
["2026-09-30T14:01:06.067069+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:01:06.068045+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:01:06.564286+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:01:06.564799+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:01:07.132539+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:01:07.132566+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:01:07.266806+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:01:07.283663+00:00", "trade", 9.11, 5.0]
["2026-09-30T14:01:07.435509+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:01:07.521744+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:01:07.525483+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:01:07.547502+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:01:07.963757+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:01:08.085995+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:01:08.590745+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:01:08.617554+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:01:09.264141+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:01:09.315060+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:01:09.709646+00:00", "trade", 9.11, 1.0]
["2026-09-30T14:01:10.069364+00:00", "trade", 9.1007, 125.0]
["2026-09-30T14:01:10.518991+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:01:10.519006+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:01:10.519013+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:01:10.519020+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:01:10.519026+00:00", "trade", 9.105, 16.0]
["2026-09-30T14:01:10.519028+00:00", "trade", 9.11, 184.0]
["2026-09-30T14:01:10.519029+00:00", "trade", 9.11, 16.0]
["2026-09-30T14:01:10.519030+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:01:10.519045+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:01:10.519053+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:01:10.519060+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:01:10.519066+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:01:10.519074+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:01:10.519089+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:01:10.519093+00:00", "trade", 9.11, 5.0]
["2026-09-30T14:01:10.519097+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:01:10.519105+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:01:10.519112+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:01:10.519126+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:01:10.519134+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:01:10.519164+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:01:10.519446+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:01:10.519509+00:00", "trade", 9.11, 158.0]
["2026-09-30T14:01:10.519577+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:01:10.519589+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:01:10.519605+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:01:10.519608+00:00", "trade", 9.11, 42.0]
["2026-09-30T14:01:10.519907+00:00", "trade", 9.11, 200.0]
["2026-09-30T14:01:10.519959+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:01:10.520004+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:01:10.520041+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:01:10.520561+00:00", "trade", 9.11, 236.0]
["2026-09-30T14:01:10.520562+00:00", "trade", 9.11, 100.0]
["2026-09-30T14:01:10.520564+00:00", "trade", 9.11, 200.0]
["2026-09-30T14:01:10.520565+00:00", "trade", 9.11, 100.0]
["2026-09-30T14:01:10.520612+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:01:10.520619+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:01:10.520627+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:01:10.520638+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:01:10.520645+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:01:10.520658+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:01:10.520665+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:01:10.520673+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:01:10.520680+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:01:10.520686+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:01:10.520693+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:01:10.520702+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:01:10.520716+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:01:10.520805+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:01:10.520887+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:01:10.520894+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:01:10.520902+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:01:10.520909+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:01:10.520947+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:01:10.520973+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:01:10.520990+00:00", "trade", 9.11, 101.0]
["2026-09-30T14:01:10.520998+00:00", "trade", 9.11, 100.0]
["2026-09-30T14:01:10.520998+00:00", "trade", 9.11, 100.0]
["2026-09-30T14:01:10.521000+00:00", "trade", 9.11, 2.0]
["2026-09-30T14:01:10.521000+00:00", "trade", 9.11, 100.0]
["2026-09-30T14:01:10.521006+00:00", "trade", 9.11, 100.0]
["2026-09-30T14:01:10.521070+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:01:10.521077+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:01:10.521085+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:01:10.521092+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:01:10.521099+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:01:10.521107+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:01:10.521115+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:01:10.521122+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:01:10.521129+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:01:10.521137+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:01:10.521144+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:01:10.521189+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:01:10.521297+00:00", "trade", 9.11, 169.0]
["2026-09-30T14:01:10.521320+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:01:10.521458+00:00", "trade", 9.11, 31.0]
["2026-09-30T14:01:10.521589+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:01:10.521964+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:01:10.521993+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:01:10.523258+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:01:10.524582+00:00", "trade", 9.11, 200.0]
["2026-09-30T14:01:10.525786+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:01:10.527173+00:00", "trade", 9.11, 175.0]
["2026-09-30T14:01:10.534728+00:00", "trade", 9.11, 175.0]
["2026-09-30T14:01:10.540907+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:01:10.541231+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:01:10.558155+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:01:10.574755+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:01:10.578645+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:01:10.610316+00:00", "trade", 9.0845, 100.0]
["2026-09-30T14:01:10.620938+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:01:10.700413+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:01:10.928488+00:00", "trade", 9.11, 9.0]
["2026-09-30T14:01:10.928536+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:01:10.928848+00:00", "trade", 9.11, 1.0]
["2026-09-30T14:01:11.731499+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:01:12.006734+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:01:12.006764+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:01:12.434038+00:00", "trade", 9.105, 8.0]
["2026-09-30T14:01:13.299389+00:00", "trade", 9.105, 100.0]
["2026-09-30T14:01:13.989981+00:00", "trade", 9.1076, 9.0]
["2026-09-30T14:01:13.989997+00:00", "trade", 9.1076, 1.0]
["2026-09-30T14:01:14.005050+00:00", "trade", 9.105, 102.0]
["2026-09-30T14:01:14.099714+00:00", "trade", 9.105, 100.0]
["2026-09-30T14:01:14.099747+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:01:14.100013+00:00", "trade", 9.105, 100.0]
["2026-09-30T14:01:15.879038+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:01:15.879807+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:01:16.040481+00:00", "trade", 9.11, 1.0]
["2026-09-30T14:01:16.652590+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:01:16.684703+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:01:17.052190+00:00", "trade", 9.105, 1.0]
["2026-09-30T14:01:17.053185+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:01:17.272694+00:00", "trade", 9.1099, 8.0]
["2026-09-30T14:01:18.570213+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:01:18.570218+00:00", "trade", 9.11, 236.0]
["2026-09-30T14:01:18.570219+00:00", "trade", 9.11, 327.0]
["2026-09-30T14:01:18.570220+00:00", "trade", 9.11, 100.0]
["2026-09-30T14:01:18.570221+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:01:18.570222+00:00", "trade", 9.11, 73.0]
["2026-09-30T14:01:18.570228+00:00", "trade", 9.11, 6.0]
["2026-09-30T14:01:18.570228+00:00", "trade", 9.11, 5.0]
["2026-09-30T14:01:18.570228+00:00", "trade", 9.11, 1100.0]
["2026-09-30T14:01:18.570228+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:01:18.570235+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:01:18.570242+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:01:18.570243+00:00", "trade", 9.11, 7.0]
["2026-09-30T14:01:18.570244+00:00", "trade", 9.11, 6.0]
["2026-09-30T14:01:18.570245+00:00", "trade", 9.11, 3.0]
["2026-09-30T14:01:18.570263+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:01:18.570292+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:01:18.570298+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:01:18.570306+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:01:18.570313+00:00", "trade", 9.11, 103.0]
["2026-09-30T14:01:18.570313+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:01:18.570319+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:01:18.570325+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:01:18.570332+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:01:18.570339+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:01:18.570341+00:00", "trade", 9.11, 14.0]
["2026-09-30T14:01:18.570345+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:01:18.570352+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:01:18.570359+00:00", "quote", 9.1, 9.11]
["2026-09-30T14:01:18.570365+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:01:18.570366+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:01:18.570375+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:01:18.570381+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:01:18.570388+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:01:18.570395+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:01:18.570401+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:01:18.570408+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:01:18.570414+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:01:18.570420+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:01:18.570434+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:01:18.570441+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:01:18.570448+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:01:18.570454+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:01:18.570461+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:01:18.570540+00:00", "quote", 9.11, 9.11]
["2026-09-30T14:01:18.570543+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:01:18.570599+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:01:18.570628+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:01:18.570777+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:01:18.570785+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:01:18.570793+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:01:18.570904+00:00", "trade", 9.1078, 40.0]
["2026-09-30T14:01:18.570966+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:01:18.571002+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:01:18.572382+00:00", "trade", 9.115, 13.0]
["2026-09-30T14:01:18.572383+00:00", "trade", 9.12, 1.0]
["2026-09-30T14:01:18.572384+00:00", "trade", 9.12, 30.0]
["2026-09-30T14:01:18.572416+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:01:18.572423+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:01:18.572429+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:01:18.572436+00:00", "quote", 9.11, 9.12]
["2026-09-30T14:01:18.572443+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:01:18.572451+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:01:18.572457+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:01:18.572471+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:01:18.572477+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:01:18.572597+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:01:18.572693+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:01:18.572765+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:01:18.572780+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:01:18.572817+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:01:18.572852+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:01:18.572871+00:00", "quote", 9.12, 9.12]
["2026-09-30T14:01:18.572925+00:00", "trade", 9.12, 100.0]
["2026-09-30T14:01:18.572926+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:18.572946+00:00", "trade", 9.12, 100.0]
["2026-09-30T14:01:18.572962+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:18.573076+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:18.573083+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:18.573117+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:18.573168+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:18.573235+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:18.573353+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:18.574521+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:18.574528+00:00", "trade", 9.13, 50.0]
["2026-09-30T14:01:18.575045+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:18.575082+00:00", "trade", 9.125, 100.0]
["2026-09-30T14:01:18.575473+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:18.575661+00:00", "trade", 9.125, 100.0]
["2026-09-30T14:01:18.582540+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:18.609984+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:18.610674+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:18.610732+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:18.611028+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:18.611181+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:18.611394+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:18.624579+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:18.624877+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:18.625091+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:18.644992+00:00", "trade", 9.125, 100.0]
["2026-09-30T14:01:18.655857+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:18.681714+00:00", "trade", 9.125, 100.0]
["2026-09-30T14:01:18.711565+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:18.712270+00:00", "trade", 9.125, 100.0]
["2026-09-30T14:01:18.905833+00:00", "trade", 9.1201, 1.0]
["2026-09-30T14:01:19.023142+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:19.023198+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:19.023570+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:19.023736+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:19.023821+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:19.024259+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:19.038843+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:19.038907+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:19.074483+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:19.111729+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:19.556090+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:19.556562+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:19.557713+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:19.557772+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:19.559399+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:19.570196+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:19.570255+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:19.570691+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:19.570710+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:19.859890+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:19.860184+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:19.860365+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:19.860872+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:19.860881+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:19.860924+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:19.861289+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:19.861404+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:20.166628+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:20.167133+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:20.167586+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:20.356127+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:20.474092+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:20.474743+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:20.475034+00:00", "trade", 9.125, 100.0]
["2026-09-30T14:01:20.484377+00:00", "trade", 9.125, 100.0]
["2026-09-30T14:01:20.485149+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:20.485481+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:20.485508+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:20.486945+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:20.500170+00:00", "trade", 9.125, 100.0]
["2026-09-30T14:01:20.514192+00:00", "trade", 9.125, 100.0]
["2026-09-30T14:01:20.532621+00:00", "trade", 9.125, 100.0]
["2026-09-30T14:01:20.533372+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:20.545645+00:00", "trade", 9.125, 100.0]
["2026-09-30T14:01:20.550859+00:00", "trade", 9.13, 1.0]
["2026-09-30T14:01:20.550903+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:20.550928+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:20.551714+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:20.557801+00:00", "trade", 9.125, 100.0]
["2026-09-30T14:01:20.558310+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:20.580556+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:20.580659+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:20.580685+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:20.606333+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:20.606364+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:20.672278+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:20.672304+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:20.675370+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:20.694867+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:20.694893+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:20.694900+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:20.724721+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:20.724748+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:21.137323+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:21.262224+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:21.263092+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:21.263251+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:21.308860+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:21.360042+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:21.360509+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:21.361420+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:21.521294+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:21.616358+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:21.617902+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:21.618522+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:21.654681+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:21.654880+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:21.656581+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:21.656591+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:21.695534+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:21.696006+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:21.734689+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:21.735133+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:21.935103+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:21.935645+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:22.031499+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:22.031561+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:22.032017+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:22.146323+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:22.157324+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:22.157782+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:22.158216+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:22.263162+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:22.339706+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:22.445690+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:22.446151+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:22.518918+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:22.518981+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:22.519480+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:22.580917+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:22.581354+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:22.687331+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:22.703466+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:22.803963+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:22.856678+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:22.887801+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:22.888267+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:23.205825+00:00", "trade", 9.13, 14.0]
["2026-09-30T14:01:23.206099+00:00", "trade", 9.13, 200.0]
["2026-09-30T14:01:23.206273+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:23.206338+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:23.206347+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:23.206730+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:23.206835+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:23.206855+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:23.206880+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:23.216791+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:23.255889+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:23.323901+00:00", "quote", 9.12, 9.13]
["2026-09-30T14:01:23.323903+00:00", "trade", 9.13, 14.0]
["2026-09-30T14:01:23.323927+00:00", "quote", 9.12, 9.14]
["2026-09-30T14:01:23.323928+00:00", "trade", 9.13, 186.0]
["2026-09-30T14:01:23.323936+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:23.323943+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:23.323953+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:23.323959+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:23.323966+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:23.323973+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:23.323979+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:23.323986+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:23.323993+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:23.323999+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:23.324005+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:23.324359+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:23.324407+00:00", "trade", 9.125, 100.0]
["2026-09-30T14:01:23.324448+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:23.324456+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:23.324463+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:23.324472+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:23.324495+00:00", "trade", 9.125, 100.0]
["2026-09-30T14:01:23.324506+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:23.324559+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:23.324566+00:00", "trade", 9.13, 33.0]
["2026-09-30T14:01:23.324569+00:00", "trade", 9.125, 11.0]
["2026-09-30T14:01:23.324590+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:23.324614+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:23.324632+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:23.324639+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:23.324656+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:23.324663+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:23.324678+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:23.324685+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:23.324711+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:23.324730+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:23.324747+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:23.324819+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:23.324837+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:23.324885+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:23.324967+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:23.324974+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:23.325190+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:23.325448+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:23.325651+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:23.326607+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:23.329151+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:23.357302+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:23.358007+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:23.358527+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:23.358981+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:23.424468+00:00", "quote", 9.12, 9.14]
["2026-09-30T14:01:23.425000+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:23.425460+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:23.425916+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:23.459443+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:23.499836+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:23.500337+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:23.500347+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:23.500781+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:23.501269+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:23.505031+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:23.519460+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:23.519484+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:23.519987+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:23.520100+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:23.520135+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:23.577714+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:23.577739+00:00", "quote", 9.12, 9.14]
["2026-09-30T14:01:23.580373+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:23.580848+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:23.580860+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:23.581303+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:23.581312+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:23.645169+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:23.645698+00:00", "quote", 9.12, 9.14]
["2026-09-30T14:01:23.647877+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:23.648366+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:23.648377+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:23.729296+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:23.867843+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:23.868595+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:23.869358+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:24.020524+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:24.052758+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:24.108530+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:24.109212+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:24.284282+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:24.496874+00:00", "trade", 9.1301, 600.0]
["2026-09-30T14:01:25.420847+00:00", "trade", 9.14, 1.0]
["2026-09-30T14:01:25.516731+00:00", "trade", 9.14, 1.0]
["2026-09-30T14:01:25.517429+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:25.600933+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:25.912024+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:27.023879+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:27.023895+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:27.023909+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:27.023915+00:00", "trade", 9.13, 200.0]
["2026-09-30T14:01:27.023924+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:27.024419+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:27.024786+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:27.043703+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:27.608746+00:00", "trade", 9.13, 100.0]
["2026-09-30T14:01:27.711562+00:00", "trade", 9.1301, 10.0]
["2026-09-30T14:01:27.969583+00:00", "trade", 9.135, 900.0]
["2026-09-30T14:01:27.982448+00:00", "trade", 9.135, 700.0]
["2026-09-30T14:01:27.998660+00:00", "trade", 9.135, 300.0]
["2026-09-30T14:01:28.123455+00:00", "trade", 9.135, 100.0]
["2026-09-30T14:01:28.123494+00:00", "trade", 9.135, 100.0]
["2026-09-30T14:01:28.128992+00:00", "trade", 9.135, 350.0]
["2026-09-30T14:01:28.129477+00:00", "trade", 9.135, 150.0]
["2026-09-30T14:01:28.317031+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:28.317038+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:28.317044+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:28.317045+00:00", "trade", 9.135, 10.0]
["2026-09-30T14:01:28.317046+00:00", "trade", 9.14, 300.0]
["2026-09-30T14:01:28.317048+00:00", "trade", 9.14, 500.0]
["2026-09-30T14:01:28.317057+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:28.317079+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:28.317085+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:28.317092+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:28.317098+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:28.317105+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:28.317112+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:28.317119+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:28.317127+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:28.317128+00:00", "trade", 9.14, 10.0]
["2026-09-30T14:01:28.317131+00:00", "trade", 9.14, 100.0]
["2026-09-30T14:01:28.317131+00:00", "trade", 9.14, 100.0]
["2026-09-30T14:01:28.317131+00:00", "trade", 9.14, 10.0]
["2026-09-30T14:01:28.317133+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:28.317140+00:00", "quote", 9.14, 9.14]
["2026-09-30T14:01:28.317148+00:00", "quote", 9.14, 9.14]
["2026-09-30T14:01:28.317154+00:00", "quote", 9.14, 9.14]
["2026-09-30T14:01:28.317161+00:00", "quote", 9.14, 9.14]
["2026-09-30T14:01:28.317168+00:00", "quote", 9.14, 9.14]
["2026-09-30T14:01:28.317169+00:00", "trade", 9.14, 1.0]
["2026-09-30T14:01:28.317169+00:00", "trade", 9.14, 47.0]
["2026-09-30T14:01:28.317173+00:00", "trade", 9.14, 100.0]
["2026-09-30T14:01:28.317175+00:00", "quote", 9.14, 9.14]
["2026-09-30T14:01:28.317177+00:00", "trade", 9.14, 100.0]
["2026-09-30T14:01:28.317179+00:00", "trade", 9.14, 200.0]
["2026-09-30T14:01:28.317183+00:00", "quote", 9.14, 9.14]
["2026-09-30T14:01:28.317190+00:00", "trade", 9.14, 200.0]
["2026-09-30T14:01:28.317190+00:00", "quote", 9.14, 9.14]
["2026-09-30T14:01:28.317192+00:00", "trade", 9.14, 200.0]
["2026-09-30T14:01:28.317198+00:00", "quote", 9.14, 9.14]
["2026-09-30T14:01:28.317207+00:00", "quote", 9.14, 9.14]
["2026-09-30T14:01:28.317214+00:00", "quote", 9.14, 9.14]
["2026-09-30T14:01:28.317220+00:00", "quote", 9.14, 9.14]
["2026-09-30T14:01:28.317227+00:00", "quote", 9.14, 9.14]
["2026-09-30T14:01:28.317240+00:00", "quote", 9.14, 9.14]
["2026-09-30T14:01:28.317247+00:00", "quote", 9.14, 9.14]
["2026-09-30T14:01:28.317254+00:00", "quote", 9.14, 9.14]
["2026-09-30T14:01:28.317256+00:00", "trade", 9.14, 100.0]
["2026-09-30T14:01:28.317261+00:00", "quote", 9.14, 9.14]
["2026-09-30T14:01:28.317267+00:00", "quote", 9.14, 9.14]
["2026-09-30T14:01:28.317275+00:00", "quote", 9.14, 9.14]
["2026-09-30T14:01:28.317289+00:00", "quote", 9.14, 9.14]
["2026-09-30T14:01:28.317296+00:00", "quote", 9.14, 9.14]
["2026-09-30T14:01:28.317303+00:00", "quote", 9.14, 9.14]
["2026-09-30T14:01:28.317327+00:00", "quote", 9.14, 9.14]
["2026-09-30T14:01:28.317375+00:00", "trade", 9.14, 100.0]
["2026-09-30T14:01:28.317378+00:00", "trade", 9.135, 387.0]
["2026-09-30T14:01:28.317379+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:01:28.317379+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:01:28.317435+00:00", "trade", 9.135, 100.0]
["2026-09-30T14:01:28.317451+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:01:28.317489+00:00", "trade", 9.135, 1.0]
["2026-09-30T14:01:28.317496+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:01:28.317518+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:01:28.317543+00:00", "trade", 9.135, 1.0]
["2026-09-30T14:01:28.317644+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:01:28.317723+00:00", "trade", 9.1319, 40.0]
["2026-09-30T14:01:28.317863+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:01:28.318168+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:01:28.318204+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:01:28.318221+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:01:28.318656+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:01:28.319960+00:00", "trade", 9.14, 100.0]
["2026-09-30T14:01:28.320018+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:01:28.321678+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:01:28.321962+00:00", "trade", 9.145, 100.0]
["2026-09-30T14:01:28.322199+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:01:28.322219+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:01:28.326454+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:01:28.326624+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:01:28.326648+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:01:28.326725+00:00", "trade", 9.145, 100.0]
["2026-09-30T14:01:28.326735+00:00", "trade", 9.145, 100.0]
["2026-09-30T14:01:28.326930+00:00", "trade", 9.145, 100.0]
["2026-09-30T14:01:28.327742+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:01:28.327767+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:01:28.335085+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:01:28.348651+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:01:28.370352+00:00", "trade", 9.145, 100.0]
["2026-09-30T14:01:28.371436+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:01:28.371619+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:01:28.372198+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:01:28.433615+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:01:28.433682+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:01:28.433708+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:01:28.434037+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:01:28.434044+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:01:28.434077+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:01:28.434607+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:01:28.436274+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:01:28.439244+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:01:28.439687+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:01:28.524052+00:00", "quote", 9.13, 9.15]
["2026-09-30T14:01:28.524397+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:01:28.524418+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:01:28.524429+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:01:28.524435+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:01:28.524445+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:01:28.524457+00:00", "trade", 9.14, 1.0]
["2026-09-30T14:01:28.524463+00:00", "trade", 9.14, 84.0]
["2026-09-30T14:01:28.524706+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:01:28.524868+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:01:28.524974+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:01:28.525123+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:01:28.526014+00:00", "trade", 9.1401, 1.0]
["2026-09-30T14:01:28.538029+00:00", "trade", 9.14, 100.0]
["2026-09-30T14:01:28.583519+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:01:28.584191+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:01:28.742243+00:00", "quote", 9.13, 9.15]
["2026-09-30T14:01:28.742681+00:00", "quote", 9.13, 9.15]
["2026-09-30T14:01:28.749047+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:01:28.749499+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:01:28.918847+00:00", "trade", 9.14, 6.0]
["2026-09-30T14:01:28.918866+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:01:28.918874+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:01:28.918881+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:01:28.918887+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:01:28.918894+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:01:28.918901+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:01:28.919192+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:01:28.919234+00:00", "quote", 9.14, 9.14]
["2026-09-30T14:01:28.919236+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:28.919241+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:28.919248+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:28.919254+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:28.919261+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:28.919269+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:28.919275+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:28.919282+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:28.919290+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:28.919303+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:28.919311+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:28.919580+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:28.919615+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:28.919751+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:28.919821+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:28.919875+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:28.919924+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:28.919942+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:28.919954+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:28.919964+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:28.920037+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:28.920101+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:28.920157+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:28.920195+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:28.920264+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:28.920276+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:28.921739+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:28.944285+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:28.944739+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:29.208176+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:29.317355+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:29.317763+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:29.318212+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:29.360566+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:30.109600+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:30.570481+00:00", "trade", 9.14, 300.0]
["2026-09-30T14:01:30.571236+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:30.571443+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:30.654342+00:00", "trade", 9.135, 700.0]
["2026-09-30T14:01:31.690095+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:31.690119+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:31.748685+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:32.499473+00:00", "trade", 9.135, 2500.0]
["2026-09-30T14:01:32.755098+00:00", "trade", 9.1394, 200.0]
["2026-09-30T14:01:33.047467+00:00", "trade", 9.1274, 18.0]
["2026-09-30T14:01:33.119519+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:33.374812+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:33.375328+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:33.376735+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:33.566909+00:00", "trade", 9.1398, 3.0]
["2026-09-30T14:01:33.569577+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:33.666064+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:34.249851+00:00", "trade", 9.115, 100.0]
["2026-09-30T14:01:35.523713+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:35.525160+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:37.028449+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:37.028737+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:37.028755+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:37.028845+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:37.033682+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:37.168780+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:37.202358+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:37.243795+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:37.344910+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:37.352520+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:37.389771+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:37.706859+00:00", "trade", 9.135, 25.0]
["2026-09-30T14:01:38.130394+00:00", "trade", 9.1274, 36.0]
["2026-09-30T14:01:38.131691+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:38.227310+00:00", "trade", 9.135, 22.0]
["2026-09-30T14:01:38.229339+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:38.237979+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:38.355839+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:38.356300+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:38.372988+00:00", "trade", 9.1378, 2400.0]
["2026-09-30T14:01:38.373574+00:00", "trade", 9.1375, 52.0]
["2026-09-30T14:01:38.454251+00:00", "trade", 9.135, 100.0]
["2026-09-30T14:01:38.963907+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:38.964375+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:38.964400+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:38.964429+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:38.967752+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:38.967777+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:39.235884+00:00", "trade", 9.135, 64.0]
["2026-09-30T14:01:39.682838+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:39.682845+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:39.683463+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:39.683512+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:39.683557+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:40.162610+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:40.162638+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:40.213286+00:00", "trade", 9.135, 100.0]
["2026-09-30T14:01:40.213330+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:40.227675+00:00", "trade", 9.135, 600.0]
["2026-09-30T14:01:40.230216+00:00", "trade", 9.135, 100.0]
["2026-09-30T14:01:40.549432+00:00", "trade", 9.1399, 900.0]
["2026-09-30T14:01:41.740140+00:00", "trade", 9.14, 5.0]
["2026-09-30T14:01:43.998557+00:00", "trade", 9.14, 1.0]
["2026-09-30T14:01:44.352228+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:44.352300+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:44.352328+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:44.521567+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:44.589263+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:44.923236+00:00", "trade", 9.135, 1.0]
["2026-09-30T14:01:44.924041+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:44.929922+00:00", "trade", 9.1232, 1.0]
["2026-09-30T14:01:44.936678+00:00", "trade", 9.135, 1.0]
["2026-09-30T14:01:46.038851+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:46.204952+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:46.424097+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:46.684670+00:00", "trade", 9.14, 34.0]
["2026-09-30T14:01:46.684798+00:00", "trade", 9.14, 1.0]
["2026-09-30T14:01:46.684800+00:00", "trade", 9.14, 144.0]
["2026-09-30T14:01:46.684801+00:00", "trade", 9.14, 11.0]
["2026-09-30T14:01:46.684821+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:46.684828+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:46.684834+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:46.684841+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:46.684848+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:46.684855+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:46.684861+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:46.684868+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:46.684874+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:46.684945+00:00", "quote", 9.13, 9.14]
["2026-09-30T14:01:46.685140+00:00", "quote", 9.14, 9.14]
["2026-09-30T14:01:46.685147+00:00", "quote", 9.14, 9.14]
["2026-09-30T14:01:46.685155+00:00", "quote", 9.14, 9.14]
["2026-09-30T14:01:46.685161+00:00", "quote", 9.14, 9.14]
["2026-09-30T14:01:46.685168+00:00", "quote", 9.14, 9.14]
["2026-09-30T14:01:46.685174+00:00", "quote", 9.14, 9.14]
["2026-09-30T14:01:46.685181+00:00", "quote", 9.14, 9.14]
["2026-09-30T14:01:46.685189+00:00", "quote", 9.14, 9.14]
["2026-09-30T14:01:46.685197+00:00", "quote", 9.14, 9.14]
["2026-09-30T14:01:46.685203+00:00", "quote", 9.14, 9.14]
["2026-09-30T14:01:46.685229+00:00", "trade", 9.14, 100.0]
["2026-09-30T14:01:46.685229+00:00", "quote", 9.14, 9.14]
["2026-09-30T14:01:46.685269+00:00", "trade", 9.14, 153.0]
["2026-09-30T14:01:46.685269+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:01:46.685281+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:01:46.685312+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:01:46.685344+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:01:46.685497+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:01:46.686858+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:01:46.690059+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:01:46.690079+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:01:46.690087+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:01:46.690093+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:01:46.690527+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:01:46.693139+00:00", "trade", 9.145, 100.0]
["2026-09-30T14:01:46.715870+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:01:46.715877+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:01:46.715884+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:01:46.715891+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:01:46.716227+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:01:46.784820+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:01:46.863010+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:01:46.865711+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:01:47.618160+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:01:47.618742+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:01:47.679375+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:01:47.680634+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:01:47.908712+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:01:47.912097+00:00", "trade", 9.1423, 5.0]
["2026-09-30T14:01:47.912695+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:01:47.912721+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:01:47.912774+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:01:48.051211+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:01:48.051217+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:01:48.051224+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:01:48.051230+00:00", "trade", 9.145, 100.0]
["2026-09-30T14:01:48.051232+00:00", "trade", 9.15, 1006.0]
["2026-09-30T14:01:48.051238+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:01:48.051245+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:01:48.051252+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:01:48.051260+00:00", "trade", 9.15, 1994.0]
["2026-09-30T14:01:48.051260+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:01:48.051280+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:01:48.051287+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:01:48.051294+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:01:48.051301+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:01:48.051303+00:00", "trade", 9.145, 100.0]
["2026-09-30T14:01:48.051305+00:00", "trade", 9.15, 20.0]
["2026-09-30T14:01:48.051305+00:00", "trade", 9.15, 100.0]
["2026-09-30T14:01:48.051306+00:00", "trade", 9.15, 10.0]
["2026-09-30T14:01:48.051309+00:00", "trade", 9.15, 100.0]
["2026-09-30T14:01:48.051309+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:01:48.051338+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:01:48.051345+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:01:48.051352+00:00", "trade", 9.15, 27.0]
["2026-09-30T14:01:48.051352+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:01:48.051361+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:01:48.051369+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:01:48.051391+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:01:48.051398+00:00", "trade", 9.145, 100.0]
["2026-09-30T14:01:48.051398+00:00", "trade", 9.145, 100.0]
["2026-09-30T14:01:48.051413+00:00", "trade", 9.15, 136.0]
["2026-09-30T14:01:48.051423+00:00", "trade", 9.15, 100.0]
["2026-09-30T14:01:48.051443+00:00", "trade", 9.145, 100.0]
["2026-09-30T14:01:48.051443+00:00", "trade", 9.15, 100.0]
["2026-09-30T14:01:48.051603+00:00", "quote", 9.14, 9.15]
["2026-09-30T14:01:48.051620+00:00", "quote", 9.14, 9.16]
["2026-09-30T14:01:48.051624+00:00", "quote", 9.14, 9.16]
["2026-09-30T14:01:48.051635+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:48.051649+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:48.051656+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:48.051662+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:48.051669+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:48.051676+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:48.051691+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:48.051699+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:48.051714+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:48.051736+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:48.051819+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:48.051841+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:48.051985+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:48.052161+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:48.052397+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:48.052417+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:48.052437+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:48.052443+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:48.052473+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:48.052493+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:48.052499+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:48.052506+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:48.052512+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:48.052532+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:48.052545+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:48.052703+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:48.052807+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:48.052812+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:48.052836+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:48.053352+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:48.056299+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:48.085649+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:48.085685+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:48.152656+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:48.152744+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:48.508139+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:48.508672+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:48.508950+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:48.509145+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:48.509896+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:48.786905+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:48.812968+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:48.813426+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:48.841468+00:00", "trade", 9.155, 126.0]
["2026-09-30T14:01:48.841535+00:00", "trade", 9.155, 126.0]
["2026-09-30T14:01:48.841615+00:00", "trade", 9.155, 100.0]
["2026-09-30T14:01:48.841648+00:00", "trade", 9.155, 100.0]
["2026-09-30T14:01:48.841792+00:00", "trade", 9.155, 148.0]
["2026-09-30T14:01:48.841860+00:00", "trade", 9.155, 100.0]
["2026-09-30T14:01:48.841957+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:48.842057+00:00", "trade", 9.1454, 40.0]
["2026-09-30T14:01:48.842160+00:00", "trade", 9.155, 100.0]
["2026-09-30T14:01:48.842178+00:00", "trade", 9.155, 350.0]
["2026-09-30T14:01:48.842234+00:00", "trade", 9.155, 50.0]
["2026-09-30T14:01:48.842244+00:00", "trade", 9.155, 350.0]
["2026-09-30T14:01:48.842247+00:00", "trade", 9.155, 100.0]
["2026-09-30T14:01:48.842247+00:00", "trade", 9.155, 100.0]
["2026-09-30T14:01:48.842248+00:00", "trade", 9.155, 100.0]
["2026-09-30T14:01:48.842250+00:00", "trade", 9.155, 250.0]
["2026-09-30T14:01:48.842251+00:00", "trade", 9.155, 250.0]
["2026-09-30T14:01:48.842259+00:00", "trade", 9.155, 100.0]
["2026-09-30T14:01:48.842328+00:00", "trade", 9.155, 50.0]
["2026-09-30T14:01:48.842346+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:48.842697+00:00", "trade", 9.155, 100.0]
["2026-09-30T14:01:48.842801+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:48.842818+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:48.842830+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:48.842838+00:00", "trade", 9.155, 350.0]
["2026-09-30T14:01:48.842872+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:48.843189+00:00", "trade", 9.155, 100.0]
["2026-09-30T14:01:48.843244+00:00", "trade", 9.155, 100.0]
["2026-09-30T14:01:48.843572+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:48.843588+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:48.843624+00:00", "trade", 9.155, 175.0]
["2026-09-30T14:01:48.843688+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:48.843826+00:00", "trade", 9.155, 125.0]
["2026-09-30T14:01:48.843887+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:48.844089+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:48.844157+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:48.844397+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:48.845415+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:48.845495+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:48.845879+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:48.845969+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:48.846229+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:48.846444+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:48.846689+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:48.846946+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:48.847170+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:48.847419+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:48.847631+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:48.848962+00:00", "trade", 9.155, 1600.0]
["2026-09-30T14:01:48.849712+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:48.898331+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:48.898388+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:48.898956+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:48.899408+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:48.900115+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:48.900570+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:48.948444+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:49.053613+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:49.088157+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:49.090025+00:00", "quote", 9.15, 9.17]
["2026-09-30T14:01:49.090480+00:00", "quote", 9.15, 9.17]
["2026-09-30T14:01:49.090510+00:00", "quote", 9.15, 9.17]
["2026-09-30T14:01:49.090564+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:49.090640+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:49.091051+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:49.091084+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:49.091099+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:49.091118+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:49.091125+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:49.091547+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:49.091558+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:49.128110+00:00", "quote", 9.15, 9.17]
["2026-09-30T14:01:49.128568+00:00", "quote", 9.15, 9.17]
["2026-09-30T14:01:49.128615+00:00", "quote", 9.15, 9.17]
["2026-09-30T14:01:49.128642+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:49.128679+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:49.129155+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:49.129166+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:49.129173+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:49.129179+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:49.129663+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:49.129837+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:49.130118+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:49.130146+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:49.130277+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:49.130309+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:49.130609+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:49.130780+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:49.131092+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:49.131242+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:49.131547+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:49.131579+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:49.131684+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:49.131706+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:49.132027+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:49.132146+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:49.132167+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:49.132507+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:49.132608+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:49.132619+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:49.132637+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:49.132957+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:49.132984+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:49.133072+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:49.133101+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:49.142160+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:49.179839+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:49.288488+00:00", "trade", 9.1577, 27.0]
["2026-09-30T14:01:49.305052+00:00", "trade", 9.155, 700.0]
["2026-09-30T14:01:49.309002+00:00", "trade", 9.155, 500.0]
["2026-09-30T14:01:49.365594+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:49.523833+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:49.525445+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:49.525906+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:50.665553+00:00", "trade", 9.155, 100.0]
["2026-09-30T14:01:50.668424+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:50.668463+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:50.668851+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:50.668890+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:50.668905+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:50.668963+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:50.668975+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:50.669259+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:50.669382+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:50.669434+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:50.669729+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:50.678345+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:50.955774+00:00", "trade", 9.155, 100.0]
["2026-09-30T14:01:50.955864+00:00", "trade", 9.16, 100.0]
["2026-09-30T14:01:50.956301+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:50.956500+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:50.956528+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:50.956819+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:50.957102+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:50.957575+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:51.018168+00:00", "quote", 9.15, 9.17]
["2026-09-30T14:01:51.018613+00:00", "quote", 9.15, 9.17]
["2026-09-30T14:01:51.018654+00:00", "quote", 9.15, 9.17]
["2026-09-30T14:01:51.018670+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:51.019194+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:51.260905+00:00", "quote", 9.15, 9.17]
["2026-09-30T14:01:51.260912+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:51.262056+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:51.262134+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:51.262892+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:51.357902+00:00", "quote", 9.15, 9.17]
["2026-09-30T14:01:51.358200+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:51.359074+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:51.359448+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:51.359954+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:51.359961+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:51.360459+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:51.360840+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:51.360931+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:51.361303+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:51.361404+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:51.361762+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:51.361875+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:51.362221+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:51.362345+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:51.362680+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:51.362817+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:51.363142+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:51.363286+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:51.363605+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:51.363766+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:51.364069+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:51.414087+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:51.543802+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:51.544252+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:51.544371+00:00", "quote", 9.15, 9.17]
["2026-09-30T14:01:51.545443+00:00", "quote", 9.15, 9.17]
["2026-09-30T14:01:51.545561+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:51.547495+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:51.547503+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:51.549020+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:51.549634+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:51.550092+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:51.550460+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:51.551291+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:51.551578+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:51.662208+00:00", "trade", 9.1554, 100.0]
["2026-09-30T14:01:51.733024+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:51.733530+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:51.733556+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:51.733977+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:51.734482+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:52.210640+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:52.211113+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:52.211442+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:52.211499+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:52.211590+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:52.212726+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:52.610902+00:00", "trade", 9.155, 101.0]
["2026-09-30T14:01:52.611088+00:00", "quote", 9.15, 9.17]
["2026-09-30T14:01:52.611168+00:00", "quote", 9.15, 9.17]
["2026-09-30T14:01:52.611194+00:00", "quote", 9.15, 9.17]
["2026-09-30T14:01:52.611485+00:00", "trade", 9.1551, 40.0]
["2026-09-30T14:01:52.611529+00:00", "quote", 9.15, 9.17]
["2026-09-30T14:01:52.611557+00:00", "quote", 9.15, 9.17]
["2026-09-30T14:01:52.611581+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:52.611615+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:52.611640+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:52.612131+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:52.612156+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:52.612163+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:52.612311+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:52.653982+00:00", "quote", 9.15, 9.17]
["2026-09-30T14:01:52.654225+00:00", "quote", 9.15, 9.17]
["2026-09-30T14:01:52.654437+00:00", "quote", 9.15, 9.17]
["2026-09-30T14:01:52.654444+00:00", "quote", 9.15, 9.17]
["2026-09-30T14:01:52.654465+00:00", "quote", 9.15, 9.17]
["2026-09-30T14:01:52.654523+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:52.654993+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:52.849980+00:00", "trade", 9.1597, 175.0]
["2026-09-30T14:01:53.125037+00:00", "quote", 9.15, 9.17]
["2026-09-30T14:01:53.125339+00:00", "quote", 9.16, 9.17]
["2026-09-30T14:01:53.125492+00:00", "quote", 9.16, 9.17]
["2026-09-30T14:01:53.125511+00:00", "quote", 9.15, 9.17]
["2026-09-30T14:01:53.125519+00:00", "quote", 9.15, 9.17]
["2026-09-30T14:01:53.125532+00:00", "quote", 9.15, 9.17]
["2026-09-30T14:01:53.125566+00:00", "quote", 9.15, 9.17]
["2026-09-30T14:01:53.125592+00:00", "quote", 9.15, 9.17]
["2026-09-30T14:01:53.125618+00:00", "trade", 9.16, 1.0]
["2026-09-30T14:01:53.125649+00:00", "quote", 9.15, 9.17]
["2026-09-30T14:01:53.125739+00:00", "quote", 9.15, 9.17]
["2026-09-30T14:01:53.125762+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:53.125820+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:53.125961+00:00", "quote", 9.15, 9.17]
["2026-09-30T14:01:53.125988+00:00", "quote", 9.15, 9.17]
["2026-09-30T14:01:53.126233+00:00", "quote", 9.16, 9.17]
["2026-09-30T14:01:53.126241+00:00", "quote", 9.16, 9.17]
["2026-09-30T14:01:53.126428+00:00", "quote", 9.15, 9.17]
["2026-09-30T14:01:53.126449+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:53.126702+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:53.126892+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:53.129330+00:00", "trade", 9.16, 100.0]
["2026-09-30T14:01:53.158341+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:53.265959+00:00", "trade", 9.16, 29.0]
["2026-09-30T14:01:53.265977+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:53.265984+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:53.265991+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:53.265998+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:53.266004+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:53.266012+00:00", "quote", 9.15, 9.16]
["2026-09-30T14:01:53.266139+00:00", "trade", 9.16, 100.0]
["2026-09-30T14:01:53.266164+00:00", "quote", 9.16, 9.16]
["2026-09-30T14:01:53.266171+00:00", "quote", 9.16, 9.17]
["2026-09-30T14:01:53.266179+00:00", "quote", 9.16, 9.17]
["2026-09-30T14:01:53.266186+00:00", "quote", 9.16, 9.17]
["2026-09-30T14:01:53.266192+00:00", "quote", 9.16, 9.17]
["2026-09-30T14:01:53.266199+00:00", "quote", 9.16, 9.17]
["2026-09-30T14:01:53.266206+00:00", "quote", 9.16, 9.17]
["2026-09-30T14:01:53.266213+00:00", "quote", 9.16, 9.17]
["2026-09-30T14:01:53.266219+00:00", "quote", 9.16, 9.17]
["2026-09-30T14:01:53.266226+00:00", "quote", 9.16, 9.17]
["2026-09-30T14:01:53.266239+00:00", "quote", 9.16, 9.17]
["2026-09-30T14:01:53.266253+00:00", "quote", 9.16, 9.17]
["2026-09-30T14:01:53.266270+00:00", "quote", 9.16, 9.17]
["2026-09-30T14:01:53.266283+00:00", "quote", 9.16, 9.17]
["2026-09-30T14:01:53.266297+00:00", "quote", 9.16, 9.17]
["2026-09-30T14:01:53.266324+00:00", "trade", 9.16, 7.0]
["2026-09-30T14:01:53.266386+00:00", "quote", 9.16, 9.17]
["2026-09-30T14:01:53.266421+00:00", "quote", 9.16, 9.17]
["2026-09-30T14:01:53.266505+00:00", "quote", 9.16, 9.17]
["2026-09-30T14:01:53.266599+00:00", "quote", 9.16, 9.17]
["2026-09-30T14:01:53.266835+00:00", "quote", 9.16, 9.17]
["2026-09-30T14:01:53.266907+00:00", "quote", 9.16, 9.17]
["2026-09-30T14:01:53.270918+00:00", "trade", 9.165, 100.0]
["2026-09-30T14:01:53.271109+00:00", "quote", 9.16, 9.17]
["2026-09-30T14:01:53.271168+00:00", "quote", 9.16, 9.17]
["2026-09-30T14:01:53.271187+00:00", "quote", 9.16, 9.17]
["2026-09-30T14:01:53.271561+00:00", "quote", 9.16, 9.17]
["2026-09-30T14:01:53.271927+00:00", "quote", 9.16, 9.17]
["2026-09-30T14:01:53.301138+00:00", "quote", 9.16, 9.17]
["2026-09-30T14:01:53.301200+00:00", "quote", 9.16, 9.17]
["2026-09-30T14:01:53.301223+00:00", "quote", 9.16, 9.17]
["2026-09-30T14:01:53.304481+00:00", "quote", 9.16, 9.17]
["2026-09-30T14:01:53.305015+00:00", "quote", 9.16, 9.17]
["2026-09-30T14:01:53.498710+00:00", "quote", 9.16, 9.17]
["2026-09-30T14:01:53.537754+00:00", "quote", 9.16, 9.17]
["2026-09-30T14:01:53.538098+00:00", "trade", 9.17, 200.0]
["2026-09-30T14:01:53.538543+00:00", "quote", 9.16, 9.17]
["2026-09-30T14:01:53.538584+00:00", "quote", 9.16, 9.17]
["2026-09-30T14:01:53.538891+00:00", "quote", 9.16, 9.18]
["2026-09-30T14:01:53.538969+00:00", "quote", 9.16, 9.18]
["2026-09-30T14:01:53.538976+00:00", "quote", 9.16, 9.18]
["2026-09-30T14:01:53.539080+00:00", "quote", 9.16, 9.18]
["2026-09-30T14:01:53.539095+00:00", "quote", 9.16, 9.18]
["2026-09-30T14:01:53.539151+00:00", "quote", 9.16, 9.18]
["2026-09-30T14:01:53.539284+00:00", "quote", 9.16, 9.18]
["2026-09-30T14:01:53.539439+00:00", "quote", 9.16, 9.18]
["2026-09-30T14:01:53.539459+00:00", "quote", 9.16, 9.17]
["2026-09-30T14:01:53.539505+00:00", "quote", 9.16, 9.17]
["2026-09-30T14:01:53.539580+00:00", "quote", 9.16, 9.17]
["2026-09-30T14:01:53.539629+00:00", "quote", 9.16, 9.17]
["2026-09-30T14:01:53.539791+00:00", "quote", 9.16, 9.17]
["2026-09-30T14:01:53.539835+00:00", "quote", 9.16, 9.17]
["2026-09-30T14:01:53.539867+00:00", "quote", 9.16, 9.17]
["2026-09-30T14:01:53.540235+00:00", "quote", 9.16, 9.17]
["2026-09-30T14:01:53.540320+00:00", "quote", 9.16, 9.17]
["2026-09-30T14:01:53.548498+00:00", "quote", 9.16, 9.17]
["2026-09-30T14:01:53.766957+00:00", "quote", 9.16, 9.17]
["2026-09-30T14:01:53.767449+00:00", "quote", 9.16, 9.17]
["2026-09-30T14:01:53.767708+00:00", "quote", 9.16, 9.17]
["2026-09-30T14:01:53.771415+00:00", "quote", 9.16, 9.17]
["2026-09-30T14:01:53.796797+00:00", "trade", 9.165, 1000.0]
["2026-09-30T14:01:53.797548+00:00", "quote", 9.16, 9.17]
["2026-09-30T14:01:53.798003+00:00", "quote", 9.16, 9.17]
["2026-09-30T14:01:53.798612+00:00", "quote", 9.16, 9.17]
["2026-09-30T14:01:53.934889+00:00", "trade", 9.165, 50.0]
["2026-09-30T14:01:54.220337+00:00", "quote", 9.16, 9.17]
["2026-09-30T14:01:54.220352+00:00", "quote", 9.16, 9.17]
["2026-09-30T14:01:54.220398+00:00", "quote", 9.16, 9.18]
["2026-09-30T14:01:54.220877+00:00", "quote", 9.16, 9.17]
["2026-09-30T14:01:54.220904+00:00", "quote", 9.16, 9.17]
["2026-09-30T14:01:54.220912+00:00", "quote", 9.16, 9.17]
["2026-09-30T14:01:54.221414+00:00", "quote", 9.16, 9.17]
["2026-09-30T14:01:54.221544+00:00", "quote", 9.16, 9.17]
["2026-09-30T14:01:54.221569+00:00", "quote", 9.16, 9.17]
["2026-09-30T14:01:54.221582+00:00", "quote", 9.16, 9.17]
["2026-09-30T14:01:54.221996+00:00", "quote", 9.16, 9.17]
["2026-09-30T14:01:54.222237+00:00", "quote", 9.16, 9.17]
["2026-09-30T14:01:54.222824+00:00", "quote", 9.16, 9.17]
["2026-09-30T14:01:54.230342+00:00", "trade", 9.17, 100.0]
["2026-09-30T14:01:54.230371+00:00", "quote", 9.16, 9.17]
["2026-09-30T14:01:54.230378+00:00", "quote", 9.16, 9.17]
["2026-09-30T14:01:54.230385+00:00", "quote", 9.16, 9.17]
["2026-09-30T14:01:54.230392+00:00", "quote", 9.16, 9.17]
["2026-09-30T14:01:54.230399+00:00", "quote", 9.16, 9.17]
["2026-09-30T14:01:54.230413+00:00", "quote", 9.17, 9.17]
["2026-09-30T14:01:54.230426+00:00", "quote", 9.17, 9.17]
["2026-09-30T14:01:54.230433+00:00", "quote", 9.17, 9.17]
["2026-09-30T14:01:54.230440+00:00", "quote", 9.17, 9.17]
["2026-09-30T14:01:54.230446+00:00", "quote", 9.17, 9.17]
["2026-09-30T14:01:54.230453+00:00", "quote", 9.17, 9.17]
["2026-09-30T14:01:54.230461+00:00", "quote", 9.17, 9.17]
["2026-09-30T14:01:54.230473+00:00", "quote", 9.17, 9.17]
["2026-09-30T14:01:54.230479+00:00", "quote", 9.17, 9.17]
["2026-09-30T14:01:54.230486+00:00", "quote", 9.17, 9.17]
["2026-09-30T14:01:54.230698+00:00", "quote", 9.17, 9.17]
["2026-09-30T14:01:54.230731+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:54.230807+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:54.231038+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:54.231056+00:00", "quote", 9.17, 9.19]
["2026-09-30T14:01:54.231329+00:00", "quote", 9.17, 9.19]
["2026-09-30T14:01:54.231392+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:54.231409+00:00", "quote", 9.17, 9.19]
["2026-09-30T14:01:54.231425+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:01:54.231472+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:01:54.231481+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:01:54.231558+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:01:54.231567+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:01:54.231576+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:01:54.231582+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:01:54.231589+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:01:54.231595+00:00", "quote", 9.18, 9.18]
["2026-09-30T14:01:54.231603+00:00", "quote", 9.18, 9.18]
["2026-09-30T14:01:54.231610+00:00", "quote", 9.18, 9.18]
["2026-09-30T14:01:54.231662+00:00", "trade", 9.18, 100.0]
["2026-09-30T14:01:54.231663+00:00", "trade", 9.18, 100.0]
["2026-09-30T14:01:54.231663+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:54.231771+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:54.231806+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:54.232029+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:54.232161+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:54.232182+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:54.232230+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:54.232294+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:54.232614+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:54.232644+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:54.232700+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:54.233099+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:54.233346+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:54.233553+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:54.236030+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:54.236040+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:54.236514+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:54.239205+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:54.240171+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:54.263648+00:00", "trade", 9.175, 100.0]
["2026-09-30T14:01:54.268409+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:54.322920+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:54.323684+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:54.331804+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:54.331818+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:54.332640+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:54.585249+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:54.588690+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:54.588749+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:54.589388+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:54.590899+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:54.592592+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:54.632259+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:54.632660+00:00", "quote", 9.17, 9.19]
["2026-09-30T14:01:54.633217+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:54.633243+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:54.633750+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:54.633781+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:54.810131+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:54.810620+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:54.842502+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:54.953944+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:54.954395+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:55.091375+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:55.091830+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:55.101838+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:55.402514+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:55.415465+00:00", "trade", 9.0802, 200.0]
["2026-09-30T14:01:55.565253+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:55.566811+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:55.567346+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:55.567460+00:00", "trade", 9.175, 200.0]
["2026-09-30T14:01:56.263317+00:00", "trade", 9.17, 10.0]
["2026-09-30T14:01:56.264236+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:56.264243+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:56.279897+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:56.284353+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:56.284809+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:56.304014+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:56.367104+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:56.496873+00:00", "trade", 9.18, 1.0]
["2026-09-30T14:01:56.666319+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:56.666334+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:56.666361+00:00", "trade", 9.17, 5.0]
["2026-09-30T14:01:56.666762+00:00", "quote", 9.16, 9.18]
["2026-09-30T14:01:56.666775+00:00", "quote", 9.16, 9.17]
["2026-09-30T14:01:56.666788+00:00", "quote", 9.16, 9.17]
["2026-09-30T14:01:56.666814+00:00", "quote", 9.16, 9.17]
["2026-09-30T14:01:56.666832+00:00", "quote", 9.16, 9.17]
["2026-09-30T14:01:56.666975+00:00", "quote", 9.16, 9.17]
["2026-09-30T14:01:56.667020+00:00", "quote", 9.16, 9.17]
["2026-09-30T14:01:56.667042+00:00", "quote", 9.16, 9.17]
["2026-09-30T14:01:56.667064+00:00", "quote", 9.16, 9.17]
["2026-09-30T14:01:56.667094+00:00", "quote", 9.16, 9.17]
["2026-09-30T14:01:56.667324+00:00", "quote", 9.16, 9.17]
["2026-09-30T14:01:56.667332+00:00", "quote", 9.16, 9.17]
["2026-09-30T14:01:56.667477+00:00", "trade", 9.17, 100.0]
["2026-09-30T14:01:56.667514+00:00", "quote", 9.16, 9.17]
["2026-09-30T14:01:56.667725+00:00", "quote", 9.16, 9.17]
["2026-09-30T14:01:56.667761+00:00", "quote", 9.16, 9.17]
["2026-09-30T14:01:56.668075+00:00", "quote", 9.16, 9.17]
["2026-09-30T14:01:56.668339+00:00", "quote", 9.16, 9.17]
["2026-09-30T14:01:56.668412+00:00", "quote", 9.16, 9.17]
["2026-09-30T14:01:56.668885+00:00", "trade", 9.17, 100.0]
["2026-09-30T14:01:56.668990+00:00", "quote", 9.16, 9.17]
["2026-09-30T14:01:56.670167+00:00", "quote", 9.16, 9.17]
["2026-09-30T14:01:56.670175+00:00", "quote", 9.16, 9.17]
["2026-09-30T14:01:56.670217+00:00", "quote", 9.16, 9.17]
["2026-09-30T14:01:56.671533+00:00", "quote", 9.16, 9.17]
["2026-09-30T14:01:56.704566+00:00", "trade", 9.17, 100.0]
["2026-09-30T14:01:56.712495+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:56.712917+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:56.712924+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:56.712950+00:00", "quote", 9.16, 9.18]
["2026-09-30T14:01:56.712988+00:00", "quote", 9.16, 9.18]
["2026-09-30T14:01:56.712995+00:00", "quote", 9.16, 9.18]
["2026-09-30T14:01:56.713002+00:00", "quote", 9.16, 9.18]
["2026-09-30T14:01:56.713024+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:56.713025+00:00", "quote", 9.17, 9.17]
["2026-09-30T14:01:56.713061+00:00", "quote", 9.17, 9.17]
["2026-09-30T14:01:56.713063+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:56.713118+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:56.713133+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:56.713146+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:56.713364+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:56.713388+00:00", "quote", 9.16, 9.18]
["2026-09-30T14:01:56.713412+00:00", "quote", 9.16, 9.18]
["2026-09-30T14:01:56.713423+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:56.713440+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:56.713497+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:56.713505+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:56.713539+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:56.713766+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:56.713774+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:56.749027+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:56.749063+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:56.749967+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:57.958669+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:57.960397+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:57.960404+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:58.425741+00:00", "trade", 9.175, 10.0]
["2026-09-30T14:01:58.724385+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:58.724415+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:58.724913+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:58.725250+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:58.778492+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:58.781544+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:58.864262+00:00", "trade", 9.1393, 100.0]
["2026-09-30T14:01:58.971696+00:00", "trade", 9.18, 450.0]
["2026-09-30T14:01:58.971762+00:00", "trade", 9.18, 2569.0]
["2026-09-30T14:01:58.971827+00:00", "trade", 9.18, 300.0]
["2026-09-30T14:01:58.971864+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:58.971869+00:00", "trade", 9.175, 100.0]
["2026-09-30T14:01:58.971871+00:00", "trade", 9.175, 100.0]
["2026-09-30T14:01:58.972145+00:00", "trade", 9.175, 100.0]
["2026-09-30T14:01:58.972146+00:00", "trade", 9.175, 100.0]
["2026-09-30T14:01:58.972153+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:58.972261+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:58.972280+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:58.972330+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:58.972382+00:00", "trade", 9.1552, 43.0]
["2026-09-30T14:01:58.972428+00:00", "trade", 9.175, 100.0]
["2026-09-30T14:01:58.972429+00:00", "trade", 9.175, 100.0]
["2026-09-30T14:01:58.972430+00:00", "trade", 9.175, 100.0]
["2026-09-30T14:01:58.972473+00:00", "trade", 9.175, 100.0]
["2026-09-30T14:01:58.972525+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:58.972614+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:58.972729+00:00", "trade", 9.175, 13.0]
["2026-09-30T14:01:58.973019+00:00", "trade", 9.1745, 40.0]
["2026-09-30T14:01:58.973076+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:58.973084+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:58.973128+00:00", "trade", 9.18, 6.0]
["2026-09-30T14:01:58.973130+00:00", "trade", 9.18, 200.0]
["2026-09-30T14:01:58.973163+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:58.973170+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:58.973176+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:58.973183+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:58.973190+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:58.973196+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:58.973203+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:58.973210+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:58.973348+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:58.973356+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:58.973372+00:00", "trade", 9.18, 200.0]
["2026-09-30T14:01:58.973379+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:58.973386+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:58.973393+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:58.973400+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:58.973406+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:58.973408+00:00", "trade", 9.18, 100.0]
["2026-09-30T14:01:58.973409+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:58.973410+00:00", "trade", 9.18, 100.0]
["2026-09-30T14:01:58.973411+00:00", "trade", 9.18, 1.0]
["2026-09-30T14:01:58.973412+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:58.973419+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:58.973459+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:58.973466+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:58.973482+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:58.973534+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:58.973541+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:58.973560+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:58.973574+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:58.973581+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:58.973588+00:00", "quote", 9.17, 9.18]
["2026-09-30T14:01:58.973596+00:00", "quote", 9.18, 9.18]
["2026-09-30T14:01:58.973603+00:00", "quote", 9.18, 9.18]
["2026-09-30T14:01:58.973610+00:00", "quote", 9.18, 9.18]
["2026-09-30T14:01:58.973616+00:00", "quote", 9.18, 9.18]
["2026-09-30T14:01:58.973623+00:00", "quote", 9.18, 9.18]
["2026-09-30T14:01:58.973629+00:00", "quote", 9.18, 9.18]
["2026-09-30T14:01:58.973635+00:00", "quote", 9.18, 9.18]
["2026-09-30T14:01:58.973643+00:00", "quote", 9.18, 9.18]
["2026-09-30T14:01:58.973682+00:00", "trade", 9.18, 1.0]
["2026-09-30T14:01:58.973682+00:00", "trade", 9.18, 100.0]
["2026-09-30T14:01:58.973686+00:00", "trade", 9.18, 100.0]
["2026-09-30T14:01:58.973689+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:01:58.973700+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:01:58.973725+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:01:58.973750+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:01:58.973916+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:01:58.974186+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:01:58.974199+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:01:58.974204+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:01:58.974371+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:01:58.974673+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:01:58.976080+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:01:58.976733+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:01:58.977773+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:01:58.977798+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:01:58.978313+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:01:58.978849+00:00", "trade", 9.19, 11681.0]
["2026-09-30T14:01:58.979432+00:00", "trade", 9.1891, 76.0]
["2026-09-30T14:01:59.025917+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:01:59.025950+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:01:59.078483+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:01:59.300982+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:01:59.301525+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:01:59.301983+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:01:59.346673+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:01:59.799505+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:01:59.799544+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:01:59.799916+00:00", "quote", 9.17, 9.19]
["2026-09-30T14:01:59.800153+00:00", "quote", 9.17, 9.19]
["2026-09-30T14:01:59.800277+00:00", "quote", 9.17, 9.19]
["2026-09-30T14:01:59.800375+00:00", "quote", 9.17, 9.19]
["2026-09-30T14:01:59.800375+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:01:59.800441+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:01:59.800501+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:01:59.800525+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:01:59.800542+00:00", "trade", 9.18, 100.0]
["2026-09-30T14:01:59.800835+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:01:59.803031+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:01:59.803055+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:01:59.803400+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:01:59.803449+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:01:59.803492+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:01:59.803566+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:01:59.804017+00:00", "quote", 9.17, 9.19]
["2026-09-30T14:01:59.804022+00:00", "quote", 9.17, 9.19]
["2026-09-30T14:01:59.804030+00:00", "quote", 9.17, 9.19]
["2026-09-30T14:01:59.804049+00:00", "quote", 9.17, 9.19]
["2026-09-30T14:01:59.804239+00:00", "quote", 9.17, 9.19]
["2026-09-30T14:01:59.804251+00:00", "quote", 9.17, 9.19]
["2026-09-30T14:01:59.804581+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:01:59.804625+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:01:59.804632+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:01:59.804639+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:01:59.805062+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:01:59.805105+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:01:59.805125+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:01:59.805149+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:01:59.805737+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:01:59.806194+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:01:59.806201+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:01:59.806336+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:01:59.806377+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:01:59.814265+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:01:59.814321+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:01:59.814349+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:01:59.823628+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:01:59.823685+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:01:59.823731+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:01:59.823834+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:01:59.824031+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:01:59.853545+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:01:59.853570+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:01:59.853578+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:01:59.853809+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:01:59.853838+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:01:59.854937+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:01:59.859415+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:01:59.859440+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:01:59.860148+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:01:59.890403+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:02:00.054462+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:02:00.082302+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:02:01.259419+00:00", "trade", 9.1046, 200.0]
["2026-09-30T14:02:01.260152+00:00", "trade", 9.1054, 4.0]
["2026-09-30T14:02:01.260418+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:02:01.262375+00:00", "trade", 9.1025, 8.0]
["2026-09-30T14:02:02.044366+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:02:02.045359+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:02:02.045386+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:02:02.049298+00:00", "trade", 9.185, 100.0]
["2026-09-30T14:02:02.049639+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:02:02.055413+00:00", "trade", 9.185, 100.0]
["2026-09-30T14:02:02.055868+00:00", "trade", 9.1544, 22.0]
["2026-09-30T14:02:02.056724+00:00", "trade", 9.1544, 9.0]
["2026-09-30T14:02:02.765006+00:00", "trade", 9.1851, 2000.0]
["2026-09-30T14:02:02.922843+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:02:02.922870+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:02:02.922878+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:02:02.924223+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:02:03.049397+00:00", "trade", 9.1691, 37.0]
["2026-09-30T14:02:03.550171+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:02:03.550173+00:00", "trade", 9.19, 3000.0]
["2026-09-30T14:02:03.550174+00:00", "trade", 9.19, 8.0]
["2026-09-30T14:02:03.550185+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:02:03.550200+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:02:03.550209+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:02:03.550216+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:02:03.550222+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:02:03.550229+00:00", "quote", 9.18, 9.19]
["2026-09-30T14:02:03.550236+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:02:03.550243+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:02:03.550250+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:02:03.550257+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:02:03.550264+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:02:03.550270+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:02:03.550277+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:02:03.550283+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:02:03.550296+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:02:03.550416+00:00", "trade", 9.19, 34.0]
["2026-09-30T14:02:03.550437+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:02:03.550569+00:00", "quote", 9.19, 9.19]
["2026-09-30T14:02:03.550585+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:02:03.550588+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:02:03.551555+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:02:03.553515+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:02:03.553968+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:02:03.554131+00:00", "trade", 9.195, 100.0]
["2026-09-30T14:02:03.554161+00:00", "trade", 9.195, 100.0]
["2026-09-30T14:02:03.554362+00:00", "trade", 9.195, 100.0]
["2026-09-30T14:02:03.555792+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:02:03.557231+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:02:03.559914+00:00", "trade", 9.195, 100.0]
["2026-09-30T14:02:03.584498+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:02:03.585096+00:00", "trade", 9.195, 100.0]
["2026-09-30T14:02:03.833518+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:02:04.527349+00:00", "trade", 9.195, 14.0]
["2026-09-30T14:02:04.527353+00:00", "trade", 9.2, 1.0]
["2026-09-30T14:02:04.527355+00:00", "trade", 9.2, 1.0]
["2026-09-30T14:02:04.527357+00:00", "trade", 9.2, 39.0]
["2026-09-30T14:02:04.527375+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:02:04.527378+00:00", "trade", 9.2, 21.0]
["2026-09-30T14:02:04.527378+00:00", "trade", 9.2, 49.0]
["2026-09-30T14:02:04.527378+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:02:04.527379+00:00", "trade", 9.2, 100.0]
["2026-09-30T14:02:04.527380+00:00", "trade", 9.2, 1.0]
["2026-09-30T14:02:04.527382+00:00", "trade", 9.2, 8.0]
["2026-09-30T14:02:04.527382+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:02:04.527417+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:02:04.527424+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:02:04.527431+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:02:04.527438+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:02:04.527439+00:00", "trade", 9.2, 739.0]
["2026-09-30T14:02:04.527439+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:02:04.527444+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:02:04.527450+00:00", "trade", 9.2, 4.0]
["2026-09-30T14:02:04.527450+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:02:04.527457+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:02:04.527463+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:02:04.527470+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:02:04.527485+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:02:04.527493+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:02:04.527500+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:02:04.527503+00:00", "trade", 9.2, 2212.0]
["2026-09-30T14:02:04.527504+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:02:04.527507+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:02:04.527513+00:00", "trade", 9.2, 120.0]
["2026-09-30T14:02:04.527552+00:00", "trade", 9.2, 24.0]
["2026-09-30T14:02:04.527620+00:00", "quote", 9.19, 9.21]
["2026-09-30T14:02:04.527627+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:04.527634+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:04.527642+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:04.527648+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:04.527655+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:04.527661+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:04.527668+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:04.527675+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:04.527682+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:04.527688+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:04.527724+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:04.527799+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:04.527884+00:00", "trade", 9.2, 76.0]
["2026-09-30T14:02:04.527928+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:04.527948+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:04.527961+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:04.527987+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:04.528028+00:00", "trade", 9.1901, 41.0]
["2026-09-30T14:02:04.528088+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:04.528135+00:00", "trade", 9.1889, 41.0]
["2026-09-30T14:02:04.528326+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:04.528567+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:04.528675+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:04.528801+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:04.528989+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:04.529570+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:04.530257+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:04.531809+00:00", "trade", 9.2, 24.0]
["2026-09-30T14:02:04.610064+00:00", "trade", 9.2, 3.0]
["2026-09-30T14:02:04.625257+00:00", "trade", 9.2, 13.0]
["2026-09-30T14:02:04.625713+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:04.625721+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:04.625791+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:04.626162+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:04.626253+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:04.628468+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:04.658598+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:05.531259+00:00", "trade", 9.205, 41.0]
["2026-09-30T14:02:05.558396+00:00", "trade", 9.205, 300.0]
["2026-09-30T14:02:06.130675+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:06.190395+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:06.190649+00:00", "trade", 9.21, 200.0]
["2026-09-30T14:02:06.190704+00:00", "trade", 9.21, 100.0]
["2026-09-30T14:02:06.190975+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:06.191002+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:06.191121+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:06.191461+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:06.198820+00:00", "trade", 9.21, 200.0]
["2026-09-30T14:02:06.203483+00:00", "trade", 9.205, 100.0]
["2026-09-30T14:02:06.203483+00:00", "trade", 9.205, 10.0]
["2026-09-30T14:02:06.203484+00:00", "trade", 9.21, 90.0]
["2026-09-30T14:02:06.203574+00:00", "trade", 9.21, 110.0]
["2026-09-30T14:02:06.203575+00:00", "trade", 9.21, 1.0]
["2026-09-30T14:02:06.203577+00:00", "trade", 9.21, 89.0]
["2026-09-30T14:02:06.203693+00:00", "trade", 9.21, 100.0]
["2026-09-30T14:02:06.203717+00:00", "trade", 9.21, 100.0]
["2026-09-30T14:02:06.203836+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:06.203843+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:06.203845+00:00", "trade", 9.205, 100.0]
["2026-09-30T14:02:06.203846+00:00", "trade", 9.21, 500.0]
["2026-09-30T14:02:06.203847+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:06.203851+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:02:06.203864+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:02:06.203871+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:02:06.203878+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:02:06.203898+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:02:06.203905+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:02:06.203942+00:00", "trade", 9.21, 160.0]
["2026-09-30T14:02:06.203943+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:06.203980+00:00", "trade", 9.21, 400.0]
["2026-09-30T14:02:06.204055+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:06.204180+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:06.204193+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:06.204204+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:06.204222+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:06.204230+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:06.204320+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:06.204371+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:06.204409+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:06.204460+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:06.204526+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:06.204544+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:06.204701+00:00", "trade", 9.21, 200.0]
["2026-09-30T14:02:06.204795+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:06.204860+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:06.205005+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:06.205062+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:06.205591+00:00", "trade", 9.21, 200.0]
["2026-09-30T14:02:06.206035+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:06.206266+00:00", "trade", 9.22, 400.0]
["2026-09-30T14:02:06.206277+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:06.206280+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:02:06.206284+00:00", "trade", 9.22, 376.0]
["2026-09-30T14:02:06.206349+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:06.206355+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:06.206707+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:06.206713+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:06.206767+00:00", "trade", 9.215, 100.0]
["2026-09-30T14:02:06.206767+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:06.206768+00:00", "trade", 9.22, 116.0]
["2026-09-30T14:02:06.206789+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:06.206797+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:06.206821+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:06.206962+00:00", "trade", 9.22, 424.0]
["2026-09-30T14:02:06.206992+00:00", "trade", 9.22, 200.0]
["2026-09-30T14:02:06.207178+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:06.207332+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:06.207332+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:06.207423+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:06.207557+00:00", "trade", 9.2082, 42.0]
["2026-09-30T14:02:06.207684+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:06.208272+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:06.208524+00:00", "trade", 9.215, 276.0]
["2026-09-30T14:02:06.208717+00:00", "trade", 9.22, 200.0]
["2026-09-30T14:02:06.208724+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:06.208730+00:00", "trade", 9.22, 200.0]
["2026-09-30T14:02:06.208735+00:00", "trade", 9.22, 200.0]
["2026-09-30T14:02:06.208956+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:06.209135+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:06.210086+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:06.210094+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:06.217815+00:00", "trade", 9.215, 100.0]
["2026-09-30T14:02:06.238171+00:00", "trade", 9.215, 100.0]
["2026-09-30T14:02:06.254947+00:00", "trade", 9.215, 100.0]
["2026-09-30T14:02:06.331541+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:06.331668+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:06.332122+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:06.339852+00:00", "trade", 9.215, 100.0]
["2026-09-30T14:02:06.469270+00:00", "trade", 9.22, 5000.0]
["2026-09-30T14:02:06.784900+00:00", "trade", 9.2177, 1.0]
["2026-09-30T14:02:06.787191+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:06.787631+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:06.787789+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:06.788102+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:06.788148+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:06.788166+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:06.788193+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:06.844775+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:07.102737+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:07.102764+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:07.103459+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:07.103884+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:07.107203+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:07.121532+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:07.121609+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:08.075394+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:08.075616+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:08.076067+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:08.906032+00:00", "trade", 9.2177, 1.0]
["2026-09-30T14:02:08.906839+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:09.286772+00:00", "trade", 9.215, 100.0]
["2026-09-30T14:02:09.289460+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:09.289538+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:09.289564+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:09.289730+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:09.289925+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:09.398677+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:09.941359+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:10.518930+00:00", "trade", 9.215, 100.0]
["2026-09-30T14:02:10.519520+00:00", "trade", 9.2193, 40.0]
["2026-09-30T14:02:10.519729+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:10.528521+00:00", "trade", 9.215, 10.0]
["2026-09-30T14:02:10.530324+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:10.530350+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:10.530853+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:10.531070+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:10.827158+00:00", "trade", 9.215, 500.0]
["2026-09-30T14:02:11.251304+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:11.251727+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:11.291283+00:00", "trade", 9.1182, 100.0]
["2026-09-30T14:02:11.590745+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:11.628263+00:00", "trade", 9.215, 300.0]
["2026-09-30T14:02:11.993427+00:00", "trade", 9.1714, 400.0]
["2026-09-30T14:02:11.993870+00:00", "trade", 9.1714, 100.0]
["2026-09-30T14:02:11.994452+00:00", "trade", 9.1714, 100.0]
["2026-09-30T14:02:12.017003+00:00", "trade", 9.21, 100.0]
["2026-09-30T14:02:12.017005+00:00", "trade", 9.21, 200.0]
["2026-09-30T14:02:12.017007+00:00", "trade", 9.21, 56.0]
["2026-09-30T14:02:12.017007+00:00", "trade", 9.21, 200.0]
["2026-09-30T14:02:12.017024+00:00", "trade", 9.21, 200.0]
["2026-09-30T14:02:12.017025+00:00", "trade", 9.21, 100.0]
["2026-09-30T14:02:12.017043+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:12.017050+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:12.017057+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:12.017063+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:12.017070+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:12.017075+00:00", "trade", 9.21, 200.0]
["2026-09-30T14:02:12.017076+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:12.017083+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:12.017090+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:12.017098+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:12.017105+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:12.017112+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:12.017119+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:12.017125+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:12.017145+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:12.017152+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:12.017159+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:12.017166+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:12.017180+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:12.017187+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:02:12.017188+00:00", "trade", 9.21, 12.0]
["2026-09-30T14:02:12.017195+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:02:12.017202+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:02:12.017209+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:02:12.017215+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:02:12.017222+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:02:12.017229+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:02:12.017235+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:02:12.017242+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:02:12.017249+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:02:12.017256+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:02:12.017269+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:02:12.017275+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:02:12.017290+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:02:12.017311+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:02:12.017318+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:02:12.017326+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:02:12.017333+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:02:12.017340+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:02:12.017344+00:00", "trade", 9.21, 100.0]
["2026-09-30T14:02:12.017348+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:02:12.017352+00:00", "trade", 9.21, 100.0]
["2026-09-30T14:02:12.017356+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:02:12.017361+00:00", "trade", 9.21, 100.0]
["2026-09-30T14:02:12.017363+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:02:12.017365+00:00", "trade", 9.21, 100.0]
["2026-09-30T14:02:12.017366+00:00", "trade", 9.21, 200.0]
["2026-09-30T14:02:12.017369+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:02:12.017393+00:00", "trade", 9.21, 100.0]
["2026-09-30T14:02:12.017394+00:00", "trade", 9.21, 100.0]
["2026-09-30T14:02:12.017398+00:00", "trade", 9.21, 100.0]
["2026-09-30T14:02:12.017428+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:12.017551+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:12.017660+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:12.017678+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:12.017701+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:12.017772+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:12.017825+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:12.017920+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:12.018012+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:12.018264+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:12.018389+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:12.018407+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:12.018414+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:12.018435+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:12.018439+00:00", "trade", 9.2, 700.0]
["2026-09-30T14:02:12.018440+00:00", "trade", 9.2, 200.0]
["2026-09-30T14:02:12.018442+00:00", "trade", 9.2, 114.0]
["2026-09-30T14:02:12.018448+00:00", "trade", 9.2, 300.0]
["2026-09-30T14:02:12.018455+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:12.018461+00:00", "trade", 9.2, 114.0]
["2026-09-30T14:02:12.018465+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:12.018471+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:12.018478+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:12.018484+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:12.018491+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:12.018498+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:12.018505+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:12.018513+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:12.018571+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:12.018578+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:12.018585+00:00", "quote", 9.2, 9.2]
["2026-09-30T14:02:12.018592+00:00", "quote", 9.2, 9.2]
["2026-09-30T14:02:12.018598+00:00", "quote", 9.2, 9.2]
["2026-09-30T14:02:12.018606+00:00", "quote", 9.2, 9.2]
["2026-09-30T14:02:12.018613+00:00", "quote", 9.2, 9.2]
["2026-09-30T14:02:12.018619+00:00", "quote", 9.2, 9.2]
["2026-09-30T14:02:12.018626+00:00", "quote", 9.2, 9.2]
["2026-09-30T14:02:12.018639+00:00", "quote", 9.2, 9.2]
["2026-09-30T14:02:12.018645+00:00", "quote", 9.2, 9.2]
["2026-09-30T14:02:12.018651+00:00", "quote", 9.2, 9.2]
["2026-09-30T14:02:12.018674+00:00", "trade", 9.2, 187.0]
["2026-09-30T14:02:12.018676+00:00", "trade", 9.2, 100.0]
["2026-09-30T14:02:12.018676+00:00", "trade", 9.2, 6.0]
["2026-09-30T14:02:12.018814+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:02:12.018886+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:02:12.018893+00:00", "quote", 9.2, 9.2]
["2026-09-30T14:02:12.018966+00:00", "quote", 9.2, 9.2]
["2026-09-30T14:02:12.018967+00:00", "trade", 9.2, 600.0]
["2026-09-30T14:02:12.018967+00:00", "trade", 9.2, 100.0]
["2026-09-30T14:02:12.018967+00:00", "trade", 9.2, 172.0]
["2026-09-30T14:02:12.018973+00:00", "quote", 9.2, 9.2]
["2026-09-30T14:02:12.018979+00:00", "quote", 9.2, 9.2]
["2026-09-30T14:02:12.018983+00:00", "trade", 9.2, 100.0]
["2026-09-30T14:02:12.018994+00:00", "trade", 9.2, 28.0]
["2026-09-30T14:02:12.018996+00:00", "trade", 9.2, 100.0]
["2026-09-30T14:02:12.018997+00:00", "trade", 9.2, 200.0]
["2026-09-30T14:02:12.018998+00:00", "trade", 9.2, 337.0]
["2026-09-30T14:02:12.019001+00:00", "trade", 9.2, 200.0]
["2026-09-30T14:02:12.019001+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:02:12.019001+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:02:12.019003+00:00", "trade", 9.2, 1.0]
["2026-09-30T14:02:12.019009+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:02:12.019017+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:02:12.019024+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:02:12.019053+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:02:12.019060+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:02:12.019066+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:02:12.019087+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:02:12.019099+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:02:12.019101+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:02:12.019108+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:02:12.019114+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:02:12.019121+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:02:12.019127+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:02:12.019140+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:02:12.019146+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:02:12.019161+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:02:12.019168+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:02:12.019172+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:02:12.019175+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:02:12.019189+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:02:12.019225+00:00", "trade", 9.2, 200.0]
["2026-09-30T14:02:12.019262+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:02:12.019297+00:00", "trade", 9.2, 100.0]
["2026-09-30T14:02:12.019315+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:02:12.019368+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:02:12.019405+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:02:12.019422+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:02:12.019447+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:02:12.019531+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:02:12.019540+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:02:12.019590+00:00", "trade", 9.2, 100.0]
["2026-09-30T14:02:12.019591+00:00", "trade", 9.2, 300.0]
["2026-09-30T14:02:12.019594+00:00", "trade", 9.2, 200.0]
["2026-09-30T14:02:12.019611+00:00", "trade", 9.2, 200.0]
["2026-09-30T14:02:12.019618+00:00", "trade", 9.2, 100.0]
["2026-09-30T14:02:12.019642+00:00", "trade", 9.211, 40.0]
["2026-09-30T14:02:12.019670+00:00", "trade", 9.2, 200.0]
["2026-09-30T14:02:12.019670+00:00", "quote", 9.19, 9.21]
["2026-09-30T14:02:12.019753+00:00", "quote", 9.19, 9.21]
["2026-09-30T14:02:12.019761+00:00", "quote", 9.19, 9.21]
["2026-09-30T14:02:12.019802+00:00", "quote", 9.19, 9.21]
["2026-09-30T14:02:12.019822+00:00", "quote", 9.19, 9.21]
["2026-09-30T14:02:12.019865+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:12.019882+00:00", "trade", 9.2048, 40.0]
["2026-09-30T14:02:12.020077+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:12.020262+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:12.020342+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:12.020344+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:12.021411+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:12.021447+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:12.022108+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:12.022149+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:12.022307+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:12.023958+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:12.034415+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:12.119707+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:12.120155+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:12.986195+00:00", "trade", 9.21, 1800.0]
["2026-09-30T14:02:12.987007+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:13.054483+00:00", "trade", 9.205, 700.0]
["2026-09-30T14:02:13.930348+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:13.930942+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:13.931449+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:13.931516+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:13.931915+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:13.931967+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:13.982380+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:14.020522+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:14.021405+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:14.101386+00:00", "trade", 9.1265, 17.0]
["2026-09-30T14:02:14.770497+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:15.081586+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:15.084277+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:15.086291+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:15.982720+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:15.983176+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:15.983587+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:16.300347+00:00", "trade", 9.205, 25.0]
["2026-09-30T14:02:16.300358+00:00", "trade", 9.2, 25.0]
["2026-09-30T14:02:16.300687+00:00", "trade", 9.205, 100.0]
["2026-09-30T14:02:16.300689+00:00", "trade", 9.205, 250.0]
["2026-09-30T14:02:16.300700+00:00", "trade", 9.205, 100.0]
["2026-09-30T14:02:16.300952+00:00", "trade", 9.205, 100.0]
["2026-09-30T14:02:16.300955+00:00", "trade", 9.205, 100.0]
["2026-09-30T14:02:16.302351+00:00", "trade", 9.205, 175.0]
["2026-09-30T14:02:16.327554+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:16.338918+00:00", "trade", 9.21, 100.0]
["2026-09-30T14:02:16.338957+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:16.339626+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:16.624181+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:16.624190+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:16.624217+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:16.624732+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:16.624788+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:16.624790+00:00", "trade", 9.21, 47.0]
["2026-09-30T14:02:16.624792+00:00", "trade", 9.21, 62.0]
["2026-09-30T14:02:16.624809+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:16.624823+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:16.624829+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:16.624836+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:16.624843+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:16.624849+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:16.624856+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:16.624863+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:16.624870+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:16.624875+00:00", "trade", 9.21, 100.0]
["2026-09-30T14:02:16.624878+00:00", "trade", 9.21, 100.0]
["2026-09-30T14:02:16.624878+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:16.624879+00:00", "trade", 9.21, 100.0]
["2026-09-30T14:02:16.624885+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:16.624893+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:16.624901+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:16.624908+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:16.624915+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:16.624924+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:16.624954+00:00", "trade", 9.21, 11.0]
["2026-09-30T14:02:16.624956+00:00", "trade", 9.21, 1.0]
["2026-09-30T14:02:16.624957+00:00", "trade", 9.21, 97.0]
["2026-09-30T14:02:16.624985+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:16.624988+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:16.625079+00:00", "trade", 9.21, 103.0]
["2026-09-30T14:02:16.625079+00:00", "quote", 9.2, 9.22]
["2026-09-30T14:02:16.625101+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:16.625109+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:16.625112+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:02:16.625116+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:02:16.625122+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:02:16.625129+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:02:16.625137+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:02:16.625143+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:02:16.625150+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:02:16.625156+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:02:16.625163+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:02:16.625169+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:02:16.625176+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:02:16.625188+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:02:16.625253+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:16.625318+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:16.625352+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:16.625396+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:16.625501+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:16.625508+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:16.625577+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:16.625596+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:16.625642+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:16.625764+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:16.625782+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:16.625875+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:16.627646+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:16.629859+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:16.629881+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:16.630500+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:16.661752+00:00", "quote", 9.21, 9.23]
["2026-09-30T14:02:16.662212+00:00", "quote", 9.21, 9.23]
["2026-09-30T14:02:16.662272+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:16.662306+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:16.662740+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:16.662761+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:16.687640+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:17.152828+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:17.155861+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:17.156975+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:17.353668+00:00", "trade", 9.0933, 300.0]
["2026-09-30T14:02:17.354454+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:17.354460+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:17.724519+00:00", "trade", 9.21, 183.0]
["2026-09-30T14:02:17.724523+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:17.725023+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:17.725078+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:17.739789+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:17.745627+00:00", "trade", 9.21, 200.0]
["2026-09-30T14:02:17.745674+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:17.745680+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:17.745687+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:17.745694+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:17.746006+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:17.746016+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:17.746030+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:02:17.746034+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:02:17.746038+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:02:17.746045+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:02:17.746053+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:02:17.746060+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:02:17.746066+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:02:17.746073+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:02:17.746080+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:02:17.746093+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:02:17.746100+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:02:17.746107+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:02:17.746110+00:00", "trade", 9.21, 20.0]
["2026-09-30T14:02:17.746111+00:00", "trade", 9.21, 200.0]
["2026-09-30T14:02:17.746111+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:17.746113+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:17.746174+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:17.746326+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:17.746361+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:17.746477+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:17.746504+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:17.746538+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:17.746921+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:17.746954+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:17.746960+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:17.747423+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:17.754583+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:17.776691+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:17.776713+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:17.777442+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:17.846818+00:00", "trade", 9.205, 100.0]
["2026-09-30T14:02:17.846936+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:18.277056+00:00", "trade", 9.205, 1.0]
["2026-09-30T14:02:18.630363+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:19.153988+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:19.153995+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:19.240078+00:00", "trade", 9.205, 1200.0]
["2026-09-30T14:02:19.240667+00:00", "trade", 9.2064, 43.0]
["2026-09-30T14:02:21.074221+00:00", "quote", 9.2, 9.22]
["2026-09-30T14:02:21.074565+00:00", "quote", 9.2, 9.22]
["2026-09-30T14:02:21.074588+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:21.074591+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:02:21.074615+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:02:21.074912+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:02:21.074982+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:02:21.074993+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:21.075058+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:21.075059+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:21.075066+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:21.075113+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:21.075156+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:21.075162+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:21.075310+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:21.075462+00:00", "quote", 9.2, 9.22]
["2026-09-30T14:02:21.075473+00:00", "quote", 9.2, 9.22]
["2026-09-30T14:02:21.075501+00:00", "quote", 9.2, 9.22]
["2026-09-30T14:02:21.075526+00:00", "quote", 9.2, 9.22]
["2026-09-30T14:02:21.075915+00:00", "quote", 9.2, 9.22]
["2026-09-30T14:02:21.075922+00:00", "quote", 9.2, 9.22]
["2026-09-30T14:02:21.075930+00:00", "quote", 9.2, 9.22]
["2026-09-30T14:02:21.076373+00:00", "quote", 9.2, 9.22]
["2026-09-30T14:02:21.109188+00:00", "quote", 9.2, 9.22]
["2026-09-30T14:02:21.109847+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:21.110349+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:21.110370+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:21.110382+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:21.110595+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:21.110604+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:21.110833+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:21.110843+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:21.130700+00:00", "trade", 9.1193, 200.0]
["2026-09-30T14:02:21.519401+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:21.519883+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:21.519891+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:21.520320+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:21.520761+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:21.890381+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:21.890839+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:22.007463+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:22.007489+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:22.007977+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:22.120331+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:22.120838+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:22.120855+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:22.153370+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:22.153734+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:22.153902+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:22.154182+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:22.154666+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:22.154713+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:22.154745+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:22.155648+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:22.184057+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:22.184071+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:22.184099+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:22.184600+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:22.184741+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:22.184788+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:22.184808+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:22.184816+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:22.184824+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:22.185000+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:22.185041+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:22.185053+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:22.185863+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:22.186336+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:22.186379+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:22.188049+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:22.188089+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:22.225486+00:00", "quote", 9.2, 9.22]
["2026-09-30T14:02:22.225938+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:22.225945+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:22.225966+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:22.225992+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:22.226062+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:22.226671+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:22.227005+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:22.227243+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:22.227476+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:22.227483+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:22.227968+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:22.343229+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:22.343255+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:22.343928+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:22.344719+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:22.656630+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:22.656644+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:22.656927+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:22.656996+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:22.657895+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:22.687657+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:22.688363+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:22.788888+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:23.277845+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:23.277870+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:23.278366+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:23.341349+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:23.341826+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:23.500149+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:23.500605+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:23.501051+00:00", "quote", 9.2, 9.22]
["2026-09-30T14:02:23.501061+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:23.501104+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:23.501126+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:23.501131+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:23.501399+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:23.501585+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:23.501637+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:23.501776+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:23.502801+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:24.053887+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:24.053941+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:24.054753+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:24.360674+00:00", "trade", 9.2023, 2.0]
["2026-09-30T14:02:24.361989+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:24.394251+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:24.394262+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:24.966230+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:25.521010+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:25.930808+00:00", "trade", 9.2, 46.0]
["2026-09-30T14:02:25.931594+00:00", "trade", 9.205, 300.0]
["2026-09-30T14:02:25.932122+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:25.932237+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:25.933219+00:00", "trade", 9.2, 154.0]
["2026-09-30T14:02:25.933933+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:25.934008+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:25.934965+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:25.935442+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:25.945631+00:00", "trade", 9.205, 100.0]
["2026-09-30T14:02:25.946182+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:26.237891+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:26.238075+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:26.238358+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:26.238510+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:26.238823+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:26.313478+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:27.015642+00:00", "trade", 9.2003, 1000.0]
["2026-09-30T14:02:27.016462+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:27.286533+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:27.286559+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:27.286721+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:27.498597+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:27.498915+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:27.499342+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:27.499354+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:27.499373+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:27.499750+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:27.761598+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:27.761842+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:27.761868+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:27.765032+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:27.782183+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:28.126399+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:28.126471+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:28.126661+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:28.127627+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:28.127865+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:28.133301+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:28.227390+00:00", "trade", 9.1519, 37.0]
["2026-09-30T14:02:28.272531+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:28.273001+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:28.277297+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:28.292675+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:28.586947+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:28.586972+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:28.587474+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:28.587932+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:29.522763+00:00", "trade", 9.205, 51.0]
["2026-09-30T14:02:29.523516+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:29.523523+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:29.523921+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:29.524016+00:00", "quote", 9.2, 9.22]
["2026-09-30T14:02:29.524021+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:29.524049+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:29.524073+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:29.525022+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:29.525411+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:29.525421+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:29.525494+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:29.740305+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:29.740337+00:00", "trade", 9.21, 1.0]
["2026-09-30T14:02:29.740337+00:00", "trade", 9.21, 200.0]
["2026-09-30T14:02:29.740387+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:29.740395+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:29.740402+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:29.740409+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:29.740415+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:02:29.740792+00:00", "quote", 9.2, 9.22]
["2026-09-30T14:02:29.740804+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:29.740814+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:29.740822+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:29.740831+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:29.740838+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:29.740844+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:29.740851+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:29.740858+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:29.741187+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:29.741264+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:29.741271+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:29.741328+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:29.741477+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:29.741745+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:29.741806+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:29.743704+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:29.773816+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:29.830043+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:30.245350+00:00", "trade", 9.215, 6.0]
["2026-09-30T14:02:30.576536+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:30.576785+00:00", "quote", 9.21, 9.23]
["2026-09-30T14:02:30.577080+00:00", "quote", 9.21, 9.23]
["2026-09-30T14:02:30.577232+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:30.577313+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:30.577331+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:30.577377+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:30.577390+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:30.577565+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:30.577570+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:02:30.577870+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:02:30.577880+00:00", "quote", 9.21, 9.23]
["2026-09-30T14:02:30.577936+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:30.578042+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:30.578050+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:30.578146+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:30.578256+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:30.578371+00:00", "trade", 9.22, 1.0]
["2026-09-30T14:02:30.578372+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:30.578390+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:30.578429+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:30.578446+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:30.578811+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:30.578822+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:30.578847+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:30.580898+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:30.583117+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:30.584441+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:30.584454+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:30.584466+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:30.584478+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:30.584536+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:02:30.584968+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:02:30.585145+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:30.585154+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:30.585459+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:30.585575+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:30.585978+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:30.586235+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:02:30.614767+00:00", "quote", 9.21, 9.23]
["2026-09-30T14:02:30.614811+00:00", "quote", 9.21, 9.23]
["2026-09-30T14:02:30.615120+00:00", "quote", 9.21, 9.23]
["2026-09-30T14:02:30.615198+00:00", "quote", 9.21, 9.23]
["2026-09-30T14:02:30.615214+00:00", "quote", 9.21, 9.23]
["2026-09-30T14:02:30.615230+00:00", "quote", 9.21, 9.23]
["2026-09-30T14:02:30.615303+00:00", "quote", 9.21, 9.23]
["2026-09-30T14:02:30.615645+00:00", "quote", 9.21, 9.23]
["2026-09-30T14:02:30.615757+00:00", "quote", 9.21, 9.23]
["2026-09-30T14:02:30.616897+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:30.617349+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:30.617367+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:30.617773+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:30.617794+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:30.618029+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:30.618053+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:30.618301+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:30.626458+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:30.816947+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:30.816963+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:30.817340+00:00", "quote", 9.21, 9.23]
["2026-09-30T14:02:30.817343+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:30.817774+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:30.817781+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:30.817812+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:30.818735+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:30.956985+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:30.957394+00:00", "quote", 9.21, 9.23]
["2026-09-30T14:02:30.957401+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:30.957822+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:30.957830+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:30.957884+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:30.958785+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:30.961076+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:30.961121+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:30.978202+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:02:30.978209+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:02:30.978284+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:02:30.990978+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:02:31.623946+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:31.624042+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:31.625064+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:31.625517+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:31.625862+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:31.627284+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:31.717765+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:31.943817+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:31.944115+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:31.945357+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:31.946276+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:31.946838+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:32.029536+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:32.189913+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:32.190417+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:32.190954+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:32.190983+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:32.191617+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:32.191766+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:32.191922+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:32.192511+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:32.192575+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:32.260700+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:32.261211+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:32.261633+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:32.261879+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:32.270420+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:32.294940+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:32.460644+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:32.461203+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:32.461229+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:32.461738+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:32.461795+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:32.461839+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:32.462075+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:32.462367+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:32.463383+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:32.463414+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:32.463849+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:32.519177+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:32.519872+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:32.519880+00:00", "trade", 9.23, 108.0]
["2026-09-30T14:02:32.519880+00:00", "quote", 9.22, 9.24]
["2026-09-30T14:02:32.519943+00:00", "quote", 9.22, 9.24]
["2026-09-30T14:02:32.520439+00:00", "quote", 9.22, 9.24]
["2026-09-30T14:02:32.520471+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:32.520534+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:32.520564+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:02:32.520689+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:32.520695+00:00", "trade", 9.23, 6.0]
["2026-09-30T14:02:32.520758+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:32.520765+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:32.520772+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:32.520778+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:32.520799+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:32.521177+00:00", "trade", 9.23, 56.0]
["2026-09-30T14:02:32.521250+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:32.521406+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:32.521426+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:32.521700+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:32.525721+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:32.527760+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:32.527789+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:32.546787+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:32.546812+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:32.547312+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:32.547745+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:32.551996+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:32.910184+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:32.980041+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:32.987218+00:00", "trade", 9.23, 6.0]
["2026-09-30T14:02:32.987675+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:32.987761+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:32.990369+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:32.990434+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:33.043716+00:00", "trade", 9.23, 7.0]
["2026-09-30T14:02:33.043718+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:33.044099+00:00", "quote", 9.22, 9.24]
["2026-09-30T14:02:33.044152+00:00", "quote", 9.22, 9.24]
["2026-09-30T14:02:33.044234+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:33.044235+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:02:33.044279+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:02:33.044291+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:02:33.044292+00:00", "trade", 9.23, 200.0]
["2026-09-30T14:02:33.044298+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:02:33.044318+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:02:33.044565+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:33.044611+00:00", "quote", 9.22, 9.24]
["2026-09-30T14:02:33.044613+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:33.044805+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:02:33.044813+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:02:33.044820+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:02:33.044827+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:02:33.044834+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:02:33.044843+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:02:33.044844+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:02:33.044875+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:02:33.044889+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:02:33.044890+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:33.044922+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:02:33.044957+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:02:33.044966+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:02:33.044967+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:33.045013+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:02:33.045095+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:02:33.045098+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:02:33.045124+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:02:33.045139+00:00", "trade", 9.23, 15.0]
["2026-09-30T14:02:33.045160+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:02:33.045172+00:00", "trade", 9.23, 30.0]
["2026-09-30T14:02:33.045205+00:00", "trade", 9.23, 200.0]
["2026-09-30T14:02:33.045346+00:00", "trade", 9.23, 30.0]
["2026-09-30T14:02:33.045442+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:02:33.045453+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:02:33.045471+00:00", "trade", 9.23, 36.0]
["2026-09-30T14:02:33.045945+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:02:33.045968+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:02:33.046046+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:33.046152+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:33.046463+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:33.046471+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:33.046524+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:33.046590+00:00", "trade", 9.23, 200.0]
["2026-09-30T14:02:33.046643+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:33.047008+00:00", "quote", 9.22, 9.24]
["2026-09-30T14:02:33.047375+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:33.047800+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:33.048079+00:00", "quote", 9.22, 9.24]
["2026-09-30T14:02:33.048306+00:00", "quote", 9.22, 9.24]
["2026-09-30T14:02:33.048555+00:00", "quote", 9.22, 9.24]
["2026-09-30T14:02:33.050940+00:00", "quote", 9.22, 9.24]
["2026-09-30T14:02:33.051395+00:00", "trade", 9.2081, 36.0]
["2026-09-30T14:02:33.072026+00:00", "quote", 9.22, 9.24]
["2026-09-30T14:02:33.082003+00:00", "trade", 9.23, 350.0]
["2026-09-30T14:02:33.158784+00:00", "trade", 9.24, 1655.0]
["2026-09-30T14:02:33.159562+00:00", "quote", 9.22, 9.24]
["2026-09-30T14:02:33.730489+00:00", "trade", 9.23, 24.0]
["2026-09-30T14:02:33.734071+00:00", "trade", 9.23, 350.0]
["2026-09-30T14:02:33.734520+00:00", "quote", 9.22, 9.24]
["2026-09-30T14:02:33.734563+00:00", "quote", 9.22, 9.24]
["2026-09-30T14:02:33.734907+00:00", "quote", 9.22, 9.24]
["2026-09-30T14:02:33.734910+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:33.734958+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:33.734966+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:33.735006+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:33.735018+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:33.736474+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:33.736499+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:33.739438+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:33.739527+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:33.740941+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:33.741420+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:33.790019+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:33.792956+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:33.793276+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:33.793301+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:33.793837+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:33.793992+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:33.796597+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:33.985127+00:00", "trade", 9.24, 1.0]
["2026-09-30T14:02:33.985519+00:00", "trade", 9.24, 1.0]
["2026-09-30T14:02:34.126721+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:02:34.126724+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:02:34.126766+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:02:34.126773+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:02:34.126780+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:02:34.126786+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:02:34.126797+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:02:34.126820+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:02:34.126825+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:02:34.126832+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:02:34.126896+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:02:34.126990+00:00", "trade", 9.23, 200.0]
["2026-09-30T14:02:34.127001+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:02:34.127006+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:02:34.127035+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:34.127462+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:34.127489+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:34.127783+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:34.127993+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:34.128019+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:34.128541+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:34.128941+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:34.130174+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:34.164683+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:34.165347+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:34.210595+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:34.303548+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:34.304001+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:34.304010+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:34.430495+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:34.430945+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:34.430991+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:34.431433+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:34.665705+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:34.666171+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:34.803035+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:34.803042+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:34.809823+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:34.809875+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:34.810255+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:34.810409+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:34.810902+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:34.810914+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:34.810933+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:34.811357+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:34.813523+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:34.867269+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:34.867587+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:34.940547+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:34.970949+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:35.202389+00:00", "trade", 9.2244, 2500.0]
["2026-09-30T14:02:35.203011+00:00", "trade", 9.2304, 41.0]
["2026-09-30T14:02:35.462422+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:35.462458+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:02:35.501954+00:00", "quote", 9.22, 9.24]
["2026-09-30T14:02:35.502021+00:00", "trade", 9.23, 400.0]
["2026-09-30T14:02:35.502262+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:02:35.502301+00:00", "quote", 9.22, 9.24]
["2026-09-30T14:02:35.502326+00:00", "quote", 9.22, 9.24]
["2026-09-30T14:02:35.502432+00:00", "trade", 9.23, 369.0]
["2026-09-30T14:02:35.502466+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:02:35.502566+00:00", "trade", 9.23, 31.0]
["2026-09-30T14:02:35.502575+00:00", "trade", 9.23, 400.0]
["2026-09-30T14:02:35.502618+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:02:35.502621+00:00", "quote", 9.22, 9.24]
["2026-09-30T14:02:35.502628+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:02:35.503076+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:02:35.503242+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:02:35.503466+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:02:35.503468+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:02:35.503469+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:02:35.503471+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:02:35.503471+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:02:35.503594+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:02:35.503705+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:02:35.505431+00:00", "trade", 9.23, 175.0]
["2026-09-30T14:02:35.506679+00:00", "trade", 9.23, 24.0]
["2026-09-30T14:02:35.507139+00:00", "trade", 9.23, 76.0]
["2026-09-30T14:02:35.507169+00:00", "trade", 9.23, 274.0]
["2026-09-30T14:02:35.507755+00:00", "trade", 9.2181, 40.0]
["2026-09-30T14:02:35.520204+00:00", "trade", 9.23, 50.0]
["2026-09-30T14:02:35.521224+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:02:35.523630+00:00", "trade", 9.23, 175.0]
["2026-09-30T14:02:35.524338+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:35.524529+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:35.524550+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:35.525484+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:35.525937+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:35.525948+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:35.564271+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:35.564280+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:35.565337+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:35.565798+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:35.566249+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:35.566334+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:35.566828+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:35.567285+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:35.567741+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:35.674883+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:35.819120+00:00", "quote", 9.22, 9.24]
["2026-09-30T14:02:35.819145+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:35.819427+00:00", "trade", 9.23, 200.0]
["2026-09-30T14:02:35.819485+00:00", "quote", 9.22, 9.24]
["2026-09-30T14:02:35.819490+00:00", "trade", 9.23, 126.0]
["2026-09-30T14:02:35.819492+00:00", "trade", 9.23, 126.0]
["2026-09-30T14:02:35.819502+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:35.819550+00:00", "trade", 9.23, 50.0]
["2026-09-30T14:02:35.819552+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:02:35.819561+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:35.819568+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:35.819574+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:35.819581+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:35.819634+00:00", "trade", 9.23, 200.0]
["2026-09-30T14:02:35.819762+00:00", "trade", 9.23, 200.0]
["2026-09-30T14:02:35.820005+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:35.820017+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:35.820106+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:35.820175+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:35.826259+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:35.826841+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:35.826861+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:35.826868+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:35.826888+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:35.827275+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:35.827348+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:35.849761+00:00", "trade", 9.235, 100.0]
["2026-09-30T14:02:35.849931+00:00", "trade", 9.235, 100.0]
["2026-09-30T14:02:35.850050+00:00", "trade", 9.235, 100.0]
["2026-09-30T14:02:35.850386+00:00", "trade", 9.235, 226.0]
["2026-09-30T14:02:35.850407+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:35.850658+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:35.851635+00:00", "trade", 9.235, 100.0]
["2026-09-30T14:02:35.851681+00:00", "trade", 9.235, 100.0]
["2026-09-30T14:02:35.851766+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:35.851918+00:00", "trade", 9.235, 100.0]
["2026-09-30T14:02:35.852228+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:35.856209+00:00", "trade", 9.235, 175.0]
["2026-09-30T14:02:35.856315+00:00", "trade", 9.235, 25.0]
["2026-09-30T14:02:35.856708+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:35.856850+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:35.856997+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:35.857200+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:35.857205+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:35.857210+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:35.857305+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:35.857736+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:35.870664+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:35.871121+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:35.890802+00:00", "trade", 9.235, 100.0]
["2026-09-30T14:02:35.891078+00:00", "trade", 9.235, 100.0]
["2026-09-30T14:02:35.891090+00:00", "trade", 9.235, 70.0]
["2026-09-30T14:02:35.891397+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:35.891423+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:35.892026+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:35.892099+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:35.893043+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:35.921899+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:35.922103+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:35.922399+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:35.922410+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:35.922532+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:35.922825+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:35.923019+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:35.923110+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:35.923418+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:35.988205+00:00", "trade", 9.235, 100.0]
["2026-09-30T14:02:35.988974+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:35.989892+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:35.990339+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:37.023744+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:37.024011+00:00", "trade", 9.24, 10.0]
["2026-09-30T14:02:37.024183+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:37.024308+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:37.024603+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:37.024711+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:37.072335+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:37.210947+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:40.020543+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:40.098737+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:40.246576+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:40.251480+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:41.617079+00:00", "trade", 9.2323, 237.0]
["2026-09-30T14:02:41.617887+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:41.893176+00:00", "trade", 9.236, 500.0]
["2026-09-30T14:02:42.061647+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:44.208804+00:00", "trade", 9.2391, 150.0]
["2026-09-30T14:02:44.209426+00:00", "trade", 9.2318, 40.0]
["2026-09-30T14:02:45.835175+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:45.835201+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:45.835716+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:46.374470+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:47.077605+00:00", "trade", 9.235, 54.0]
["2026-09-30T14:02:47.089864+00:00", "trade", 9.235, 46.0]
["2026-09-30T14:02:47.105946+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:02:47.106806+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:47.400298+00:00", "trade", 9.2323, 1.0]
["2026-09-30T14:02:50.048250+00:00", "trade", 9.2398, 50.0]
["2026-09-30T14:02:53.110900+00:00", "trade", 9.24, 300.0]
["2026-09-30T14:02:53.111849+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:53.111875+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:53.112475+00:00", "trade", 9.2395, 773.0]
["2026-09-30T14:02:53.114897+00:00", "trade", 9.24, 127.0]
["2026-09-30T14:02:53.128019+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:53.298258+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:53.298298+00:00", "trade", 9.24, 5.0]
["2026-09-30T14:02:53.298300+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:53.298528+00:00", "trade", 9.24, 1.0]
["2026-09-30T14:02:53.298529+00:00", "trade", 9.24, 200.0]
["2026-09-30T14:02:53.298593+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:53.298601+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:53.298608+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:53.298616+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:53.298625+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:53.298633+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:53.298646+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:53.298650+00:00", "trade", 9.24, 3737.0]
["2026-09-30T14:02:53.298650+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:53.298654+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:53.298661+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:02:53.298696+00:00", "trade", 9.24, 781.0]
["2026-09-30T14:02:53.298696+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:02:53.298704+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:02:53.298711+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:02:53.298718+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:02:53.298725+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:02:53.298732+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:02:53.298739+00:00", "trade", 9.24, 482.0]
["2026-09-30T14:02:53.298740+00:00", "trade", 9.24, 800.0]
["2026-09-30T14:02:53.298741+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:02:53.298755+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:02:53.298770+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:02:53.298777+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:02:53.298786+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:02:53.298792+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:02:53.298802+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:02:53.298810+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:02:53.298820+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:02:53.298827+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:02:53.298850+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:02:53.298866+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:02:53.298874+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:02:53.298888+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:02:53.298898+00:00", "trade", 9.24, 1.0]
["2026-09-30T14:02:53.298934+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:02:53.298942+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:02:53.298971+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:02:53.299140+00:00", "trade", 9.24, 6.0]
["2026-09-30T14:02:53.299153+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:02:53.299162+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:02:53.299206+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:02:53.299221+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:02:53.299395+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:02:53.299476+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:02:53.302051+00:00", "trade", 9.2397, 40.0]
["2026-09-30T14:02:53.303550+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:02:53.311347+00:00", "trade", 9.245, 400.0]
["2026-09-30T14:02:53.325085+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:02:53.525918+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:02:53.527578+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:02:53.527820+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:02:53.527847+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:02:53.527890+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:02:53.630757+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:02:53.695992+00:00", "trade", 9.243, 500.0]
["2026-09-30T14:02:53.764485+00:00", "trade", 9.2426, 1000.0]
["2026-09-30T14:02:53.983781+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:02:53.983803+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:02:53.984001+00:00", "trade", 9.25, 120.0]
["2026-09-30T14:02:53.984121+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:02:53.984233+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:02:53.984238+00:00", "trade", 9.24, 427.0]
["2026-09-30T14:02:53.984267+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:02:53.984321+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:02:53.984471+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:02:53.984481+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:02:53.984482+00:00", "quote", 9.23, 9.25]
["2026-09-30T14:02:53.984484+00:00", "trade", 9.24, 200.0]
["2026-09-30T14:02:53.984501+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:53.984508+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:53.984515+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:53.984522+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:53.984535+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:53.984542+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:53.984549+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:53.984555+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:53.984562+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:53.984568+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:53.984579+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:02:53.984580+00:00", "trade", 9.24, 33.0]
["2026-09-30T14:02:53.984582+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:53.984588+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:53.984595+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:02:53.984652+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:02:53.984659+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:02:53.984666+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:02:53.984688+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:02:53.984816+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:02:53.984843+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:02:53.984875+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:02:53.984910+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:02:53.984978+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:02:53.984988+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:02:53.985032+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:02:53.985062+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:02:53.985066+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:02:53.985070+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:02:53.985090+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:02:53.985096+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:53.985208+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:53.985232+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:53.985317+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:53.985343+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:53.985530+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:53.985540+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:53.985718+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:53.989536+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:54.035934+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:54.036845+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:54.084817+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:54.085512+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:54.680973+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:54.681001+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:54.709061+00:00", "trade", 9.235, 300.0]
["2026-09-30T14:02:54.817255+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:54.817324+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:54.819882+00:00", "trade", 9.2388, 1.0]
["2026-09-30T14:02:54.819998+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:55.600283+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:55.600550+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:57.783567+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:57.783928+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:57.783954+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:57.988862+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:58.021487+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:58.146289+00:00", "trade", 9.24, 1.0]
["2026-09-30T14:02:59.025685+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:59.025785+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:59.026746+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:59.027211+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:59.027258+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:59.295553+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:59.295987+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:59.647401+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:02:59.791212+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:01.100968+00:00", "trade", 9.2394, 500.0]
["2026-09-30T14:03:01.101711+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:01.995577+00:00", "trade", 9.23, 4800.0]
["2026-09-30T14:03:01.996202+00:00", "trade", 9.2364, 40.0]
["2026-09-30T14:03:01.996263+00:00", "trade", 9.2355, 57.0]
["2026-09-30T14:03:02.054615+00:00", "trade", 9.235, 700.0]
["2026-09-30T14:03:02.161609+00:00", "trade", 9.235, 100.0]
["2026-09-30T14:03:02.530983+00:00", "trade", 9.235, 1.0]
["2026-09-30T14:03:03.053388+00:00", "trade", 9.2346, 29.0]
["2026-09-30T14:03:03.772255+00:00", "trade", 9.23, 500.0]
["2026-09-30T14:03:03.772255+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:03.772256+00:00", "trade", 9.23, 4000.0]
["2026-09-30T14:03:03.772258+00:00", "trade", 9.23, 200.0]
["2026-09-30T14:03:03.772259+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:03:03.772262+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:03.772297+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:03.772304+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:03.772312+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:03.772319+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:03.772329+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:03.772336+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:03.772342+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:03.772344+00:00", "trade", 9.23, 7.0]
["2026-09-30T14:03:03.772345+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:03:03.772349+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:03.772355+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:03.772361+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:03.772367+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:03:03.772374+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:03:03.772381+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:03:03.772389+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:03:03.772396+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:03:03.772402+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:03:03.772409+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:03:03.772415+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:03:03.772422+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:03:03.772429+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:03:03.772435+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:03:03.772443+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:03:03.772449+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:03:03.772457+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:03:03.772461+00:00", "trade", 9.23, 7.0]
["2026-09-30T14:03:03.772463+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:03:03.772469+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:03:03.772483+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:03:03.772530+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:03:03.772545+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:03:03.772551+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:03:03.772565+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:03:03.772572+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:03:03.772623+00:00", "trade", 9.23, 10.0]
["2026-09-30T14:03:03.772632+00:00", "trade", 9.23, 200.0]
["2026-09-30T14:03:03.772632+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:03:03.772638+00:00", "trade", 9.23, 59.0]
["2026-09-30T14:03:03.772642+00:00", "trade", 9.23, 39.0]
["2026-09-30T14:03:03.772643+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:03:03.772652+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:03:03.772661+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:03:03.772678+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:03:03.772679+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:03.772684+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:03.772710+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:03.772756+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:03.772782+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:03.772941+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:03.772958+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:03.773012+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:03.773132+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:03.773144+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:03.773230+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:03.773269+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:03.773466+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:03.773667+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:03.773728+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:03.773892+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:03.774376+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:03.776313+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:03.776341+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:03.777325+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:03.777836+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:03.801680+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:03:03.801710+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:03.801866+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:03:03.802013+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:03:03.802408+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:03.802851+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:03.803311+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:03.803765+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:03.815018+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:03:03.815790+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:03.850462+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:03.873302+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:04.014665+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:04.014689+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:04.208193+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:04.236635+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:04.237088+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:05.048100+00:00", "trade", 9.225, 1.0]
["2026-09-30T14:03:05.409854+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:05.409875+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:05.409885+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:05.410318+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:05.410334+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:05.629297+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:05.629747+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:05.629773+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:05.747560+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:05.747620+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:05.747642+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:06.945347+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:06.945379+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:06.945801+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:06.945864+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:06.945872+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:06.945884+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:06.946252+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:06.946305+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:06.946319+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:06.946747+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:07.049380+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:07.118628+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:07.119154+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:08.106807+00:00", "trade", 9.225, 105.0]
["2026-09-30T14:03:08.106841+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:08.107435+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:08.107454+00:00", "trade", 9.2302, 40.0]
["2026-09-30T14:03:08.107535+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:08.107636+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:08.107882+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:08.124352+00:00", "quote", 9.22, 9.24]
["2026-09-30T14:03:08.124641+00:00", "quote", 9.22, 9.24]
["2026-09-30T14:03:08.124800+00:00", "quote", 9.22, 9.24]
["2026-09-30T14:03:08.124811+00:00", "quote", 9.22, 9.24]
["2026-09-30T14:03:08.124820+00:00", "quote", 9.22, 9.24]
["2026-09-30T14:03:08.125090+00:00", "quote", 9.22, 9.24]
["2026-09-30T14:03:08.125508+00:00", "quote", 9.22, 9.24]
["2026-09-30T14:03:08.125954+00:00", "quote", 9.22, 9.24]
["2026-09-30T14:03:08.128055+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:08.148409+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:08.150438+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:08.150767+00:00", "trade", 9.225, 75.0]
["2026-09-30T14:03:08.150909+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:08.150960+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:08.151542+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:08.245398+00:00", "quote", 9.22, 9.24]
["2026-09-30T14:03:08.245537+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:08.245554+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:08.245573+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:08.246149+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:08.514491+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:08.514953+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:08.668046+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:08.749485+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:08.749513+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:08.750014+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:08.750249+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:08.751138+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:08.751251+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:08.849264+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:08.947985+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:08.948516+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:09.069723+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:09.258501+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:09.259067+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:09.271682+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:09.983266+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:10.038798+00:00", "trade", 9.23, 700.0]
["2026-09-30T14:03:10.039499+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:10.039589+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:10.040369+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:10.054877+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:10.055017+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:10.560692+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:10.566492+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:10.813051+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:10.813497+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:11.393982+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:11.399493+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:11.400126+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:11.445495+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:11.457863+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:11.474382+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:11.657263+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:11.657352+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:11.658107+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:11.817802+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:11.870979+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:11.871433+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:12.018015+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:12.018186+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:12.218671+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:12.369836+00:00", "trade", 9.22, 1.0]
["2026-09-30T14:03:12.620498+00:00", "trade", 9.2201, 5000.0]
["2026-09-30T14:03:12.620795+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:12.620815+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:12.620874+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:12.621325+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:12.621367+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:12.621813+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:12.621838+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:12.621849+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:12.622289+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:12.627151+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:13.952371+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:14.612553+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:14.613022+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:14.613430+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:18.055805+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:18.055812+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:18.056345+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:18.070421+00:00", "trade", 9.225, 350.0]
["2026-09-30T14:03:18.070614+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:18.071045+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:18.071496+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:18.076315+00:00", "trade", 9.225, 59.0]
["2026-09-30T14:03:18.140755+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:18.141276+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:18.141928+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:18.141950+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:18.221224+00:00", "trade", 9.2299, 100.0]
["2026-09-30T14:03:18.221648+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:18.221978+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:18.282413+00:00", "trade", 9.225, 10.0]
["2026-09-30T14:03:18.292324+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:18.292836+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:18.293297+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:18.293735+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:18.293752+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:18.318499+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:18.419727+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:18.464007+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:18.464015+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:18.464468+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:18.464905+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:18.677364+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:18.677371+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:18.677798+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:18.678237+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:18.755622+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:18.755704+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:19.048442+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:03:19.048776+00:00", "trade", 9.225, 10.0]
["2026-09-30T14:03:19.058407+00:00", "trade", 9.23, 10.0]
["2026-09-30T14:03:19.058768+00:00", "trade", 9.23, 1.0]
["2026-09-30T14:03:19.059393+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:19.059400+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:19.062203+00:00", "trade", 9.225, 51.0]
["2026-09-30T14:03:19.074991+00:00", "trade", 9.225, 49.0]
["2026-09-30T14:03:19.089862+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:03:19.090079+00:00", "trade", 9.225, 200.0]
["2026-09-30T14:03:19.090505+00:00", "trade", 9.2219, 40.0]
["2026-09-30T14:03:19.177162+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:19.177699+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:19.260242+00:00", "trade", 9.22, 10.0]
["2026-09-30T14:03:19.616027+00:00", "trade", 9.2214, 11.0]
["2026-09-30T14:03:19.739292+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:19.739757+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:19.740257+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:19.740283+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:19.740773+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:20.201744+00:00", "trade", 9.22, 1.0]
["2026-09-30T14:03:20.396970+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:20.397432+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:20.501578+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:20.501602+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:20.529770+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:20.635398+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:21.014695+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:21.015147+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:21.015155+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:21.015602+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:21.017786+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:21.017802+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:21.018235+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:21.125704+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:21.147256+00:00", "trade", 9.225, 6.0]
["2026-09-30T14:03:21.147828+00:00", "trade", 9.225, 4.0]
["2026-09-30T14:03:21.148121+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:21.148146+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:21.148205+00:00", "trade", 9.22, 29.0]
["2026-09-30T14:03:21.148274+00:00", "trade", 9.22, 200.0]
["2026-09-30T14:03:21.148307+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:03:21.148366+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:21.148397+00:00", "trade", 9.22, 3.0]
["2026-09-30T14:03:21.148453+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:21.148460+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:21.148464+00:00", "trade", 9.22, 97.0]
["2026-09-30T14:03:21.148465+00:00", "trade", 9.22, 200.0]
["2026-09-30T14:03:21.148467+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:21.148488+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:21.148492+00:00", "trade", 9.22, 500.0]
["2026-09-30T14:03:21.148492+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:21.148495+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:21.148502+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:21.148505+00:00", "trade", 9.22, 200.0]
["2026-09-30T14:03:21.148506+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:03:21.148509+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:21.148516+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:21.148518+00:00", "trade", 9.22, 200.0]
["2026-09-30T14:03:21.148523+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:21.148531+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:21.148537+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:21.148544+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:21.148551+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:21.148560+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:21.148566+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:21.148573+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:21.148581+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:21.148587+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:21.148594+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:21.148618+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:03:21.148626+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:03:21.148634+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:03:21.148640+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:03:21.148647+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:03:21.148661+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:03:21.148670+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:21.148673+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:21.148786+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:21.148819+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:21.148867+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:21.148890+00:00", "trade", 9.22, 25.0]
["2026-09-30T14:03:21.148892+00:00", "trade", 9.22, 20.0]
["2026-09-30T14:03:21.148906+00:00", "trade", 9.22, 1.0]
["2026-09-30T14:03:21.148961+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:21.148994+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:21.149027+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:21.149038+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:21.149046+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:21.149053+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:21.149056+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:21.149059+00:00", "trade", 9.22, 188.0]
["2026-09-30T14:03:21.149065+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:21.149075+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:21.149087+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:03:21.149128+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:21.149146+00:00", "trade", 9.22, 200.0]
["2026-09-30T14:03:21.149147+00:00", "trade", 9.22, 145.0]
["2026-09-30T14:03:21.149148+00:00", "trade", 9.22, 200.0]
["2026-09-30T14:03:21.149159+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:21.149168+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:21.149175+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:21.149182+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:21.149182+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:21.149185+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:03:21.149188+00:00", "trade", 9.22, 197.0]
["2026-09-30T14:03:21.149190+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:21.149197+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:21.149204+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:21.149206+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:03:21.149211+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:21.149218+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:21.149225+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:21.149233+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:03:21.149233+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:21.149240+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:21.149247+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:21.149253+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:03:21.149254+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:21.149258+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:03:21.149261+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:21.149267+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:21.149274+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:21.149281+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:21.149288+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:21.149295+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:21.149305+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:21.149308+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:21.149315+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:21.149319+00:00", "trade", 9.22, 80.0]
["2026-09-30T14:03:21.149342+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:21.149359+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:03:21.149366+00:00", "trade", 9.22, 6.0]
["2026-09-30T14:03:21.149367+00:00", "trade", 9.22, 5.0]
["2026-09-30T14:03:21.149367+00:00", "trade", 9.22, 94.0]
["2026-09-30T14:03:21.149391+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:21.149432+00:00", "trade", 9.22, 399.0]
["2026-09-30T14:03:21.149443+00:00", "trade", 9.22, 201.0]
["2026-09-30T14:03:21.149451+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:21.149463+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:21.149466+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:21.149479+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:21.149485+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:21.149491+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:03:21.149493+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:21.149550+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:21.149600+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:21.149629+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:21.149670+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:21.149676+00:00", "trade", 9.22, 600.0]
["2026-09-30T14:03:21.149682+00:00", "trade", 9.22, 10.0]
["2026-09-30T14:03:21.149689+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:21.149698+00:00", "trade", 9.22, 60.0]
["2026-09-30T14:03:21.149705+00:00", "trade", 9.22, 268.0]
["2026-09-30T14:03:21.149724+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:21.149740+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:21.149742+00:00", "trade", 9.22, 10.0]
["2026-09-30T14:03:21.149763+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:21.149801+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:21.150328+00:00", "trade", 9.22, 6.0]
["2026-09-30T14:03:21.150329+00:00", "trade", 9.22, 194.0]
["2026-09-30T14:03:21.150335+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:21.150617+00:00", "trade", 9.22, 2.0]
["2026-09-30T14:03:21.150891+00:00", "trade", 9.22, 1.0]
["2026-09-30T14:03:21.151105+00:00", "trade", 9.22, 400.0]
["2026-09-30T14:03:21.152662+00:00", "trade", 9.22, 175.0]
["2026-09-30T14:03:21.153458+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:21.153702+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:21.153753+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:21.153933+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:21.154170+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:21.154189+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:21.157256+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:21.158531+00:00", "trade", 9.225, 5.0]
["2026-09-30T14:03:21.165955+00:00", "trade", 9.22, 10.0]
["2026-09-30T14:03:21.179553+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:21.205140+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:21.205226+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:03:21.205655+00:00", "trade", 9.215, 100.0]
["2026-09-30T14:03:21.205665+00:00", "trade", 9.215, 100.0]
["2026-09-30T14:03:21.205669+00:00", "trade", 9.215, 150.0]
["2026-09-30T14:03:21.205684+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:21.205748+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:21.205756+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:21.205841+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:21.206131+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:21.206169+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:21.206287+00:00", "trade", 9.224, 40.0]
["2026-09-30T14:03:21.206353+00:00", "trade", 9.2199, 40.0]
["2026-09-30T14:03:21.206397+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:21.206459+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:21.207057+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:21.207069+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:21.207216+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:21.212508+00:00", "trade", 9.215, 150.0]
["2026-09-30T14:03:21.280084+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:21.280607+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:21.289269+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:21.457256+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:21.457263+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:21.457598+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:21.457705+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:21.457719+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:21.458152+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:21.458171+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:21.468039+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:21.625591+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:21.759711+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:21.759718+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:21.762103+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:21.762560+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:22.093659+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:22.093666+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:22.169765+00:00", "trade", 9.2199, 3000.0]
["2026-09-30T14:03:22.170558+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:22.170570+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:22.171008+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:22.187421+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:22.187439+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:22.197108+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:22.297588+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:22.763765+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:22.763787+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:22.964577+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:22.965031+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:23.086634+00:00", "trade", 9.215, 50.0]
["2026-09-30T14:03:23.090130+00:00", "trade", 9.215, 50.0]
["2026-09-30T14:03:23.528423+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:23.528880+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:23.528939+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:24.053786+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:24.054309+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:24.054769+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:24.055311+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:24.055798+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:24.056251+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:24.056261+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:24.063716+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:24.092504+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:24.126678+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:24.126886+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:24.127386+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:24.127397+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:24.127838+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:24.128379+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:24.128859+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:24.129260+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:24.129308+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:24.136842+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:24.206107+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:24.215634+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:24.292451+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:24.293191+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:24.443779+00:00", "trade", 9.215, 275.0]
["2026-09-30T14:03:24.444575+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:24.446735+00:00", "trade", 9.215, 250.0]
["2026-09-30T14:03:24.447602+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:24.573930+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:24.573953+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:24.584009+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:24.686709+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:25.492943+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:25.492951+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:25.493451+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:25.493900+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:25.959154+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:26.220671+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:26.220676+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:26.223636+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:26.230579+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:27.497200+00:00", "trade", 9.1245, 12.0]
["2026-09-30T14:03:27.498011+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:27.498480+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:27.647592+00:00", "trade", 9.215, 1.0]
["2026-09-30T14:03:27.655326+00:00", "trade", 9.21, 200.0]
["2026-09-30T14:03:27.655328+00:00", "trade", 9.21, 100.0]
["2026-09-30T14:03:27.655329+00:00", "trade", 9.21, 100.0]
["2026-09-30T14:03:27.655367+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:27.655374+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:27.655381+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:27.655388+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:27.655402+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:27.655423+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:27.655430+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:27.655432+00:00", "trade", 9.21, 100.0]
["2026-09-30T14:03:27.655436+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:27.655444+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:03:27.655450+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:03:27.655457+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:03:27.655464+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:03:27.655485+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:03:27.655500+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:03:27.655514+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:03:27.655521+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:03:27.655535+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:03:27.655553+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:03:27.655556+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:03:27.655774+00:00", "trade", 9.21, 100.0]
["2026-09-30T14:03:27.655797+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:03:27.655818+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:03:27.656013+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:03:27.656048+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:03:27.656124+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:03:27.656189+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:03:27.656215+00:00", "trade", 9.21, 200.0]
["2026-09-30T14:03:27.656386+00:00", "trade", 9.2, 100.0]
["2026-09-30T14:03:27.656458+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:03:27.656470+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:03:27.656701+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:03:27.656758+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:03:27.656869+00:00", "trade", 9.2, 200.0]
["2026-09-30T14:03:27.656878+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:03:27.656879+00:00", "trade", 9.2, 150.0]
["2026-09-30T14:03:27.656992+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:03:27.657103+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:03:27.657339+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:03:27.660070+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:03:27.660137+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:03:27.660449+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:03:27.660522+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:03:27.661589+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:03:27.665808+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:03:27.666269+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:03:27.694613+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:03:27.695064+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:03:27.718090+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:03:27.819782+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:03:27.878950+00:00", "trade", 9.205, 1.0]
["2026-09-30T14:03:27.971333+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:03:27.971361+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:03:27.973030+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:03:28.305115+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:03:28.776055+00:00", "trade", 9.2, 1.0]
["2026-09-30T14:03:28.954319+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:03:29.093348+00:00", "trade", 9.205, 6.0]
["2026-09-30T14:03:30.818206+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:03:30.818622+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:03:30.818742+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:03:30.818918+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:03:30.818947+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:03:30.821818+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:03:30.821834+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:03:30.822269+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:03:30.864267+00:00", "trade", 9.205, 750.0]
["2026-09-30T14:03:30.923139+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:03:30.924069+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:03:30.924078+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:03:30.953192+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:03:30.953645+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:03:31.004601+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:03:31.105618+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:03:32.287534+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:03:32.287541+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:03:32.287974+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:03:32.288878+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:03:32.302574+00:00", "trade", 9.2, 75.0]
["2026-09-30T14:03:32.302582+00:00", "trade", 9.2034, 75.0]
["2026-09-30T14:03:32.302707+00:00", "trade", 9.2034, 425.0]
["2026-09-30T14:03:32.303333+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:03:32.325710+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:03:32.326928+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:03:32.433447+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:03:32.564140+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:03:32.564166+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:03:32.564222+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:03:32.565064+00:00", "trade", 9.2001, 300.0]
["2026-09-30T14:03:32.565085+00:00", "trade", 9.2, 200.0]
["2026-09-30T14:03:32.565272+00:00", "trade", 9.2001, 72.0]
["2026-09-30T14:03:32.565682+00:00", "trade", 9.2127, 40.0]
["2026-09-30T14:03:32.566680+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:03:32.566681+00:00", "trade", 9.2, 100.0]
["2026-09-30T14:03:32.566683+00:00", "trade", 9.2, 200.0]
["2026-09-30T14:03:32.566684+00:00", "trade", 9.2, 100.0]
["2026-09-30T14:03:32.566686+00:00", "trade", 9.2, 200.0]
["2026-09-30T14:03:32.566686+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:03:32.566689+00:00", "trade", 9.2, 100.0]
["2026-09-30T14:03:32.566693+00:00", "quote", 9.19, 9.21]
["2026-09-30T14:03:32.566703+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:03:32.566710+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:03:32.566713+00:00", "trade", 9.2, 700.0]
["2026-09-30T14:03:32.566716+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:03:32.566723+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:03:32.566729+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:03:32.566736+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:03:32.566743+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:03:32.566764+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:03:32.566770+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:03:32.566777+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:03:32.566784+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:03:32.566920+00:00", "trade", 9.2001, 700.0]
["2026-09-30T14:03:32.566932+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:03:32.566956+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:03:32.567078+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:03:32.567182+00:00", "trade", 9.2, 100.0]
["2026-09-30T14:03:32.567259+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:03:32.567363+00:00", "trade", 9.2, 100.0]
["2026-09-30T14:03:32.567413+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:03:32.567452+00:00", "trade", 9.2, 100.0]
["2026-09-30T14:03:32.567488+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:03:32.567532+00:00", "trade", 9.2, 200.0]
["2026-09-30T14:03:32.567611+00:00", "trade", 9.2, 100.0]
["2026-09-30T14:03:32.567730+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:03:32.567738+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:03:32.567760+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:03:32.568012+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:03:32.568134+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:03:32.568142+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:03:32.568181+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:03:32.568432+00:00", "trade", 9.2, 200.0]
["2026-09-30T14:03:32.568432+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:03:32.571703+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:03:32.572528+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:03:32.572640+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:03:32.573091+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:03:32.575910+00:00", "trade", 9.19, 2628.0]
["2026-09-30T14:03:32.578654+00:00", "trade", 9.19, 5200.0]
["2026-09-30T14:03:32.579266+00:00", "trade", 9.1929, 66.0]
["2026-09-30T14:03:32.602142+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:03:32.602156+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:03:32.602175+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:03:32.666710+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:03:32.666938+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:03:33.049289+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:03:33.049427+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:03:33.049453+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:03:33.049800+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:03:33.049811+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:03:33.049844+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:03:33.050331+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:03:33.050344+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:03:33.050363+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:03:33.050760+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:03:33.050816+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:03:33.051265+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:03:33.055395+00:00", "trade", 9.2124, 37.0]
["2026-09-30T14:03:33.056297+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:03:33.059108+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:03:33.069261+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:03:33.069331+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:03:33.069357+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:03:33.069786+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:03:33.069880+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:03:33.069942+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:03:33.070387+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:03:33.070403+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:03:33.070906+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:03:33.071422+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:03:33.071868+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:03:33.071917+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:03:33.076512+00:00", "trade", 9.195, 175.0]
["2026-09-30T14:03:33.077796+00:00", "trade", 9.195, 12.0]
["2026-09-30T14:03:33.077797+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:03:33.077798+00:00", "trade", 9.2, 145.0]
["2026-09-30T14:03:33.077799+00:00", "trade", 9.2, 10.0]
["2026-09-30T14:03:33.077801+00:00", "trade", 9.2, 68.0]
["2026-09-30T14:03:33.077805+00:00", "trade", 9.2, 200.0]
["2026-09-30T14:03:33.077805+00:00", "trade", 9.2, 400.0]
["2026-09-30T14:03:33.077807+00:00", "trade", 9.2, 488.0]
["2026-09-30T14:03:33.077818+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:03:33.077825+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:03:33.077827+00:00", "trade", 9.2, 12.0]
["2026-09-30T14:03:33.077827+00:00", "trade", 9.2, 62.0]
["2026-09-30T14:03:33.077828+00:00", "trade", 9.2, 20.0]
["2026-09-30T14:03:33.077886+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:03:33.077888+00:00", "trade", 9.2, 100.0]
["2026-09-30T14:03:33.077889+00:00", "trade", 9.2, 10.0]
["2026-09-30T14:03:33.077893+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:03:33.077899+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:03:33.077905+00:00", "trade", 9.2, 33.0]
["2026-09-30T14:03:33.077907+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:03:33.077911+00:00", "trade", 9.2, 200.0]
["2026-09-30T14:03:33.077919+00:00", "trade", 9.2, 100.0]
["2026-09-30T14:03:33.077921+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:03:33.077930+00:00", "trade", 9.2, 100.0]
["2026-09-30T14:03:33.077935+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:03:33.077941+00:00", "quote", 9.19, 9.2]
["2026-09-30T14:03:33.077942+00:00", "quote", 9.2, 9.2]
["2026-09-30T14:03:33.077951+00:00", "quote", 9.2, 9.2]
["2026-09-30T14:03:33.077958+00:00", "quote", 9.2, 9.2]
["2026-09-30T14:03:33.077970+00:00", "trade", 9.2, 137.0]
["2026-09-30T14:03:33.077974+00:00", "quote", 9.2, 9.2]
["2026-09-30T14:03:33.078004+00:00", "quote", 9.2, 9.2]
["2026-09-30T14:03:33.078034+00:00", "trade", 9.2, 2.0]
["2026-09-30T14:03:33.078034+00:00", "trade", 9.2, 100.0]
["2026-09-30T14:03:33.078047+00:00", "quote", 9.2, 9.2]
["2026-09-30T14:03:33.078061+00:00", "quote", 9.2, 9.2]
["2026-09-30T14:03:33.078068+00:00", "quote", 9.2, 9.2]
["2026-09-30T14:03:33.078081+00:00", "quote", 9.2, 9.2]
["2026-09-30T14:03:33.078088+00:00", "quote", 9.2, 9.2]
["2026-09-30T14:03:33.078094+00:00", "quote", 9.2, 9.2]
["2026-09-30T14:03:33.078101+00:00", "quote", 9.2, 9.2]
["2026-09-30T14:03:33.078107+00:00", "quote", 9.2, 9.2]
["2026-09-30T14:03:33.078115+00:00", "quote", 9.2, 9.2]
["2026-09-30T14:03:33.078122+00:00", "quote", 9.2, 9.2]
["2026-09-30T14:03:33.078129+00:00", "quote", 9.2, 9.2]
["2026-09-30T14:03:33.078129+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:03:33.078136+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:03:33.078143+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:03:33.078245+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:03:33.078257+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:03:33.078319+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:03:33.078327+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:03:33.078334+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:03:33.078439+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:03:33.078510+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:03:33.078537+00:00", "trade", 9.2003, 40.0]
["2026-09-30T14:03:33.078541+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:03:33.078548+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:03:33.078570+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:03:33.078580+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:03:33.078599+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:03:33.078681+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:03:33.078914+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:03:33.079011+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:03:33.079034+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:03:33.079701+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:03:33.079708+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:03:33.080201+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:03:33.081164+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:03:33.084505+00:00", "trade", 9.205, 49.0]
["2026-09-30T14:03:33.084951+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:03:33.088413+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:03:33.089362+00:00", "trade", 9.21, 87.0]
["2026-09-30T14:03:33.089464+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:03:33.089548+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:03:33.089851+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:03:33.157568+00:00", "trade", 9.205, 260.0]
["2026-09-30T14:03:33.158250+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:03:33.206906+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:03:33.301058+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:03:33.304064+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:03:33.343038+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:03:34.545700+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:03:34.546166+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:03:34.783772+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:03:35.123453+00:00", "quote", 9.2, 9.21]
["2026-09-30T14:03:35.519110+00:00", "trade", 9.21, 10.0]
["2026-09-30T14:03:35.519166+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:03:35.519173+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:03:35.519181+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:03:35.519188+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:03:35.519195+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:03:35.519202+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:03:35.519210+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:03:35.519216+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:03:35.519223+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:03:35.519230+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:03:35.519259+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:03:35.519558+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:03:35.519569+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:03:35.519576+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:03:35.519582+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:03:35.519607+00:00", "quote", 9.21, 9.21]
["2026-09-30T14:03:35.519672+00:00", "trade", 9.21, 400.0]
["2026-09-30T14:03:35.519673+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:35.519699+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:35.519700+00:00", "trade", 9.21, 20.0]
["2026-09-30T14:03:35.520885+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:35.522047+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:35.541515+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:36.020387+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:36.020911+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:36.020980+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:36.021479+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:36.021496+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:36.073697+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:36.074244+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:36.419420+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:36.419870+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:36.420527+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:36.469648+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:36.490604+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:36.532427+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:36.532815+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:36.595843+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:36.596317+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:36.730365+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:36.730751+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:37.316493+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:37.316495+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:37.317063+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:37.317527+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:37.670909+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:37.671349+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:37.671428+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:37.671713+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:37.672183+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:37.801606+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:38.215753+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:38.358915+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:38.359033+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:38.528795+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:38.982549+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:38.982682+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:38.987857+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:39.008997+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:39.061446+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:39.062571+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:39.062876+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:39.069807+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:39.296517+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:39.302886+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:39.340135+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:39.340510+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:39.340584+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:39.392102+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:40.002232+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:40.002285+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:40.044491+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:40.044822+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:40.046739+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:40.046765+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:40.047268+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:40.108406+00:00", "trade", 9.21, 7.0]
["2026-09-30T14:03:40.108411+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:40.108899+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:41.022334+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:41.022361+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:41.023118+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:41.050347+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:41.050394+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:41.050401+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:41.051279+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:41.157359+00:00", "trade", 9.2063, 531.0]
["2026-09-30T14:03:41.706436+00:00", "trade", 9.215, 100.0]
["2026-09-30T14:03:41.706460+00:00", "trade", 9.22, 43.0]
["2026-09-30T14:03:41.706560+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:41.706818+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:41.706866+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:41.707017+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:41.707030+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:41.707396+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:41.707441+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:41.707448+00:00", "trade", 9.22, 1.0]
["2026-09-30T14:03:41.707453+00:00", "trade", 9.22, 14.0]
["2026-09-30T14:03:41.707453+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:41.707460+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:41.707972+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:41.708008+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:41.708099+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:41.710959+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:41.710980+00:00", "trade", 9.22, 28.0]
["2026-09-30T14:03:41.710985+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:41.711484+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:41.711909+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:41.713035+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:41.713053+00:00", "trade", 9.22, 15.0]
["2026-09-30T14:03:41.713059+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:41.715538+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:41.716226+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:42.247900+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:42.301724+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:42.405111+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:42.565765+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:42.961049+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:42.961144+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:43.044424+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:43.225101+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:43.378362+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:43.686051+00:00", "trade", 9.2126, 6000.0]
["2026-09-30T14:03:43.686668+00:00", "trade", 9.209, 56.0]
["2026-09-30T14:03:44.058886+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:44.131803+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:44.216888+00:00", "trade", 9.215, 50.0]
["2026-09-30T14:03:44.845149+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:45.006452+00:00", "trade", 9.215, 10.0]
["2026-09-30T14:03:45.251919+00:00", "trade", 9.22, 200.0]
["2026-09-30T14:03:45.251921+00:00", "trade", 9.22, 17.0]
["2026-09-30T14:03:45.251990+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:45.251997+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:03:45.252003+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:03:45.252012+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:03:45.252018+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:03:45.252025+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:03:45.252031+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:03:45.252037+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:03:45.252044+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:03:45.252051+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:03:45.252064+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:03:45.252071+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:03:45.252088+00:00", "trade", 9.22, 20.0]
["2026-09-30T14:03:45.252091+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:03:45.252161+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:03:45.252168+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:03:45.252174+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:03:45.252182+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:03:45.252199+00:00", "trade", 9.22, 2943.0]
["2026-09-30T14:03:45.252204+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:03:45.252321+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:45.252322+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:45.252390+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:45.252404+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:45.252645+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:45.252975+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:45.252984+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:45.253000+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:45.253257+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:45.256167+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:45.256246+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:45.371198+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:46.066815+00:00", "trade", 9.2272, 2.0]
["2026-09-30T14:03:46.067623+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:46.087781+00:00", "trade", 9.2272, 1.0]
["2026-09-30T14:03:46.094167+00:00", "trade", 9.2201, 800.0]
["2026-09-30T14:03:46.095083+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:46.164238+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:46.385520+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:46.490870+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:46.495068+00:00", "trade", 9.225, 10.0]
["2026-09-30T14:03:46.539531+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:47.088015+00:00", "trade", 9.225, 200.0]
["2026-09-30T14:03:47.107569+00:00", "trade", 9.22, 2000.0]
["2026-09-30T14:03:47.107608+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:47.108364+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:47.108438+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:47.108492+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:47.109117+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:47.114464+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:47.238942+00:00", "trade", 9.2272, 1.0]
["2026-09-30T14:03:47.322811+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:47.529121+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:47.529181+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:48.680121+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:48.680659+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:48.811360+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:49.216471+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:50.121195+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:50.129791+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:50.130111+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:50.130651+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:50.131922+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:50.136216+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:50.136398+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:51.546381+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:51.902470+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:51.902497+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:51.912565+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:52.689491+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:03:52.689604+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:03:52.689605+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:03:52.689823+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:52.690579+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:52.691151+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:52.709449+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:53.014106+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:53.055665+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:53.991728+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:53.991756+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:53.992272+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:55.704269+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:55.704393+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:55.704420+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:56.004307+00:00", "trade", 9.2201, 1000.0]
["2026-09-30T14:03:56.004952+00:00", "trade", 9.2203, 45.0]
["2026-09-30T14:03:56.005050+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:56.019383+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:56.020062+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:56.388151+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:56.388562+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:56.388993+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:56.389047+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:03:57.013019+00:00", "trade", 9.1253, 100.0]
["2026-09-30T14:03:57.428676+00:00", "trade", 9.225, 200.0]
["2026-09-30T14:03:57.648642+00:00", "trade", 9.225, 1.0]
["2026-09-30T14:04:00.881182+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:04:00.881488+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:00.923826+00:00", "trade", 9.225, 200.0]
["2026-09-30T14:04:00.924203+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:00.972597+00:00", "trade", 9.225, 400.0]
["2026-09-30T14:04:01.048764+00:00", "trade", 9.22, 1500.0]
["2026-09-30T14:04:01.248459+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:01.248852+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:01.852672+00:00", "trade", 9.1253, 100.0]
["2026-09-30T14:04:02.808948+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:02.811066+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:02.940888+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:02.940938+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:02.940946+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:02.941000+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:02.941008+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:02.941694+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:02.941952+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:02.943387+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:03.057395+00:00", "trade", 9.215, 19.0]
["2026-09-30T14:04:03.058177+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:03.058184+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:03.080394+00:00", "trade", 9.2169, 34.0]
["2026-09-30T14:04:03.173934+00:00", "trade", 9.225, 8.0]
["2026-09-30T14:04:04.821362+00:00", "trade", 9.2182, 133.0]
["2026-09-30T14:04:05.070672+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:05.283028+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:05.369899+00:00", "trade", 9.2182, 23.0]
["2026-09-30T14:04:05.370315+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:05.853654+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:06.521238+00:00", "trade", 9.2299, 14.0]
["2026-09-30T14:04:07.138723+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:07.139421+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:07.150114+00:00", "trade", 9.23, 1100.0]
["2026-09-30T14:04:07.169371+00:00", "trade", 9.225, 400.0]
["2026-09-30T14:04:07.280660+00:00", "trade", 9.225, 300.0]
["2026-09-30T14:04:07.732776+00:00", "trade", 9.1245, 100.0]
["2026-09-30T14:04:10.083988+00:00", "trade", 9.2186, 100.0]
["2026-09-30T14:04:10.999709+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:04:10.999801+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:04:11.437386+00:00", "trade", 9.225, 1000.0]
["2026-09-30T14:04:11.747256+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:11.999350+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:12.078963+00:00", "trade", 9.225, 1919.0]
["2026-09-30T14:04:12.079584+00:00", "trade", 9.2248, 44.0]
["2026-09-30T14:04:12.539420+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:12.566922+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:12.616669+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:04:12.650034+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:12.864250+00:00", "trade", 9.225, 14.0]
["2026-09-30T14:04:13.019153+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:14.665045+00:00", "trade", 9.2202, 300.0]
["2026-09-30T14:04:14.666016+00:00", "trade", 9.2202, 100.0]
["2026-09-30T14:04:14.911103+00:00", "trade", 9.1239, 100.0]
["2026-09-30T14:04:15.084085+00:00", "trade", 9.225, 400.0]
["2026-09-30T14:04:15.871834+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:15.872360+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:16.309853+00:00", "trade", 9.225, 10.0]
["2026-09-30T14:04:16.309854+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:04:16.309858+00:00", "trade", 9.23, 590.0]
["2026-09-30T14:04:16.309883+00:00", "trade", 9.23, 110.0]
["2026-09-30T14:04:16.309884+00:00", "trade", 9.23, 1.0]
["2026-09-30T14:04:16.309885+00:00", "trade", 9.23, 7.0]
["2026-09-30T14:04:16.309906+00:00", "trade", 9.23, 200.0]
["2026-09-30T14:04:16.309908+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:04:16.309910+00:00", "trade", 9.23, 200.0]
["2026-09-30T14:04:16.309924+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:16.309931+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:16.309937+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:16.309944+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:16.309951+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:16.309986+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:16.310106+00:00", "trade", 9.23, 400.0]
["2026-09-30T14:04:16.310106+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:16.310129+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:16.310139+00:00", "trade", 9.23, 32.0]
["2026-09-30T14:04:16.310140+00:00", "trade", 9.23, 318.0]
["2026-09-30T14:04:16.310149+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:16.310162+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:04:16.310166+00:00", "trade", 9.23, 1000.0]
["2026-09-30T14:04:16.310170+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:16.310174+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:04:16.310180+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:04:16.310190+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:04:16.310213+00:00", "trade", 9.23, 200.0]
["2026-09-30T14:04:16.310223+00:00", "trade", 9.23, 82.0]
["2026-09-30T14:04:16.310224+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:04:16.310253+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:04:16.310288+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:04:16.310298+00:00", "trade", 9.225, 3.0]
["2026-09-30T14:04:16.310308+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:04:16.310333+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:04:16.310349+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:04:16.310366+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:16.310367+00:00", "trade", 9.225, 58.0]
["2026-09-30T14:04:16.310380+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:04:16.310384+00:00", "trade", 9.225, 97.0]
["2026-09-30T14:04:16.310388+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:16.310396+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:16.310404+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:16.310436+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:04:16.310443+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:04:16.310450+00:00", "trade", 9.23, 200.0]
["2026-09-30T14:04:16.310451+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:04:16.310455+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:04:16.310457+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:04:16.310471+00:00", "trade", 9.23, 666.0]
["2026-09-30T14:04:16.310471+00:00", "trade", 9.23, 1.0]
["2026-09-30T14:04:16.310476+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:04:16.310480+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:04:16.310487+00:00", "trade", 9.23, 200.0]
["2026-09-30T14:04:16.310524+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:16.310530+00:00", "trade", 9.23, 177.0]
["2026-09-30T14:04:16.310556+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:04:16.310607+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:16.310621+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:16.310630+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:16.310680+00:00", "trade", 9.23, 70.0]
["2026-09-30T14:04:16.310682+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:04:16.310682+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:04:16.310683+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:04:16.310691+00:00", "trade", 9.23, 200.0]
["2026-09-30T14:04:16.310695+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:04:16.310703+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:04:16.310713+00:00", "trade", 9.23, 200.0]
["2026-09-30T14:04:16.310736+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:16.310749+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:16.310813+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:16.310827+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:16.310848+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:16.310877+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:04:16.310921+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:16.310940+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:16.310949+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:16.310976+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:16.311124+00:00", "trade", 9.2284, 40.0]
["2026-09-30T14:04:16.311266+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:16.311280+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:16.311288+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:04:16.311288+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:16.311289+00:00", "trade", 9.23, 132.0]
["2026-09-30T14:04:16.311291+00:00", "trade", 9.23, 10.0]
["2026-09-30T14:04:16.311295+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:16.311460+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:16.311495+00:00", "trade", 9.23, 200.0]
["2026-09-30T14:04:16.311537+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:16.311598+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:16.311606+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:16.311662+00:00", "trade", 9.225, 3.0]
["2026-09-30T14:04:16.311678+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:16.311715+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:16.311737+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:16.311961+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:16.311970+00:00", "trade", 9.225, 6.0]
["2026-09-30T14:04:16.311992+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:16.312116+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:04:16.312155+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:16.312907+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:16.312954+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:16.313188+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:16.313352+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:16.313975+00:00", "trade", 9.225, 400.0]
["2026-09-30T14:04:16.314922+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:16.317316+00:00", "trade", 9.225, 700.0]
["2026-09-30T14:04:16.335355+00:00", "trade", 9.225, 200.0]
["2026-09-30T14:04:16.413883+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:16.491708+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:16.491748+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:16.491755+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:16.514117+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:16.514569+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:16.515014+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:16.619653+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:16.619681+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:17.043690+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:17.253990+00:00", "trade", 9.225, 150.0]
["2026-09-30T14:04:17.302200+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:04:17.302227+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:04:17.302353+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:04:17.302415+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:04:17.302584+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:04:17.302626+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:04:17.302628+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:04:17.302638+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:04:17.303315+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:17.303771+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:17.852815+00:00", "trade", 9.2147, 10.0]
["2026-09-30T14:04:17.853273+00:00", "trade", 9.2147, 9.0]
["2026-09-30T14:04:17.854509+00:00", "trade", 9.2147, 4.0]
["2026-09-30T14:04:17.892962+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:17.893491+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:17.893733+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:17.893828+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:17.894287+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:17.995440+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:17.995446+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:18.588025+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:18.588478+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:18.776864+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:18.776888+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:18.916957+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:18.916984+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:18.917492+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:18.917738+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:18.918190+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:19.018335+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:19.018356+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:19.019440+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:04:19.019900+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:19.020142+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:04:19.020349+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:19.020636+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:04:19.038317+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:04:19.139349+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:19.948442+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:20.092055+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:20.632564+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:23.409558+00:00", "trade", 9.22, 2816.0]
["2026-09-30T14:04:23.409888+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:04:23.410178+00:00", "trade", 9.2244, 46.0]
["2026-09-30T14:04:23.410329+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:23.426695+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:04:23.427704+00:00", "trade", 9.23, 400.0]
["2026-09-30T14:04:23.428320+00:00", "trade", 9.2263, 40.0]
["2026-09-30T14:04:23.428472+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:23.428971+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:23.452121+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:23.551840+00:00", "trade", 9.225, 12.0]
["2026-09-30T14:04:23.555741+00:00", "trade", 9.225, 35.0]
["2026-09-30T14:04:23.560338+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:04:23.560882+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:23.561243+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:23.561698+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:23.566229+00:00", "trade", 9.23, 99.0]
["2026-09-30T14:04:23.568465+00:00", "trade", 9.225, 63.0]
["2026-09-30T14:04:23.592215+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:23.592222+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:23.592244+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:23.592253+00:00", "trade", 9.22, 80.0]
["2026-09-30T14:04:23.592255+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:23.592687+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:23.592695+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:23.592719+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:23.592735+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:23.592743+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:23.592814+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:23.593118+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:23.597774+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:23.691777+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:24.213926+00:00", "trade", 9.2299, 2500.0]
["2026-09-30T14:04:24.214708+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:24.215423+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:24.215945+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:24.256178+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:24.750433+00:00", "trade", 9.225, 175.0]
["2026-09-30T14:04:27.148492+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:27.577611+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:27.578062+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:28.950547+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:28.951062+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:29.559746+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:04:29.559747+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:04:29.560504+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:29.605332+00:00", "trade", 9.225, 59.0]
["2026-09-30T14:04:29.968727+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:30.264498+00:00", "trade", 9.2214, 1.0]
["2026-09-30T14:04:30.305599+00:00", "trade", 9.225, 65.0]
["2026-09-30T14:04:30.615869+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:30.615883+00:00", "trade", 9.23, 132.0]
["2026-09-30T14:04:30.615884+00:00", "trade", 9.23, 36.0]
["2026-09-30T14:04:30.615885+00:00", "trade", 9.23, 1.0]
["2026-09-30T14:04:30.615888+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:04:30.615940+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:30.615953+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:30.615959+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:30.615966+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:30.615973+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:30.615979+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:30.615986+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:30.615992+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:04:30.615999+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:04:30.616005+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:04:30.616011+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:04:30.616019+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:04:30.616025+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:04:30.616033+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:04:30.616039+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:04:30.616052+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:04:30.616058+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:04:30.616065+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:04:30.616077+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:04:30.616118+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:04:30.616125+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:04:30.616132+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:04:30.616158+00:00", "trade", 9.23, 158.0]
["2026-09-30T14:04:30.616314+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:04:30.616370+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:04:30.616437+00:00", "trade", 9.23, 3.0]
["2026-09-30T14:04:30.616438+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:30.616536+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:30.616672+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:30.616681+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:30.616720+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:30.616767+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:30.616789+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:30.616796+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:30.617098+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:30.617111+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:30.617180+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:30.617219+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:30.617241+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:30.618023+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:30.618792+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:30.621832+00:00", "trade", 9.235, 100.0]
["2026-09-30T14:04:30.622537+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:30.622604+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:30.623077+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:30.623531+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:30.626137+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:30.641650+00:00", "trade", 9.235, 100.0]
["2026-09-30T14:04:30.649875+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:30.649897+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:30.745186+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:30.915489+00:00", "trade", 9.235, 100.0]
["2026-09-30T14:04:32.468080+00:00", "trade", 9.235, 100.0]
["2026-09-30T14:04:33.059399+00:00", "trade", 9.2269, 24.0]
["2026-09-30T14:04:33.280731+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:33.281216+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:33.448930+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:33.497023+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:33.497453+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:33.996706+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:33.997142+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:34.142853+00:00", "trade", 9.24, 200.0]
["2026-09-30T14:04:34.142884+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:34.142907+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:34.142915+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:34.142922+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:34.142928+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:34.142935+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:34.142941+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:34.142947+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:34.142950+00:00", "trade", 9.24, 300.0]
["2026-09-30T14:04:34.142955+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:34.142968+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:34.142975+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:34.142982+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:04:34.142991+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:04:34.142998+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:04:34.143005+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:04:34.143011+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:04:34.143018+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:04:34.143025+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:04:34.143031+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:04:34.143038+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:04:34.143052+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:04:34.143059+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:04:34.143064+00:00", "trade", 9.24, 1.0]
["2026-09-30T14:04:34.143066+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:04:34.143072+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:04:34.143078+00:00", "trade", 9.24, 5.0]
["2026-09-30T14:04:34.143087+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:04:34.143093+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:04:34.143126+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:04:34.143153+00:00", "trade", 9.24, 200.0]
["2026-09-30T14:04:34.143246+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:04:34.143251+00:00", "trade", 9.24, 5.0]
["2026-09-30T14:04:34.143253+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:04:34.143260+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:04:34.143268+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:04:34.143277+00:00", "trade", 9.24, 95.0]
["2026-09-30T14:04:34.143295+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:04:34.143347+00:00", "trade", 9.24, 500.0]
["2026-09-30T14:04:34.143354+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:34.143355+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:34.143401+00:00", "trade", 9.24, 200.0]
["2026-09-30T14:04:34.143601+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:34.143668+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:34.143717+00:00", "trade", 9.24, 200.0]
["2026-09-30T14:04:34.143994+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:34.144026+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:34.144235+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:34.144344+00:00", "trade", 9.2323, 40.0]
["2026-09-30T14:04:34.144402+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:34.144403+00:00", "trade", 9.24, 200.0]
["2026-09-30T14:04:34.144404+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:04:34.144405+00:00", "trade", 9.24, 410.0]
["2026-09-30T14:04:34.144407+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:04:34.144410+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:34.144412+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:04:34.144412+00:00", "trade", 9.24, 238.0]
["2026-09-30T14:04:34.144412+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:04:34.144415+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:04:34.144416+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:34.144419+00:00", "trade", 9.24, 200.0]
["2026-09-30T14:04:34.144421+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:04:34.144421+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:04:34.144478+00:00", "trade", 9.24, 5.0]
["2026-09-30T14:04:34.144483+00:00", "trade", 9.24, 200.0]
["2026-09-30T14:04:34.144490+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:04:34.144490+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:04:34.144491+00:00", "trade", 9.24, 158.0]
["2026-09-30T14:04:34.144494+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:04:34.144518+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:34.144551+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:34.144559+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:34.144573+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:04:34.144589+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:04:34.144704+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:04:34.144711+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:04:34.144718+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:04:34.144725+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:04:34.144731+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:04:34.144738+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:04:34.144744+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:04:34.144751+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:04:34.144764+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:04:34.144771+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:04:34.144778+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:04:34.144784+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:04:34.144792+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:04:34.144800+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:04:34.144803+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:04:34.144803+00:00", "trade", 9.24, 264.0]
["2026-09-30T14:04:34.144803+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:04:34.144806+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:04:34.144807+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:04:34.144811+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:04:34.144811+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:04:34.144812+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:04:34.144812+00:00", "trade", 9.24, 300.0]
["2026-09-30T14:04:34.144814+00:00", "trade", 9.24, 160.0]
["2026-09-30T14:04:34.144818+00:00", "trade", 9.24, 260.0]
["2026-09-30T14:04:34.144824+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:04:34.144830+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:04:34.144833+00:00", "trade", 9.24, 288.0]
["2026-09-30T14:04:34.144836+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:04:34.144843+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:04:34.144849+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:04:34.144853+00:00", "trade", 9.24, 312.0]
["2026-09-30T14:04:34.144856+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:04:34.144858+00:00", "trade", 9.24, 260.0]
["2026-09-30T14:04:34.144864+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:04:34.144872+00:00", "trade", 9.24, 307.0]
["2026-09-30T14:04:34.144885+00:00", "trade", 9.24, 300.0]
["2026-09-30T14:04:34.144891+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:04:34.144896+00:00", "trade", 9.24, 307.0]
["2026-09-30T14:04:34.144901+00:00", "trade", 9.24, 200.0]
["2026-09-30T14:04:34.144908+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:34.144909+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:04:34.144973+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:34.145012+00:00", "trade", 9.23, 5.0]
["2026-09-30T14:04:34.145042+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:34.145324+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:34.145380+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:34.145777+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:34.146519+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:34.146912+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:34.146926+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:34.148487+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:04:34.148489+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:04:34.148516+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:34.148522+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:34.148529+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:34.148535+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:34.148541+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:34.148549+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:34.148555+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:34.148564+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:34.148570+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:34.148578+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:34.148585+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:04:34.148592+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:04:34.148599+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:04:34.148605+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:04:34.148611+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:04:34.148618+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:04:34.148624+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:04:34.148631+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:04:34.148637+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:04:34.148644+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:04:34.148657+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:04:34.148664+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:04:34.148692+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:04:34.148732+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:04:34.148738+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:04:34.148756+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:04:34.148763+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:04:34.148769+00:00", "trade", 9.23, 1021.0]
["2026-09-30T14:04:34.148770+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:04:34.148880+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:34.148925+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:34.148949+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:34.148956+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:34.148963+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:34.149034+00:00", "trade", 9.23, 41.0]
["2026-09-30T14:04:34.149048+00:00", "trade", 9.23, 41.0]
["2026-09-30T14:04:34.149062+00:00", "trade", 9.23, 41.0]
["2026-09-30T14:04:34.149218+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:34.149255+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:34.149299+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:34.149364+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:34.149392+00:00", "trade", 9.2384, 46.0]
["2026-09-30T14:04:34.149568+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:34.149594+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:34.149600+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:34.149615+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:34.149646+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:34.149653+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:34.150487+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:34.150527+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:34.150535+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:34.150934+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:34.151707+00:00", "trade", 9.24, 200.0]
["2026-09-30T14:04:34.152489+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:34.152677+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:34.160276+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:34.203350+00:00", "trade", 9.22, 200.0]
["2026-09-30T14:04:34.203364+00:00", "trade", 9.22, 200.0]
["2026-09-30T14:04:34.203373+00:00", "trade", 9.22, 300.0]
["2026-09-30T14:04:34.203384+00:00", "trade", 9.22, 1100.0]
["2026-09-30T14:04:34.203421+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:34.203428+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:34.203435+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:34.203442+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:34.203449+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:34.203456+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:04:34.203463+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:04:34.203469+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:04:34.203477+00:00", "quote", 9.22, 9.22]
["2026-09-30T14:04:34.203483+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:04:34.203485+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:04:34.203493+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:04:34.203501+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:04:34.203508+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:04:34.203514+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:04:34.203521+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:04:34.203534+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:04:34.203548+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:04:34.203563+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:04:34.203596+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:04:34.203643+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:04:34.203650+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:04:34.203658+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:04:34.203672+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:04:34.203751+00:00", "trade", 9.22, 70.0]
["2026-09-30T14:04:34.203842+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:04:34.203844+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:04:34.203860+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:04:34.203892+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:04:34.203896+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:04:34.203903+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:04:34.203920+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:04:34.204037+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:04:34.204049+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:04:34.204114+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:04:34.204126+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:04:34.204291+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:04:34.204315+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:04:34.204408+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:04:34.208871+00:00", "trade", 9.21, 100.0]
["2026-09-30T14:04:34.208898+00:00", "trade", 9.21, 106.0]
["2026-09-30T14:04:34.208909+00:00", "trade", 9.21, 100.0]
["2026-09-30T14:04:34.208951+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:04:34.208964+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:04:34.208978+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:04:34.209217+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:04:34.209473+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:04:34.209605+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:04:34.209663+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:04:34.210018+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:04:34.210029+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:04:34.210039+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:04:34.210552+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:04:34.210707+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:04:34.214729+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:04:34.214952+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:04:34.226268+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:04:34.241560+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:04:34.254039+00:00", "trade", 9.22, 1.0]
["2026-09-30T14:04:34.307068+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:04:34.372833+00:00", "trade", 9.2199, 10.0]
["2026-09-30T14:04:34.373625+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:04:34.477611+00:00", "trade", 9.21, 100.0]
["2026-09-30T14:04:34.477620+00:00", "trade", 9.215, 100.0]
["2026-09-30T14:04:34.477999+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:04:34.478288+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:04:34.478446+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:04:34.478784+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:04:34.479945+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:04:34.609763+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:04:34.767620+00:00", "trade", 9.215, 100.0]
["2026-09-30T14:04:34.767621+00:00", "trade", 9.215, 50.0]
["2026-09-30T14:04:34.768435+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:04:34.978419+00:00", "trade", 9.215, 1.0]
["2026-09-30T14:04:35.048298+00:00", "trade", 9.212, 1021.0]
["2026-09-30T14:04:35.701195+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:04:35.704036+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:04:35.925899+00:00", "trade", 9.216, 122.0]
["2026-09-30T14:04:36.308768+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:04:36.309215+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:04:36.310710+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:04:36.319895+00:00", "trade", 9.22, 238.0]
["2026-09-30T14:04:36.319896+00:00", "trade", 9.22, 200.0]
["2026-09-30T14:04:36.319897+00:00", "trade", 9.22, 94.0]
["2026-09-30T14:04:36.319899+00:00", "trade", 9.22, 10.0]
["2026-09-30T14:04:36.319903+00:00", "trade", 9.22, 1.0]
["2026-09-30T14:04:36.319950+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:04:36.319956+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:04:36.319963+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:04:36.319969+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:04:36.319976+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:04:36.319983+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:04:36.319985+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:04:36.319987+00:00", "trade", 9.22, 30.0]
["2026-09-30T14:04:36.319987+00:00", "trade", 9.22, 10.0]
["2026-09-30T14:04:36.319988+00:00", "trade", 9.22, 140.0]
["2026-09-30T14:04:36.319990+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:04:36.319992+00:00", "trade", 9.22, 1817.0]
["2026-09-30T14:04:36.319997+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:04:36.320001+00:00", "trade", 9.22, 200.0]
["2026-09-30T14:04:36.320003+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:04:36.320006+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:04:36.320010+00:00", "trade", 9.22, 264.0]
["2026-09-30T14:04:36.320011+00:00", "trade", 9.22, 200.0]
["2026-09-30T14:04:36.320014+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:04:36.320018+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:04:36.320025+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:04:36.320038+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:04:36.320045+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:04:36.320052+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:04:36.320059+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:04:36.320065+00:00", "quote", 9.21, 9.22]
["2026-09-30T14:04:36.320071+00:00", "trade", 9.22, 100.0]
["2026-09-30T14:04:36.320071+00:00", "trade", 9.22, 1.0]
["2026-09-30T14:04:36.320258+00:00", "quote", 9.21, 9.23]
["2026-09-30T14:04:36.320266+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:36.320274+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:36.320281+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:36.320288+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:36.320295+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:36.320302+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:36.320309+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:36.320315+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:36.320399+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:36.320432+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:36.320468+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:36.320535+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:36.320629+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:36.320637+00:00", "trade", 9.2301, 41.0]
["2026-09-30T14:04:36.320649+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:36.320657+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:36.320670+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:36.320697+00:00", "trade", 9.2189, 41.0]
["2026-09-30T14:04:36.320734+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:36.321316+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:36.321854+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:36.323039+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:36.323353+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:36.324435+00:00", "trade", 9.22, 49.0]
["2026-09-30T14:04:36.325195+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:36.325207+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:36.354996+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:36.355016+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:36.355476+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:36.355486+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:36.438334+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:36.469473+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:36.531697+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:36.531781+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:36.532156+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:36.532211+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:36.532262+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:36.532771+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:36.532781+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:36.672251+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:37.061004+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:37.081363+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:37.084404+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:37.156888+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:04:37.162945+00:00", "trade", 9.23, 90.0]
["2026-09-30T14:04:37.163386+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:37.163605+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:37.163893+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:37.163903+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:37.163955+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:37.164429+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:37.164441+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:37.164899+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:37.478799+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:37.555625+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:37.555652+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:37.556447+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:37.556901+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:38.503896+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:38.561124+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:38.561151+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:38.561686+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:38.562316+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:38.906448+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:39.021500+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:39.021958+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:39.498374+00:00", "trade", 9.2238, 500.0]
["2026-09-30T14:04:39.556703+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:39.832362+00:00", "trade", 9.2222, 10.0]
["2026-09-30T14:04:40.825119+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:40.825147+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:40.825547+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:40.825874+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:40.825895+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:40.858148+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:41.265765+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:41.266080+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:41.266089+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:41.266267+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:41.266752+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:41.266835+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:41.267204+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:41.293281+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:41.331702+00:00", "trade", 9.225, 200.0]
["2026-09-30T14:04:41.617358+00:00", "trade", 9.2222, 12.0]
["2026-09-30T14:04:42.507682+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:42.508136+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:42.610357+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:42.610830+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:43.103381+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:04:43.887000+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:43.982944+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:44.084017+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:44.084475+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:44.327072+00:00", "trade", 9.2235, 97.0]
["2026-09-30T14:04:44.328394+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:44.771414+00:00", "trade", 9.2208, 170.0]
["2026-09-30T14:04:46.412340+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:46.678156+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:48.007657+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:48.136698+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:48.501335+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:48.667136+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:49.226737+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:51.830049+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:51.830076+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:51.830321+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:51.830332+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:51.830461+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:51.944243+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:51.946828+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:52.139306+00:00", "trade", 9.225, 67.0]
["2026-09-30T14:04:52.139335+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:52.139671+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:52.139697+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:52.139870+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:52.140250+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:52.141553+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:52.142011+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:52.209509+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:53.272175+00:00", "trade", 9.23, 50.0]
["2026-09-30T14:04:53.272938+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:53.272995+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:53.273043+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:53.273120+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:53.273144+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:53.273580+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:53.274052+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:53.282992+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:53.614538+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:53.614566+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:54.102045+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:54.102997+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:54.105839+00:00", "trade", 9.2288, 1.0]
["2026-09-30T14:04:54.105943+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:54.106451+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:54.111993+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:54.412110+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:54.412137+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:54.412178+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:54.412686+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:54.412818+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:54.412819+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:04:54.412845+00:00", "trade", 9.23, 200.0]
["2026-09-30T14:04:54.412852+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:54.412863+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:54.412871+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:54.412877+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:54.412883+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:54.412890+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:54.412897+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:54.413051+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:04:54.413058+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:54.413059+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:54.413066+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:54.413073+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:54.413080+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:54.413087+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:54.413093+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:54.413100+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:54.413128+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:54.413597+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:54.413619+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:54.413640+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:54.413756+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:54.413872+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:54.414097+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:54.415013+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:54.415455+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:54.415908+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:54.446631+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:54.543203+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:54.636628+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:54.929063+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:54.929949+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:54.940650+00:00", "trade", 9.23, 200.0]
["2026-09-30T14:04:54.940668+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:54.940676+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:54.940683+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:54.940690+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:54.940696+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:54.940703+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:54.940710+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:54.940730+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:54.940738+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:54.940757+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:04:54.940991+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:54.940998+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:54.941095+00:00", "trade", 9.23, 301.0]
["2026-09-30T14:04:54.941095+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:04:54.941103+00:00", "trade", 9.23, 200.0]
["2026-09-30T14:04:54.941108+00:00", "trade", 9.23, 200.0]
["2026-09-30T14:04:54.941113+00:00", "trade", 9.23, 800.0]
["2026-09-30T14:04:54.941118+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:04:54.941132+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:04:54.941136+00:00", "trade", 9.23, 200.0]
["2026-09-30T14:04:54.941164+00:00", "quote", 9.22, 9.24]
["2026-09-30T14:04:54.941166+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:54.941174+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:54.941182+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:54.941189+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:54.941195+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:54.941203+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:54.941210+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:54.941217+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:54.941225+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:54.941231+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:54.941238+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:54.941251+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:54.941258+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:54.941272+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:54.941279+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:54.941337+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:54.941385+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:54.941447+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:54.941475+00:00", "trade", 9.23, 66.0]
["2026-09-30T14:04:54.941476+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:54.941486+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:54.941508+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:54.941544+00:00", "trade", 9.23, 403.0]
["2026-09-30T14:04:54.941546+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:04:54.941547+00:00", "trade", 9.23, 700.0]
["2026-09-30T14:04:54.941548+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:04:54.941555+00:00", "trade", 9.23, 240.0]
["2026-09-30T14:04:54.941555+00:00", "trade", 9.23, 200.0]
["2026-09-30T14:04:54.941555+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:04:54.941556+00:00", "trade", 9.23, 200.0]
["2026-09-30T14:04:54.941604+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:54.941611+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:54.941617+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:54.941618+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:04:54.941618+00:00", "trade", 9.23, 64.0]
["2026-09-30T14:04:54.941618+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:54.941625+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:54.941632+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:54.941639+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:54.941646+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:54.941653+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:54.941659+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:54.941665+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:54.941673+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:54.941681+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:54.941687+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:54.941689+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:54.941694+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:54.941701+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:54.941707+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:54.941797+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:54.941809+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:54.941833+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:54.941935+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:54.942036+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:04:54.942105+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:04:54.942118+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:04:54.942125+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:04:54.942134+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:04:54.942142+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:04:54.942149+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:04:54.942157+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:04:54.942157+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:04:54.942164+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:04:54.942195+00:00", "trade", 9.2274, 40.0]
["2026-09-30T14:04:54.942207+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:54.942286+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:54.942323+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:54.942480+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:54.942492+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:54.942737+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:54.942804+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:54.942977+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:54.943257+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:54.943543+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:54.973219+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:54.973800+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:54.974240+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:54.974293+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:54.974312+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:54.974441+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:54.974746+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:54.974924+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:54.975115+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:54.975177+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:54.975569+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:55.018094+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:55.018587+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:55.018605+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:55.019043+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:55.019058+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:55.033965+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:55.041676+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:55.136368+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:55.166444+00:00", "trade", 9.23, 1000.0]
["2026-09-30T14:04:55.167219+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:55.168164+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:55.270035+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:55.628360+00:00", "trade", 9.2388, 1.0]
["2026-09-30T14:04:55.678117+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:55.794919+00:00", "trade", 9.2278, 3.0]
["2026-09-30T14:04:56.185405+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:56.350849+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:56.457146+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:57.049651+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:58.081737+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:58.093596+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:58.094059+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:58.554819+00:00", "trade", 9.23, 300.0]
["2026-09-30T14:04:58.555287+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:58.555566+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:58.556014+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:58.561111+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:58.565959+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:59.348317+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:59.351467+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:04:59.367589+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:00.192233+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:00.192284+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:00.192310+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:00.224556+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:00.454290+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:01.066721+00:00", "trade", 9.2228, 20.0]
["2026-09-30T14:05:01.066774+00:00", "trade", 9.1872, 1.0]
["2026-09-30T14:05:02.794587+00:00", "trade", 9.1292, 200.0]
["2026-09-30T14:05:03.785267+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:03.785313+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:03.797492+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:04.041842+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:04.042523+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:04.163779+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:04.676783+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:04.711912+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:04.737748+00:00", "trade", 9.24, 70.0]
["2026-09-30T14:05:04.737788+00:00", "trade", 9.24, 1000.0]
["2026-09-30T14:05:04.737789+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:05:04.737822+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:04.737829+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:04.737836+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:04.737843+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:04.737850+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:04.737857+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:04.737863+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:04.737869+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:04.737877+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:04.737885+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:04.737891+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:04.737911+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:05:04.737918+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:05:04.737924+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:05:04.737932+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:05:04.737939+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:05:04.737946+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:05:04.737952+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:05:04.737959+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:05:04.737965+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:05:04.737986+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:05:04.737992+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:05:04.737999+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:05:04.738140+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:05:04.738255+00:00", "trade", 9.24, 1.0]
["2026-09-30T14:05:04.738307+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:05:04.738314+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:05:04.738333+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:05:04.738352+00:00", "trade", 9.24, 40.0]
["2026-09-30T14:05:04.738353+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:04.738392+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:04.738474+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:04.738665+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:04.742813+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:04.768583+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:04.768609+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:04.840592+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:04.959413+00:00", "trade", 9.25, 1.0]
["2026-09-30T14:05:04.959422+00:00", "trade", 9.245, 1.0]
["2026-09-30T14:05:04.959724+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:04.960196+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:05.322456+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:05.432560+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:05.927778+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:06.117389+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:06.322398+00:00", "trade", 9.2295, 20.0]
["2026-09-30T14:05:06.524505+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:06.612138+00:00", "trade", 9.2433, 250.0]
["2026-09-30T14:05:06.612551+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:06.717255+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:07.134969+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:07.186860+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:07.492663+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:07.662137+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:08.265772+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:08.265797+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:08.266610+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:08.350130+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:08.839658+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:09.477799+00:00", "trade", 9.2471, 1.0]
["2026-09-30T14:05:10.745727+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:10.745753+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:11.317335+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:11.444297+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:11.444327+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:11.444945+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:11.445083+00:00", "trade", 9.25, 18.0]
["2026-09-30T14:05:11.445796+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:11.489097+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:11.647550+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:11.647559+00:00", "trade", 9.25, 1000.0]
["2026-09-30T14:05:11.647565+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:11.647574+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:11.647581+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:11.647588+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:11.647596+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:11.647602+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:11.647603+00:00", "trade", 9.25, 2.0]
["2026-09-30T14:05:11.647609+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:11.647610+00:00", "trade", 9.25, 3.0]
["2026-09-30T14:05:11.647612+00:00", "trade", 9.25, 20.0]
["2026-09-30T14:05:11.647615+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:11.647617+00:00", "trade", 9.25, 5.0]
["2026-09-30T14:05:11.647622+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:11.647623+00:00", "trade", 9.25, 5000.0]
["2026-09-30T14:05:11.647625+00:00", "trade", 9.25, 274.0]
["2026-09-30T14:05:11.647627+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:11.647629+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:11.647635+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:11.647643+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:11.647649+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:11.647653+00:00", "trade", 9.25, 1000.0]
["2026-09-30T14:05:11.647655+00:00", "trade", 9.25, 24.0]
["2026-09-30T14:05:11.647655+00:00", "trade", 9.25, 137.0]
["2026-09-30T14:05:11.647655+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:11.647663+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:11.647669+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:11.647677+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:11.647680+00:00", "trade", 9.25, 166.0]
["2026-09-30T14:05:11.647685+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:11.647691+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:11.647698+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:11.647705+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:11.647713+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:11.647720+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:11.647729+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:11.647736+00:00", "trade", 9.25, 413.0]
["2026-09-30T14:05:11.647737+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:11.647737+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:11.647744+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:11.647751+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:05:11.647759+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:05:11.647765+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:05:11.647772+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:05:11.647779+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:05:11.647785+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:05:11.647791+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:05:11.647799+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:05:11.647805+00:00", "trade", 9.25, 20.0]
["2026-09-30T14:05:11.647806+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:05:11.647813+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:05:11.647821+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:05:11.647829+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:05:11.647835+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:05:11.647842+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:05:11.647849+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:05:11.647856+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:05:11.647862+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:05:11.647868+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:05:11.647873+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:11.647876+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:11.647883+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:11.648017+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:11.648243+00:00", "trade", 9.2444, 57.0]
["2026-09-30T14:05:11.648388+00:00", "trade", 9.25, 1.0]
["2026-09-30T14:05:11.648505+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:11.651648+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:11.652584+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:11.652920+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:11.657699+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:11.667644+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:11.678216+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:11.678236+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:11.678246+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:11.678253+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:11.678260+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:11.692664+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:11.734395+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:12.046024+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:05:12.046768+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:12.046777+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:12.046836+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:12.046844+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:12.046853+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:12.046944+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:12.047422+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:12.057370+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:12.263111+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:12.263408+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:13.030389+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:14.560451+00:00", "trade", 9.26, 1530.0]
["2026-09-30T14:05:14.560813+00:00", "trade", 9.26, 1.0]
["2026-09-30T14:05:15.121693+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:15.121741+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:15.122519+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:15.149512+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:15.164960+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:15.165005+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:15.165885+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:15.333148+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:15.421779+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:16.083466+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:16.083494+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:16.155846+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:16.207540+00:00", "trade", 9.25, 1.0]
["2026-09-30T14:05:16.208427+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:16.559486+00:00", "trade", 9.255, 86.0]
["2026-09-30T14:05:16.559507+00:00", "trade", 9.255, 100.0]
["2026-09-30T14:05:16.559508+00:00", "trade", 9.26, 14.0]
["2026-09-30T14:05:16.559523+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:16.560033+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:16.560113+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:16.560976+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:16.605749+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:16.606058+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:16.606444+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:17.108592+00:00", "trade", 9.26, 1.0]
["2026-09-30T14:05:17.109402+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:17.195312+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:17.526213+00:00", "trade", 9.255, 100.0]
["2026-09-30T14:05:17.526418+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:17.527240+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:17.645821+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:17.736211+00:00", "trade", 9.25, 1.0]
["2026-09-30T14:05:17.737094+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:17.800582+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:18.045266+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:18.046444+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:18.046473+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:18.046811+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:18.047754+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:18.047771+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:18.047780+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:18.047786+00:00", "trade", 9.26, 25.0]
["2026-09-30T14:05:18.047789+00:00", "trade", 9.26, 2275.0]
["2026-09-30T14:05:18.047803+00:00", "trade", 9.26, 1.0]
["2026-09-30T14:05:18.047804+00:00", "trade", 9.26, 32.0]
["2026-09-30T14:05:18.047808+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:18.047818+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:18.047825+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:18.047832+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:18.047840+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:18.047848+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:18.047850+00:00", "trade", 9.26, 725.0]
["2026-09-30T14:05:18.047852+00:00", "quote", 9.25, 9.27]
["2026-09-30T14:05:18.047857+00:00", "quote", 9.25, 9.27]
["2026-09-30T14:05:18.047866+00:00", "quote", 9.25, 9.27]
["2026-09-30T14:05:18.047873+00:00", "quote", 9.25, 9.27]
["2026-09-30T14:05:18.047880+00:00", "quote", 9.25, 9.27]
["2026-09-30T14:05:18.047887+00:00", "quote", 9.25, 9.27]
["2026-09-30T14:05:18.047894+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:18.047903+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:18.047909+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:18.047916+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:18.047923+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:18.047929+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:18.047936+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:18.047943+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:18.047951+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:18.047957+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:18.047964+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:18.047971+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:18.047979+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:18.047986+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:18.047993+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:18.048000+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:18.048357+00:00", "trade", 9.27, 20.0]
["2026-09-30T14:05:18.048534+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:18.048595+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:18.048907+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:18.049122+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:18.049151+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:18.049512+00:00", "trade", 9.2568, 42.0]
["2026-09-30T14:05:18.049717+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:18.052824+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:18.054871+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:18.056509+00:00", "trade", 9.26, 4.0]
["2026-09-30T14:05:18.056536+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:18.056788+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:18.068162+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:18.078925+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:18.087608+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:18.109316+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:18.172042+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:18.172488+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:18.361321+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:18.361722+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:18.372007+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:18.621698+00:00", "trade", 9.26, 100.0]
["2026-09-30T14:05:18.621698+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:18.678322+00:00", "trade", 9.2603, 1.0]
["2026-09-30T14:05:18.965256+00:00", "trade", 9.26, 100.0]
["2026-09-30T14:05:18.965256+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:18.965258+00:00", "trade", 9.26, 240.0]
["2026-09-30T14:05:18.965265+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:18.965330+00:00", "trade", 9.26, 6.0]
["2026-09-30T14:05:18.965336+00:00", "trade", 9.26, 66.0]
["2026-09-30T14:05:18.965390+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:18.965536+00:00", "quote", 9.26, 9.26]
["2026-09-30T14:05:18.965550+00:00", "quote", 9.26, 9.26]
["2026-09-30T14:05:18.965558+00:00", "quote", 9.26, 9.26]
["2026-09-30T14:05:18.965564+00:00", "quote", 9.26, 9.26]
["2026-09-30T14:05:18.965571+00:00", "quote", 9.26, 9.26]
["2026-09-30T14:05:18.965577+00:00", "quote", 9.26, 9.26]
["2026-09-30T14:05:18.965584+00:00", "quote", 9.26, 9.26]
["2026-09-30T14:05:18.965591+00:00", "quote", 9.26, 9.26]
["2026-09-30T14:05:18.965598+00:00", "quote", 9.26, 9.26]
["2026-09-30T14:05:18.965604+00:00", "quote", 9.26, 9.26]
["2026-09-30T14:05:18.965611+00:00", "quote", 9.26, 9.26]
["2026-09-30T14:05:18.965617+00:00", "quote", 9.26, 9.26]
["2026-09-30T14:05:18.965624+00:00", "quote", 9.26, 9.26]
["2026-09-30T14:05:18.965630+00:00", "quote", 9.26, 9.26]
["2026-09-30T14:05:18.965637+00:00", "trade", 9.26, 100.0]
["2026-09-30T14:05:18.965637+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:18.965637+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:18.966010+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:18.966043+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:18.966108+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:18.966119+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:18.966213+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:18.966499+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:18.966594+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:18.966900+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:18.999544+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:18.999572+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:19.066001+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:19.268339+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:19.268724+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:19.740508+00:00", "trade", 9.2572, 64.0]
["2026-09-30T14:05:19.741294+00:00", "trade", 9.2572, 64.0]
["2026-09-30T14:05:19.754701+00:00", "trade", 9.2599, 64.0]
["2026-09-30T14:05:19.755730+00:00", "trade", 9.2599, 64.0]
["2026-09-30T14:05:19.756415+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:19.965431+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:19.982538+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:20.594218+00:00", "trade", 9.2599, 32.0]
["2026-09-30T14:05:20.920948+00:00", "trade", 9.2576, 1000.0]
["2026-09-30T14:05:21.197080+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:21.197094+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:21.197101+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:21.197108+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:21.197109+00:00", "trade", 9.26, 100.0]
["2026-09-30T14:05:21.197114+00:00", "trade", 9.26, 100.0]
["2026-09-30T14:05:21.197116+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:21.197123+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:21.197130+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:21.197380+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:21.197497+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:21.197517+00:00", "quote", 9.25, 9.27]
["2026-09-30T14:05:21.197584+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:21.197618+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:21.197717+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:21.197786+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:21.197839+00:00", "trade", 9.26, 100.0]
["2026-09-30T14:05:21.197965+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:21.370026+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:21.370130+00:00", "trade", 9.26, 23.0]
["2026-09-30T14:05:21.370130+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:21.370176+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:21.370177+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:21.370187+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:21.370195+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:21.370203+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:21.370228+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:21.370466+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:21.372840+00:00", "trade", 9.27, 227.0]
["2026-09-30T14:05:21.374187+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:21.378516+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:21.378565+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:21.378728+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:21.378860+00:00", "quote", 9.26, 9.26]
["2026-09-30T14:05:21.379125+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:21.379137+00:00", "quote", 9.25, 9.27]
["2026-09-30T14:05:21.379140+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:21.379173+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:21.379178+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:21.379205+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:21.379237+00:00", "quote", 9.26, 9.26]
["2026-09-30T14:05:21.379415+00:00", "quote", 9.26, 9.26]
["2026-09-30T14:05:21.379451+00:00", "quote", 9.26, 9.26]
["2026-09-30T14:05:21.379504+00:00", "quote", 9.26, 9.26]
["2026-09-30T14:05:21.379557+00:00", "quote", 9.26, 9.26]
["2026-09-30T14:05:21.379684+00:00", "quote", 9.26, 9.26]
["2026-09-30T14:05:21.379691+00:00", "quote", 9.26, 9.26]
["2026-09-30T14:05:21.388199+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:21.393065+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:21.412104+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:21.432787+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:21.495930+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:21.546664+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:21.704428+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:21.705808+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:23.021982+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:23.050888+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:23.051586+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:23.052294+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:23.052860+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:23.053846+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:23.149372+00:00", "trade", 9.2252, 8.0]
["2026-09-30T14:05:23.150338+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:23.353635+00:00", "trade", 9.258, 218.0]
["2026-09-30T14:05:23.526638+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:23.528835+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:23.529292+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:24.026269+00:00", "trade", 9.255, 100.0]
["2026-09-30T14:05:24.027489+00:00", "trade", 9.255, 100.0]
["2026-09-30T14:05:24.027836+00:00", "trade", 9.255, 175.0]
["2026-09-30T14:05:24.028523+00:00", "trade", 9.255, 50.0]
["2026-09-30T14:05:24.029218+00:00", "trade", 9.255, 175.0]
["2026-09-30T14:05:24.032793+00:00", "trade", 9.255, 175.0]
["2026-09-30T14:05:24.032961+00:00", "trade", 9.255, 175.0]
["2026-09-30T14:05:24.034840+00:00", "trade", 9.255, 50.0]
["2026-09-30T14:05:24.636052+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:25.286780+00:00", "trade", 9.2528, 64.0]
["2026-09-30T14:05:25.287546+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:25.514266+00:00", "trade", 9.2501, 64.0]
["2026-09-30T14:05:25.691050+00:00", "trade", 9.2501, 64.0]
["2026-09-30T14:05:25.776081+00:00", "trade", 9.255, 2.0]
["2026-09-30T14:05:25.776576+00:00", "trade", 9.255, 2.0]
["2026-09-30T14:05:25.830299+00:00", "trade", 9.2528, 64.0]
["2026-09-30T14:05:26.731137+00:00", "trade", 9.26, 200.0]
["2026-09-30T14:05:26.731179+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:26.731591+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:26.731691+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:26.731722+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:26.731725+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:26.731732+00:00", "quote", 9.25, 9.27]
["2026-09-30T14:05:26.731752+00:00", "quote", 9.25, 9.27]
["2026-09-30T14:05:26.731759+00:00", "quote", 9.25, 9.27]
["2026-09-30T14:05:26.731883+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:26.731921+00:00", "quote", 9.25, 9.27]
["2026-09-30T14:05:26.731981+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:26.732010+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:26.732256+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:26.732299+00:00", "quote", 9.25, 9.27]
["2026-09-30T14:05:26.732364+00:00", "quote", 9.25, 9.27]
["2026-09-30T14:05:26.732395+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:26.732476+00:00", "trade", 9.26, 100.0]
["2026-09-30T14:05:26.732681+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:26.732698+00:00", "quote", 9.25, 9.27]
["2026-09-30T14:05:26.732891+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:26.733148+00:00", "quote", 9.25, 9.27]
["2026-09-30T14:05:26.733364+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:26.733650+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:26.733815+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:26.771685+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:26.772727+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:27.052057+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:27.052840+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:27.052906+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:27.789872+00:00", "trade", 9.255, 10.0]
["2026-09-30T14:05:27.790372+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:27.790379+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:27.821005+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:27.821086+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:27.822617+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:27.823074+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:28.081396+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:28.581012+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:29.304064+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:29.632823+00:00", "trade", 9.26, 5.0]
["2026-09-30T14:05:29.874032+00:00", "trade", 9.255, 500.0]
["2026-09-30T14:05:29.874531+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:29.874622+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:29.939020+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:29.939425+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:29.939467+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:29.939581+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:29.939976+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:29.940405+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:29.940660+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:29.946826+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:29.990862+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:30.340441+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:31.368561+00:00", "trade", 9.2571, 1.0]
["2026-09-30T14:05:31.718805+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:31.719259+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:31.904697+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:31.906492+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:32.050000+00:00", "trade", 9.255, 100.0]
["2026-09-30T14:05:32.050001+00:00", "trade", 9.255, 100.0]
["2026-09-30T14:05:32.050490+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:32.050953+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:32.053391+00:00", "trade", 9.25, 900.0]
["2026-09-30T14:05:32.053392+00:00", "trade", 9.25, 20.0]
["2026-09-30T14:05:32.053413+00:00", "trade", 9.255, 100.0]
["2026-09-30T14:05:32.053433+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:32.053447+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:32.053453+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:32.053460+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:32.053467+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:32.053474+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:32.053481+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:32.053488+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:32.053495+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:05:32.053499+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:05:32.053501+00:00", "trade", 9.25, 200.0]
["2026-09-30T14:05:32.053502+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:05:32.053508+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:05:32.053511+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:05:32.053514+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:05:32.053521+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:05:32.053527+00:00", "trade", 9.25, 200.0]
["2026-09-30T14:05:32.053528+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:05:32.053532+00:00", "trade", 9.25, 300.0]
["2026-09-30T14:05:32.053536+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:05:32.053543+00:00", "trade", 9.25, 1100.0]
["2026-09-30T14:05:32.053543+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:05:32.053544+00:00", "trade", 9.25, 7.0]
["2026-09-30T14:05:32.053545+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:05:32.053546+00:00", "trade", 9.25, 63.0]
["2026-09-30T14:05:32.053546+00:00", "trade", 9.25, 13.0]
["2026-09-30T14:05:32.053549+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:05:32.053556+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:05:32.053560+00:00", "trade", 9.25, 41.0]
["2026-09-30T14:05:32.053563+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:05:32.053592+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:05:32.053615+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:05:32.053622+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:05:32.053717+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:32.053730+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:32.053801+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:05:32.053922+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:32.053924+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:32.053955+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:32.054030+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:32.054048+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:32.054139+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:32.054153+00:00", "trade", 9.2542, 40.0]
["2026-09-30T14:05:32.054168+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:32.054181+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:32.054207+00:00", "trade", 9.2559, 40.0]
["2026-09-30T14:05:32.054218+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:32.054235+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:32.054375+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:32.054411+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:32.054620+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:32.054630+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:32.054665+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:32.055066+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:32.055079+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:32.055120+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:32.055210+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:32.055452+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:32.056300+00:00", "trade", 9.245, 7.0]
["2026-09-30T14:05:32.056711+00:00", "trade", 9.245, 100.0]
["2026-09-30T14:05:32.059467+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:32.064488+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:32.064936+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:32.074592+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:32.081337+00:00", "trade", 9.24, 163.0]
["2026-09-30T14:05:32.081338+00:00", "trade", 9.24, 200.0]
["2026-09-30T14:05:32.081339+00:00", "trade", 9.24, 11.0]
["2026-09-30T14:05:32.081393+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:32.081400+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:32.081412+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:05:32.081415+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:32.081422+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:32.081429+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:32.081436+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:05:32.081443+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:05:32.081449+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:05:32.081456+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:05:32.081462+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:05:32.081469+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:05:32.081476+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:05:32.081635+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:05:32.081642+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:05:32.081649+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:05:32.081735+00:00", "trade", 9.24, 1.0]
["2026-09-30T14:05:32.081737+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:05:32.081737+00:00", "trade", 9.24, 400.0]
["2026-09-30T14:05:32.081782+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:32.081877+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:32.081940+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:32.082035+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:32.082063+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:32.082101+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:32.082140+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:32.082173+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:32.082198+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:32.082217+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:32.082245+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:32.082318+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:32.082441+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:32.082547+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:32.083138+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:32.083172+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:32.086211+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:32.086218+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:32.088140+00:00", "trade", 9.24, 800.0]
["2026-09-30T14:05:32.091247+00:00", "trade", 9.235, 100.0]
["2026-09-30T14:05:32.091502+00:00", "trade", 9.235, 100.0]
["2026-09-30T14:05:32.112803+00:00", "trade", 9.235, 100.0]
["2026-09-30T14:05:32.113357+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:32.113880+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:32.114139+00:00", "trade", 9.235, 100.0]
["2026-09-30T14:05:32.114140+00:00", "trade", 9.23, 100.0]
["2026-09-30T14:05:32.114147+00:00", "trade", 9.235, 100.0]
["2026-09-30T14:05:32.114147+00:00", "trade", 9.23, 400.0]
["2026-09-30T14:05:32.114161+00:00", "trade", 9.23, 20.0]
["2026-09-30T14:05:32.114163+00:00", "trade", 9.23, 200.0]
["2026-09-30T14:05:32.114217+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:32.114225+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:32.114232+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:32.114345+00:00", "quote", 9.22, 9.24]
["2026-09-30T14:05:32.114352+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:32.114410+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:32.114413+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:05:32.114421+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:05:32.114421+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:05:32.114428+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:05:32.114432+00:00", "trade", 9.23, 200.0]
["2026-09-30T14:05:32.114435+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:05:32.114442+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:05:32.114449+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:05:32.114472+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:05:32.114485+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:05:32.114669+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:05:32.114722+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:05:32.114749+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:05:32.114908+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:05:32.115219+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:05:32.115231+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:05:32.115269+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:05:32.115321+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:05:32.115446+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:05:32.115484+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:05:32.119210+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:05:32.121218+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:05:32.130021+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:05:32.148038+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:05:32.148044+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:05:32.173761+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:05:32.264812+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:05:32.443637+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:05:34.297710+00:00", "trade", 9.225, 100.0]
["2026-09-30T14:05:34.297712+00:00", "trade", 9.23, 86.0]
["2026-09-30T14:05:34.298185+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:05:34.299194+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:05:34.303076+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:05:34.316006+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:05:34.342417+00:00", "trade", 9.23, 72.0]
["2026-09-30T14:05:34.342442+00:00", "trade", 9.23, 128.0]
["2026-09-30T14:05:34.342482+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:05:34.342489+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:05:34.342496+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:05:34.342502+00:00", "quote", 9.22, 9.23]
["2026-09-30T14:05:34.342510+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:05:34.342517+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:05:34.342524+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:05:34.342532+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:05:34.342539+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:05:34.342545+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:05:34.342552+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:05:34.342558+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:05:34.342565+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:05:34.342902+00:00", "quote", 9.23, 9.23]
["2026-09-30T14:05:34.342907+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:34.343037+00:00", "trade", 9.23, 200.0]
["2026-09-30T14:05:34.343038+00:00", "trade", 9.23, 20.0]
["2026-09-30T14:05:34.343126+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:34.343151+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:34.343245+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:34.343254+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:34.343362+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:34.343650+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:34.343689+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:34.343774+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:34.344128+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:34.347512+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:34.372558+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:34.372565+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:34.450493+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:34.508265+00:00", "trade", 9.2404, 3.0]
["2026-09-30T14:05:34.509063+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:34.519763+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:34.519893+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:34.520128+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:34.520193+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:34.520350+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:34.520402+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:34.520842+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:34.520907+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:34.521799+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:34.525160+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:34.529845+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:34.821164+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:34.826224+00:00", "trade", 9.235, 14.0]
["2026-09-30T14:05:34.826542+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:34.826572+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:34.826651+00:00", "trade", 9.235, 14.0]
["2026-09-30T14:05:34.826979+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:34.827090+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:34.827523+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:34.842775+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:34.843232+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:34.907227+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:34.907599+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:34.908513+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:34.965420+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:34.965781+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:36.128888+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:36.129339+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:36.129355+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:36.129384+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:36.129840+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:36.168277+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:36.203900+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:36.204359+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:36.595980+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:36.605661+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:36.605730+00:00", "quote", 9.22, 9.24]
["2026-09-30T14:05:36.605922+00:00", "quote", 9.22, 9.24]
["2026-09-30T14:05:36.699766+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:05:36.699794+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:36.699801+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:36.699808+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:36.699818+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:36.700173+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:36.700332+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:36.700552+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:36.702461+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:36.706819+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:36.747246+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:36.747311+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:36.747690+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:36.747760+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:36.748213+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:36.757201+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:37.201297+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:37.218829+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:37.683291+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:37.683300+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:05:37.683307+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:37.683317+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:37.683324+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:37.683331+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:37.683338+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:05:37.683338+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:37.683343+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:37.683345+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:37.683353+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:37.683360+00:00", "quote", 9.23, 9.24]
["2026-09-30T14:05:37.683495+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:05:37.683503+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:05:37.683510+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:05:37.683517+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:05:37.683523+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:05:37.683531+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:05:37.683546+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:05:37.683547+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:05:37.683570+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:37.683615+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:37.683631+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:05:37.683664+00:00", "quote", 9.24, 9.24]
["2026-09-30T14:05:37.683721+00:00", "trade", 9.24, 100.0]
["2026-09-30T14:05:37.683722+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:37.683767+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:37.683822+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:37.683833+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:37.683840+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:37.683862+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:37.683981+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:37.684033+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:37.684045+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:37.684070+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:37.684117+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:37.684145+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:37.684280+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:37.684433+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:37.684442+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:37.685791+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:37.685803+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:37.686243+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:37.687856+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:37.688318+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:37.820988+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:37.862536+00:00", "trade", 9.24, 20.0]
["2026-09-30T14:05:37.862838+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:37.863204+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:37.863265+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:37.863286+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:37.947101+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:37.947152+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:38.056121+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:38.245164+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:38.245285+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:38.245656+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:38.245741+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:38.245959+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:38.246326+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:38.348851+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:38.417917+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:38.421201+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:38.421605+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:38.422793+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:38.424285+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:38.989502+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:38.992040+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:38.992789+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:39.013113+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:39.063570+00:00", "trade", 9.25, 100.0]
["2026-09-30T14:05:39.064006+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:39.064036+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:05:39.064050+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:05:39.064056+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:05:39.064073+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:05:39.064086+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:05:39.064093+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:05:39.064136+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:39.064243+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:39.064347+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:39.064368+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:39.064414+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:39.064448+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:39.064476+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:39.064565+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:39.064730+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:39.064854+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:39.065052+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:39.065498+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:39.065592+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:39.065614+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:39.066356+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:39.066806+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:39.067251+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:39.068402+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:39.078192+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:39.078243+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:39.078272+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:39.078450+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:05:39.078617+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:39.078808+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:39.079045+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:39.079308+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:39.080044+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:39.088639+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:39.108862+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:39.108885+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:39.109252+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:39.109523+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:05:39.109591+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:05:39.109619+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:05:39.109635+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:39.109699+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:39.109714+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:39.110025+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:39.110034+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:39.110104+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:39.118266+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:39.119241+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:39.354577+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:39.355034+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:39.355052+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:39.358823+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:39.359326+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:39.924863+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:40.634457+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:40.634912+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:40.634923+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:40.721537+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:40.721976+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:40.722004+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:40.722011+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:40.722206+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:05:40.722274+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:05:40.722395+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:40.722462+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:40.722481+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:40.722481+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:40.722489+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:40.722584+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:40.722721+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:40.722747+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:40.722799+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:40.722940+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:40.722965+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:40.722999+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:40.723437+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:40.723491+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:40.723497+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:40.723891+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:40.724180+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:40.724628+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:40.760724+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:05:40.761112+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:40.761214+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:40.761407+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:40.761431+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:40.761572+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:40.761617+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:40.761624+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:40.764330+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:40.764779+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:40.950280+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:40.950344+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:40.950370+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:40.950540+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:05:40.950721+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:40.950731+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:40.950789+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:40.950817+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:40.950853+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:40.951059+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:40.951071+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:40.951185+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:40.951589+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:40.953166+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:40.972099+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:40.972150+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:40.993466+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:40.993909+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:40.993973+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:40.994438+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:40.994451+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:40.994912+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:40.995413+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:41.003442+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:41.158365+00:00", "trade", 9.2329, 129.0]
["2026-09-30T14:05:41.159155+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:41.159549+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:41.159993+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:41.160000+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:41.161958+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:41.161972+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:41.354214+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:41.354320+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:41.354330+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:41.382271+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:41.418919+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:41.936994+00:00", "trade", 9.255, 6.0]
["2026-09-30T14:05:41.940528+00:00", "trade", 9.25, 20.0]
["2026-09-30T14:05:41.940528+00:00", "trade", 9.255, 80.0]
["2026-09-30T14:05:41.941265+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:41.941351+00:00", "quote", 9.24, 9.26]
["2026-09-30T14:05:41.941503+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:41.941506+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:05:41.941892+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:41.941901+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:41.941921+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:05:41.941929+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:05:41.941929+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:41.942032+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:41.942170+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:41.942198+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:05:41.942242+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:05:41.942261+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:05:41.942270+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:05:41.942277+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:05:41.942278+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:41.942351+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:41.942358+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:41.942382+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:41.942457+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:05:41.942503+00:00", "trade", 9.25, 64.0]
["2026-09-30T14:05:41.942628+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:05:41.942651+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:41.942660+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:41.942692+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:41.942697+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:41.942730+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:41.942731+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:41.942756+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:41.942796+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:05:41.942826+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:41.942873+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:41.942882+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:05:41.942901+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:05:41.942952+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:41.942973+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:05:41.943002+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:05:41.943014+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:05:41.943064+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:41.943188+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:41.943390+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:41.943416+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:41.943466+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:41.943474+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:41.943488+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:41.943517+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:41.943649+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:05:41.943662+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:41.943715+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:41.943734+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:41.943743+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:41.943977+00:00", "quote", 9.24, 9.26]
["2026-09-30T14:05:41.944027+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:41.944034+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:41.944261+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:41.944450+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:41.944547+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:05:41.944554+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:05:41.944573+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:05:41.944795+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:41.944839+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:05:41.944846+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:05:41.944940+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:41.944998+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:41.945042+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:41.945172+00:00", "quote", 9.24, 9.25]
["2026-09-30T14:05:41.945358+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:05:41.945388+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:41.945440+00:00", "trade", 9.255, 13.0]
["2026-09-30T14:05:41.945453+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:41.945488+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:41.945521+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:41.945574+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:41.945643+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:41.945645+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:41.945740+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:05:41.945752+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:05:41.945821+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:05:41.945956+00:00", "quote", 9.25, 9.25]
["2026-09-30T14:05:41.946018+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:41.946120+00:00", "quote", 9.24, 9.26]
["2026-09-30T14:05:41.946133+00:00", "quote", 9.24, 9.26]
["2026-09-30T14:05:41.946197+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:41.946309+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:41.946316+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:41.946491+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:41.946586+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:41.947787+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:41.948232+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:41.957654+00:00", "trade", 9.255, 700.0]
["2026-09-30T14:05:41.957697+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:41.958273+00:00", "trade", 9.2418, 42.0]
["2026-09-30T14:05:41.958435+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:41.958716+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:41.958880+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:41.958958+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:41.959317+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:41.986169+00:00", "trade", 9.255, 100.0]
["2026-09-30T14:05:41.986196+00:00", "trade", 9.255, 300.0]
["2026-09-30T14:05:41.986339+00:00", "trade", 9.255, 100.0]
["2026-09-30T14:05:41.986356+00:00", "trade", 9.255, 126.0]
["2026-09-30T14:05:41.986420+00:00", "trade", 9.255, 274.0]
["2026-09-30T14:05:41.986472+00:00", "trade", 9.255, 100.0]
["2026-09-30T14:05:41.986526+00:00", "trade", 9.255, 100.0]
["2026-09-30T14:05:41.986633+00:00", "trade", 9.255, 100.0]
["2026-09-30T14:05:41.986657+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:41.986666+00:00", "trade", 9.255, 100.0]
["2026-09-30T14:05:41.986796+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:41.986870+00:00", "trade", 9.255, 350.0]
["2026-09-30T14:05:41.986890+00:00", "trade", 9.255, 300.0]
["2026-09-30T14:05:41.986952+00:00", "trade", 9.255, 50.0]
["2026-09-30T14:05:41.987260+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:41.990043+00:00", "trade", 9.255, 100.0]
["2026-09-30T14:05:41.992685+00:00", "trade", 9.255, 700.0]
["2026-09-30T14:05:42.011388+00:00", "trade", 9.255, 100.0]
["2026-09-30T14:05:42.012931+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:42.012952+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:42.071673+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:42.072152+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:42.072340+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:42.073045+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:42.073070+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:42.073555+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:42.074000+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:42.074018+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:42.074453+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:42.121827+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:42.121918+00:00", "quote", 9.25, 9.26]
["2026-09-30T14:05:42.122050+00:00", "quote", 9.25, 9.27]
["2026-09-30T14:05:42.122057+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:42.122066+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:42.122087+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:42.122358+00:00", "trade", 9.26, 1.0]
["2026-09-30T14:05:42.123390+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:42.123711+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:42.159024+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:42.854049+00:00", "trade", 9.2601, 64.0]
["2026-09-30T14:05:43.374486+00:00", "trade", 9.2072, 160.0]
["2026-09-30T14:05:43.793236+00:00", "trade", 9.26, 1500.0]
["2026-09-30T14:05:43.875798+00:00", "trade", 9.2686, 59.0]
["2026-09-30T14:05:44.038691+00:00", "trade", 9.2164, 400.0]
["2026-09-30T14:05:44.505981+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:44.506100+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:44.542483+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:44.545007+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:44.545136+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:44.699739+00:00", "trade", 9.26, 200.0]
["2026-09-30T14:05:44.699742+00:00", "trade", 9.26, 20.0]
["2026-09-30T14:05:44.699803+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:44.699817+00:00", "trade", 9.26, 100.0]
["2026-09-30T14:05:44.699947+00:00", "trade", 9.26, 80.0]
["2026-09-30T14:05:44.700045+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:44.700073+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:44.700119+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:44.700225+00:00", "quote", 9.26, 9.26]
["2026-09-30T14:05:44.700346+00:00", "quote", 9.26, 9.26]
["2026-09-30T14:05:44.700387+00:00", "quote", 9.26, 9.26]
["2026-09-30T14:05:44.700389+00:00", "quote", 9.26, 9.26]
["2026-09-30T14:05:44.700443+00:00", "quote", 9.26, 9.26]
["2026-09-30T14:05:44.700586+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:44.700649+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:44.700664+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:44.700978+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:44.701107+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:44.701628+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:44.706335+00:00", "trade", 9.265, 100.0]
["2026-09-30T14:05:44.706454+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:44.706566+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:44.706712+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:45.044453+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:45.044563+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:45.044932+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:45.121588+00:00", "trade", 9.265, 100.0]
["2026-09-30T14:05:45.710092+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:45.710259+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:46.894987+00:00", "trade", 9.265, 10.0]
["2026-09-30T14:05:47.007393+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:47.007438+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:47.052419+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:47.502502+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:47.561586+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:47.564174+00:00", "trade", 9.27, 200.0]
["2026-09-30T14:05:47.564175+00:00", "trade", 9.27, 1.0]
["2026-09-30T14:05:47.564194+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:47.564201+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:47.564203+00:00", "trade", 9.27, 40.0]
["2026-09-30T14:05:47.564208+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:47.564214+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:47.564221+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:47.564228+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:47.564235+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:47.564242+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:05:47.564249+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:05:47.564256+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:05:47.564263+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:05:47.564269+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:05:47.564276+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:05:47.564282+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:05:47.564289+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:05:47.564302+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:05:47.564370+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:05:47.564414+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:05:47.564421+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:05:47.564427+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:05:47.564438+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:05:47.564453+00:00", "trade", 9.27, 3000.0]
["2026-09-30T14:05:47.564455+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:05:47.564585+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:47.564624+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:47.564635+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:47.564663+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:47.564727+00:00", "trade", 9.27, 25.0]
["2026-09-30T14:05:47.564872+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:47.564881+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:47.564909+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:47.564919+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:47.564926+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:47.564939+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:47.564984+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:47.565063+00:00", "trade", 9.2623, 50.0]
["2026-09-30T14:05:47.565082+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:47.565110+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:47.565125+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:47.565335+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:47.565473+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:47.575285+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:47.583386+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:47.586784+00:00", "trade", 9.275, 500.0]
["2026-09-30T14:05:47.638262+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:48.325756+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:48.329664+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:48.342921+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:48.443387+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:48.673424+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:49.450873+00:00", "trade", 9.1313, 100.0]
["2026-09-30T14:05:49.721697+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:49.721748+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:50.001488+00:00", "trade", 9.275, 1.0]
["2026-09-30T14:05:50.054979+00:00", "trade", 9.275, 2000.0]
["2026-09-30T14:05:50.386943+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:50.452121+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:50.519734+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:50.564199+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:50.699089+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:50.699345+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:50.779810+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:50.779829+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:53.274346+00:00", "trade", 9.275, 1.0]
["2026-09-30T14:05:54.396198+00:00", "trade", 9.275, 2.0]
["2026-09-30T14:05:54.399698+00:00", "trade", 9.275, 1.0]
["2026-09-30T14:05:55.132323+00:00", "trade", 9.2707, 500.0]
["2026-09-30T14:05:55.133167+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:55.133184+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:55.133616+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:55.134113+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:55.134563+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:55.200111+00:00", "trade", 9.275, 11.0]
["2026-09-30T14:05:55.255211+00:00", "trade", 9.275, 4.0]
["2026-09-30T14:05:56.071682+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:56.071761+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:56.071784+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:56.072211+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:56.072226+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:56.073233+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:56.087073+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:56.152690+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:56.153147+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:56.552254+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:56.552315+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:56.552827+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:56.552829+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:56.552853+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:56.553328+00:00", "trade", 9.27, 100.0]
["2026-09-30T14:05:56.553355+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:56.553376+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:56.553490+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:05:56.553559+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:05:56.553567+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:05:56.553573+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:05:56.553591+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:05:56.553605+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:05:56.553627+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:05:56.553715+00:00", "trade", 9.27, 120.0]
["2026-09-30T14:05:56.553716+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:56.553793+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:56.553795+00:00", "trade", 9.27, 100.0]
["2026-09-30T14:05:56.553828+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:56.553837+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:56.553861+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:56.553870+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:56.553877+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:56.553884+00:00", "trade", 9.27, 100.0]
["2026-09-30T14:05:56.553885+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:56.553927+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:56.553937+00:00", "trade", 9.27, 126.0]
["2026-09-30T14:05:56.553941+00:00", "trade", 9.265, 126.0]
["2026-09-30T14:05:56.554033+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:56.554117+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:56.554130+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:56.554132+00:00", "trade", 9.27, 100.0]
["2026-09-30T14:05:56.554149+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:56.554178+00:00", "trade", 9.27, 4.0]
["2026-09-30T14:05:56.554179+00:00", "trade", 9.265, 100.0]
["2026-09-30T14:05:56.554181+00:00", "trade", 9.27, 32.0]
["2026-09-30T14:05:56.554233+00:00", "trade", 9.27, 72.0]
["2026-09-30T14:05:56.554235+00:00", "trade", 9.27, 100.0]
["2026-09-30T14:05:56.554283+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:56.554343+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:56.554419+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:56.554522+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:56.554599+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:56.554955+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:56.555053+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:56.555467+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:56.555907+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:56.555923+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:56.556315+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:56.560371+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:56.564426+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:56.589161+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:56.591391+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:56.697545+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:56.798334+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:58.183577+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:58.684185+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:05:58.774772+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:06:00.369919+00:00", "trade", 9.27, 100.0]
["2026-09-30T14:06:00.369937+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:06:00.369944+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:06:00.369951+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:06:00.369958+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:06:00.369965+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:06:00.369972+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:06:00.369980+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:06:00.369989+00:00", "quote", 9.26, 9.27]
["2026-09-30T14:06:00.370027+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:06:00.370031+00:00", "trade", 9.27, 4.0]
["2026-09-30T14:06:00.370031+00:00", "trade", 9.27, 126.0]
["2026-09-30T14:06:00.370031+00:00", "trade", 9.27, 126.0]
["2026-09-30T14:06:00.370031+00:00", "trade", 9.27, 100.0]
["2026-09-30T14:06:00.370035+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:06:00.370038+00:00", "trade", 9.27, 72.0]
["2026-09-30T14:06:00.370040+00:00", "trade", 9.27, 100.0]
["2026-09-30T14:06:00.370040+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:06:00.370042+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:06:00.370047+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:06:00.370048+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:06:00.370056+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:06:00.370063+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:06:00.370070+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:06:00.370084+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:06:00.370091+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:06:00.370202+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:06:00.370212+00:00", "quote", 9.27, 9.27]
["2026-09-30T14:06:00.370310+00:00", "trade", 9.27, 100.0]
["2026-09-30T14:06:00.370333+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:00.370424+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:00.370434+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:00.370497+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:00.370505+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:00.370658+00:00", "trade", 9.2574, 40.0]
["2026-09-30T14:06:00.370764+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:00.370786+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:00.371758+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:00.372209+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:00.374947+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:00.391253+00:00", "trade", 9.27, 100.0]
["2026-09-30T14:06:00.403025+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:00.403044+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:00.788228+00:00", "trade", 9.2747, 550.0]
["2026-09-30T14:06:01.308357+00:00", "trade", 9.28, 17.0]
["2026-09-30T14:06:01.308413+00:00", "trade", 9.28, 83.0]
["2026-09-30T14:06:01.314068+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:06:01.314070+00:00", "trade", 9.28, 7.0]
["2026-09-30T14:06:01.314129+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:01.314135+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:01.314141+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:01.314149+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:06:01.314157+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:06:01.314164+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:06:01.314171+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:06:01.314175+00:00", "trade", 9.28, 1000.0]
["2026-09-30T14:06:01.314179+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:06:01.314179+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:06:01.314180+00:00", "trade", 9.28, 1.0]
["2026-09-30T14:06:01.314182+00:00", "trade", 9.28, 200.0]
["2026-09-30T14:06:01.314185+00:00", "trade", 9.28, 20.0]
["2026-09-30T14:06:01.314188+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:06:01.314195+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:06:01.314202+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:06:01.314216+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:06:01.314224+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:06:01.314230+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:06:01.314236+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:06:01.314243+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:06:01.314244+00:00", "trade", 9.28, 25.0]
["2026-09-30T14:06:01.314245+00:00", "trade", 9.28, 1.0]
["2026-09-30T14:06:01.314258+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:06:01.314265+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:06:01.314302+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:06:01.314568+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:06:01.314621+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:06:01.314700+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:06:01.314783+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:06:01.314796+00:00", "trade", 9.2739, 40.0]
["2026-09-30T14:06:01.314820+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:06:01.314860+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:06:01.314883+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:06:01.315141+00:00", "trade", 9.29, 11.0]
["2026-09-30T14:06:01.316011+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:06:01.390324+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:06:01.390786+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:06:01.555126+00:00", "trade", 9.29, 14.0]
["2026-09-30T14:06:01.555182+00:00", "trade", 9.29, 1.0]
["2026-09-30T14:06:01.555196+00:00", "trade", 9.285, 14.0]
["2026-09-30T14:06:01.555209+00:00", "trade", 9.285, 1.0]
["2026-09-30T14:06:01.555297+00:00", "trade", 9.285, 38.0]
["2026-09-30T14:06:01.555950+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:06:01.555975+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:06:01.559340+00:00", "trade", 9.285, 1.0]
["2026-09-30T14:06:01.938231+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:06:02.005650+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:06:03.364104+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:06:03.364555+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:06:03.677384+00:00", "trade", 9.281, 1400.0]
["2026-09-30T14:06:03.677669+00:00", "trade", 9.28, 200.0]
["2026-09-30T14:06:03.677986+00:00", "trade", 9.281, 500.0]
["2026-09-30T14:06:03.678118+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:06:03.678267+00:00", "trade", 9.28, 200.0]
["2026-09-30T14:06:03.678305+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:06:03.678377+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:06:03.678422+00:00", "quote", 9.27, 9.29]
["2026-09-30T14:06:03.678441+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:06:03.678488+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:06:03.678669+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:06:03.678692+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:06:03.678900+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:06:03.678999+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:06:03.679050+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:06:03.679506+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:06:03.679591+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:06:03.683338+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:06:03.683789+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:06:03.687987+00:00", "trade", 9.281, 100.0]
["2026-09-30T14:06:03.688176+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:06:03.688598+00:00", "trade", 9.281, 200.0]
["2026-09-30T14:06:03.688629+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:06:03.688754+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:06:03.688773+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:06:03.688830+00:00", "trade", 9.28, 400.0]
["2026-09-30T14:06:03.689275+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:06:03.689406+00:00", "trade", 9.27, 9900.0]
["2026-09-30T14:06:03.689464+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:06:03.689471+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:06:03.689948+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:06:03.690000+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:06:03.690024+00:00", "trade", 9.2728, 80.0]
["2026-09-30T14:06:03.700046+00:00", "trade", 9.285, 700.0]
["2026-09-30T14:06:03.700109+00:00", "trade", 9.285, 335.0]
["2026-09-30T14:06:03.700782+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:06:03.700808+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:06:03.701026+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:06:03.701207+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:06:03.701568+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:06:03.701655+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:06:03.701662+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:06:03.701671+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:06:03.705221+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:06:03.777266+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:06:04.772677+00:00", "trade", 9.2877, 1.0]
["2026-09-30T14:06:04.793832+00:00", "trade", 9.285, 20.0]
["2026-09-30T14:06:06.522526+00:00", "trade", 9.28, 2000.0]
["2026-09-30T14:06:06.523007+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:06:06.523439+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:06:06.523537+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:06:06.523556+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:06:06.523564+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:06:06.523566+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:06.523737+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:06.523926+00:00", "quote", 9.27, 9.29]
["2026-09-30T14:06:06.523940+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:06.523962+00:00", "quote", 9.27, 9.29]
["2026-09-30T14:06:06.523963+00:00", "quote", 9.27, 9.29]
["2026-09-30T14:06:06.524028+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:06:06.524032+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:06:06.524060+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:06:06.524061+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:06:06.524066+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:06:06.524102+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:06:06.524306+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:06:06.524321+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:06:06.524337+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:06:06.524366+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:06:06.524407+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:06:06.524415+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:06:06.524429+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:06:06.524438+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:06:06.524498+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:06:06.524532+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:06:06.524634+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:06:06.524724+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:06:06.524773+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:06:06.524774+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:06:06.524859+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:06:06.524945+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:06:06.525190+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:06:06.525398+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:06:06.527666+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:06:06.527712+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:06:06.527719+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:06:06.527735+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:06:06.527742+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:06:06.527756+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:06:06.527757+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:06.527971+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:06.528441+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:06.528638+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:06.528910+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:06.529061+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:06.529218+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:06.529555+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:06.529659+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:06.529693+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:06.529875+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:06.529981+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:06.530026+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:06.539427+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:06.539873+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:06.539885+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:07.593435+00:00", "trade", 9.275, 100.0]
["2026-09-30T14:06:07.603667+00:00", "trade", 9.275, 100.0]
["2026-09-30T14:06:07.633756+00:00", "trade", 9.275, 100.0]
["2026-09-30T14:06:08.754191+00:00", "trade", 9.2164, 8.0]
["2026-09-30T14:06:08.808774+00:00", "trade", 9.275, 100.0]
["2026-09-30T14:06:08.809048+00:00", "trade", 9.275, 100.0]
["2026-09-30T14:06:09.091307+00:00", "trade", 9.275, 100.0]
["2026-09-30T14:06:09.277793+00:00", "trade", 9.2718, 90.0]
["2026-09-30T14:06:09.288196+00:00", "trade", 9.275, 100.0]
["2026-09-30T14:06:09.998120+00:00", "trade", 9.27, 200.0]
["2026-09-30T14:06:09.998580+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:09.998691+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:09.998699+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:09.998702+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:09.998741+00:00", "trade", 9.2747, 40.0]
["2026-09-30T14:06:09.998766+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:09.998835+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:09.999073+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:09.999083+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:09.999352+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:09.999530+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:09.999548+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:09.999670+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:09.999977+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:10.000001+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:10.000008+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:10.008706+00:00", "trade", 9.275, 500.0]
["2026-09-30T14:06:10.008749+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:10.008936+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:10.009601+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:10.009858+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:10.072097+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:10.072348+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:10.072831+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:10.317098+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:10.486793+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:10.486833+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:10.486840+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:10.487250+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:10.487663+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:10.489216+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:10.492171+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:10.495767+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:11.000379+00:00", "trade", 9.2472, 8.0]
["2026-09-30T14:06:11.190898+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:11.191391+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:11.191410+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:11.191773+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:11.191930+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:11.192023+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:11.192068+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:11.192310+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:11.192423+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:11.192701+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:11.200845+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:11.201295+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:11.201743+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:11.232443+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:11.233174+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:11.234608+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:11.236060+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:11.242390+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:11.351007+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:11.351019+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:11.351509+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:11.351949+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:11.354865+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:11.355316+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:11.360955+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:11.570626+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:11.571114+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:11.571133+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:11.571382+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:11.572368+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:11.572838+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:11.580563+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:11.581009+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:11.622072+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:11.622537+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:12.018048+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:12.037066+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:12.037712+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:12.041305+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:12.171181+00:00", "trade", 9.27, 1700.0]
["2026-09-30T14:06:12.171865+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:12.171970+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:12.172427+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:12.284460+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:12.524920+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:12.525384+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:12.525846+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:12.872149+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:12.872608+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:13.933197+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:13.934711+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:13.962194+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:14.014976+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:14.023013+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:14.033444+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:14.033455+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:14.034841+00:00", "trade", 9.275, 50.0]
["2026-09-30T14:06:14.035465+00:00", "trade", 9.2769, 40.0]
["2026-09-30T14:06:14.035522+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:14.104222+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:14.104320+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:14.159429+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:14.202935+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:14.269701+00:00", "trade", 9.28, 2.0]
["2026-09-30T14:06:14.270405+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:14.314352+00:00", "trade", 9.28, 200.0]
["2026-09-30T14:06:15.173821+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:15.178491+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:15.448752+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:15.448803+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:15.448854+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:15.448865+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:15.453876+00:00", "trade", 9.275, 100.0]
["2026-09-30T14:06:15.454488+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:15.454891+00:00", "trade", 9.275, 75.0]
["2026-09-30T14:06:15.455476+00:00", "trade", 9.275, 25.0]
["2026-09-30T14:06:16.221703+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:16.402344+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:16.402390+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:16.446388+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:16.714745+00:00", "trade", 9.275, 100.0]
["2026-09-30T14:06:16.714746+00:00", "trade", 9.28, 2.0]
["2026-09-30T14:06:16.714748+00:00", "trade", 9.28, 200.0]
["2026-09-30T14:06:16.714994+00:00", "trade", 9.275, 100.0]
["2026-09-30T14:06:16.714995+00:00", "trade", 9.275, 10.0]
["2026-09-30T14:06:16.715036+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:06:16.715045+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:06:16.715050+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:06:16.715055+00:00", "trade", 9.28, 200.0]
["2026-09-30T14:06:16.715068+00:00", "trade", 9.275, 100.0]
["2026-09-30T14:06:16.715070+00:00", "trade", 9.28, 1400.0]
["2026-09-30T14:06:16.715070+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:16.715078+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:16.715115+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:16.715434+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:16.715523+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:16.715556+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:16.715589+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:16.715602+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:16.715616+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:16.716806+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:06:16.716851+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:06:16.716851+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:06:16.716890+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:06:16.716925+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:06:16.716932+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:06:16.716939+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:06:16.716946+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:06:16.716953+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:06:16.716966+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:06:16.716979+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:06:16.717093+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:06:16.717100+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:06:16.717107+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:06:16.717114+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:06:16.717121+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:06:16.717129+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:06:16.717131+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:06:16.717132+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:06:16.717135+00:00", "trade", 9.28, 10.0]
["2026-09-30T14:06:16.717142+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:06:16.717312+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:06:16.717351+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:06:16.717416+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:06:16.717416+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:06:16.717454+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:06:16.717554+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:06:16.717561+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:06:16.717567+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:06:16.717574+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:06:16.717581+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:06:16.717588+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:06:16.717595+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:06:16.717869+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:06:16.718233+00:00", "trade", 9.285, 100.0]
["2026-09-30T14:06:16.718684+00:00", "trade", 9.28, 11.0]
["2026-09-30T14:06:16.718880+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:06:16.719804+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:06:16.722679+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:06:16.731668+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:06:16.731675+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:06:16.731681+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:06:16.731688+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:06:16.731741+00:00", "trade", 9.29, 5.0]
["2026-09-30T14:06:16.731742+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:06:16.731743+00:00", "trade", 9.29, 300.0]
["2026-09-30T14:06:16.731792+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:06:16.731800+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:06:16.731807+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:06:16.731813+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:06:16.731816+00:00", "trade", 9.29, 300.0]
["2026-09-30T14:06:16.731817+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:06:16.731845+00:00", "trade", 9.29, 1200.0]
["2026-09-30T14:06:16.731977+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:06:16.731978+00:00", "trade", 9.29, 1300.0]
["2026-09-30T14:06:16.731985+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:06:16.731992+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:06:16.731998+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:06:16.732005+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:06:16.732015+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:06:16.732021+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:06:16.732035+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:06:16.732327+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:06:16.732385+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:06:16.732394+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:06:16.732481+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:06:16.732537+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:06:16.732595+00:00", "trade", 9.2845, 42.0]
["2026-09-30T14:06:16.732612+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:06:16.732717+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:06:16.732841+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:06:16.735286+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:06:16.735297+00:00", "trade", 9.291, 100.0]
["2026-09-30T14:06:16.735668+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:06:16.735790+00:00", "trade", 9.29, 2.0]
["2026-09-30T14:06:16.735972+00:00", "trade", 9.291, 898.0]
["2026-09-30T14:06:16.736938+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:06:16.738883+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:06:16.738912+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:06:16.745720+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:06:16.748223+00:00", "trade", 9.29, 2.0]
["2026-09-30T14:06:16.748448+00:00", "trade", 9.29, 6.0]
["2026-09-30T14:06:16.748966+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:06:16.748990+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:06:16.763286+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:06:18.065738+00:00", "trade", 9.295, 38.0]
["2026-09-30T14:06:18.075082+00:00", "trade", 9.2929, 100.0]
["2026-09-30T14:06:18.140431+00:00", "trade", 9.295, 100.0]
["2026-09-30T14:06:18.140961+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:06:18.141113+00:00", "trade", 9.295, 100.0]
["2026-09-30T14:06:18.148590+00:00", "trade", 9.295, 10.0]
["2026-09-30T14:06:18.148644+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:06:18.149536+00:00", "trade", 9.295, 30.0]
["2026-09-30T14:06:18.150431+00:00", "trade", 9.295, 60.0]
["2026-09-30T14:06:18.389156+00:00", "trade", 9.295, 10.0]
["2026-09-30T14:06:18.389238+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:06:18.389979+00:00", "trade", 9.295, 30.0]
["2026-09-30T14:06:18.991442+00:00", "trade", 9.295, 100.0]
["2026-09-30T14:06:19.155843+00:00", "trade", 9.295, 2500.0]
["2026-09-30T14:06:19.223256+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:06:19.468923+00:00", "trade", 9.295, 10.0]
["2026-09-30T14:06:19.469394+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:06:19.469851+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:06:19.469864+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:06:19.902889+00:00", "trade", 9.29, 128.0]
["2026-09-30T14:06:20.093249+00:00", "trade", 9.2901, 128.0]
["2026-09-30T14:06:20.160124+00:00", "trade", 9.295, 100.0]
["2026-09-30T14:06:20.160442+00:00", "trade", 9.295, 52.0]
["2026-09-30T14:06:20.160688+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:06:20.160726+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:06:20.161147+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:06:20.161191+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:06:20.161194+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:06:20.161251+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:06:20.161727+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:06:20.161911+00:00", "trade", 9.295, 4.0]
["2026-09-30T14:06:20.162086+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:06:20.162541+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:06:20.162729+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:06:20.163238+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:06:20.163769+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:06:20.163872+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:06:20.201719+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:06:20.202173+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:06:20.314613+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:06:21.170346+00:00", "trade", 9.3, 50.0]
["2026-09-30T14:06:21.170370+00:00", "trade", 9.295, 50.0]
["2026-09-30T14:06:21.937493+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:06:21.938464+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:06:21.938475+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:06:21.939925+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:06:22.544269+00:00", "trade", 9.295, 1.0]
["2026-09-30T14:06:22.908586+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:06:23.385953+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:06:23.386414+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:06:23.386463+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:06:23.386980+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:06:23.387378+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:06:23.388319+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:06:23.420349+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:06:23.828747+00:00", "trade", 9.295, 1.0]
["2026-09-30T14:06:23.830415+00:00", "trade", 9.295, 1.0]
["2026-09-30T14:06:23.830730+00:00", "trade", 9.295, 100.0]
["2026-09-30T14:06:23.831451+00:00", "trade", 9.295, 100.0]
["2026-09-30T14:06:23.832097+00:00", "trade", 9.295, 100.0]
["2026-09-30T14:06:23.832525+00:00", "trade", 9.295, 100.0]
["2026-09-30T14:06:23.836861+00:00", "trade", 9.295, 350.0]
["2026-09-30T14:06:23.837011+00:00", "trade", 9.295, 100.0]
["2026-09-30T14:06:23.837012+00:00", "trade", 9.295, 100.0]
["2026-09-30T14:06:23.837083+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:06:23.837318+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:06:23.837346+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:06:23.837430+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:06:23.854288+00:00", "trade", 9.295, 108.0]
["2026-09-30T14:06:23.854978+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:06:23.989559+00:00", "trade", 9.295, 4.0]
["2026-09-30T14:06:23.998241+00:00", "trade", 9.295, 96.0]
["2026-09-30T14:06:24.014321+00:00", "trade", 9.29, 150.0]
["2026-09-30T14:06:24.299231+00:00", "trade", 9.2955, 150.0]
["2026-09-30T14:06:25.167096+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:06:25.209476+00:00", "trade", 9.2986, 26.0]
["2026-09-30T14:06:25.226684+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:06:25.515123+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:06:25.521188+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:06:26.940630+00:00", "trade", 9.2955, 161.0]
["2026-09-30T14:06:26.942962+00:00", "trade", 9.295, 1.0]
["2026-09-30T14:06:27.669226+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:06:27.669237+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:06:27.669240+00:00", "trade", 9.3, 800.0]
["2026-09-30T14:06:27.669240+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:06:27.669241+00:00", "trade", 9.3, 200.0]
["2026-09-30T14:06:27.669243+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:06:27.669247+00:00", "trade", 9.3, 380.0]
["2026-09-30T14:06:27.669247+00:00", "trade", 9.3, 30.0]
["2026-09-30T14:06:27.669250+00:00", "trade", 9.3, 500.0]
["2026-09-30T14:06:27.669250+00:00", "trade", 9.3, 2.0]
["2026-09-30T14:06:27.669289+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:06:27.669295+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:06:27.669303+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:06:27.669309+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:06:27.669316+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:06:27.669323+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:06:27.669330+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:06:27.669337+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:06:27.669344+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:06:27.669351+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:06:27.669357+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:06:27.669364+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:06:27.669752+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:06:27.669819+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:06:27.670025+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:06:27.672912+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:06:27.672929+00:00", "trade", 9.3, 2288.0]
["2026-09-30T14:06:27.672931+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:06:27.672942+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:06:27.673001+00:00", "trade", 9.3, 532.0]
["2026-09-30T14:06:27.673002+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:06:27.673285+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:06:27.673703+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:06:27.674307+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:06:28.081500+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:06:28.168051+00:00", "trade", 9.3, 3.0]
["2026-09-30T14:06:28.168730+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:06:28.627355+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:06:28.775428+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:06:28.808357+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:06:29.074230+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:06:29.074613+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:06:29.081680+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:06:29.081689+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:06:29.081695+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:06:29.081702+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:06:29.081709+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:06:29.081715+00:00", "trade", 9.3, 122.0]
["2026-09-30T14:06:29.081716+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:06:29.081716+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:06:29.081722+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:06:29.081730+00:00", "trade", 9.3, 300.0]
["2026-09-30T14:06:29.081730+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:06:29.081732+00:00", "trade", 9.3, 56.0]
["2026-09-30T14:06:29.081735+00:00", "trade", 9.3, 135.0]
["2026-09-30T14:06:29.081737+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:06:29.081739+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:06:29.081745+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:06:29.081752+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:06:29.081759+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:06:29.081766+00:00", "trade", 9.3, 13012.0]
["2026-09-30T14:06:29.081766+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:06:29.081772+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:06:29.081778+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:06:29.081785+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:06:29.081792+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:06:29.081798+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:06:29.081806+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:06:29.081821+00:00", "trade", 9.3, 9946.0]
["2026-09-30T14:06:29.081823+00:00", "trade", 9.3, 25.0]
["2026-09-30T14:06:29.081823+00:00", "trade", 9.3, 25.0]
["2026-09-30T14:06:29.081825+00:00", "trade", 9.3, 10.0]
["2026-09-30T14:06:29.081828+00:00", "trade", 9.3, 400.0]
["2026-09-30T14:06:29.081830+00:00", "trade", 9.3, 150.0]
["2026-09-30T14:06:29.081830+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:06:29.081831+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:06:29.081832+00:00", "trade", 9.3, 25.0]
["2026-09-30T14:06:29.081832+00:00", "trade", 9.3, 1000.0]
["2026-09-30T14:06:29.081835+00:00", "trade", 9.3, 2450.0]
["2026-09-30T14:06:29.081837+00:00", "trade", 9.3, 150.0]
["2026-09-30T14:06:29.081919+00:00", "trade", 9.3, 1.0]
["2026-09-30T14:06:29.081942+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:06:29.082250+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:06:29.082553+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:06:29.082561+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:06:29.082615+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:06:29.082818+00:00", "trade", 9.305, 35.0]
["2026-09-30T14:06:29.082999+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:06:29.083312+00:00", "trade", 9.305, 65.0]
["2026-09-30T14:06:29.083762+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:06:29.085705+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:06:29.085896+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:06:29.086855+00:00", "trade", 9.3, 23500.0]
["2026-09-30T14:06:29.114739+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:06:29.160040+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:06:29.575807+00:00", "trade", 9.3088, 1.0]
["2026-09-30T14:06:29.835719+00:00", "trade", 9.3, 1.0]
["2026-09-30T14:06:29.863621+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:06:29.864170+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:06:30.030864+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:06:30.702449+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:06:30.998922+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:06:31.570833+00:00", "trade", 9.3098, 100.0]
["2026-09-30T14:06:32.033848+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:06:32.036960+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:06:32.037717+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:06:32.106549+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:06:32.719196+00:00", "trade", 9.3029, 1000.0]
["2026-09-30T14:06:32.720259+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:06:32.720266+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:06:34.055208+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:06:34.055235+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:06:34.076753+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:06:34.077145+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:06:34.775520+00:00", "trade", 9.305, 60.0]
["2026-09-30T14:06:35.437567+00:00", "trade", 9.305, 1122.0]
["2026-09-30T14:06:36.147240+00:00", "trade", 9.305, 200.0]
["2026-09-30T14:06:37.552357+00:00", "trade", 9.3013, 500.0]
["2026-09-30T14:06:38.227696+00:00", "trade", 9.3041, 82.0]
["2026-09-30T14:06:38.530384+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:06:38.531452+00:00", "trade", 9.305, 75.0]
["2026-09-30T14:06:38.532342+00:00", "trade", 9.305, 175.0]
["2026-09-30T14:06:39.098518+00:00", "trade", 9.3099, 80.0]
["2026-09-30T14:06:41.597536+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:06:41.597701+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:06:41.597755+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:06:41.597768+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:06:41.597872+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:06:41.598017+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:06:41.600280+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:06:41.918006+00:00", "trade", 9.3001, 2380.0]
["2026-09-30T14:06:41.918688+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:06:42.404198+00:00", "trade", 9.31, 10.0]
["2026-09-30T14:06:43.215526+00:00", "trade", 9.2795, 200.0]
["2026-09-30T14:06:43.535914+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:06:43.535947+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:06:43.536054+00:00", "trade", 9.305, 7.0]
["2026-09-30T14:06:43.536143+00:00", "trade", 9.305, 1.0]
["2026-09-30T14:06:43.770852+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:06:43.773545+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:06:44.456180+00:00", "trade", 9.3017, 10.0]
["2026-09-30T14:06:45.863858+00:00", "trade", 9.305, 155.0]
["2026-09-30T14:06:45.864060+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:06:45.864081+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:06:45.864494+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:06:45.864564+00:00", "trade", 9.305, 245.0]
["2026-09-30T14:06:45.864700+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:06:45.864763+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:06:45.865152+00:00", "trade", 9.305, 400.0]
["2026-09-30T14:06:45.865164+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:06:45.865372+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:06:45.865946+00:00", "trade", 9.305, 400.0]
["2026-09-30T14:06:45.866653+00:00", "trade", 9.305, 55.0]
["2026-09-30T14:06:45.929421+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:06:45.929429+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:06:45.929907+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:06:46.506455+00:00", "trade", 9.3, 1530.0]
["2026-09-30T14:06:46.506819+00:00", "trade", 9.3, 1.0]
["2026-09-30T14:06:46.508271+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:06:46.508383+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:06:46.514818+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:06:46.515268+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:06:46.515716+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:06:46.515723+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:06:46.520657+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:06:46.520685+00:00", "trade", 9.31, 300.0]
["2026-09-30T14:06:46.520686+00:00", "trade", 9.31, 1.0]
["2026-09-30T14:06:46.520687+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:06:46.520690+00:00", "trade", 9.31, 900.0]
["2026-09-30T14:06:46.520718+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:06:46.520725+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:06:46.520732+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:06:46.520738+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:06:46.520744+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:06:46.520751+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:06:46.520757+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:06:46.520764+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:06:46.520771+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:06:46.520993+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:06:46.520998+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:06:46.521005+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:06:46.521040+00:00", "trade", 9.31, 25.0]
["2026-09-30T14:06:46.521040+00:00", "trade", 9.31, 575.0]
["2026-09-30T14:06:46.521046+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:06:46.521048+00:00", "trade", 9.31, 2425.0]
["2026-09-30T14:06:46.521049+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:06:46.521056+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:06:46.521095+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:06:46.521132+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:06:46.521133+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:06:46.521184+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:06:46.521191+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:06:46.521220+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:06:46.521225+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:06:46.521228+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:06:46.521262+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:06:46.521289+00:00", "quote", 9.3, 9.32]
["2026-09-30T14:06:46.521290+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:06:46.521290+00:00", "trade", 9.31, 25.0]
["2026-09-30T14:06:46.521291+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:06:46.521337+00:00", "quote", 9.3, 9.32]
["2026-09-30T14:06:46.521360+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:06:46.521367+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:06:46.521374+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:06:46.521387+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:06:46.521408+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:06:46.521415+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:06:46.521434+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:06:46.521563+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:06:46.521626+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:06:46.521648+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:06:46.521666+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:06:46.521750+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:06:46.521780+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:06:46.521790+00:00", "trade", 9.32, 25.0]
["2026-09-30T14:06:46.521790+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:06:46.521866+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:06:46.521915+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:06:46.521965+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:06:46.521992+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:06:46.522054+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:06:46.522136+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:06:46.522254+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:06:46.522739+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:06:46.522756+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:06:46.523831+00:00", "trade", 9.315, 25.0]
["2026-09-30T14:06:46.528890+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:06:46.538448+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:06:46.555176+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:06:46.555919+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:06:46.556405+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:06:46.556424+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:06:46.630569+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:06:46.658167+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:06:46.682915+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:06:46.949949+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:06:46.949954+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:06:46.950908+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:06:46.960335+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:06:47.357473+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:06:47.358157+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:06:48.452066+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:06:48.533904+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:06:48.599966+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:06:49.321407+00:00", "trade", 9.3106, 160.0]
["2026-09-30T14:06:49.324904+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:06:49.324932+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:06:49.324950+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:06:49.325519+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:06:49.325807+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:06:49.348003+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:06:49.348145+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:06:49.348332+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:06:49.348562+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:06:49.348610+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:06:50.408077+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:06:50.956209+00:00", "trade", 9.32, 13.0]
["2026-09-30T14:06:50.993341+00:00", "trade", 9.246, 100.0]
["2026-09-30T14:06:51.302616+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:06:51.302650+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:06:51.303520+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:06:51.303521+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:06:51.303522+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:06:51.310068+00:00", "trade", 9.315, 1800.0]
["2026-09-30T14:06:51.496164+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:06:51.496831+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:06:51.496848+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:06:51.497661+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:06:51.599526+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:06:51.748201+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:06:51.748220+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:06:51.748657+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:06:51.851217+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:06:52.153582+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:06:52.154032+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:06:52.259819+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:06:52.259826+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:06:52.862745+00:00", "trade", 9.315, 3800.0]
["2026-09-30T14:06:52.863410+00:00", "trade", 9.315, 40.0]
["2026-09-30T14:06:52.866887+00:00", "trade", 9.32, 3.0]
["2026-09-30T14:06:52.866889+00:00", "trade", 9.32, 97.0]
["2026-09-30T14:06:52.866931+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:06:52.866938+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:06:52.867636+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:06:52.867818+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:06:52.868266+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:06:52.872597+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:06:52.880713+00:00", "trade", 9.32, 3.0]
["2026-09-30T14:06:52.880714+00:00", "trade", 9.32, 4.0]
["2026-09-30T14:06:52.880732+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:06:52.880739+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:06:52.880746+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:06:52.880753+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:06:52.880760+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:06:52.880767+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:06:52.880780+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:06:52.880787+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:06:52.880789+00:00", "trade", 9.32, 25.0]
["2026-09-30T14:06:52.880795+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:06:52.880796+00:00", "trade", 9.32, 25.0]
["2026-09-30T14:06:52.880808+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:06:52.880842+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:06:52.881042+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:06:52.881043+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:06:52.881069+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:06:52.881096+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:06:52.881113+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:06:52.881113+00:00", "trade", 9.32, 1.0]
["2026-09-30T14:06:52.881113+00:00", "trade", 9.32, 2000.0]
["2026-09-30T14:06:52.881113+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:06:52.881212+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:06:52.881219+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:06:52.881226+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:06:52.881246+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:06:52.881253+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:06:52.881260+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:06:52.881267+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:06:52.881273+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:06:52.881281+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:06:52.881288+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:06:52.881295+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:06:52.881301+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:06:52.881309+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:06:52.881320+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:06:52.881320+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:06:52.881346+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:06:52.881364+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:06:52.881375+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:06:52.881382+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:06:52.881389+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:06:52.881397+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:06:52.881405+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:06:52.881412+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:06:52.881419+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:06:52.881426+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:06:52.881433+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:06:52.881446+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:06:52.881453+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:06:52.881463+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:06:52.881487+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:06:52.881578+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:06:52.881617+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:06:52.881701+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:06:52.881708+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:06:52.881737+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:06:52.881755+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:06:52.881778+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:06:52.882150+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:06:52.882603+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:06:52.882802+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:06:52.884764+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:06:52.885788+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:06:52.891629+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:06:52.896862+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:06:52.912949+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:06:52.914787+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:06:52.950847+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:06:52.968557+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:06:53.011597+00:00", "quote", 9.32, 9.34]
["2026-09-30T14:06:53.011689+00:00", "quote", 9.32, 9.34]
["2026-09-30T14:06:53.012104+00:00", "quote", 9.32, 9.34]
["2026-09-30T14:06:53.012135+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:06:53.012147+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:06:53.012615+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:06:53.012634+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:06:53.013015+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:06:53.054912+00:00", "trade", 9.315, 700.0]
["2026-09-30T14:06:53.054979+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:06:53.055706+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:06:53.520543+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:06:53.522816+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:06:54.855825+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:06:55.558632+00:00", "trade", 9.3217, 10.0]
["2026-09-30T14:06:55.563079+00:00", "trade", 9.33, 2.0]
["2026-09-30T14:06:55.563081+00:00", "trade", 9.33, 98.0]
["2026-09-30T14:06:55.563122+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:06:55.563681+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:06:55.563687+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:06:55.563765+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:06:55.564120+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:06:55.564493+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:06:56.485528+00:00", "trade", 9.33, 1000.0]
["2026-09-30T14:06:56.486220+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:06:56.486647+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:06:56.489603+00:00", "trade", 9.33, 175.0]
["2026-09-30T14:06:57.655697+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:06:57.939244+00:00", "trade", 9.325, 500.0]
["2026-09-30T14:06:57.939539+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:06:57.939894+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:06:57.939952+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:06:57.940007+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:06:57.940415+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:06:57.940759+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:06:57.941215+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:06:58.520679+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:06:58.730395+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:06:58.730422+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:06:58.730654+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:06:58.731112+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:06:58.733611+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:00.053254+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:00.053255+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:07:00.053944+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:00.053954+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:00.054206+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:00.054390+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:00.054423+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:00.054653+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:00.054884+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:00.055336+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:00.593154+00:00", "trade", 9.33, 20.0]
["2026-09-30T14:07:00.796359+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:00.913735+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:01.008745+00:00", "trade", 9.3299, 4.0]
["2026-09-30T14:07:01.080603+00:00", "trade", 9.3283, 100.0]
["2026-09-30T14:07:01.529900+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:01.529926+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:01.530357+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:01.530455+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:01.539234+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:01.802836+00:00", "trade", 9.33, 6.0]
["2026-09-30T14:07:01.802846+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:07:01.802851+00:00", "trade", 9.33, 94.0]
["2026-09-30T14:07:01.802853+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:01.802898+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:01.802916+00:00", "trade", 9.33, 102.0]
["2026-09-30T14:07:01.802917+00:00", "trade", 9.33, 300.0]
["2026-09-30T14:07:01.802919+00:00", "trade", 9.33, 2.0]
["2026-09-30T14:07:01.802937+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:01.802942+00:00", "trade", 9.33, 25.0]
["2026-09-30T14:07:01.802944+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:01.802951+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:01.802957+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:01.802965+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:01.802973+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:07:01.802973+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:01.802980+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:01.802987+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:01.802994+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:01.803008+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:01.803015+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:01.803172+00:00", "trade", 9.33, 200.0]
["2026-09-30T14:07:01.803310+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:01.803437+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:01.803494+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:01.803550+00:00", "trade", 9.33, 182.0]
["2026-09-30T14:07:01.803722+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:01.803733+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:01.803785+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:01.803796+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:01.803802+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:01.804046+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:01.804053+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:01.804172+00:00", "trade", 9.3237, 40.0]
["2026-09-30T14:07:01.804782+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:01.805793+00:00", "trade", 9.33, 25.0]
["2026-09-30T14:07:01.805795+00:00", "trade", 9.33, 75.0]
["2026-09-30T14:07:01.806472+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:01.808720+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:01.989089+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:02.020879+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:02.697540+00:00", "trade", 9.3273, 500.0]
["2026-09-30T14:07:02.698300+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:02.929336+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:03.032404+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:03.245016+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:03.711037+00:00", "trade", 9.1565, 200.0]
["2026-09-30T14:07:03.712051+00:00", "trade", 9.1565, 100.0]
["2026-09-30T14:07:03.885407+00:00", "trade", 9.32, 1000.0]
["2026-09-30T14:07:04.669979+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:04.739367+00:00", "trade", 9.287, 9.0]
["2026-09-30T14:07:04.742242+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:07:04.742926+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:04.742977+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:04.742983+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:04.744277+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:04.744721+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:04.827130+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:04.830011+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:05.156509+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:07:05.520124+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:05.521146+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:05.521165+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:05.532398+00:00", "trade", 9.33, 7.0]
["2026-09-30T14:07:05.532399+00:00", "trade", 9.33, 99.0]
["2026-09-30T14:07:05.532435+00:00", "trade", 9.33, 25.0]
["2026-09-30T14:07:05.532453+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:05.532459+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:05.532466+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:05.532476+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:05.532483+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:05.532485+00:00", "trade", 9.33, 25.0]
["2026-09-30T14:07:05.532488+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:07:05.532488+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:07:05.532488+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:07:05.532490+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:05.532497+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:05.532518+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:05.532526+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:05.532550+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:05.532577+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:05.532584+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:05.532591+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:05.532597+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:05.532615+00:00", "trade", 9.33, 454.0]
["2026-09-30T14:07:05.532890+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:07:05.532905+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:07:05.532912+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:07:05.532918+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:07:05.532925+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:07:05.532932+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:07:05.532939+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:07:05.532945+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:07:05.532947+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:07:05.532953+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:07:05.532961+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:07:05.532975+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:07:05.532982+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:07:05.532999+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:05.533474+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:05.533481+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:05.533503+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:05.533503+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:05.533600+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:05.533611+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:05.533625+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:05.533972+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:05.534075+00:00", "trade", 9.335, 500.0]
["2026-09-30T14:07:05.534079+00:00", "trade", 9.335, 100.0]
["2026-09-30T14:07:05.534423+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:05.534508+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:05.534614+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:05.538246+00:00", "trade", 9.34, 25.0]
["2026-09-30T14:07:05.538323+00:00", "trade", 9.34, 25.0]
["2026-09-30T14:07:05.538381+00:00", "trade", 9.34, 25.0]
["2026-09-30T14:07:05.538606+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:05.655197+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:05.975931+00:00", "trade", 9.3284, 1.0]
["2026-09-30T14:07:05.978287+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:06.183581+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:06.183850+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:06.183879+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:06.183889+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:06.183931+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:06.183940+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:06.343312+00:00", "trade", 9.2618, 200.0]
["2026-09-30T14:07:06.739549+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:06.841981+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:07.516684+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:07.516730+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:07.567699+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:07.567706+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:07.619345+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:07.619392+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:07.776920+00:00", "trade", 9.3302, 10.0]
["2026-09-30T14:07:07.780274+00:00", "trade", 9.335, 100.0]
["2026-09-30T14:07:07.780848+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:07.780979+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:07.781479+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:08.520111+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:08.520160+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:08.520545+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:08.875135+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:09.299268+00:00", "trade", 9.33, 5500.0]
["2026-09-30T14:07:09.299893+00:00", "trade", 9.3292, 54.0]
["2026-09-30T14:07:09.299955+00:00", "trade", 9.3233, 45.0]
["2026-09-30T14:07:09.299978+00:00", "trade", 9.33, 7.0]
["2026-09-30T14:07:09.299979+00:00", "trade", 9.33, 6.0]
["2026-09-30T14:07:09.299982+00:00", "trade", 9.33, 400.0]
["2026-09-30T14:07:09.300028+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:09.300035+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:09.300042+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:09.300048+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:09.300061+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:09.300075+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:07:09.300082+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:07:09.300089+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:07:09.300095+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:07:09.300101+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:07:09.300109+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:07:09.300115+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:07:09.300136+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:07:09.300273+00:00", "trade", 9.335, 100.0]
["2026-09-30T14:07:09.300434+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:07:09.300441+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:07:09.300448+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:07:09.300538+00:00", "trade", 9.33, 447.0]
["2026-09-30T14:07:09.300539+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:07:09.300539+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:09.300549+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:09.300609+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:09.300650+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:09.300655+00:00", "trade", 9.32, 800.0]
["2026-09-30T14:07:09.300657+00:00", "trade", 9.32, 200.0]
["2026-09-30T14:07:09.300659+00:00", "trade", 9.32, 200.0]
["2026-09-30T14:07:09.300688+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:09.300689+00:00", "trade", 9.32, 300.0]
["2026-09-30T14:07:09.300695+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:09.300703+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:09.300710+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:09.300717+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:09.300724+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:09.300732+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:09.300738+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:09.300787+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:07:09.300795+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:07:09.300802+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:07:09.300808+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:07:09.300815+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:07:09.300815+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:07:09.300848+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:07:09.300865+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:07:09.300953+00:00", "trade", 9.32, 11.0]
["2026-09-30T14:07:09.300975+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:07:09.301079+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:09.301096+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:09.301122+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:09.301133+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:09.301159+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:09.301222+00:00", "trade", 9.32, 52.0]
["2026-09-30T14:07:09.301241+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:09.301258+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:09.301412+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:09.301458+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:09.301468+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:09.301572+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:09.301643+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:09.301715+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:09.301877+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:09.302234+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:09.302429+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:09.302627+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:09.303137+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:09.303565+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:09.306721+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:09.306734+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:09.332826+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:09.400815+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:09.618359+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:10.376544+00:00", "quote", 9.31, 9.33]
["2026-09-30T14:07:10.376793+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:10.376986+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:10.376997+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:10.377020+00:00", "quote", 9.31, 9.33]
["2026-09-30T14:07:10.377042+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:10.377048+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:07:10.377067+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:07:10.377069+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:07:10.377148+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:07:10.377430+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:07:10.377441+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:10.377455+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:10.377516+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:10.377581+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:10.377599+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:10.377613+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:10.377622+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:10.377636+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:10.377755+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:10.377823+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:10.377955+00:00", "quote", 9.31, 9.33]
["2026-09-30T14:07:10.378066+00:00", "quote", 9.31, 9.33]
["2026-09-30T14:07:10.378386+00:00", "quote", 9.31, 9.33]
["2026-09-30T14:07:10.380247+00:00", "quote", 9.31, 9.33]
["2026-09-30T14:07:10.382458+00:00", "quote", 9.31, 9.33]
["2026-09-30T14:07:10.425841+00:00", "trade", 9.3145, 2000.0]
["2026-09-30T14:07:11.265029+00:00", "trade", 9.3206, 500.0]
["2026-09-30T14:07:11.268367+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:07:11.365151+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:11.376086+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:11.376759+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:11.376779+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:11.377211+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:11.378273+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:11.443259+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:11.490857+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:11.490929+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:11.494273+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:11.494887+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:11.494894+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:11.494942+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:11.495180+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:11.503182+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:11.769515+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:07:11.770033+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:11.770131+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:11.770487+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:13.150010+00:00", "trade", 9.326, 250.0]
["2026-09-30T14:07:14.078118+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:14.088717+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:14.458357+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:14.875112+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:15.019474+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:07:15.019513+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:15.019520+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:15.019534+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:15.019541+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:15.019910+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:15.020050+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:15.020075+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:15.020140+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:15.020154+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:15.020224+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:15.020378+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:15.020454+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:15.020508+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:15.020521+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:15.020528+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:15.020537+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:15.020565+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:15.020619+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:15.020835+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:15.020850+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:15.020895+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:15.021676+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:15.022030+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:15.022043+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:15.022411+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:15.022487+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:15.022557+00:00", "trade", 9.32, 80.0]
["2026-09-30T14:07:15.023010+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:15.023025+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:15.024283+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:07:15.024283+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:15.024309+00:00", "quote", 9.31, 9.33]
["2026-09-30T14:07:15.024316+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:15.024329+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:15.024349+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:15.024746+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:15.024948+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:15.024966+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:15.024997+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:15.025064+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:15.025247+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:15.025418+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:15.025989+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:15.026011+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:15.026021+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:15.146865+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:15.146874+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:15.147316+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:15.241196+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:15.395347+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:16.039492+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:16.831553+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:16.832007+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:16.832055+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:17.020157+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:17.031915+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:17.032926+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:17.102247+00:00", "trade", 9.3277, 3.0]
["2026-09-30T14:07:17.105122+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:07:18.709991+00:00", "trade", 9.325, 1.0]
["2026-09-30T14:07:19.324700+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:19.324722+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:19.325151+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:19.393605+00:00", "trade", 9.33, 400.0]
["2026-09-30T14:07:19.394335+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:19.394483+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:19.394508+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:19.395026+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:19.395295+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:19.395316+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:19.395340+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:19.395426+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:19.395713+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:07:19.395842+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:19.395892+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:19.396383+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:19.396394+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:19.396540+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:19.397008+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:19.397468+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:19.397546+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:19.397620+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:19.397952+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:19.438905+00:00", "trade", 9.3299, 50.0]
["2026-09-30T14:07:19.771514+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:19.771912+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:19.772355+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:19.774572+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:19.892467+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:20.069415+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:20.517821+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:20.519756+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:20.641765+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:20.642359+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:20.643310+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:20.652297+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:21.052120+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:07:21.052151+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:21.052160+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:21.052565+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:21.052669+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:21.052700+00:00", "quote", 9.32, 9.34]
["2026-09-30T14:07:21.052827+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:21.052861+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:07:21.052902+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:07:21.052975+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:07:21.053013+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:07:21.053242+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:07:21.053340+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:07:21.053368+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:07:21.053442+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:07:21.053443+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:07:21.053443+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:21.053506+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:21.053523+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:21.053530+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:21.053593+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:21.053607+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:21.053608+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:21.053831+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:21.053887+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:21.054050+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:21.054380+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:21.054831+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:21.055278+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:21.062530+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:21.095587+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:21.095863+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:21.096021+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:21.096075+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:21.096093+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:21.096162+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:21.096299+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:21.098142+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:21.183085+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:21.183094+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:21.248803+00:00", "trade", 9.325, 4999.0]
["2026-09-30T14:07:21.248878+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:21.249464+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:21.831737+00:00", "trade", 9.325, 232.0]
["2026-09-30T14:07:22.203946+00:00", "trade", 9.2617, 100.0]
["2026-09-30T14:07:22.551314+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:22.592000+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:22.592464+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:23.388115+00:00", "trade", 9.325, 1.0]
["2026-09-30T14:07:23.391237+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:07:23.392139+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:23.396328+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:23.396338+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:23.404873+00:00", "trade", 9.32, 1.0]
["2026-09-30T14:07:23.405569+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:23.405655+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:23.436860+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:23.532958+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:23.533407+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:23.533533+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:23.533615+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:23.536644+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:23.608340+00:00", "trade", 9.32, 50.0]
["2026-09-30T14:07:23.728070+00:00", "trade", 9.3286, 5.0]
["2026-09-30T14:07:23.902124+00:00", "trade", 9.3286, 1.0]
["2026-09-30T14:07:24.244534+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:24.244535+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:07:24.244536+00:00", "trade", 9.32, 120.0]
["2026-09-30T14:07:24.244537+00:00", "trade", 9.32, 250.0]
["2026-09-30T14:07:24.244542+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:24.244549+00:00", "quote", 9.31, 9.33]
["2026-09-30T14:07:24.244556+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:24.244564+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:24.244570+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:24.244577+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:24.244584+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:24.244591+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:24.244597+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:24.244611+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:24.244624+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:24.244631+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:24.244637+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:24.244894+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:24.245003+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:24.245111+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:24.245353+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:24.245398+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:24.245473+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:24.245685+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:24.246736+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:24.247930+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:24.247944+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:24.248375+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:24.248393+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:24.248959+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:24.251624+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:24.252092+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:24.255747+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:24.274849+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:24.274869+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:24.274920+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:24.678502+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:24.678964+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:24.780084+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:24.780090+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:24.863779+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:25.178884+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:07:25.179524+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:25.179861+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:25.179974+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:25.180410+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:25.180426+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:25.411528+00:00", "trade", 9.1614, 100.0]
["2026-09-30T14:07:25.412107+00:00", "trade", 9.1614, 100.0]
["2026-09-30T14:07:25.449778+00:00", "trade", 9.315, 1000.0]
["2026-09-30T14:07:25.450880+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:25.451327+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:25.451336+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:25.451774+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:25.451791+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:25.701340+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:25.701798+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:25.701806+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:25.702263+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:25.814032+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:25.864135+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:25.864160+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:25.864762+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:27.055033+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:07:27.249804+00:00", "trade", 9.1738, 100.0]
["2026-09-30T14:07:28.020519+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:28.232033+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:28.232037+00:00", "trade", 9.31, 1000.0]
["2026-09-30T14:07:28.232072+00:00", "trade", 9.31, 300.0]
["2026-09-30T14:07:28.232078+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:28.232085+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:28.232092+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:28.232106+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:28.232113+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:28.232119+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:28.232173+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:28.232313+00:00", "trade", 9.31, 17.0]
["2026-09-30T14:07:28.232367+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:28.232440+00:00", "trade", 9.31, 200.0]
["2026-09-30T14:07:28.232441+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:07:28.232442+00:00", "trade", 9.31, 200.0]
["2026-09-30T14:07:28.232468+00:00", "quote", 9.3, 9.32]
["2026-09-30T14:07:28.232539+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:28.232546+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:28.232553+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:28.232573+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:28.232588+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:28.232617+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:28.232624+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:28.232630+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:28.232686+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:28.232709+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:28.232845+00:00", "trade", 9.31, 126.0]
["2026-09-30T14:07:28.232962+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:28.232979+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:28.233013+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:28.233197+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:07:28.233376+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:28.233431+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:28.233446+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:28.233933+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:28.234408+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:28.234647+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:28.234662+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:28.265524+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:28.265591+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:29.168114+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:29.168171+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:29.618403+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:30.056195+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:07:30.056223+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:30.056230+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:30.056600+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:30.056757+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:30.056958+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:30.058100+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:30.076920+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:30.125805+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:30.126120+00:00", "quote", 9.3, 9.32]
["2026-09-30T14:07:30.126196+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:30.126237+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:30.126261+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:30.126277+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:30.129387+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:30.129402+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:30.131772+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:30.133587+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:31.128262+00:00", "trade", 9.31, 1.0]
["2026-09-30T14:07:31.128314+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:31.128827+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:31.128968+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:31.128975+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:31.129011+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:31.129294+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:31.129487+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:31.130878+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:31.137739+00:00", "trade", 9.31, 200.0]
["2026-09-30T14:07:31.137740+00:00", "trade", 9.31, 200.0]
["2026-09-30T14:07:31.137765+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:31.137772+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:31.137779+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:31.137786+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:31.137793+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:31.137802+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:31.137810+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:31.137962+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:31.138012+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:07:31.138088+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:07:31.138097+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:07:31.138104+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:07:31.138111+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:07:31.138117+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:07:31.138124+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:07:31.138131+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:07:31.138137+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:07:31.138158+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:07:31.138181+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:07:31.138222+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:07:31.138288+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:07:31.138295+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:07:31.138361+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:07:31.138446+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:31.138490+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:31.138498+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:31.138520+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:31.138548+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:31.138556+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:31.138698+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:31.138812+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:31.139260+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:31.139916+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:31.142764+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:31.148404+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:31.173991+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:31.174016+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:31.193400+00:00", "trade", 9.31, 4.0]
["2026-09-30T14:07:31.232978+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:31.233430+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:31.262796+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:31.262813+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:31.789156+00:00", "quote", 9.3, 9.32]
["2026-09-30T14:07:31.789255+00:00", "quote", 9.3, 9.32]
["2026-09-30T14:07:31.789301+00:00", "quote", 9.3, 9.32]
["2026-09-30T14:07:31.789402+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:31.789403+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:07:31.789430+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:07:31.789437+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:07:31.789624+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:31.789680+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:31.789696+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:31.789954+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:31.789984+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:31.790005+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:31.790035+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:31.790067+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:31.790074+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:31.790138+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:31.790201+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:31.790217+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:31.790494+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:31.790536+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:31.790581+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:31.790623+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:31.790877+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:31.799442+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:31.799897+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:31.807503+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:07:31.807572+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:31.807579+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:31.808316+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:31.808368+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:31.909890+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:31.989382+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:07:31.990377+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:31.990824+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:31.992572+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:07:32.602865+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:32.602959+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:32.602984+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:32.603532+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:32.603944+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:32.604444+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:32.694569+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:32.745059+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:32.745552+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:32.745563+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:32.798477+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:07:32.799070+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:32.799556+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:32.799614+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:32.799843+00:00", "trade", 9.3, 400.0]
["2026-09-30T14:07:32.799911+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:32.800067+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:32.800156+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:32.800406+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:32.800415+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:32.800449+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:32.800538+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:32.801010+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:32.801464+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:32.801486+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:32.807746+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:32.808108+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:32.809007+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:32.809459+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:32.813223+00:00", "trade", 9.305, 500.0]
["2026-09-30T14:07:32.813675+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:32.814207+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:32.814235+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:32.814607+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:32.814645+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:32.814748+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:32.814940+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:32.814977+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:32.815234+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:32.815747+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:32.815757+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:32.816183+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:32.831977+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:32.855267+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:32.941361+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:32.978334+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:33.124697+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:33.125159+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:33.125667+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:33.133524+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:33.138457+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:33.138552+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:33.470848+00:00", "trade", 9.3, 11.0]
["2026-09-30T14:07:33.470852+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:33.470908+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:33.471085+00:00", "trade", 9.3, 1.0]
["2026-09-30T14:07:33.471264+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:33.471366+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:33.471422+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:33.471441+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:33.471895+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:33.481769+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:34.489900+00:00", "trade", 9.31, 1.0]
["2026-09-30T14:07:34.490821+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:34.490843+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:34.491017+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:34.491138+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:34.491250+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:34.491265+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:34.491581+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:34.517333+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:34.517814+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:34.534142+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:34.890050+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:34.890521+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:34.890648+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:34.890796+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:34.891120+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:34.891596+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:34.893489+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:34.900482+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:34.951685+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:35.006200+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:35.016612+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:35.016625+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:35.372527+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:35.382931+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:35.382942+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:35.707079+00:00", "trade", 9.3002, 229.0]
["2026-09-30T14:07:37.356179+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:37.356314+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:37.356629+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:37.413835+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:37.670622+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:37.670818+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:37.671088+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:37.671773+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:37.671824+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:37.672170+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:37.691083+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:38.631231+00:00", "trade", 9.3014, 10.0]
["2026-09-30T14:07:38.631253+00:00", "trade", 9.3, 10.0]
["2026-09-30T14:07:38.631349+00:00", "trade", 9.3014, 990.0]
["2026-09-30T14:07:38.631652+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:38.632000+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:38.641152+00:00", "trade", 9.3001, 8.0]
["2026-09-30T14:07:38.666576+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:38.779859+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:38.779867+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:38.780389+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:38.782354+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:38.783214+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:38.783739+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:38.785076+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:38.787931+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:38.793759+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:38.958086+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:39.033642+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:39.033658+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:39.035213+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:39.035421+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:39.035789+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:39.576215+00:00", "trade", 9.3023, 732.0]
["2026-09-30T14:07:39.576725+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:39.577066+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:39.577219+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:39.577238+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:39.577248+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:39.577379+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:39.577859+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:39.577876+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:39.580425+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:39.580872+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:39.586667+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:39.610841+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:39.628130+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:39.628572+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:39.629083+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:39.629093+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:39.629944+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:39.683198+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:39.730661+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:39.731463+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:39.731471+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:39.732547+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:39.732992+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:39.765015+00:00", "trade", 9.3014, 199.0]
["2026-09-30T14:07:39.868147+00:00", "trade", 9.3023, 1.0]
["2026-09-30T14:07:39.953161+00:00", "trade", 9.305, 1.0]
["2026-09-30T14:07:40.145554+00:00", "trade", 9.3014, 1.0]
["2026-09-30T14:07:40.742600+00:00", "trade", 9.305, 160.0]
["2026-09-30T14:07:40.894695+00:00", "trade", 9.305, 6900.0]
["2026-09-30T14:07:41.050392+00:00", "trade", 9.305, 173.0]
["2026-09-30T14:07:41.906481+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:41.939432+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:41.940001+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:41.940154+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:41.940234+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:41.940958+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:41.941900+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:41.942458+00:00", "trade", 9.305, 300.0]
["2026-09-30T14:07:41.943241+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:41.943732+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:41.985372+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:42.339202+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:42.339497+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:42.340000+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:42.340434+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:42.349445+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:42.555950+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:42.555957+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:42.556397+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:42.556835+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:42.656900+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:42.656923+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:42.657558+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:42.758976+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:42.847262+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:42.847269+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:42.901656+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:07:42.902819+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:43.480632+00:00", "trade", 9.305, 300.0]
["2026-09-30T14:07:43.590733+00:00", "trade", 9.305, 1000.0]
["2026-09-30T14:07:43.609465+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:44.417417+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:07:44.417531+00:00", "trade", 9.3095, 9.0]
["2026-09-30T14:07:44.418232+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:44.433438+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:07:44.510352+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:45.267700+00:00", "trade", 9.3023, 110.0]
["2026-09-30T14:07:45.372659+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:07:45.430796+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:45.590679+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:45.591134+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:45.591140+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:45.591583+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:45.592194+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:45.592207+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:45.649854+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:45.752385+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:45.753187+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:45.753201+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:45.819483+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:45.876002+00:00", "trade", 9.3006, 400.0]
["2026-09-30T14:07:45.920111+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:46.035020+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:46.035483+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:46.038152+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:46.197981+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:46.227840+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:46.228319+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:46.558553+00:00", "trade", 9.3023, 53.0]
["2026-09-30T14:07:46.559486+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:46.903701+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:46.905700+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:46.997775+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:07:46.998665+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:07:47.001810+00:00", "trade", 9.3062, 1.0]
["2026-09-30T14:07:47.721888+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:47.796055+00:00", "trade", 9.305, 175.0]
["2026-09-30T14:07:47.796580+00:00", "trade", 9.305, 350.0]
["2026-09-30T14:07:47.801612+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:47.801688+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:47.801743+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:47.801808+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:47.802077+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:47.802104+00:00", "trade", 9.31, 5.0]
["2026-09-30T14:07:47.802104+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:07:47.802106+00:00", "trade", 9.31, 200.0]
["2026-09-30T14:07:47.802115+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:47.802123+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:07:47.802131+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:07:47.802138+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:07:47.802145+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:07:47.802152+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:07:47.802160+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:07:47.802181+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:07:47.802417+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:07:47.802559+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:07:47.802590+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:07:47.802665+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:07:47.802665+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:47.802860+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:47.802868+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:47.802912+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:47.802919+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:47.802926+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:47.802949+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:47.802971+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:47.803430+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:47.803887+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:47.804251+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:07:47.804383+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:47.804456+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:47.805156+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:47.810026+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:47.810038+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:47.840801+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:48.553609+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:48.553613+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:07:48.553909+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:48.553950+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:48.553959+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:48.554007+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:48.554014+00:00", "trade", 9.32, 400.0]
["2026-09-30T14:07:48.554015+00:00", "trade", 9.32, 60.0]
["2026-09-30T14:07:48.554036+00:00", "quote", 9.31, 9.33]
["2026-09-30T14:07:48.554050+00:00", "quote", 9.31, 9.33]
["2026-09-30T14:07:48.554057+00:00", "quote", 9.31, 9.33]
["2026-09-30T14:07:48.554071+00:00", "quote", 9.31, 9.33]
["2026-09-30T14:07:48.554078+00:00", "quote", 9.31, 9.33]
["2026-09-30T14:07:48.554085+00:00", "quote", 9.31, 9.33]
["2026-09-30T14:07:48.554167+00:00", "quote", 9.31, 9.33]
["2026-09-30T14:07:48.554200+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:48.554220+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:48.554221+00:00", "trade", 9.32, 1.0]
["2026-09-30T14:07:48.554373+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:48.554395+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:48.554438+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:48.554453+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:48.554461+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:48.554471+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:48.554526+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:48.554593+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:48.555005+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:48.556107+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:48.573427+00:00", "trade", 9.32, 4.0]
["2026-09-30T14:07:48.573474+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:48.573494+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:48.573509+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:48.574058+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:48.579280+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:48.580483+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:48.585329+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:48.585336+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:48.586072+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:48.652678+00:00", "trade", 9.3173, 3.0]
["2026-09-30T14:07:48.680961+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:50.002362+00:00", "trade", 9.3011, 8.0]
["2026-09-30T14:07:50.059446+00:00", "trade", 9.3202, 30.0]
["2026-09-30T14:07:50.818517+00:00", "trade", 9.326, 100.0]
["2026-09-30T14:07:51.076488+00:00", "trade", 9.325, 1.0]
["2026-09-30T14:07:51.081365+00:00", "trade", 9.3216, 1.0]
["2026-09-30T14:07:51.648506+00:00", "trade", 9.3229, 1.0]
["2026-09-30T14:07:52.331639+00:00", "trade", 9.1655, 100.0]
["2026-09-30T14:07:52.799118+00:00", "trade", 9.32, 200.0]
["2026-09-30T14:07:52.799140+00:00", "trade", 9.32, 20.0]
["2026-09-30T14:07:52.799164+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:52.799178+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:52.799185+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:52.799192+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:52.799206+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:07:52.799213+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:07:52.799220+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:07:52.799227+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:07:52.799233+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:07:52.799240+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:07:52.799260+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:07:52.799361+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:07:52.799370+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:07:52.799376+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:07:52.799382+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:07:52.799389+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:07:52.799396+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:07:52.799400+00:00", "trade", 9.31, 200.0]
["2026-09-30T14:07:52.799404+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:07:52.799430+00:00", "trade", 9.32, 200.0]
["2026-09-30T14:07:52.799440+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:07:52.799446+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:07:52.799483+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:07:52.799600+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:07:52.799610+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:07:52.799659+00:00", "trade", 9.31, 300.0]
["2026-09-30T14:07:52.799704+00:00", "trade", 9.32, 96.0]
["2026-09-30T14:07:52.799707+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:52.799753+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:52.799772+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:52.799778+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:52.799785+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:52.799946+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:52.800027+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:52.800031+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:52.800142+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:52.800149+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:52.800156+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:52.800596+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:52.800639+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:52.801975+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:52.801986+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:52.802275+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:52.802436+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:52.802447+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:52.802478+00:00", "trade", 9.3201, 800.0]
["2026-09-30T14:07:52.802524+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:52.802560+00:00", "trade", 9.31, 500.0]
["2026-09-30T14:07:52.802602+00:00", "trade", 9.2801, 2700.0]
["2026-09-30T14:07:52.803217+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:07:52.803269+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:52.803278+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:52.803465+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:52.803598+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:07:52.803885+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:52.803972+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:07:52.804058+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:07:52.804327+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:07:52.804390+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:07:52.804631+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:52.805974+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:07:52.806426+00:00", "trade", 9.31, 500.0]
["2026-09-30T14:07:52.806774+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:52.806828+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:52.809259+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:52.814016+00:00", "trade", 9.315, 1000.0]
["2026-09-30T14:07:52.814840+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:52.840730+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:07:52.841500+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:52.841951+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:52.842459+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:52.900269+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:53.013739+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:53.102645+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:07:53.248711+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:53.329944+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:53.330445+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:53.330465+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:53.330476+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:53.330586+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:53.331075+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:53.331086+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:53.331096+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:53.336004+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:53.336454+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:53.339878+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:53.356989+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:53.372718+00:00", "trade", 9.32, 80.0]
["2026-09-30T14:07:53.372866+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:53.373357+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:53.373367+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:53.373427+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:53.373455+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:53.373539+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:53.373839+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:53.373946+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:53.373958+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:53.382818+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:53.383277+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:53.383287+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:53.383741+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:53.613712+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:53.747823+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:53.747852+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:53.748014+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:53.799684+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:53.800205+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:53.800262+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:53.800482+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:53.872005+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:53.873052+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:53.890678+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:54.608059+00:00", "trade", 9.2679, 40.0]
["2026-09-30T14:07:54.980093+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:54.980723+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:55.050532+00:00", "trade", 9.315, 25.0]
["2026-09-30T14:07:55.127971+00:00", "trade", 9.315, 600.0]
["2026-09-30T14:07:55.128434+00:00", "trade", 9.315, 500.0]
["2026-09-30T14:07:55.132826+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:07:55.133308+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:07:55.134229+00:00", "trade", 9.315, 350.0]
["2026-09-30T14:07:55.136801+00:00", "trade", 9.311, 2500.0]
["2026-09-30T14:07:55.136942+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:07:55.136975+00:00", "trade", 9.31, 200.0]
["2026-09-30T14:07:55.136995+00:00", "trade", 9.3125, 100.0]
["2026-09-30T14:07:55.137041+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:07:55.137315+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:07:55.137451+00:00", "trade", 9.311, 1200.0]
["2026-09-30T14:07:55.137464+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:07:55.137520+00:00", "trade", 9.3101, 100.0]
["2026-09-30T14:07:55.137634+00:00", "trade", 9.311, 500.0]
["2026-09-30T14:07:55.137669+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:55.137678+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:55.137849+00:00", "trade", 9.3101, 200.0]
["2026-09-30T14:07:55.137880+00:00", "trade", 9.3101, 100.0]
["2026-09-30T14:07:55.137915+00:00", "trade", 9.3101, 100.0]
["2026-09-30T14:07:55.138206+00:00", "trade", 9.3101, 100.0]
["2026-09-30T14:07:55.138340+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:07:55.148253+00:00", "trade", 9.311, 100.0]
["2026-09-30T14:07:55.148482+00:00", "trade", 9.311, 600.0]
["2026-09-30T14:07:55.149922+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:07:55.149981+00:00", "trade", 9.315, 126.0]
["2026-09-30T14:07:55.150000+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:07:55.150193+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:55.150320+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:07:55.150354+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:07:55.150537+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:55.150617+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:07:55.150721+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:55.150829+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:55.150843+00:00", "trade", 9.315, 26.0]
["2026-09-30T14:07:55.150992+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:55.151108+00:00", "trade", 9.315, 126.0]
["2026-09-30T14:07:55.151417+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:55.151462+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:55.151513+00:00", "trade", 9.315, 122.0]
["2026-09-30T14:07:55.151566+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:07:55.151922+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:55.151937+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:55.151964+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:55.152259+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:55.152828+00:00", "trade", 9.315, 50.0]
["2026-09-30T14:07:55.152856+00:00", "trade", 9.315, 400.0]
["2026-09-30T14:07:55.152908+00:00", "trade", 9.315, 126.0]
["2026-09-30T14:07:55.152914+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:07:55.153257+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:07:55.153278+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:07:55.153773+00:00", "trade", 9.315, 400.0]
["2026-09-30T14:07:55.154230+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:07:55.154630+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:07:55.160139+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:55.160588+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:55.161783+00:00", "trade", 9.31, 774.0]
["2026-09-30T14:07:55.162103+00:00", "trade", 9.3101, 774.0]
["2026-09-30T14:07:55.162777+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:55.163220+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:55.171283+00:00", "trade", 9.311, 900.0]
["2026-09-30T14:07:55.171385+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:07:55.171780+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:07:55.171845+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:07:55.171943+00:00", "trade", 9.311, 300.0]
["2026-09-30T14:07:55.171960+00:00", "trade", 9.3101, 100.0]
["2026-09-30T14:07:55.171989+00:00", "trade", 9.3101, 100.0]
["2026-09-30T14:07:55.172061+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:55.172314+00:00", "trade", 9.3101, 100.0]
["2026-09-30T14:07:55.172339+00:00", "trade", 9.3101, 100.0]
["2026-09-30T14:07:55.172461+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:07:55.172723+00:00", "trade", 9.3101, 100.0]
["2026-09-30T14:07:55.172740+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:55.172795+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:07:55.181868+00:00", "trade", 9.311, 300.0]
["2026-09-30T14:07:55.181898+00:00", "trade", 9.31, 500.0]
["2026-09-30T14:07:55.182400+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:07:55.182519+00:00", "trade", 9.3101, 500.0]
["2026-09-30T14:07:55.182528+00:00", "trade", 9.311, 200.0]
["2026-09-30T14:07:55.182537+00:00", "trade", 9.31, 200.0]
["2026-09-30T14:07:55.182550+00:00", "trade", 9.3101, 100.0]
["2026-09-30T14:07:55.182657+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:55.182872+00:00", "trade", 9.3101, 100.0]
["2026-09-30T14:07:55.183225+00:00", "trade", 9.3101, 200.0]
["2026-09-30T14:07:55.183252+00:00", "trade", 9.3101, 7100.0]
["2026-09-30T14:07:55.184408+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:07:55.214856+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:55.396856+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:55.738576+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:55.740101+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:56.000457+00:00", "trade", 9.315, 500.0]
["2026-09-30T14:07:56.000873+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:56.000913+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:56.503106+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:57.018318+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:57.856733+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:57.857546+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:57.861208+00:00", "trade", 9.31, 350.0]
["2026-09-30T14:07:57.861674+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:57.909851+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:58.782972+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:59.128487+00:00", "trade", 9.3132, 300.0]
["2026-09-30T14:07:59.132916+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:59.133421+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:59.133910+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:59.930998+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:59.952674+00:00", "trade", 9.315, 2.0]
["2026-09-30T14:08:00.034581+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:00.050363+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:00.050770+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:00.051114+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:00.241528+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:00.253983+00:00", "trade", 9.315, 500.0]
["2026-09-30T14:08:00.254471+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:00.254676+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:00.284198+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:00.284745+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:00.285242+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:00.418174+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:08:00.418492+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:08:00.418648+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:00.419015+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:08:00.419042+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:00.419099+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:00.419491+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:00.419685+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:00.420026+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:08:00.420036+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:00.420133+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:00.459308+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:00.834737+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:00.927085+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:08:00.927086+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:08:00.927088+00:00", "trade", 9.32, 200.0]
["2026-09-30T14:08:00.927090+00:00", "trade", 9.32, 121.0]
["2026-09-30T14:08:00.927126+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:00.927129+00:00", "trade", 9.32, 179.0]
["2026-09-30T14:08:00.927131+00:00", "trade", 9.32, 10.0]
["2026-09-30T14:08:00.927132+00:00", "trade", 9.32, 5.0]
["2026-09-30T14:08:00.927133+00:00", "trade", 9.32, 6.0]
["2026-09-30T14:08:00.927133+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:00.927140+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:00.927160+00:00", "trade", 9.32, 10.0]
["2026-09-30T14:08:00.927170+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:08:00.927171+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:08:00.927172+00:00", "trade", 9.32, 200.0]
["2026-09-30T14:08:00.927177+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:00.927184+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:00.927190+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:00.927197+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:00.927203+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:00.927210+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:00.927218+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:00.927225+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:00.927231+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:00.927237+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:00.927244+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:00.927251+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:00.927264+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:00.927272+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:00.927287+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:00.927300+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:08:00.927307+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:08:00.927314+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:08:00.927320+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:08:00.927326+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:08:00.927369+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:08:00.927401+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:08:00.927424+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:08:00.927476+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:08:00.927513+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:08:00.927516+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:08:00.927537+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:08:00.927640+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:08:00.927647+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:08:00.927655+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:08:00.927766+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:08:00.927775+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:08:00.927791+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:08:00.927799+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:08:00.927837+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:08:00.927850+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:08:00.927879+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:08:00.927965+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:08:00.928281+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:08:00.928293+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:08:00.928369+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:08:00.928737+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:08:00.928824+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:08:00.934564+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:08:02.951839+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:08:02.951929+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:08:02.951931+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:08:02.951976+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:08:02.951985+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:08:02.952077+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:08:02.952096+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:08:02.952327+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:08:02.952365+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:08:02.952514+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:08:02.952533+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:08:02.952577+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:08:02.952589+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:08:02.953120+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:08:02.953230+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:08:02.955068+00:00", "trade", 9.325, 400.0]
["2026-09-30T14:08:02.977422+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:08:03.197149+00:00", "trade", 9.3299, 35.0]
["2026-09-30T14:08:03.866517+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:08:03.866972+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:08:03.867487+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:08:03.902787+00:00", "trade", 9.325, 1679.0]
["2026-09-30T14:08:03.926781+00:00", "trade", 9.325, 26.0]
["2026-09-30T14:08:04.047905+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:08:04.087976+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:08:04.088219+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:08:04.088360+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:08:04.088530+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:08:04.088578+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:08:04.088603+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:08:04.088611+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:08:04.088655+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:08:04.088689+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:08:04.088707+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:08:04.088920+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:08:04.089160+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:08:04.091096+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:08:04.137264+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:08:04.149052+00:00", "quote", 9.31, 9.33]
["2026-09-30T14:08:04.149053+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:08:04.149076+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:08:04.149080+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:08:04.149448+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:08:04.149596+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:08:04.149603+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:08:04.149610+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:08:04.149616+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:08:04.149626+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:08:04.149738+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:08:04.149886+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:08:04.149960+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:08:04.149977+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:08:04.150066+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:08:04.150087+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:08:04.150095+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:08:04.151279+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:08:04.187190+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:08:04.188981+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:08:04.412746+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:08:04.413241+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:08:04.413340+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:08:04.413378+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:08:04.413702+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:08:04.413706+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:08:04.414255+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:08:04.414262+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:08:04.414280+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:08:04.414287+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:08:04.414294+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:08:04.414313+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:08:04.414320+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:08:04.414337+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:08:04.414496+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:08:04.414519+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:08:04.414535+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:08:04.414547+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:08:04.414630+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:08:04.414678+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:04.414712+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:04.414734+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:04.415080+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:04.415107+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:04.415125+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:04.415295+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:04.415577+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:04.415590+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:04.416030+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:04.416941+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:04.416959+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:04.417404+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:04.419012+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:04.426414+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:04.480221+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:04.580966+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:04.675189+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:04.675539+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:04.676007+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:04.676062+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:04.677080+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:04.684687+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:04.776817+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:05.020038+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:05.020540+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:05.020734+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:05.021191+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:05.021735+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:05.022332+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:05.074308+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:05.074335+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:05.075043+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:05.075187+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:05.124713+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:05.125167+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:05.379158+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:05.379716+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:05.380110+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:05.380135+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:05.380170+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:05.380728+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:05.381734+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:05.398433+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:05.436394+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:05.436911+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:05.437367+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:05.448606+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:05.448630+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:05.449294+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:05.449348+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:05.566602+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:05.571801+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:05.686998+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:05.687008+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:05.698028+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:05.698054+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:05.698638+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:05.698712+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:05.818470+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:05.904435+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:05.906363+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:05.910455+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:05.911451+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:05.948831+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:06.013772+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:06.048816+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:06.049482+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:06.144001+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:06.214878+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:06.402753+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:06.679616+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:06.799048+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:06.896636+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:07.072227+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:07.072674+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:07.096536+00:00", "trade", 9.3101, 3000.0]
["2026-09-30T14:08:07.305188+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:07.305266+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:07.338359+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:07.468685+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:07.471782+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:07.514480+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:07.520664+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:07.558704+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:07.563683+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:07.563684+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:08:07.563722+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:07.563729+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:07.563736+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:07.563743+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:07.563751+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:07.563764+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:07.563771+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:07.563777+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:08:07.563784+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:08:07.563791+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:08:07.563794+00:00", "trade", 9.31, 1.0]
["2026-09-30T14:08:07.563798+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:08:07.563805+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:08:07.563813+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:08:07.563820+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:08:07.563826+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:08:07.563827+00:00", "trade", 9.31, 200.0]
["2026-09-30T14:08:07.563838+00:00", "trade", 9.31, 1.0]
["2026-09-30T14:08:07.563842+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:07.563843+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:08:07.563847+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:07.563856+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:07.563871+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:07.563885+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:07.563901+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:07.563908+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:07.563927+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:07.563949+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:07.563956+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:07.564120+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:07.564150+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:07.564399+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:07.564408+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:07.564418+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:07.564438+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:07.564449+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:07.564673+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:07.564923+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:07.566482+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:07.567356+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:07.571112+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:07.571605+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:07.571612+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:07.608641+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:07.609175+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:07.609187+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:07.609638+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:07.624211+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:07.687206+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:07.725973+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:08.452035+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:08.452042+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:08.576610+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:08.577066+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:08.898885+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:08.898907+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:08.899346+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:09.099755+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:09.100396+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:09.219700+00:00", "trade", 9.305, 2.0]
["2026-09-30T14:08:09.220508+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:09.671808+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:09.671818+00:00", "trade", 9.31, 10.0]
["2026-09-30T14:08:09.671819+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:08:09.671822+00:00", "trade", 9.31, 89.0]
["2026-09-30T14:08:09.671832+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:09.671846+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:09.671854+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:09.671864+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:09.671871+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:09.671877+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:09.671885+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:09.671894+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:09.671901+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:09.671904+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:08:09.671906+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:08:09.671906+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:08:09.671910+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:09.671911+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:08:09.671927+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:09.671929+00:00", "trade", 9.31, 10.0]
["2026-09-30T14:08:09.671935+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:09.671952+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:08:09.671952+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:09.671956+00:00", "trade", 9.31, 200.0]
["2026-09-30T14:08:09.671959+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:09.671966+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:09.671975+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:09.672361+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:09.672377+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:09.672401+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:09.672413+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:09.673573+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:09.674018+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:08:09.674054+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:08:09.674070+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:08:09.674163+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:08:09.674289+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:08:09.674332+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:08:09.674346+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:08:09.674353+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:08:09.674360+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:08:09.674367+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:08:09.674374+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:08:09.674380+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:08:09.674391+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:08:09.674392+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:09.674678+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:09.675600+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:09.675618+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:09.676303+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:09.676352+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:09.676581+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:09.677104+00:00", "trade", 9.31, 14.0]
["2026-09-30T14:08:09.679132+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:09.679181+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:09.679695+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:09.680919+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:09.682623+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:09.794729+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:09.794745+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:09.963402+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:10.209346+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:10.319948+00:00", "trade", 9.32, 1.0]
["2026-09-30T14:08:10.319960+00:00", "trade", 9.315, 1.0]
["2026-09-30T14:08:10.498120+00:00", "trade", 9.315, 62.0]
["2026-09-30T14:08:10.932722+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:10.935561+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:10.963844+00:00", "trade", 9.3101, 200.0]
["2026-09-30T14:08:11.102951+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:11.149264+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:12.138678+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:12.202724+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:12.456837+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:12.456878+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:12.457657+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:12.459156+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:12.459187+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:12.462035+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:12.524858+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:12.566054+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:12.862282+00:00", "trade", 9.3101, 5.0]
["2026-09-30T14:08:13.418833+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:13.432597+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:13.471094+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:13.471492+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:13.564849+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:13.564902+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:13.564994+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:13.637261+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:13.648544+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:13.723027+00:00", "trade", 9.3101, 200.0]
["2026-09-30T14:08:13.796886+00:00", "trade", 9.3073, 100.0]
["2026-09-30T14:08:14.244001+00:00", "trade", 9.315, 400.0]
["2026-09-30T14:08:14.244413+00:00", "trade", 9.315, 300.0]
["2026-09-30T14:08:14.249125+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:08:14.249908+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:14.250374+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:14.252714+00:00", "trade", 9.31, 8000.0]
["2026-09-30T14:08:14.253394+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:14.253469+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:14.253686+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:14.253845+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:14.255183+00:00", "trade", 9.315, 200.0]
["2026-09-30T14:08:14.255862+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:14.255970+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:14.256020+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:14.256302+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:14.256542+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:14.256554+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:14.256693+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:14.259961+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:14.282978+00:00", "trade", 9.31, 1200.0]
["2026-09-30T14:08:14.312830+00:00", "trade", 9.315, 200.0]
["2026-09-30T14:08:14.355294+00:00", "trade", 9.315, 200.0]
["2026-09-30T14:08:14.775068+00:00", "trade", 9.3111, 5.0]
["2026-09-30T14:08:14.950615+00:00", "trade", 9.315, 75.0]
["2026-09-30T14:08:16.052171+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:16.052565+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:16.052664+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:16.529593+00:00", "trade", 9.315, 400.0]
["2026-09-30T14:08:16.915983+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:16.917881+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:16.954820+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:16.955278+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:16.957390+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:17.029669+00:00", "trade", 9.315, 400.0]
["2026-09-30T14:08:17.029697+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:17.030063+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:17.030431+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:17.636215+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:17.636233+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:17.749695+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:17.754144+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:17.754690+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:18.042972+00:00", "trade", 9.315, 50.0]
["2026-09-30T14:08:18.058743+00:00", "trade", 9.315, 60.0]
["2026-09-30T14:08:18.192164+00:00", "trade", 9.31, 1000.0]
["2026-09-30T14:08:18.193152+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:18.199502+00:00", "trade", 9.315, 400.0]
["2026-09-30T14:08:18.202338+00:00", "trade", 9.315, 1200.0]
["2026-09-30T14:08:18.203123+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:18.203519+00:00", "trade", 9.315, 2000.0]
["2026-09-30T14:08:18.203577+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:18.399915+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:18.400269+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:18.787696+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:18.787819+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:19.368149+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:19.368878+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:20.128393+00:00", "trade", 9.312, 1.0]
["2026-09-30T14:08:20.220794+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:20.221134+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:20.221141+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:20.270043+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:20.373851+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:20.374289+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:20.374327+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:20.374788+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:20.375169+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:20.375305+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:20.375323+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:20.431009+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:20.431441+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:20.431577+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:20.431695+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:20.441975+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:21.033290+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:21.033693+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:21.083527+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:21.083753+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:21.133719+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:21.137629+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:21.273073+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:22.739142+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:22.739603+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:22.739655+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:22.739954+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:23.155896+00:00", "trade", 9.31, 1.0]
["2026-09-30T14:08:23.156698+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:24.079822+00:00", "trade", 9.315, 250.0]
["2026-09-30T14:08:24.139603+00:00", "trade", 9.315, 15.0]
["2026-09-30T14:08:24.515961+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:26.427048+00:00", "trade", 9.3167, 52.0]
["2026-09-30T14:08:26.804602+00:00", "trade", 9.32, 1.0]
["2026-09-30T14:08:26.927142+00:00", "trade", 9.315, 200.0]
["2026-09-30T14:08:27.298927+00:00", "trade", 9.32, 40.0]
["2026-09-30T14:08:27.479035+00:00", "trade", 9.3195, 30.0]
["2026-09-30T14:08:28.033687+00:00", "trade", 9.1856, 200.0]
["2026-09-30T14:08:28.511237+00:00", "trade", 9.1856, 100.0]
["2026-09-30T14:08:28.570773+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:28.571143+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:28.571576+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:28.621812+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:29.105256+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:29.105317+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:29.106456+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:29.175153+00:00", "trade", 9.315, 300.0]
["2026-09-30T14:08:29.175736+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:29.177136+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:29.254012+00:00", "trade", 9.315, 700.0]
["2026-09-30T14:08:29.254593+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:29.575488+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:30.071073+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:08:30.071074+00:00", "trade", 9.32, 6.0]
["2026-09-30T14:08:30.071631+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:30.071639+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:30.071651+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:30.071703+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:30.071736+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:08:30.071738+00:00", "trade", 9.32, 499.0]
["2026-09-30T14:08:30.071738+00:00", "trade", 9.32, 7.0]
["2026-09-30T14:08:30.071738+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:30.071778+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:30.071798+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:30.071858+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:08:30.071890+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:08:30.071890+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:30.073701+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:08:30.074228+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:30.074651+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:30.081321+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:30.442006+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:30.931401+00:00", "trade", 9.3182, 1267.0]
["2026-09-30T14:08:32.033081+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:32.034061+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:32.038043+00:00", "trade", 9.315, 350.0]
["2026-09-30T14:08:32.038416+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:32.038539+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:32.039018+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:32.140638+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:32.140653+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:33.939121+00:00", "trade", 9.315, 1.0]
["2026-09-30T14:08:34.313410+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:34.313872+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:34.752773+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:34.753236+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:34.753282+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:34.861419+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:34.910763+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:34.958256+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:35.022448+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:35.025781+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:35.235710+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:35.236081+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:35.253402+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:35.370667+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:35.413752+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:35.414202+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:35.425021+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:35.688698+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:36.147359+00:00", "trade", 9.3133, 8.0]
["2026-09-30T14:08:36.368579+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:36.414045+00:00", "trade", 9.3199, 100.0]
["2026-09-30T14:08:36.414635+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:36.471889+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:36.472254+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:36.472302+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:36.601823+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:36.601872+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:36.602464+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:36.839112+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:36.917599+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:37.562621+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:37.622494+00:00", "trade", 9.315, 200.0]
["2026-09-30T14:08:37.623079+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:37.875835+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:38.353448+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:38.353494+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:38.353541+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:38.553787+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:38.553845+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:39.300731+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:39.301207+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:39.598141+00:00", "trade", 9.315, 107.0]
["2026-09-30T14:08:39.598741+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:39.598856+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:39.601084+00:00", "trade", 9.315, 1.0]
["2026-09-30T14:08:40.449928+00:00", "trade", 9.3128, 9.0]
["2026-09-30T14:08:40.891657+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:08:41.017261+00:00", "trade", 9.32, 53.0]
["2026-09-30T14:08:41.017261+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:41.017283+00:00", "trade", 9.32, 47.0]
["2026-09-30T14:08:41.017284+00:00", "trade", 9.32, 1.0]
["2026-09-30T14:08:41.017362+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:08:41.017369+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:08:41.017376+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:08:41.017383+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:08:41.017389+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:08:41.017396+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:08:41.017403+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:08:41.017416+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:08:41.017423+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:08:41.017655+00:00", "trade", 9.32, 53.0]
["2026-09-30T14:08:41.017656+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:08:41.017733+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:08:41.017745+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:08:41.017772+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:08:41.017839+00:00", "trade", 9.32, 47.0]
["2026-09-30T14:08:41.017926+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:08:41.017933+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:08:41.017939+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:08:41.017947+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:08:41.017962+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:08:41.017969+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:08:41.017975+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:08:41.017989+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:08:41.017996+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:08:41.018130+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:08:41.018249+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:08:41.019031+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:08:41.022339+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:08:41.022563+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:08:41.023527+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:08:41.344070+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:08:41.345096+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:08:41.621661+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:08:41.789788+00:00", "trade", 9.33, 295.0]
["2026-09-30T14:08:43.079325+00:00", "trade", 9.325, 1.0]
["2026-09-30T14:08:43.156385+00:00", "trade", 9.3137, 230.0]
["2026-09-30T14:08:43.246659+00:00", "trade", 9.325, 500.0]
["2026-09-30T14:08:44.401730+00:00", "trade", 9.33, 3.0]
["2026-09-30T14:08:44.401753+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:08:44.401760+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:08:44.401767+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:08:44.401773+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:08:44.401780+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:08:44.401786+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:08:44.401786+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:08:44.401793+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:08:44.401800+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:08:44.401807+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:08:44.401814+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:08:44.401820+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:08:44.401824+00:00", "trade", 9.33, 1.0]
["2026-09-30T14:08:44.401826+00:00", "trade", 9.33, 1000.0]
["2026-09-30T14:08:44.401826+00:00", "trade", 9.33, 50.0]
["2026-09-30T14:08:44.401827+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:08:44.401827+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:08:44.401834+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:08:44.401841+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:08:44.401845+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:08:44.401848+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:08:44.401862+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:08:44.401893+00:00", "trade", 9.33, 60.0]
["2026-09-30T14:08:44.401893+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:08:44.401999+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:08:44.402219+00:00", "trade", 9.34, 10.0]
["2026-09-30T14:08:44.402324+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:08:44.402364+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:08:44.402421+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:08:44.402433+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:08:44.402454+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:08:44.402713+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:08:44.402829+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:08:44.402917+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:08:45.158839+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:08:45.158889+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:08:45.162428+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:08:45.162472+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:08:45.840965+00:00", "trade", 9.335, 2400.0]
["2026-09-30T14:08:45.926131+00:00", "trade", 9.34, 25.0]
["2026-09-30T14:08:46.646452+00:00", "trade", 9.335, 537.0]
["2026-09-30T14:08:46.759164+00:00", "trade", 9.338, 500.0]
["2026-09-30T14:08:46.772990+00:00", "trade", 9.34, 2000.0]
["2026-09-30T14:08:46.772991+00:00", "trade", 9.34, 200.0]
["2026-09-30T14:08:46.772992+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:08:46.772993+00:00", "trade", 9.34, 1.0]
["2026-09-30T14:08:46.773023+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:08:46.773029+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:08:46.773035+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:08:46.773043+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:08:46.773050+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:08:46.773056+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:08:46.773062+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:08:46.773069+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:08:46.773073+00:00", "trade", 9.335, 100.0]
["2026-09-30T14:08:46.773075+00:00", "trade", 9.34, 400.0]
["2026-09-30T14:08:46.773075+00:00", "trade", 9.34, 1000.0]
["2026-09-30T14:08:46.773077+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:08:46.773077+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:08:46.773080+00:00", "trade", 9.34, 700.0]
["2026-09-30T14:08:46.773083+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:08:46.773090+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:08:46.773096+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:08:46.773102+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:08:46.773103+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:08:46.773110+00:00", "trade", 9.34, 300.0]
["2026-09-30T14:08:46.773110+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:08:46.773114+00:00", "trade", 9.34, 1.0]
["2026-09-30T14:08:46.773116+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:08:46.773117+00:00", "trade", 9.34, 1000.0]
["2026-09-30T14:08:46.773123+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:08:46.773125+00:00", "trade", 9.34, 60.0]
["2026-09-30T14:08:46.773129+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:08:46.773132+00:00", "trade", 9.34, 300.0]
["2026-09-30T14:08:46.773136+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:08:46.773145+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:08:46.773152+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:08:46.773158+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:08:46.773161+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:08:46.773162+00:00", "trade", 9.34, 3000.0]
["2026-09-30T14:08:46.773162+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:08:46.773165+00:00", "trade", 9.34, 200.0]
["2026-09-30T14:08:46.773166+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:08:46.773174+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:08:46.773181+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:08:46.773198+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:08:46.773206+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:08:46.773212+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:08:46.773220+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:08:46.773228+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:08:46.773234+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:08:46.773241+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:08:46.773241+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:08:46.773248+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:08:46.773254+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:08:46.773261+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:08:46.773267+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:08:46.773274+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:08:46.773287+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:08:46.773316+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:08:46.773356+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:08:46.773423+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:08:46.773475+00:00", "trade", 9.35, 25.0]
["2026-09-30T14:08:46.774041+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:08:46.774069+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:08:46.774132+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:08:46.774194+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:08:46.775554+00:00", "trade", 9.345, 42.0]
["2026-09-30T14:08:46.776882+00:00", "trade", 9.345, 12.0]
["2026-09-30T14:08:46.777338+00:00", "trade", 9.345, 1.0]
["2026-09-30T14:08:46.777618+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:08:46.778020+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:08:46.780044+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:08:46.780073+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:08:46.916501+00:00", "trade", 9.345, 200.0]
["2026-09-30T14:08:47.017515+00:00", "trade", 9.3402, 150.0]
["2026-09-30T14:08:47.018295+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:08:47.054351+00:00", "trade", 9.345, 700.0]
["2026-09-30T14:08:47.054406+00:00", "trade", 9.345, 100.0]
["2026-09-30T14:08:49.041240+00:00", "trade", 9.34, 42.0]
["2026-09-30T14:08:49.042050+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:08:49.406152+00:00", "trade", 9.345, 1.0]
["2026-09-30T14:08:49.411063+00:00", "trade", 9.345, 400.0]
["2026-09-30T14:08:49.411521+00:00", "trade", 9.345, 350.0]
["2026-09-30T14:08:49.411560+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:08:49.412013+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:08:50.974762+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:08:51.322685+00:00", "trade", 9.345, 400.0]
["2026-09-30T14:08:51.323148+00:00", "trade", 9.345, 300.0]
["2026-09-30T14:08:52.676954+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:08:52.676961+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:08:52.676984+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:08:52.677290+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:08:52.677336+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:08:52.677351+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:08:52.677411+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:08:52.677474+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:08:52.677724+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:08:52.677743+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:08:52.677752+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:08:52.677820+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:08:52.679381+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:08:52.679395+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:08:52.682580+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:08:52.707163+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:08:52.707169+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:08:52.739225+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:08:53.865381+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:08:54.026222+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:08:54.026820+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:08:54.077784+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:08:54.517371+00:00", "trade", 9.335, 100.0]
["2026-09-30T14:08:54.518191+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:08:54.518436+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:08:54.518449+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:08:54.518459+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:08:54.518474+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:08:54.518644+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:08:54.518658+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:08:54.518898+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:08:54.555768+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:08:55.091971+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:08:55.092303+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:08:55.092755+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:08:55.092887+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:08:55.093209+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:08:55.101412+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:08:55.101863+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:08:55.101899+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:08:55.140263+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:08:55.140658+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:08:55.247055+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:08:55.247057+00:00", "trade", 9.33, 200.0]
["2026-09-30T14:08:55.247062+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:08:55.247070+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:08:55.247077+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:08:55.247084+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:08:55.247091+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:08:55.247097+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:08:55.247104+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:08:55.247109+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:08:55.247111+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:08:55.247118+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:08:55.247124+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:08:55.247125+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:08:55.247144+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:08:55.247151+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:08:55.247157+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:08:55.247164+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:08:55.247171+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:08:55.247178+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:08:55.247185+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:08:55.247191+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:08:55.247198+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:08:55.247205+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:08:55.247224+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:08:55.247408+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:08:55.247461+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:08:55.247476+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:08:55.247477+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:08:55.247531+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:08:55.247594+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:08:55.247696+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:08:55.247708+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:08:55.247709+00:00", "trade", 9.32, 200.0]
["2026-09-30T14:08:55.247728+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:08:55.247728+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:08:55.247736+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:08:55.247742+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:08:55.247749+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:08:55.247755+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:08:55.247762+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:08:55.247781+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:08:55.247784+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:08:55.247788+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:08:55.247795+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:08:55.247802+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:08:55.247809+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:08:55.247816+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:08:55.247822+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:08:55.247829+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:08:55.247848+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:08:55.247856+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:08:55.247989+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:08:55.248000+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:08:55.248028+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:08:55.248044+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:08:55.248096+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:08:55.248103+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:08:55.248104+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:08:55.248104+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:55.248165+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:55.248187+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:55.248232+00:00", "trade", 9.32, 1.0]
["2026-09-30T14:08:55.248255+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:55.248314+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:55.248369+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:08:55.248371+00:00", "trade", 9.31, 12.0]
["2026-09-30T14:08:55.248374+00:00", "trade", 9.31, 200.0]
["2026-09-30T14:08:55.248392+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:55.248398+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:55.248405+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:55.248413+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:55.248421+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:55.248428+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:55.248434+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:55.248438+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:55.248448+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:08:55.248456+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:08:55.248462+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:08:55.248469+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:08:55.248475+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:08:55.248482+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:08:55.248611+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:08:55.248643+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:08:55.248650+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:08:55.248688+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:08:55.248749+00:00", "trade", 9.31, 2500.0]
["2026-09-30T14:08:55.248750+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:08:55.248750+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:08:55.248758+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:08:55.248760+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:55.248785+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:55.248805+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:55.248850+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:55.248917+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:55.249025+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:55.249044+00:00", "trade", 9.301, 6088.0]
["2026-09-30T14:08:55.249661+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:55.249752+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:55.250565+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:08:55.250660+00:00", "trade", 9.305, 400.0]
["2026-09-30T14:08:55.253454+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:55.268738+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:55.281973+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:55.281996+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:55.353666+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:55.391328+00:00", "trade", 9.3001, 3333.0]
["2026-09-30T14:08:55.506091+00:00", "trade", 9.3001, 100.0]
["2026-09-30T14:08:55.614132+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:55.614600+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:55.614615+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:55.626619+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:55.627049+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:55.659334+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:55.659789+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:55.670364+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:55.670799+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:55.718130+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:55.728404+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:55.728421+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:55.728853+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:55.738496+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:55.835220+00:00", "trade", 9.305, 70.0]
["2026-09-30T14:08:55.880175+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:55.880625+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:55.982128+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:55.982135+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:55.982579+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:56.052380+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:56.052821+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:56.053266+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:56.076664+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:56.077894+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:56.077900+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:56.078401+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:08:56.079020+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:56.079078+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:56.079128+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:56.081806+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:56.082181+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:56.084499+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:56.179324+00:00", "trade", 9.305, 2.0]
["2026-09-30T14:08:56.179464+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:56.179989+00:00", "trade", 9.305, 1.0]
["2026-09-30T14:08:56.180058+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:56.180109+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:56.181435+00:00", "trade", 9.305, 3.0]
["2026-09-30T14:08:56.193469+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:56.500838+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:08:56.951389+00:00", "quote", 9.3, 9.32]
["2026-09-30T14:08:56.951674+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:56.951702+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:56.951708+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:56.951716+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:56.952165+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:56.953035+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:56.953407+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:56.956451+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:56.956472+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:56.966646+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:08:56.967067+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:56.967200+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:56.967837+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:56.967865+00:00", "quote", 9.3, 9.32]
["2026-09-30T14:08:56.967892+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:56.967922+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:56.968515+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:56.968522+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:57.002659+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:57.003071+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:57.003229+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:57.005667+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:57.005963+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:57.010170+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:57.010675+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:57.140158+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:57.140500+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:57.260261+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:08:57.260271+00:00", "trade", 9.31, 200.0]
["2026-09-30T14:08:57.260276+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:08:57.260300+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:57.260414+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:57.260491+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:57.260569+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:08:57.260577+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:08:57.260584+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:08:57.260599+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:08:57.260668+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:57.260972+00:00", "trade", 9.31, 200.0]
["2026-09-30T14:08:57.260994+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:57.261216+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:57.261243+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:57.261254+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:57.261526+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:08:57.262184+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:57.262194+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:57.262220+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:08:57.262264+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:57.262291+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:57.262317+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:57.262623+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:57.269105+00:00", "trade", 9.31, 200.0]
["2026-09-30T14:08:57.270250+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:57.270545+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:57.270613+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:57.271027+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:57.271090+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:57.271632+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:57.272467+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:57.272477+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:57.272511+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:57.294776+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:57.295228+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:57.309910+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:57.748967+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:57.843507+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:57.843509+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:57.843972+00:00", "quote", 9.3, 9.32]
["2026-09-30T14:08:57.843974+00:00", "trade", 9.31, 200.0]
["2026-09-30T14:08:57.843992+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:57.843999+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:08:57.844000+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:08:57.844007+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:08:57.844013+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:08:57.844021+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:08:57.844029+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:08:57.844051+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:08:57.844055+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:08:57.844061+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:08:57.844062+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:08:57.844068+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:08:57.844533+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:08:57.844534+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:57.844554+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:57.844854+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:57.844980+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:57.845018+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:57.845561+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:57.845573+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:57.849704+00:00", "trade", 9.305, 200.0]
["2026-09-30T14:08:57.850982+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:08:58.572886+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:58.572917+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:08:58.572934+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:08:58.573039+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:08:59.392994+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:59.393055+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:59.393455+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:59.393526+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:59.393600+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:59.444683+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:59.444806+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:59.445662+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:59.445673+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:00.128978+00:00", "trade", 9.3, 1.0]
["2026-09-30T14:09:00.129034+00:00", "trade", 9.3049, 44.0]
["2026-09-30T14:09:00.129404+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:00.129646+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:00.129702+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:00.129937+00:00", "trade", 9.3049, 213.0]
["2026-09-30T14:09:00.129970+00:00", "trade", 9.3049, 148.0]
["2026-09-30T14:09:00.130032+00:00", "trade", 9.3049, 14.0]
["2026-09-30T14:09:00.130123+00:00", "trade", 9.3049, 421.0]
["2026-09-30T14:09:00.131242+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:00.134739+00:00", "trade", 9.305, 34.0]
["2026-09-30T14:09:00.134848+00:00", "trade", 9.305, 9.0]
["2026-09-30T14:09:00.162052+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:09:00.162413+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:00.170809+00:00", "trade", 9.305, 33.0]
["2026-09-30T14:09:00.487553+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:09:00.487743+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:09:00.487773+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:09:00.487942+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:09:00.488310+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:00.491783+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:09:00.493067+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:09:00.493631+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:09:00.505375+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:09:00.527801+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:09:00.544321+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:09:00.555054+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:09:00.625677+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:09:04.012395+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:04.012430+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:04.013167+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:04.013307+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:04.013414+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:04.013514+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:04.042506+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:04.213240+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:04.213265+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:04.213315+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:04.213364+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:05.929512+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:05.929561+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:05.930133+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:05.930190+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:09:05.930887+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:09:05.930894+00:00", "trade", 9.305, 40.0]
["2026-09-30T14:09:05.932267+00:00", "trade", 9.3, 1.0]
["2026-09-30T14:09:05.932268+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:09:05.932270+00:00", "trade", 9.3, 6.0]
["2026-09-30T14:09:05.932272+00:00", "trade", 9.3, 4.0]
["2026-09-30T14:09:05.932275+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:09:05.932275+00:00", "trade", 9.3, 200.0]
["2026-09-30T14:09:05.932308+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:05.932315+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:05.932322+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:05.932328+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:05.932334+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:05.932341+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:05.932348+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:05.932355+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:05.932362+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:05.932369+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:05.932518+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:05.932526+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:05.932540+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:05.932547+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:05.932553+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:05.932554+00:00", "trade", 9.3, 3700.0]
["2026-09-30T14:09:05.932554+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:05.932561+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:09:05.932561+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:05.932565+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:09:05.932569+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:05.932572+00:00", "trade", 9.3, 200.0]
["2026-09-30T14:09:05.932575+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:05.932582+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:09:05.932590+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:09:05.932598+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:09:05.932604+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:09:05.932610+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:09:05.932616+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:09:05.932623+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:09:05.932629+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:09:05.932636+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:09:05.932658+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:09:05.932720+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:09:05.932727+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:09:05.932743+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:09:05.932754+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:09:05.932790+00:00", "trade", 9.3, 1.0]
["2026-09-30T14:09:05.932811+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:09:05.932818+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:09:05.932827+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:09:05.932829+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:09:05.932975+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:09:05.933049+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:09:05.933078+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:09:05.933079+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:09:05.933216+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:09:05.933243+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:09:05.933261+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:09:05.933267+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:09:05.933269+00:00", "trade", 9.295, 10.0]
["2026-09-30T14:09:05.933332+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:09:05.933429+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:09:05.933607+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:09:05.933700+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:09:05.933816+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:09:05.933824+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:09:05.934191+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:09:05.937054+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:09:05.937061+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:09:05.939122+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:09:05.942555+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:09:05.943152+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:09:05.943768+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:09:05.948545+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:09:05.958492+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:09:05.958979+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:09:05.958999+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:09:05.959438+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:09:05.959447+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:09:05.960050+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:09:05.960100+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:09:05.960109+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:09:05.962780+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:09:05.962786+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:09:05.963044+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:09:05.973662+00:00", "trade", 9.29, 1.0]
["2026-09-30T14:09:06.255996+00:00", "trade", 9.295, 10.0]
["2026-09-30T14:09:06.294116+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:09:06.294506+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:09:06.339328+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:09:06.385365+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:09:06.453978+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:09:06.584466+00:00", "trade", 9.295, 411.0]
["2026-09-30T14:09:06.584545+00:00", "trade", 9.295, 300.0]
["2026-09-30T14:09:06.584625+00:00", "trade", 9.295, 1500.0]
["2026-09-30T14:09:06.584664+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:09:06.584706+00:00", "trade", 9.295, 100.0]
["2026-09-30T14:09:06.585144+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:09:06.585203+00:00", "trade", 9.3, 500.0]
["2026-09-30T14:09:06.585282+00:00", "trade", 9.3, 1000.0]
["2026-09-30T14:09:06.585362+00:00", "trade", 9.3, 1.0]
["2026-09-30T14:09:06.585440+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:09:06.585696+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:09:06.585701+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:09:06.585745+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:09:06.585782+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:09:06.585838+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:09:06.585852+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:09:06.586727+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:09:06.587385+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:09:06.590428+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:09:06.600781+00:00", "trade", 9.295, 100.0]
["2026-09-30T14:09:06.601014+00:00", "trade", 9.295, 100.0]
["2026-09-30T14:09:06.601028+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:09:06.601097+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:09:06.601109+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:09:06.601483+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:09:06.601889+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:09:06.601938+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:09:06.603419+00:00", "trade", 9.3, 500.0]
["2026-09-30T14:09:06.605052+00:00", "trade", 9.2996, 200.0]
["2026-09-30T14:09:06.606213+00:00", "trade", 9.2999, 4500.0]
["2026-09-30T14:09:06.607015+00:00", "trade", 9.2999, 588.0]
["2026-09-30T14:09:07.158020+00:00", "trade", 9.295, 200.0]
["2026-09-30T14:09:07.333655+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:09:08.514915+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:09:08.626800+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:09:08.627270+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:09:09.857976+00:00", "trade", 9.295, 500.0]
["2026-09-30T14:09:09.859278+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:09:09.975951+00:00", "trade", 9.298, 9.0]
["2026-09-30T14:09:10.527094+00:00", "trade", 9.3, 11.0]
["2026-09-30T14:09:10.811875+00:00", "trade", 9.2901, 2000.0]
["2026-09-30T14:09:10.813189+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:09:10.997025+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:09:10.998004+00:00", "trade", 9.295, 175.0]
["2026-09-30T14:09:10.998350+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:09:12.222256+00:00", "trade", 9.295, 1500.0]
["2026-09-30T14:09:13.957101+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:09:13.957128+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:09:13.957666+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:09:14.530838+00:00", "trade", 9.2999, 1000.0]
["2026-09-30T14:09:14.535071+00:00", "trade", 9.295, 9.0]
["2026-09-30T14:09:14.652951+00:00", "trade", 9.3, 1.0]
["2026-09-30T14:09:14.652963+00:00", "trade", 9.295, 1.0]
["2026-09-30T14:09:14.653083+00:00", "trade", 9.295, 113.0]
["2026-09-30T14:09:14.837490+00:00", "trade", 9.2914, 100.0]
["2026-09-30T14:09:15.615857+00:00", "trade", 9.295, 1000.0]
["2026-09-30T14:09:15.636430+00:00", "trade", 9.2977, 1.0]
["2026-09-30T14:09:16.777314+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:09:16.777342+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:09:16.782477+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:09:16.844853+00:00", "trade", 9.3, 5000.0]
["2026-09-30T14:09:16.845205+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:09:17.116184+00:00", "trade", 9.2923, 1.0]
["2026-09-30T14:09:17.357624+00:00", "trade", 9.295, 3300.0]
["2026-09-30T14:09:17.454371+00:00", "trade", 9.295, 700.0]
["2026-09-30T14:09:18.089625+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:09:18.089685+00:00", "trade", 9.29, 2.0]
["2026-09-30T14:09:18.090130+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:09:19.065098+00:00", "trade", 9.295, 343.0]
["2026-09-30T14:09:19.899317+00:00", "trade", 9.295, 400.0]
["2026-09-30T14:09:19.902829+00:00", "trade", 9.295, 200.0]
["2026-09-30T14:09:19.906531+00:00", "trade", 9.295, 200.0]
["2026-09-30T14:09:19.910376+00:00", "trade", 9.295, 200.0]
["2026-09-30T14:09:19.910378+00:00", "trade", 9.295, 126.0]
["2026-09-30T14:09:19.914169+00:00", "trade", 9.295, 200.0]
["2026-09-30T14:09:19.914170+00:00", "trade", 9.295, 126.0]
["2026-09-30T14:09:19.918370+00:00", "trade", 9.295, 200.0]
["2026-09-30T14:09:19.918372+00:00", "trade", 9.295, 126.0]
["2026-09-30T14:09:22.750118+00:00", "trade", 9.3, 1118.0]
["2026-09-30T14:09:22.750480+00:00", "trade", 9.3, 1.0]
["2026-09-30T14:09:23.042254+00:00", "trade", 9.2281, 100.0]
["2026-09-30T14:09:23.585300+00:00", "trade", 9.295, 300.0]
["2026-09-30T14:09:24.904547+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:09:24.910434+00:00", "trade", 9.29, 1400.0]
["2026-09-30T14:09:24.925239+00:00", "trade", 9.295, 200.0]
["2026-09-30T14:09:24.931079+00:00", "trade", 9.2906, 400.0]
["2026-09-30T14:09:25.600648+00:00", "trade", 9.298, 600.0]
["2026-09-30T14:09:25.771943+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:09:25.771949+00:00", "trade", 9.3, 5.0]
["2026-09-30T14:09:25.772062+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:09:25.772543+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:09:25.773161+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:09:25.797257+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:09:27.253175+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:09:27.714829+00:00", "trade", 9.2909, 300.0]
["2026-09-30T14:09:27.980286+00:00", "trade", 9.295, 222.0]
["2026-09-30T14:09:28.232358+00:00", "trade", 9.3098, 9.0]
["2026-09-30T14:09:28.620882+00:00", "trade", 9.295, 350.0]
["2026-09-30T14:09:28.620941+00:00", "trade", 9.295, 350.0]
["2026-09-30T14:09:28.621184+00:00", "trade", 9.295, 350.0]
["2026-09-30T14:09:28.621276+00:00", "trade", 9.295, 300.0]
["2026-09-30T14:09:28.621496+00:00", "trade", 9.295, 350.0]
["2026-09-30T14:09:28.621794+00:00", "trade", 9.295, 350.0]
["2026-09-30T14:09:28.622090+00:00", "trade", 9.295, 350.0]
["2026-09-30T14:09:28.622385+00:00", "trade", 9.295, 350.0]
["2026-09-30T14:09:28.774230+00:00", "trade", 9.2944, 95.0]
["2026-09-30T14:09:30.056862+00:00", "trade", 9.29, 1.0]
["2026-09-30T14:09:31.654085+00:00", "trade", 9.295, 500.0]
["2026-09-30T14:09:32.085439+00:00", "trade", 9.2977, 1.0]
["2026-09-30T14:09:32.290669+00:00", "trade", 9.2953, 101.0]
["2026-09-30T14:09:33.570938+00:00", "trade", 9.295, 175.0]
["2026-09-30T14:09:33.571941+00:00", "trade", 9.295, 175.0]
["2026-09-30T14:09:35.472042+00:00", "trade", 9.3038, 4.0]
["2026-09-30T14:09:36.154127+00:00", "trade", 9.2844, 100.0]
["2026-09-30T14:09:38.027248+00:00", "trade", 9.295, 500.0]
["2026-09-30T14:09:38.974546+00:00", "trade", 9.2988, 1.0]
["2026-09-30T14:09:39.019649+00:00", "trade", 9.295, 350.0]
["2026-09-30T14:09:39.019953+00:00", "trade", 9.295, 175.0]
["2026-09-30T14:09:40.240210+00:00", "trade", 9.2933, 250.0]
["2026-09-30T14:09:41.780732+00:00", "trade", 9.295, 1000.0]
["2026-09-30T14:09:43.034203+00:00", "trade", 9.295, 219.0]
["2026-09-30T14:09:43.387409+00:00", "trade", 9.2971, 1.0]
["2026-09-30T14:09:43.444846+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:09:43.477360+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:09:44.041433+00:00", "trade", 9.3046, 500.0]
["2026-09-30T14:09:47.604915+00:00", "trade", 9.295, 175.0]
["2026-09-30T14:09:47.605941+00:00", "trade", 9.295, 175.0]
["2026-09-30T14:09:47.613415+00:00", "trade", 9.295, 175.0]
["2026-09-30T14:09:47.619604+00:00", "trade", 9.295, 175.0]
["2026-09-30T14:09:48.336152+00:00", "trade", 9.298, 600.0]
["2026-09-30T14:09:49.781471+00:00", "trade", 9.295, 10.0]
["2026-09-30T14:09:50.005195+00:00", "trade", 9.295, 44.0]
["2026-09-30T14:09:50.011880+00:00", "trade", 9.295, 4.0]
["2026-09-30T14:09:50.032329+00:00", "trade", 9.295, 33.0]
["2026-09-30T14:09:50.038173+00:00", "trade", 9.295, 9.0]
["2026-09-30T14:09:52.636818+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:09:52.636873+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:09:52.637006+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:09:52.658814+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:09:52.813843+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:09:52.814130+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:09:52.946880+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:09:53.520321+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:09:53.520856+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:09:53.520888+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:09:53.615256+00:00", "trade", 9.295, 350.0]
["2026-09-30T14:09:53.615268+00:00", "trade", 9.295, 300.0]
["2026-09-30T14:09:53.615279+00:00", "trade", 9.295, 300.0]
["2026-09-30T14:09:53.615292+00:00", "trade", 9.295, 100.0]
["2026-09-30T14:09:53.615297+00:00", "trade", 9.295, 1157.0]
["2026-09-30T14:09:53.615313+00:00", "trade", 9.295, 100.0]
["2026-09-30T14:09:53.615322+00:00", "trade", 9.295, 100.0]
["2026-09-30T14:09:53.615335+00:00", "trade", 9.295, 100.0]
["2026-09-30T14:09:53.615343+00:00", "trade", 9.295, 100.0]
["2026-09-30T14:09:53.615348+00:00", "trade", 9.295, 350.0]
["2026-09-30T14:09:53.615359+00:00", "trade", 9.295, 100.0]
["2026-09-30T14:09:53.615366+00:00", "trade", 9.295, 100.0]
["2026-09-30T14:09:53.615370+00:00", "trade", 9.295, 1800.0]
["2026-09-30T14:09:53.615372+00:00", "trade", 9.295, 100.0]
["2026-09-30T14:09:53.615382+00:00", "trade", 9.295, 100.0]
["2026-09-30T14:09:53.615390+00:00", "trade", 9.295, 100.0]
["2026-09-30T14:09:53.615395+00:00", "trade", 9.295, 74.0]
["2026-09-30T14:09:53.615397+00:00", "trade", 9.3, 26.0]
["2026-09-30T14:09:53.615406+00:00", "trade", 9.3, 74.0]
["2026-09-30T14:09:53.615581+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:09:53.615661+00:00", "trade", 9.295, 100.0]
["2026-09-30T14:09:53.615683+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:09:53.615726+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:09:53.615762+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:09:53.615797+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:09:53.615798+00:00", "quote", 9.29, 9.31]
["2026-09-30T14:09:53.615838+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:09:53.615842+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:09:53.615852+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:53.615853+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:09:53.615853+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:53.615860+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:53.615869+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:53.615875+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:53.615876+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:53.615882+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:53.615911+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:53.615919+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:53.615927+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:53.615933+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:53.616127+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:53.616161+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:53.616358+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:53.616416+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:53.616431+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:53.616453+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:53.616464+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:53.616723+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:53.616756+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:53.616786+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:53.617178+00:00", "trade", 9.3, 11.0]
["2026-09-30T14:09:53.618800+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:53.619249+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:53.620334+00:00", "trade", 9.31, 300.0]
["2026-09-30T14:09:53.620335+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:53.620336+00:00", "trade", 9.31, 10.0]
["2026-09-30T14:09:53.620377+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:53.620384+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:53.620390+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:53.620398+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:53.620405+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:53.620411+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:53.620418+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:53.620420+00:00", "trade", 9.31, 27.0]
["2026-09-30T14:09:53.620424+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:53.620431+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:53.620444+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:53.620451+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:53.620457+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:53.620465+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:53.620473+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:53.620480+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:53.620489+00:00", "trade", 9.31, 73.0]
["2026-09-30T14:09:53.620549+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:09:53.620598+00:00", "trade", 9.31, 300.0]
["2026-09-30T14:09:53.620598+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:53.620640+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:53.620703+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:09:53.620704+00:00", "trade", 9.31, 10.0]
["2026-09-30T14:09:53.620817+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:53.620848+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:53.620896+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:09:53.620909+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:09:53.620910+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:09:53.620918+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:09:53.620921+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:53.620925+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:53.620932+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:53.620939+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:53.620945+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:53.620952+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:53.620958+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:53.620965+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:53.620985+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:53.620998+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:53.621006+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:53.621007+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:53.621014+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:53.621019+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:53.621133+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:53.621311+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:53.621360+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:53.621394+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:53.621401+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:53.621413+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:53.621474+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:53.621484+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:53.621494+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:53.622169+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:53.622187+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:53.622632+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:53.623559+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:53.624025+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:53.629169+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:53.667297+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:53.667317+00:00", "quote", 9.31, 9.33]
["2026-09-30T14:09:53.667349+00:00", "quote", 9.31, 9.33]
["2026-09-30T14:09:53.667365+00:00", "quote", 9.31, 9.33]
["2026-09-30T14:09:53.667415+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:53.667419+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:09:53.667697+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:53.667711+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:53.667726+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:53.667732+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:53.667747+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:53.667791+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:53.667870+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:53.667882+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:53.667898+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:53.667942+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:53.667985+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:53.668123+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:53.668135+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:53.668184+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:53.668237+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:53.668284+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:09:53.668343+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:09:53.668629+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:09:53.668643+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:09:53.668649+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:53.668676+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:53.668729+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:53.668779+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:53.668787+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:53.668794+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:53.669075+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:53.669106+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:53.669133+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:53.669480+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:53.669486+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:53.669490+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:53.669540+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:53.669581+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:09:53.669589+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:53.669640+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:09:53.669841+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:09:53.669886+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:09:53.669945+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:09:53.669946+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:53.669958+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:53.669977+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:53.669994+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:53.670016+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:53.670039+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:53.670313+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:53.670331+00:00", "trade", 9.325, 1.0]
["2026-09-30T14:09:53.670388+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:53.679880+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:53.687160+00:00", "trade", 9.325, 126.0]
["2026-09-30T14:09:53.704473+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:53.771482+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:54.586866+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:54.587139+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:54.587517+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:54.587532+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:54.587829+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:54.588109+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:54.596783+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:55.158531+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:55.218965+00:00", "trade", 9.3288, 1.0]
["2026-09-30T14:09:55.219762+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:55.661358+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:56.358577+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:56.395119+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:56.698886+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:56.838841+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:57.420777+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:57.421752+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:57.423764+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:57.424753+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:57.697966+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:57.730495+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:58.058657+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:58.059100+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:58.059578+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:58.060013+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:58.165729+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:58.193155+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:00.026916+00:00", "trade", 9.2384, 300.0]
["2026-09-30T14:10:00.616237+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:00.616642+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:00.676714+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:00.677185+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:00.706969+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:00.887022+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:00.950138+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:00.950573+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:00.951016+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:00.975144+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:01.075784+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:02.119683+00:00", "trade", 9.33, 42.0]
["2026-09-30T14:10:02.120383+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:02.120895+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:02.121926+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:02.131926+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:02.132092+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:02.132985+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:02.225864+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:03.020845+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:03.369418+00:00", "trade", 9.325, 15.0]
["2026-09-30T14:10:03.696719+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:03.697636+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:04.233002+00:00", "trade", 9.3293, 500.0]
["2026-09-30T14:10:04.233605+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:04.233647+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:04.233723+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:04.233768+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:04.293909+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:04.293959+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:04.294289+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:04.423766+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:04.423814+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:04.494074+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:04.494127+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:04.528071+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:04.528115+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:04.576873+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:04.957739+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:06.169755+00:00", "trade", 9.2407, 200.0]
["2026-09-30T14:10:06.267724+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:06.267770+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:06.767475+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:06.767524+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:06.847210+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:06.848086+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:06.961898+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:06.961944+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:07.061425+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:07.061480+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:07.061754+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:07.246021+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:08.028659+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:08.029108+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:10:08.029649+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:10:08.029690+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:10:08.029814+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:10:08.029889+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:10:08.030136+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:10:08.031616+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:10:08.031739+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:08.032120+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:10:08.032287+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:10:08.032389+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:10:08.032542+00:00", "quote", 9.32, 9.34]
["2026-09-30T14:10:08.032544+00:00", "quote", 9.32, 9.34]
["2026-09-30T14:10:08.032597+00:00", "quote", 9.32, 9.34]
["2026-09-30T14:10:08.032746+00:00", "quote", 9.32, 9.34]
["2026-09-30T14:10:08.032763+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:08.032777+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:10:08.033089+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:10:08.033097+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:08.033133+00:00", "quote", 9.32, 9.34]
["2026-09-30T14:10:08.033142+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:08.033204+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:08.033457+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:08.033508+00:00", "quote", 9.32, 9.34]
["2026-09-30T14:10:08.033562+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:08.033658+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:10:08.033756+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:10:08.033877+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:10:08.033980+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:08.034041+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:08.034360+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:08.034391+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:08.034434+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:08.034537+00:00", "quote", 9.32, 9.34]
["2026-09-30T14:10:08.034573+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:08.034854+00:00", "quote", 9.32, 9.34]
["2026-09-30T14:10:08.035365+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:08.035725+00:00", "trade", 9.33, 11.0]
["2026-09-30T14:10:08.048872+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:08.048895+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:08.048910+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:08.048966+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:08.048981+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:08.049520+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:08.050054+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:08.050689+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:08.050761+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:08.069412+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:08.094241+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:08.094710+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:08.099434+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:08.099873+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:08.103280+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:08.115358+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:08.221188+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:08.329504+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:08.468629+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:08.585449+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:08.630609+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:08.630732+00:00", "quote", 9.32, 9.34]
["2026-09-30T14:10:08.630847+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:08.630847+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:10:08.631084+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:08.631141+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:08.631352+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:08.631556+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:08.676848+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:08.676874+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:08.677248+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:08.677414+00:00", "quote", 9.32, 9.34]
["2026-09-30T14:10:08.677518+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:08.677520+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:10:08.677703+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:08.677806+00:00", "quote", 9.32, 9.34]
["2026-09-30T14:10:08.677821+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:08.677901+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:08.678177+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:08.678225+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:08.678239+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:08.678509+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:08.678605+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:10:08.678805+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:08.678826+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:08.679186+00:00", "quote", 9.32, 9.34]
["2026-09-30T14:10:08.679280+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:08.679284+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:10:08.679375+00:00", "trade", 9.33, 7.0]
["2026-09-30T14:10:08.679375+00:00", "trade", 9.33, 2.0]
["2026-09-30T14:10:08.679376+00:00", "trade", 9.33, 10.0]
["2026-09-30T14:10:08.679377+00:00", "trade", 9.33, 136.0]
["2026-09-30T14:10:08.679394+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:10:08.679651+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:10:08.679653+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:10:08.679673+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:10:08.679683+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:10:08.679941+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:10:08.680009+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:10:08.680448+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:10:08.680548+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:10:08.680629+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:10:08.680976+00:00", "trade", 9.33, 175.0]
["2026-09-30T14:10:08.680995+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:10:08.681091+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:10:08.681207+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:10:08.681216+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:10:08.682755+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:10:08.682923+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:10:08.683251+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:10:08.683657+00:00", "trade", 9.33, 200.0]
["2026-09-30T14:10:08.683748+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:10:08.683838+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:10:08.683853+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:10:08.683864+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:10:08.683955+00:00", "quote", 9.32, 9.34]
["2026-09-30T14:10:08.683956+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:10:08.683988+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:10:08.684342+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:10:08.684352+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:10:08.684604+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:10:08.684628+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:08.684645+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:08.684652+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:08.684705+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:10:08.684756+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:10:08.684764+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:10:08.685118+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:10:08.685192+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:10:08.685233+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:10:08.688049+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:10:08.689069+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:10:08.689588+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:10:08.690034+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:10:08.714822+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:10:08.715333+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:10:08.911516+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:10:09.472659+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:10:10.099913+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:10:10.257407+00:00", "trade", 9.335, 200.0]
["2026-09-30T14:10:10.257730+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:10:10.257868+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:10:10.257900+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:10:10.258325+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:10:10.732402+00:00", "trade", 9.3362, 500.0]
["2026-09-30T14:10:11.755460+00:00", "trade", 9.33, 2.0]
["2026-09-30T14:10:11.755819+00:00", "trade", 9.33, 1.0]
["2026-09-30T14:10:11.758799+00:00", "trade", 9.335, 400.0]
["2026-09-30T14:10:11.764991+00:00", "trade", 9.335, 400.0]
["2026-09-30T14:10:11.775820+00:00", "trade", 9.335, 400.0]
["2026-09-30T14:10:11.786722+00:00", "trade", 9.335, 400.0]
["2026-09-30T14:10:11.797559+00:00", "trade", 9.335, 400.0]
["2026-09-30T14:10:11.808462+00:00", "trade", 9.335, 400.0]
["2026-09-30T14:10:12.078756+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:10:12.079221+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:10:12.575676+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:10:12.575752+00:00", "trade", 9.33, 80.0]
["2026-09-30T14:10:12.575804+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:10:12.575825+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:10:12.575833+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:10:12.575840+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:10:12.575847+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:10:12.575855+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:10:12.575861+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:10:12.575882+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:10:12.575897+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:10:12.575904+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:10:12.575979+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:10:12.576006+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:10:12.576013+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:10:12.576081+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:10:12.576082+00:00", "trade", 9.33, 200.0]
["2026-09-30T14:10:12.576094+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:12.576108+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:12.576146+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:12.576230+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:12.576248+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:12.576253+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:12.576346+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:12.576382+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:12.576390+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:12.576440+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:12.576457+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:12.576469+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:12.576527+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:12.576639+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:12.576794+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:12.576846+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:12.577056+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:12.577067+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:12.577132+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:12.577151+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:12.578165+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:12.578884+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:12.578895+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:12.578919+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:12.579619+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:12.579646+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:12.653834+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:12.790335+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:13.143820+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:13.156378+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:13.176516+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:13.846819+00:00", "trade", 9.325, 350.0]
["2026-09-30T14:10:13.847746+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:13.925622+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:13.967272+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:13.969220+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:13.969672+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:14.070836+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:14.071280+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:14.087082+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:14.482463+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:14.704433+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:15.775361+00:00", "trade", 9.3093, 8.0]
["2026-09-30T14:10:15.777254+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:15.831749+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:15.832249+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:15.933264+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:15.999826+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:15.999868+00:00", "trade", 9.32, 20.0]
["2026-09-30T14:10:15.999869+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:10:15.999903+00:00", "trade", 9.32, 5.0]
["2026-09-30T14:10:15.999943+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:15.999949+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:15.999971+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:10:15.999979+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:10:15.999986+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:10:15.999993+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:10:16+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:10:16.000008+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:10:16.000016+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:10:16.000024+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:10:16.000052+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:10:16.000082+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:10:16.000165+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:10:16.000173+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:10:16.000181+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:10:16.000215+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:10:16.000268+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:10:16.000270+00:00", "trade", 9.32, 5.0]
["2026-09-30T14:10:16.000270+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:16.000335+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:16.000342+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:16.000348+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:16.000356+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:16.000356+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:16.000364+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:16.000371+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:16.000372+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:16.000379+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:16.000382+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:16.000647+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:16.000654+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:16.000681+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:16.000735+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:16.000854+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:16.001123+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:16.001401+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:16.001845+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:16.002865+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:16.003314+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:16.060557+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:16.327295+00:00", "trade", 9.31, 1.0]
["2026-09-30T14:10:16.328090+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:16.329250+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:16.500726+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:16.527182+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:16.594714+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:16.595678+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:16.901053+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:16.981936+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:17.003650+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:18.956038+00:00", "trade", 9.31, 30.0]
["2026-09-30T14:10:18.956550+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:18.956574+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:18.957003+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:18.957019+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:18.957488+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:18.960434+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:18.960533+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:18.960887+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:18.960907+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:18.960977+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:18.960992+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:18.961364+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:19.086916+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:19.088091+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:19.088251+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:19.088258+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:19.088311+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:19.089107+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:19.091169+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:19.091288+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:19.091654+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:19.091675+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:19.092118+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:19.093369+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:19.093389+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:19.093711+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:19.093741+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:19.095186+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:19.098747+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:19.099318+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:19.102306+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:19.169510+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:19.196917+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:19.197445+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:19.197659+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:19.197882+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:19.197899+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:19.197966+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:19.198112+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:19.198149+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:19.199990+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:19.229180+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:19.229636+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:19.230419+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:19.309925+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:19.518242+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:19.518774+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:19.518977+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:19.518986+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:19.519018+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:19.520428+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:19.591412+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:19.609018+00:00", "quote", 9.3, 9.32]
["2026-09-30T14:10:19.609034+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:19.609061+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:19.609771+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:19.616566+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:19.617008+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:19.618976+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:19.818124+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:19.820463+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:19.895645+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:19.896168+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:19.896227+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:19.896234+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:19.896365+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:19.896801+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:19.896837+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:19.897328+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:19.897796+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:19.899296+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:19.899742+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:20.296646+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:20.297102+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:20.297115+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:20.297619+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:20.314403+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:20.314410+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:20.315874+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:20.316321+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:20.316749+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:20.420471+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:20.517238+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:20.517684+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:20.645501+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:20.645518+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:20.645975+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:20.647656+00:00", "trade", 9.315, 200.0]
["2026-09-30T14:10:20.648435+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:20.677800+00:00", "trade", 9.31, 200.0]
["2026-09-30T14:10:20.678597+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:20.678669+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:20.679048+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:20.679118+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:21.097277+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:21.097735+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:21.199636+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:21.199643+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:21.211207+00:00", "quote", 9.31, 9.33]
["2026-09-30T14:10:21.211295+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:21.211296+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:10:21.211322+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:10:21.211580+00:00", "trade", 9.32, 10.0]
["2026-09-30T14:10:21.211644+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:10:21.211785+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:21.211797+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:21.211824+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:21.212012+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:10:21.215001+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:21.215392+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:21.215412+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:21.215482+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:21.215498+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:21.215625+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:21.215748+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:21.216022+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:21.216182+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:21.216196+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:21.221942+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:21.226562+00:00", "trade", 9.32, 10.0]
["2026-09-30T14:10:21.227259+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:21.247282+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:21.271845+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:21.283567+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:21.384801+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:21.450491+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:21.476074+00:00", "trade", 9.315, 215.0]
["2026-09-30T14:10:22.057614+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:22.067675+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:22.168257+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:22.238758+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:22.280104+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:22.392056+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:22.592249+00:00", "trade", 9.315, 165.0]
["2026-09-30T14:10:22.682848+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:22.682901+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:22.682912+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:22.683300+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:22.683757+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:22.714343+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:22.714531+00:00", "quote", 9.31, 9.33]
["2026-09-30T14:10:22.714796+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:22.714919+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:10:22.714989+00:00", "trade", 9.32, 10.0]
["2026-09-30T14:10:22.714990+00:00", "trade", 9.32, 200.0]
["2026-09-30T14:10:22.714995+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:22.715021+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:22.715028+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:22.715034+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:22.715041+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:22.715048+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:22.715067+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:22.715233+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:22.715291+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:10:22.715541+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:10:22.715565+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:10:22.715641+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:22.715649+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:22.715656+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:22.715692+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:22.715699+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:22.715706+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:22.715721+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:22.715772+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:22.715873+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:22.716095+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:22.716128+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:22.716285+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:22.716302+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:22.716556+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:22.718731+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:22.718741+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:22.720918+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:22.743819+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:22.815475+00:00", "quote", 9.31, 9.33]
["2026-09-30T14:10:22.815489+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:22.815497+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:22.815518+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:22.815533+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:22.815779+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:22.815786+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:22.815914+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:22.815921+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:22.815927+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:22.817746+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:22.846593+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:22.927507+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:22.927524+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:22.928977+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:22.929384+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:22.929545+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:22.957890+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:22.959236+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:23.072665+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:23.696447+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:23.696479+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:24.012391+00:00", "trade", 9.2769, 200.0]
["2026-09-30T14:10:24.013929+00:00", "trade", 9.2769, 30.0]
["2026-09-30T14:10:24.014681+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:24.014756+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:24.059983+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:24.643855+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:24.644409+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:24.644878+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:24.645028+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:24.645292+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:24.645392+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:24.645512+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:24.683722+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:25.055463+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:25.056736+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:26.364041+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:26.364492+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:26.364943+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:26.457398+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:26.457913+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:26.457938+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:26.458468+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:26.458619+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:26.459882+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:26.467336+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:26.467797+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:26.696462+00:00", "trade", 9.3188, 1.0]
["2026-09-30T14:10:27.285191+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:27.285799+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:27.285826+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:27.286333+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:27.295120+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:27.523073+00:00", "trade", 9.3177, 1.0]
["2026-09-30T14:10:28.148348+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:28.148811+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:29.647920+00:00", "trade", 9.3027, 40.0]
["2026-09-30T14:10:31.096754+00:00", "trade", 9.315, 126.0]
["2026-09-30T14:10:31.096910+00:00", "trade", 9.315, 126.0]
["2026-09-30T14:10:31.097627+00:00", "trade", 9.315, 126.0]
["2026-09-30T14:10:31.242666+00:00", "trade", 9.3177, 7.0]
["2026-09-30T14:10:31.243156+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:31.243463+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:31.244508+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:31.244724+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:31.245203+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:31.245437+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:31.253089+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:31.253546+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:31.253993+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:31.274819+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:10:31.275609+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:10:31.343922+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:33.061547+00:00", "trade", 9.315, 126.0]
["2026-09-30T14:10:33.062078+00:00", "trade", 9.315, 296.0]
["2026-09-30T14:10:33.062245+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:33.062617+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:33.063071+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:35.181256+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:36.226982+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:36.227014+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:36.244484+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:36.244491+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:36.309499+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:36.309506+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:36.309944+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:36.310026+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:36.310086+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:36.310563+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:36.314703+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:36.837497+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:36.837949+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:37.108419+00:00", "trade", 9.3172, 2.0]
["2026-09-30T14:10:37.276142+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:37.278308+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:38.179694+00:00", "trade", 9.3101, 40.0]
["2026-09-30T14:10:38.179729+00:00", "trade", 9.3101, 1.0]
["2026-09-30T14:10:38.559780+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:38.560125+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:38.585363+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:38.585376+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:38.591424+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:38.591870+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:38.592310+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:38.597540+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:38.597995+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:38.598002+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:38.603862+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:38.707424+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:38.722846+00:00", "trade", 9.32, 200.0]
["2026-09-30T14:10:39.383477+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:39.383931+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:39.385761+00:00", "trade", 9.315, 160.0]
["2026-09-30T14:10:39.426422+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:39.436066+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:39.436073+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:39.436803+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:39.437277+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:39.690486+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:39.694669+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:39.694691+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:39.694698+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:10:39.694705+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:10:39.694706+00:00", "trade", 9.31, 5.0]
["2026-09-30T14:10:39.694731+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:10:39.695009+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:10:39.695076+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:10:39.695086+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:10:39.695194+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:10:39.695201+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:10:39.695219+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:10:39.695226+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:10:39.695404+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:10:39.695448+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:10:39.695600+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:10:39.695702+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:10:39.695884+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:10:39.696049+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:10:39.696307+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:10:39.699222+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:10:39.725242+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:10:39.725258+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:10:39.725746+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:10:39.829493+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:10:39.976661+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:10:39.976668+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:10:39.977099+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:10:39.977534+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:10:40.529556+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:10:40.530028+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:10:40.712308+00:00", "trade", 9.3001, 300.0]
["2026-09-30T14:10:40.713269+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:10:40.714771+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:10:40.715692+00:00", "quote", 9.29, 9.31]
["2026-09-30T14:10:40.716158+00:00", "quote", 9.29, 9.31]
["2026-09-30T14:10:40.716165+00:00", "quote", 9.29, 9.31]
["2026-09-30T14:10:40.716172+00:00", "quote", 9.29, 9.31]
["2026-09-30T14:10:40.716179+00:00", "quote", 9.29, 9.31]
["2026-09-30T14:10:40.716195+00:00", "quote", 9.29, 9.31]
["2026-09-30T14:10:40.716634+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:10:40.717088+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:10:40.717129+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:10:40.717605+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:10:40.717777+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:10:40.717916+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:10:40.718933+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:10:41.400391+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:10:41.400448+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:10:41.400864+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:10:41.400954+00:00", "quote", 9.29, 9.31]
["2026-09-30T14:10:41.401241+00:00", "quote", 9.29, 9.31]
["2026-09-30T14:10:41.401250+00:00", "quote", 9.29, 9.31]
["2026-09-30T14:10:41.401354+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:10:41.401810+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:10:41.401838+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:10:41.403202+00:00", "trade", 9.305, 400.0]
["2026-09-30T14:10:41.403545+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:10:41.403945+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:10:41.403974+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:10:42.878511+00:00", "trade", 9.3, 3.0]
["2026-09-30T14:10:42.878525+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:10:42.878532+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:10:42.878540+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:10:42.878548+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:10:42.878561+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:10:42.878568+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:10:42.878575+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:10:42.878582+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:10:42.878609+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:10:42.878700+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:10:42.878901+00:00", "trade", 9.3, 5.0]
["2026-09-30T14:10:42.878901+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:10:42.878987+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:10:42.879002+00:00", "trade", 9.3, 1.0]
["2026-09-30T14:10:42.879171+00:00", "trade", 9.3, 12.0]
["2026-09-30T14:10:42.879173+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:10:42.879216+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:10:42.879229+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:10:42.879237+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:10:42.879243+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:10:42.879250+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:10:42.879267+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:10:42.879323+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:10:42.879341+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:10:42.879404+00:00", "trade", 9.295, 7.0]
["2026-09-30T14:10:42.879420+00:00", "trade", 9.3, 1.0]
["2026-09-30T14:10:42.879421+00:00", "trade", 9.3, 2.0]
["2026-09-30T14:10:42.879444+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:10:42.879539+00:00", "trade", 9.3, 2.0]
["2026-09-30T14:10:42.879666+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:10:42.879738+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:10:42.879795+00:00", "trade", 9.3, 8.0]
["2026-09-30T14:10:42.879816+00:00", "trade", 9.3, 11.0]
["2026-09-30T14:10:42.879859+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:10:42.879882+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:10:42.879905+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:10:42.881195+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:10:42.881580+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:10:42.887373+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:10:42.894178+00:00", "trade", 9.295, 100.0]
["2026-09-30T14:10:42.894568+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:10:42.895288+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:10:42.906238+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:10:42.947809+00:00", "trade", 9.3088, 1.0]
["2026-09-30T14:10:42.988473+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:10:42.988487+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:10:43.013231+00:00", "trade", 9.295, 1.0]
["2026-09-30T14:10:43.159386+00:00", "trade", 9.3087, 178.0]
["2026-09-30T14:10:43.266149+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:10:43.524079+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:10:43.624652+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:10:43.653658+00:00", "trade", 9.295, 90.0]
["2026-09-30T14:10:44.338301+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:10:44.678674+00:00", "trade", 9.3113, 2.0]
["2026-09-30T14:10:44.728002+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:10:44.728051+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:10:44.728227+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:10:44.728276+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:10:44.776110+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:10:45.314710+00:00", "trade", 9.295, 1.0]
["2026-09-30T14:10:45.315689+00:00", "trade", 9.295, 2.0]
["2026-09-30T14:10:45.388819+00:00", "trade", 9.295, 2.0]
["2026-09-30T14:10:45.571386+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:10:45.571913+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:10:45.572366+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:10:46.389665+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:10:46.389680+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:10:46.390201+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:10:46.390662+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:10:46.712042+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:10:46.712576+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:10:47.745189+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:10:47.746383+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:10:47.755880+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:10:48.054276+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:10:48.054333+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:10:48.055161+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:10:48.118217+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:10:48.219237+00:00", "trade", 9.3055, 40.0]
["2026-09-30T14:10:48.230752+00:00", "trade", 9.2943, 1000.0]
["2026-09-30T14:10:48.235094+00:00", "trade", 9.295, 160.0]
["2026-09-30T14:10:48.254008+00:00", "trade", 9.295, 80.0]
["2026-09-30T14:10:48.284158+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:10:48.284212+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:10:48.304526+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:10:48.343518+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:10:48.417950+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:10:48.418001+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:10:48.418714+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:10:48.489229+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:10:48.634396+00:00", "trade", 9.3068, 29.0]
["2026-09-30T14:10:48.752788+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:10:48.784521+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:10:49.462334+00:00", "trade", 9.2941, 4.0]
["2026-09-30T14:10:50.486977+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:10:50.581282+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:10:50.582212+00:00", "trade", 9.295, 100.0]
["2026-09-30T14:10:50.582667+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:10:50.582717+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:10:50.583442+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:10:50.583821+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:10:50.587320+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:10:50.618894+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:10:50.618961+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:10:50.619344+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:10:50.619361+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:10:50.619424+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:10:50.659446+00:00", "trade", 9.295, 100.0]
["2026-09-30T14:10:52.021792+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:10:52.267393+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:10:52.267445+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:10:52.267999+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:10:52.268074+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:10:52.312604+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:10:52.438963+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:10:52.439647+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:10:53.216559+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:10:53.445415+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:10:53.445467+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:10:53.447846+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:10:53.448237+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:10:53.448299+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:10:53.539066+00:00", "trade", 9.295, 10.0]
["2026-09-30T14:10:53.539816+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:10:53.540564+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:10:53.550390+00:00", "trade", 9.3, 1490.0]
["2026-09-30T14:10:53.550397+00:00", "trade", 9.3, 8500.0]
["2026-09-30T14:10:53.550448+00:00", "trade", 9.295, 10.0]
["2026-09-30T14:10:53.550457+00:00", "trade", 9.3, 200.0]
["2026-09-30T14:10:53.550489+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:10:53.550496+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:10:53.550521+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:10:53.550713+00:00", "trade", 9.3, 10.0]
["2026-09-30T14:10:53.550736+00:00", "trade", 9.3, 200.0]
["2026-09-30T14:10:53.550917+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:10:53.550921+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:10:53.550927+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:10:53.550960+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:10:53.551002+00:00", "trade", 9.3, 2.0]
["2026-09-30T14:10:53.551014+00:00", "trade", 9.2999, 61.0]
["2026-09-30T14:10:53.551021+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:10:53.551022+00:00", "trade", 9.3, 92.0]
["2026-09-30T14:10:53.551022+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:10:53.551031+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:10:53.551038+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:10:53.551046+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:10:53.551053+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:10:53.551056+00:00", "trade", 9.31, 300.0]
["2026-09-30T14:10:53.551058+00:00", "trade", 9.31, 4595.0]
["2026-09-30T14:10:53.551059+00:00", "trade", 9.31, 10.0]
["2026-09-30T14:10:53.551062+00:00", "trade", 9.31, 10.0]
["2026-09-30T14:10:53.551062+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:10:53.551063+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:10:53.551063+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:10:53.551068+00:00", "trade", 9.31, 40.0]
["2026-09-30T14:10:53.551069+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:10:53.551088+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:10:53.551090+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:10:53.551097+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:10:53.551105+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:10:53.551112+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:10:53.551119+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:10:53.551125+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:10:53.551132+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:10:53.551140+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:10:53.551141+00:00", "trade", 9.31, 200.0]
["2026-09-30T14:10:53.551148+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:10:53.551155+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:10:53.551162+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:10:53.551175+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:10:53.551181+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:10:53.551188+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:10:53.551207+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:10:53.551214+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:10:53.551221+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:10:53.551227+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:10:53.551234+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:10:53.551240+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:10:53.551247+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:10:53.551301+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:10:53.551309+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:10:53.551315+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:10:53.551322+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:10:53.551335+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:10:53.551342+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:10:53.551348+00:00", "trade", 9.31, 300.0]
["2026-09-30T14:10:53.551349+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:10:53.551365+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:10:53.551371+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:10:53.551406+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:10:53.551407+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:10:53.551412+00:00", "trade", 9.31, 10.0]
["2026-09-30T14:10:53.551412+00:00", "trade", 9.31, 1500.0]
["2026-09-30T14:10:53.551413+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:10:53.551516+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:10:53.551621+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:10:53.551643+00:00", "trade", 9.31, 20.0]
["2026-09-30T14:10:53.551720+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:10:53.551768+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:10:53.551776+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:10:53.551856+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:10:53.551943+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:10:53.551995+00:00", "trade", 9.31, 200.0]
["2026-09-30T14:10:53.552006+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:10:53.552022+00:00", "trade", 9.31, 1000.0]
["2026-09-30T14:10:53.552035+00:00", "trade", 9.3092, 48.0]
["2026-09-30T14:10:53.552071+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:53.552084+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:53.552136+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:53.552731+00:00", "trade", 9.315, 126.0]
["2026-09-30T14:10:53.552826+00:00", "trade", 9.315, 126.0]
["2026-09-30T14:10:53.552831+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:53.552860+00:00", "trade", 9.315, 126.0]
["2026-09-30T14:10:53.552869+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:53.552894+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:53.552962+00:00", "trade", 9.33, 200.0]
["2026-09-30T14:10:53.552964+00:00", "trade", 9.33, 400.0]
["2026-09-30T14:10:53.552965+00:00", "trade", 9.33, 10.0]
["2026-09-30T14:10:53.552966+00:00", "trade", 9.33, 800.0]
["2026-09-30T14:10:53.552969+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:10:53.552997+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:53.553003+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:53.553009+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:53.553016+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:53.553022+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:53.553029+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:53.553036+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:53.553043+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:53.553050+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:10:53.553057+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:10:53.553064+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:10:53.553071+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:10:53.553077+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:10:53.553083+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:10:53.553090+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:10:53.553097+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:10:53.553104+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:10:53.553111+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:10:53.553111+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:10:53.553118+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:10:53.553124+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:10:53.553189+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:10:53.553230+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:10:53.553237+00:00", "trade", 9.315, 126.0]
["2026-09-30T14:10:53.553241+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:10:53.553248+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:10:53.553265+00:00", "quote", 9.33, 9.32]
["2026-09-30T14:10:53.553266+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:10:53.553269+00:00", "trade", 9.32, 1.0]
["2026-09-30T14:10:53.553270+00:00", "trade", 9.33, 300.0]
["2026-09-30T14:10:53.553293+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:10:53.553318+00:00", "trade", 9.33, 200.0]
["2026-09-30T14:10:53.553322+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:10:53.553383+00:00", "quote", 9.33, 9.32]
["2026-09-30T14:10:53.553446+00:00", "trade", 9.33, 60.0]
["2026-09-30T14:10:53.553449+00:00", "trade", 9.315, 126.0]
["2026-09-30T14:10:53.553480+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:10:53.553569+00:00", "quote", 9.33, 9.32]
["2026-09-30T14:10:53.553578+00:00", "quote", 9.33, 9.32]
["2026-09-30T14:10:53.553585+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:10:53.553678+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:10:53.553678+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:10:53.553679+00:00", "trade", 9.33, 500.0]
["2026-09-30T14:10:53.553868+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:10:53.553923+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:10:53.553952+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:10:53.554038+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:10:53.554373+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:10:53.554386+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:10:53.554394+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:10:53.554408+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:10:53.554418+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:10:53.554492+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:10:53.554561+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:10:53.554578+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:10:53.554585+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:10:53.554589+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:10:53.554641+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:10:53.555102+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:10:53.555228+00:00", "trade", 9.34, 800.0]
["2026-09-30T14:10:53.555229+00:00", "trade", 9.34, 201.0]
["2026-09-30T14:10:53.555230+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:10:53.555262+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:10:53.555274+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:10:53.555283+00:00", "trade", 9.34, 350.0]
["2026-09-30T14:10:53.555288+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:10:53.555295+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:10:53.555302+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:10:53.555309+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:10:53.555512+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:10:53.555522+00:00", "trade", 9.34, 353.0]
["2026-09-30T14:10:53.555524+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:10:53.555526+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:10:53.555537+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:10:53.555544+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:10:53.555550+00:00", "trade", 9.34, 5.0]
["2026-09-30T14:10:53.555550+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:10:53.555575+00:00", "trade", 9.34, 4647.0]
["2026-09-30T14:10:53.555578+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:10:53.555586+00:00", "trade", 9.34, 350.0]
["2026-09-30T14:10:53.555775+00:00", "trade", 9.34, 1.0]
["2026-09-30T14:10:53.555803+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:10:53.555803+00:00", "trade", 9.34, 1000.0]
["2026-09-30T14:10:53.555849+00:00", "trade", 9.3253, 40.0]
["2026-09-30T14:10:53.556099+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:10:53.556426+00:00", "trade", 9.34, 41.0]
["2026-09-30T14:10:53.556427+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:10:53.556519+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:10:53.556727+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:10:53.556794+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:10:53.557117+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:10:53.557147+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:10:53.557168+00:00", "trade", 9.34, 5.0]
["2026-09-30T14:10:53.557176+00:00", "trade", 9.34, 56.0]
["2026-09-30T14:10:53.557227+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:10:53.557238+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:10:53.557295+00:00", "trade", 9.345, 80.0]
["2026-09-30T14:10:53.557375+00:00", "trade", 9.34, 200.0]
["2026-09-30T14:10:53.557376+00:00", "trade", 9.34, 35.0]
["2026-09-30T14:10:53.557378+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:10:53.557406+00:00", "trade", 9.345, 200.0]
["2026-09-30T14:10:53.557408+00:00", "trade", 9.345, 200.0]
["2026-09-30T14:10:53.557408+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:10:53.557427+00:00", "trade", 9.345, 200.0]
["2026-09-30T14:10:53.557475+00:00", "trade", 9.345, 350.0]
["2026-09-30T14:10:53.557475+00:00", "trade", 9.345, 350.0]
["2026-09-30T14:10:53.557525+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:10:53.557552+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:10:53.557571+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:10:53.557674+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:10:53.557677+00:00", "trade", 9.345, 350.0]
["2026-09-30T14:10:53.557753+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:10:53.557753+00:00", "trade", 9.34, 54.0]
["2026-09-30T14:10:53.557753+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:10:53.557765+00:00", "trade", 9.345, 250.0]
["2026-09-30T14:10:53.557778+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:10:53.557801+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:10:53.557899+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:10:53.557905+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:10:53.557958+00:00", "trade", 9.345, 265.0]
["2026-09-30T14:10:53.557963+00:00", "trade", 9.345, 265.0]
["2026-09-30T14:10:53.557979+00:00", "trade", 9.345, 270.0]
["2026-09-30T14:10:53.557981+00:00", "trade", 9.34, 65.0]
["2026-09-30T14:10:53.557981+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:10:53.557982+00:00", "trade", 9.34, 200.0]
["2026-09-30T14:10:53.557987+00:00", "quote", 9.33, 9.35]
["2026-09-30T14:10:53.557994+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:10:53.558005+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:10:53.558009+00:00", "trade", 9.34, 200.0]
["2026-09-30T14:10:53.558011+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:10:53.558018+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:10:53.558020+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:10:53.558024+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:10:53.558031+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:10:53.558038+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:10:53.558045+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:10:53.558065+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:10:53.558072+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:10:53.558079+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:10:53.558342+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:10:53.558344+00:00", "trade", 9.34, 47.0]
["2026-09-30T14:10:53.558345+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:10:53.558418+00:00", "trade", 9.345, 200.0]
["2026-09-30T14:10:53.558448+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:10:53.558458+00:00", "trade", 9.345, 126.0]
["2026-09-30T14:10:53.558465+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:10:53.558465+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:10:53.558467+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:10:53.558467+00:00", "trade", 9.34, 47.0]
["2026-09-30T14:10:53.558472+00:00", "trade", 9.34, 53.0]
["2026-09-30T14:10:53.558557+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:10:53.558581+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:10:53.558650+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:10:53.558667+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:10:53.558696+00:00", "trade", 9.315, 126.0]
["2026-09-30T14:10:53.558911+00:00", "trade", 9.345, 274.0]
["2026-09-30T14:10:53.558929+00:00", "trade", 9.335, 100.0]
["2026-09-30T14:10:53.559042+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:10:53.559089+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:10:53.559616+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:10:53.559692+00:00", "trade", 9.335, 126.0]
["2026-09-30T14:10:53.559751+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:10:53.560085+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:10:53.560555+00:00", "trade", 9.33, 91.0]
["2026-09-30T14:10:53.560556+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:10:53.560557+00:00", "trade", 9.33, 200.0]
["2026-09-30T14:10:53.560562+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:10:53.560569+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:10:53.560582+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:10:53.560589+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:10:53.560596+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:10:53.560602+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:10:53.560609+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:10:53.560616+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:10:53.560623+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:10:53.560631+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:10:53.560631+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:10:53.560644+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:10:53.560651+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:10:53.560670+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:10:53.560678+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:10:53.560685+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:10:53.560691+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:10:53.560698+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:10:53.560704+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:10:53.560711+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:10:53.560717+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:10:53.560722+00:00", "trade", 9.33, 200.0]
["2026-09-30T14:10:53.560725+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:10:53.560726+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:10:53.560726+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:10:53.560726+00:00", "trade", 9.33, 174.0]
["2026-09-30T14:10:53.560729+00:00", "trade", 9.33, 200.0]
["2026-09-30T14:10:53.560734+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:10:53.560734+00:00", "trade", 9.33, 200.0]
["2026-09-30T14:10:53.560736+00:00", "trade", 9.33, 5.0]
["2026-09-30T14:10:53.560736+00:00", "trade", 9.33, 35.0]
["2026-09-30T14:10:53.560741+00:00", "trade", 9.33, 35.0]
["2026-09-30T14:10:53.560742+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:10:53.560754+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:10:53.560761+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:10:53.560790+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:10:53.560796+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:10:53.560803+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:10:53.560810+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:10:53.560816+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:10:53.560823+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:10:53.560829+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:10:53.560836+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:10:53.560863+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:10:53.560864+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:10:53.560870+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:10:53.560898+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:10:53.560905+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:10:53.560910+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:10:53.560910+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:10:53.560912+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:10:53.560930+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:10:53.560939+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:10:53.560966+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:10:53.560975+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:10:53.561002+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:10:53.561009+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:10:53.561012+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:10:53.561023+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:10:53.561026+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:10:53.561028+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:10:53.561028+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:10:53.561031+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:10:53.561092+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:10:53.561092+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:10:53.561106+00:00", "trade", 9.33, 200.0]
["2026-09-30T14:10:53.561107+00:00", "trade", 9.335, 174.0]
["2026-09-30T14:10:53.561155+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:10:53.561194+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:10:53.561201+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:10:53.561208+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:10:53.561222+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:10:53.561298+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:10:53.561300+00:00", "trade", 9.33, 154.0]
["2026-09-30T14:10:53.561300+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:10:53.561300+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:10:53.561307+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:10:53.561378+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:10:53.561378+00:00", "trade", 9.33, 154.0]
["2026-09-30T14:10:53.561389+00:00", "trade", 9.34, 40.0]
["2026-09-30T14:10:53.561554+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:10:53.561568+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:10:53.561625+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:10:53.561890+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:10:53.562127+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:10:53.562392+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:10:53.562671+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:10:53.562737+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:10:53.562758+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:10:53.562999+00:00", "trade", 9.335, 4404.0]
["2026-09-30T14:10:53.563082+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:10:53.563128+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:10:53.563156+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:10:53.563172+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:10:53.563191+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:10:53.563203+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:10:53.563213+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:10:53.563327+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:10:53.563365+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:10:53.563620+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:10:53.563837+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:10:53.564636+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:10:53.567495+00:00", "trade", 9.33, 113.0]
["2026-09-30T14:10:53.567496+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:10:53.567499+00:00", "trade", 9.33, 200.0]
["2026-09-30T14:10:53.567499+00:00", "trade", 9.33, 175.0]
["2026-09-30T14:10:53.567501+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:10:53.567505+00:00", "trade", 9.33, 61.0]
["2026-09-30T14:10:53.567507+00:00", "trade", 9.33, 113.0]
["2026-09-30T14:10:53.567507+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:10:53.567550+00:00", "trade", 9.33, 103.0]
["2026-09-30T14:10:53.567566+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:10:53.567573+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:10:53.567581+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:10:53.567587+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:10:53.567594+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:10:53.567601+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:10:53.567608+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:10:53.567614+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:10:53.567621+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:10:53.567627+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:10:53.567633+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:10:53.567640+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:10:53.567646+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:10:53.567659+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:10:53.567666+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:10:53.567862+00:00", "trade", 9.33, 93.0]
["2026-09-30T14:10:53.567892+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:10:53.568144+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:53.568146+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:53.568166+00:00", "trade", 9.3336, 40.0]
["2026-09-30T14:10:53.568330+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:53.568332+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:53.568513+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:53.568557+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:53.569028+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:53.569108+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:53.569136+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:53.569316+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:53.569765+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:53.569776+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:53.572709+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:53.576008+00:00", "trade", 9.345, 200.0]
["2026-09-30T14:10:53.576626+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:53.576719+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:53.577192+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:53.577421+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:53.577995+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:53.578358+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:53.578564+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:53.579075+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:53.579372+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:53.579572+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:53.589029+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:53.599300+00:00", "trade", 9.325, 126.0]
["2026-09-30T14:10:53.599347+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:53.599375+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:53.599432+00:00", "trade", 9.325, 126.0]
["2026-09-30T14:10:53.599497+00:00", "trade", 9.325, 126.0]
["2026-09-30T14:10:53.599623+00:00", "trade", 9.325, 126.0]
["2026-09-30T14:10:53.599674+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:53.599696+00:00", "trade", 9.325, 126.0]
["2026-09-30T14:10:53.599959+00:00", "trade", 9.325, 74.0]
["2026-09-30T14:10:53.600011+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:53.600478+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:53.600500+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:53.603325+00:00", "trade", 9.325, 126.0]
["2026-09-30T14:10:53.608874+00:00", "trade", 9.335, 126.0]
["2026-09-30T14:10:53.662025+00:00", "trade", 9.32, 1.0]
["2026-09-30T14:10:53.662496+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:53.663051+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:53.663093+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:53.663150+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:53.663212+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:53.663323+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:53.663362+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:53.663416+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:53.663514+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:53.663531+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:53.663549+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:53.663558+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:53.663569+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:53.663626+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:53.663678+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:53.663802+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:53.663824+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:53.663997+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:53.667797+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:53.668481+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:53.668936+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:53.760688+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:53.980250+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:53.980302+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:53.980350+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:54.133754+00:00", "trade", 9.3201, 1.0]
["2026-09-30T14:10:54.379589+00:00", "trade", 9.325, 126.0]
["2026-09-30T14:10:54.379595+00:00", "trade", 9.325, 126.0]
["2026-09-30T14:10:54.379624+00:00", "trade", 9.325, 126.0]
["2026-09-30T14:10:54.379625+00:00", "trade", 9.325, 126.0]
["2026-09-30T14:10:54.379629+00:00", "trade", 9.325, 126.0]
["2026-09-30T14:10:54.379630+00:00", "trade", 9.325, 126.0]
["2026-09-30T14:10:54.379681+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:54.380224+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:54.380374+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:54.380827+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:54.382958+00:00", "trade", 9.3201, 644.0]
["2026-09-30T14:10:54.382968+00:00", "trade", 9.32, 600.0]
["2026-09-30T14:10:54.383166+00:00", "trade", 9.3201, 600.0]
["2026-09-30T14:10:54.383205+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:54.383305+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:54.383348+00:00", "trade", 9.3201, 6000.0]
["2026-09-30T14:10:54.383469+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:54.383529+00:00", "trade", 9.3201, 1100.0]
["2026-09-30T14:10:54.383545+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:54.383686+00:00", "trade", 9.3201, 500.0]
["2026-09-30T14:10:54.383804+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:54.383834+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:54.383965+00:00", "trade", 9.3224, 65.0]
["2026-09-30T14:10:54.384787+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:54.385243+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:54.386082+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:54.386934+00:00", "trade", 9.32, 19800.0]
["2026-09-30T14:10:54.387550+00:00", "trade", 9.32, 128.0]
["2026-09-30T14:10:54.395350+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:55.316185+00:00", "trade", 9.32, 13.0]
["2026-09-30T14:10:55.316545+00:00", "trade", 9.32, 1.0]
["2026-09-30T14:10:55.316561+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:56.096606+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:56.244857+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:56.448206+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:56.448522+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:56.448550+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:56.456507+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:56.742808+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:56.745049+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:58.610965+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:58.610992+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:58.614155+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:58.899045+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:58.903315+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:10:59.795738+00:00", "trade", 9.32, 3.0]
["2026-09-30T14:11:00.371645+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:11:01.626373+00:00", "trade", 9.3124, 8.0]
["2026-09-30T14:11:01.860901+00:00", "trade", 9.325, 4000.0]
["2026-09-30T14:11:03.282883+00:00", "trade", 9.33, 10000.0]
["2026-09-30T14:11:03.282942+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:11:03.282944+00:00", "trade", 9.33, 103.0]
["2026-09-30T14:11:03.283004+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:11:03.283012+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:11:03.283019+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:11:03.283032+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:11:03.283039+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:11:03.283045+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:11:03.283052+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:11:03.283058+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:11:03.283065+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:11:03.283072+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:11:03.283092+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:11:03.283098+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:11:03.283120+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:11:03.283189+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:11:03.283235+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:11:03.283335+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:11:03.283351+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:11:03.283386+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:11:03.283392+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:11:03.283415+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:11:03.283422+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:11:03.283436+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:11:03.283443+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:11:03.283489+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:11:03.283508+00:00", "trade", 9.3285, 85.0]
["2026-09-30T14:11:03.283514+00:00", "trade", 9.33, 22.0]
["2026-09-30T14:11:03.283516+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:03.283518+00:00", "trade", 9.33, 71.0]
["2026-09-30T14:11:03.283518+00:00", "trade", 9.33, 200.0]
["2026-09-30T14:11:03.283518+00:00", "trade", 9.33, 43.0]
["2026-09-30T14:11:03.283526+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:03.283587+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:03.283594+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:03.283601+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:03.283607+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:03.283614+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:03.283621+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:03.283628+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:03.283634+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:03.283641+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:03.283647+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:03.283653+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:03.283676+00:00", "trade", 9.34, 200.0]
["2026-09-30T14:11:03.283676+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:03.283707+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:03.283715+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:03.283752+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:03.283818+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:03.283835+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:03.283947+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:03.283993+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:03.284265+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:03.284317+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:03.284382+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:03.284406+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:03.284425+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:03.284517+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:03.284838+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:03.284863+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:03.284982+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:03.284989+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:03.285262+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:03.286292+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:03.286293+00:00", "trade", 9.34, 200.0]
["2026-09-30T14:11:03.286340+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:03.286353+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:03.286369+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:03.286665+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:03.286949+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:03.288771+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:03.288812+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:03.289143+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:03.289410+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:03.289411+00:00", "trade", 9.34, 200.0]
["2026-09-30T14:11:03.289430+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:03.289455+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:03.289461+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:03.289713+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:03.289953+00:00", "trade", 9.335, 100.0]
["2026-09-30T14:11:03.290008+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:03.290071+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:03.290091+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:03.290109+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:03.290394+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:03.290559+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:03.295097+00:00", "trade", 9.335, 100.0]
["2026-09-30T14:11:03.301056+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:03.301309+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:03.301317+00:00", "trade", 9.335, 100.0]
["2026-09-30T14:11:03.301337+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:03.301538+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:03.301915+00:00", "trade", 9.335, 100.0]
["2026-09-30T14:11:03.302001+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:03.302018+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:03.304043+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:03.304736+00:00", "quote", 9.33, 9.35]
["2026-09-30T14:11:03.304844+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:03.305040+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:03.305136+00:00", "quote", 9.33, 9.35]
["2026-09-30T14:11:03.305294+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:03.305382+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:03.305443+00:00", "trade", 9.34, 1.0]
["2026-09-30T14:11:03.305607+00:00", "quote", 9.33, 9.35]
["2026-09-30T14:11:03.305665+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:03.305768+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:11:03.305969+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:03.305999+00:00", "quote", 9.33, 9.35]
["2026-09-30T14:11:03.306000+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:11:03.306048+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:03.306055+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:03.306062+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:03.306093+00:00", "trade", 9.34, 200.0]
["2026-09-30T14:11:03.306093+00:00", "quote", 9.33, 9.35]
["2026-09-30T14:11:03.306101+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:03.306116+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:03.306119+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:11:03.306166+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:11:03.306188+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:11:03.306462+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:11:03.307502+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:11:03.307799+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:11:03.308919+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:11:03.308921+00:00", "trade", 9.34, 300.0]
["2026-09-30T14:11:03.308921+00:00", "trade", 9.34, 200.0]
["2026-09-30T14:11:03.308926+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:11:03.308948+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:03.308974+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:03.308981+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:03.309286+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:03.309326+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:03.309555+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:03.309793+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:03.312597+00:00", "trade", 9.345, 350.0]
["2026-09-30T14:11:03.312700+00:00", "trade", 9.345, 350.0]
["2026-09-30T14:11:03.312759+00:00", "trade", 9.345, 50.0]
["2026-09-30T14:11:03.312928+00:00", "trade", 9.345, 126.0]
["2026-09-30T14:11:03.312961+00:00", "trade", 9.345, 126.0]
["2026-09-30T14:11:03.313042+00:00", "trade", 9.345, 126.0]
["2026-09-30T14:11:03.313074+00:00", "trade", 9.345, 50.0]
["2026-09-30T14:11:03.313097+00:00", "trade", 9.345, 74.0]
["2026-09-30T14:11:03.313190+00:00", "trade", 9.345, 76.0]
["2026-09-30T14:11:03.313248+00:00", "trade", 9.345, 324.0]
["2026-09-30T14:11:03.313457+00:00", "trade", 9.345, 126.0]
["2026-09-30T14:11:03.313537+00:00", "trade", 9.345, 274.0]
["2026-09-30T14:11:03.313598+00:00", "trade", 9.345, 350.0]
["2026-09-30T14:11:03.313598+00:00", "trade", 9.345, 350.0]
["2026-09-30T14:11:03.313599+00:00", "trade", 9.345, 350.0]
["2026-09-30T14:11:03.313599+00:00", "trade", 9.345, 350.0]
["2026-09-30T14:11:03.314423+00:00", "trade", 9.345, 126.0]
["2026-09-30T14:11:03.321796+00:00", "trade", 9.345, 126.0]
["2026-09-30T14:11:03.321855+00:00", "trade", 9.345, 126.0]
["2026-09-30T14:11:03.321908+00:00", "trade", 9.345, 126.0]
["2026-09-30T14:11:03.321962+00:00", "trade", 9.345, 22.0]
["2026-09-30T14:11:03.321963+00:00", "trade", 9.345, 126.0]
["2026-09-30T14:11:03.322176+00:00", "trade", 9.345, 126.0]
["2026-09-30T14:11:03.322404+00:00", "trade", 9.345, 274.0]
["2026-09-30T14:11:03.323015+00:00", "trade", 9.3422, 41.0]
["2026-09-30T14:11:03.323062+00:00", "trade", 9.345, 350.0]
["2026-09-30T14:11:03.323142+00:00", "trade", 9.345, 350.0]
["2026-09-30T14:11:03.323200+00:00", "trade", 9.345, 50.0]
["2026-09-30T14:11:03.323519+00:00", "trade", 9.345, 50.0]
["2026-09-30T14:11:03.328652+00:00", "trade", 9.345, 800.0]
["2026-09-30T14:11:03.330236+00:00", "trade", 9.345, 800.0]
["2026-09-30T14:11:03.356158+00:00", "trade", 9.345, 274.0]
["2026-09-30T14:11:04.084278+00:00", "trade", 9.345, 1.0]
["2026-09-30T14:11:04.849199+00:00", "trade", 9.2725, 200.0]
["2026-09-30T14:11:05.369776+00:00", "trade", 9.2725, 400.0]
["2026-09-30T14:11:05.652687+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:11:05.652730+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:05.653138+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:05.653182+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:05.653191+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:05.653198+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:05.653204+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:05.653227+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:08.280626+00:00", "trade", 9.3477, 1.0]
["2026-09-30T14:11:08.281446+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:08.441175+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:08.483559+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:08.756176+00:00", "trade", 9.312, 3.0]
["2026-09-30T14:11:08.847824+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:09.072526+00:00", "trade", 9.35, 1.0]
["2026-09-30T14:11:09.476374+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:09.703088+00:00", "trade", 9.3414, 203.0]
["2026-09-30T14:11:09.857790+00:00", "trade", 9.34, 1.0]
["2026-09-30T14:11:09.909885+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:10.520288+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:10.520671+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:10.520753+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:10.525790+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:11:10.525832+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:10.639872+00:00", "trade", 9.34, 5.0]
["2026-09-30T14:11:10.639934+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:11:10.639941+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:11:10.639947+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:11:10.639954+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:11:10.639961+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:11:10.639967+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:11:10.639974+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:11:10.639982+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:11:10.640274+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:11:10.640322+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:11:10.640340+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:11:10.640427+00:00", "trade", 9.34, 200.0]
["2026-09-30T14:11:10.640428+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:10.640487+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:10.640638+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:10.640649+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:10.641766+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:10.641876+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:10.645051+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:10.676352+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:10.676798+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:10.677257+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:10.677299+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:10.677324+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:10.677332+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:10.677784+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:10.677815+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:10.680427+00:00", "trade", 9.335, 200.0]
["2026-09-30T14:11:10.680461+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:10.680484+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:10.680495+00:00", "trade", 9.335, 100.0]
["2026-09-30T14:11:10.681166+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:10.681208+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:10.681553+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:10.681566+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:10.681644+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:10.687992+00:00", "trade", 9.335, 1000.0]
["2026-09-30T14:11:11.217120+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:11.501745+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:11.502000+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:11.502092+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:11.502644+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:11.503562+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:11.503888+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:11.531544+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:11.531815+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:11.532001+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:11.532498+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:11.532523+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:11.533051+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:11.533197+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:11.533340+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:11.533720+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:11.534162+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:11.534922+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:11.535444+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:11.535749+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:11.536414+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:11.641348+00:00", "trade", 9.3377, 21.0]
["2026-09-30T14:11:11.654185+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:11.687202+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:11.687336+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:11.687485+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:11.687706+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:11.688157+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:11.693028+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:12.018250+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:12.018762+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:12.019235+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:12.019274+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:12.022924+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:12.044406+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:12.229732+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:12.643757+00:00", "trade", 9.335, 126.0]
["2026-09-30T14:11:12.644228+00:00", "trade", 9.335, 74.0]
["2026-09-30T14:11:13.758942+00:00", "trade", 9.335, 15.0]
["2026-09-30T14:11:13.760315+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:13.760770+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:16.405814+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:16.496668+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:16.496686+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:16.499597+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:16.512911+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:16.613629+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:17.301142+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:17.312190+00:00", "trade", 9.335, 800.0]
["2026-09-30T14:11:17.312876+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:17.554228+00:00", "trade", 9.3377, 1.0]
["2026-09-30T14:11:17.559677+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:11:17.562017+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:17.562472+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:17.603754+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:17.616013+00:00", "trade", 9.33, 3000.0]
["2026-09-30T14:11:17.616633+00:00", "trade", 9.3368, 52.0]
["2026-09-30T14:11:17.616710+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:17.616777+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:17.616827+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:17.617171+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:17.617874+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:17.620499+00:00", "trade", 9.33, 200.0]
["2026-09-30T14:11:17.621157+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:17.621181+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:17.621630+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:17.622401+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:17.670152+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:17.671835+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:17.791707+00:00", "trade", 9.3367, 1000.0]
["2026-09-30T14:11:17.793386+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:17.793852+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:18.515941+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:19.070613+00:00", "trade", 9.2745, 100.0]
["2026-09-30T14:11:19.707709+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:19.712844+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:20.428798+00:00", "trade", 9.3155, 22.0]
["2026-09-30T14:11:20.443048+00:00", "trade", 9.3155, 2.0]
["2026-09-30T14:11:21.840904+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:22.150887+00:00", "trade", 9.335, 1.0]
["2026-09-30T14:11:22.153029+00:00", "trade", 9.3301, 1.0]
["2026-09-30T14:11:22.154422+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:22.154869+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:22.156813+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:22.254414+00:00", "trade", 9.335, 107.0]
["2026-09-30T14:11:22.474193+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:22.588103+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:22.588560+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:22.591051+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:24.317518+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:24.317976+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:24.318543+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:24.334220+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:24.334633+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:24.335249+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:24.996298+00:00", "trade", 9.3361, 50.0]
["2026-09-30T14:11:26.155500+00:00", "trade", 9.3246, 10.0]
["2026-09-30T14:11:26.156879+00:00", "trade", 9.3246, 7.0]
["2026-09-30T14:11:26.157530+00:00", "trade", 9.3246, 3.0]
["2026-09-30T14:11:26.158048+00:00", "trade", 9.3246, 15.0]
["2026-09-30T14:11:26.159364+00:00", "trade", 9.3246, 36.0]
["2026-09-30T14:11:26.160883+00:00", "trade", 9.335, 100.0]
["2026-09-30T14:11:27.107034+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:27.107036+00:00", "trade", 9.34, 300.0]
["2026-09-30T14:11:27.107096+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:27.107103+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:11:27.107110+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:11:27.107117+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:11:27.107125+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:11:27.107131+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:11:27.107138+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:11:27.107146+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:11:27.107153+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:11:27.107167+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:11:27.107173+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:11:27.107305+00:00", "trade", 9.34, 73.0]
["2026-09-30T14:11:27.107483+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:11:27.107484+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:11:27.107494+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:11:27.107553+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:11:27.107573+00:00", "trade", 9.34, 2.0]
["2026-09-30T14:11:27.107587+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:11:27.107589+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:27.107832+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:27.108079+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:27.108688+00:00", "trade", 9.345, 200.0]
["2026-09-30T14:11:27.109466+00:00", "trade", 9.34, 11.0]
["2026-09-30T14:11:27.112065+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:27.112094+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:27.113067+00:00", "trade", 9.345, 100.0]
["2026-09-30T14:11:27.118550+00:00", "trade", 9.345, 100.0]
["2026-09-30T14:11:27.118590+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:27.118610+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:27.127660+00:00", "trade", 9.345, 100.0]
["2026-09-30T14:11:27.127841+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:27.128240+00:00", "trade", 9.345, 100.0]
["2026-09-30T14:11:27.132471+00:00", "trade", 9.345, 100.0]
["2026-09-30T14:11:27.133058+00:00", "trade", 9.345, 100.0]
["2026-09-30T14:11:27.138109+00:00", "trade", 9.345, 100.0]
["2026-09-30T14:11:27.138692+00:00", "trade", 9.345, 100.0]
["2026-09-30T14:11:27.157674+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:27.158754+00:00", "trade", 9.345, 1.0]
["2026-09-30T14:11:27.213667+00:00", "trade", 9.345, 100.0]
["2026-09-30T14:11:27.213809+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:27.214327+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:27.254470+00:00", "trade", 9.345, 500.0]
["2026-09-30T14:11:27.254846+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:27.413746+00:00", "trade", 9.345, 100.0]
["2026-09-30T14:11:27.413935+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:27.414219+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:27.468448+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:27.725364+00:00", "trade", 9.3401, 1000.0]
["2026-09-30T14:11:27.883197+00:00", "trade", 9.3474, 10000.0]
["2026-09-30T14:11:27.883825+00:00", "trade", 9.3452, 88.0]
["2026-09-30T14:11:27.883849+00:00", "trade", 9.345, 175.0]
["2026-09-30T14:11:28.186234+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:29.305705+00:00", "trade", 9.34, 99.0]
["2026-09-30T14:11:29.305737+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:29.306055+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:29.306596+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:11:29.306684+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:29.307054+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:29.307154+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:29.307289+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:29.307357+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:29.307369+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:29.307572+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:29.307641+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:29.307808+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:29.307851+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:29.307929+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:29.308191+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:29.308339+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:29.308415+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:29.308527+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:29.308538+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:29.308635+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:29.308794+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:29.308865+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:29.308880+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:29.308995+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:29.309023+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:29.309088+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:29.313382+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:29.325580+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:29.347597+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:29.347627+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:29.348073+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:29.348293+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:29.348604+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:29.348887+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:29.349496+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:29.351197+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:29.351211+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:29.351233+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:29.617372+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:29.617835+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:29.913867+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:29.913969+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:29.913984+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:11:29.914431+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:11:29.914441+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:29.914524+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:29.914531+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:29.914697+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:29.914720+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:29.914806+00:00", "quote", 9.33, 9.35]
["2026-09-30T14:11:29.914864+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:29.914876+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:29.915841+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:29.916280+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:29.916294+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:29.916731+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:29.917184+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:29.946845+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:29.960869+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:30.060806+00:00", "quote", 9.33, 9.35]
["2026-09-30T14:11:30.061190+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:30.062029+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:30.078683+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:30.123320+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:30.123489+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:30.123645+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:11:30.123705+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:11:30.123768+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:11:30.123777+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:30.123833+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:30.124003+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:11:30.124132+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:30.124222+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:30.124239+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:30.124286+00:00", "quote", 9.33, 9.35]
["2026-09-30T14:11:30.124327+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:30.124348+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:11:30.124375+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:11:30.124459+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:30.124631+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:30.124683+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:30.124711+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:30.124724+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:30.124736+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:30.124834+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:30.125024+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:30.125046+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:30.125114+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:30.125149+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:30.125169+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:30.125314+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:30.125403+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:30.125501+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:30.125752+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:30.125765+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:30.125943+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:30.126400+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:30.126608+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:30.126868+00:00", "quote", 9.33, 9.35]
["2026-09-30T14:11:30.126963+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:30.127016+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:30.127215+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:30.127266+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:30.127326+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:30.127859+00:00", "quote", 9.33, 9.35]
["2026-09-30T14:11:30.127867+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:30.127883+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:30.128187+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:30.128194+00:00", "quote", 9.33, 9.35]
["2026-09-30T14:11:30.128214+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:30.128220+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:11:30.128268+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:30.128520+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:30.128552+00:00", "quote", 9.33, 9.35]
["2026-09-30T14:11:30.128560+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:30.128575+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:30.128828+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:30.129113+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:30.129127+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:30.129132+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:30.129213+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:30.129253+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:30.129735+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:30.129760+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:30.130252+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:30.147483+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:30.147923+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:31.435898+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:31.436349+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:31.436644+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:31.436661+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:31.436682+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:31.436942+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:31.436949+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:31.436998+00:00", "quote", 9.33, 9.35]
["2026-09-30T14:11:31.437047+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:31.437054+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:31.437062+00:00", "trade", 9.34, 126.0]
["2026-09-30T14:11:31.437073+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:31.437094+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:31.437107+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:31.437135+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:31.437143+00:00", "trade", 9.34, 126.0]
["2026-09-30T14:11:31.437143+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:31.437301+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:31.437372+00:00", "trade", 9.34, 200.0]
["2026-09-30T14:11:31.437498+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:31.437589+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:31.437596+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:11:31.437906+00:00", "trade", 9.34, 126.0]
["2026-09-30T14:11:31.437952+00:00", "trade", 9.34, 108.0]
["2026-09-30T14:11:31.437952+00:00", "trade", 9.34, 200.0]
["2026-09-30T14:11:31.437952+00:00", "quote", 9.33, 9.35]
["2026-09-30T14:11:31.438012+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:31.438049+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:31.438326+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:11:31.438391+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:11:31.438397+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:11:31.438430+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:31.438501+00:00", "trade", 9.34, 126.0]
["2026-09-30T14:11:31.438544+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:31.438571+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:31.438597+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:31.438794+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:31.443668+00:00", "trade", 9.34, 800.0]
["2026-09-30T14:11:31.444445+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:31.445001+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:31.477861+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:31.477872+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:31.651155+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:31.651656+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:31.651812+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:31.651917+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:31.652281+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:31.859747+00:00", "trade", 9.3402, 5.0]
["2026-09-30T14:11:32.040584+00:00", "trade", 9.3401, 10.0]
["2026-09-30T14:11:32.054121+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:32.057661+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:32.366921+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:32.774132+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:32.913596+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:32.914096+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:33.046814+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:33.128174+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:33.128216+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:34.067945+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:34.068451+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:34.713389+00:00", "trade", 9.345, 500.0]
["2026-09-30T14:11:34.779311+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:36.319662+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:36.320749+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:36.321207+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:36.521427+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:37.017912+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:37.044836+00:00", "trade", 9.345, 16.0]
["2026-09-30T14:11:37.520408+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:37.520868+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:37.974453+00:00", "trade", 9.35, 2.0]
["2026-09-30T14:11:37.974461+00:00", "trade", 9.345, 2.0]
["2026-09-30T14:11:38.238307+00:00", "trade", 9.345, 1.0]
["2026-09-30T14:11:38.875406+00:00", "trade", 9.3408, 155.0]
["2026-09-30T14:11:39.279522+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:39.831865+00:00", "trade", 9.345, 4.0]
["2026-09-30T14:11:40.935041+00:00", "trade", 9.35, 10.0]
["2026-09-30T14:11:41.972247+00:00", "trade", 9.3481, 10000.0]
["2026-09-30T14:11:41.972873+00:00", "trade", 9.3466, 77.0]
["2026-09-30T14:11:41.976651+00:00", "trade", 9.35, 2500.0]
["2026-09-30T14:11:41.976652+00:00", "trade", 9.35, 1010.0]
["2026-09-30T14:11:41.976653+00:00", "trade", 9.35, 148.0]
["2026-09-30T14:11:41.976655+00:00", "trade", 9.35, 1.0]
["2026-09-30T14:11:41.976659+00:00", "trade", 9.35, 1500.0]
["2026-09-30T14:11:41.976659+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:11:41.976709+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:41.976715+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:41.976721+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:41.976727+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:41.976734+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:41.976741+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:41.976748+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:41.976754+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:41.976761+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:41.976768+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:41.976787+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:41.976907+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:41.976915+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:41.976922+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:41.976936+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:41.976943+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:41.976949+00:00", "trade", 9.35, 599.0]
["2026-09-30T14:11:41.976949+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:41.976954+00:00", "trade", 9.35, 600.0]
["2026-09-30T14:11:41.976956+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:41.976958+00:00", "trade", 9.35, 400.0]
["2026-09-30T14:11:41.976960+00:00", "trade", 9.35, 1.0]
["2026-09-30T14:11:41.976964+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:41.976969+00:00", "trade", 9.35, 1000.0]
["2026-09-30T14:11:41.976970+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:41.976972+00:00", "trade", 9.35, 5000.0]
["2026-09-30T14:11:41.976972+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:41.976974+00:00", "trade", 9.35, 2000.0]
["2026-09-30T14:11:41.976977+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:41.976979+00:00", "trade", 9.35, 128.0]
["2026-09-30T14:11:41.976980+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:41.976984+00:00", "trade", 9.35, 120.0]
["2026-09-30T14:11:41.976986+00:00", "trade", 9.35, 120.0]
["2026-09-30T14:11:41.976988+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:41.976995+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:41.976996+00:00", "trade", 9.35, 2500.0]
["2026-09-30T14:11:41.977002+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:41.977005+00:00", "trade", 9.35, 1000.0]
["2026-09-30T14:11:41.977039+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:41.977047+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:41.977059+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:41.977081+00:00", "trade", 9.35, 475.0]
["2026-09-30T14:11:41.977081+00:00", "trade", 9.35, 2025.0]
["2026-09-30T14:11:41.977152+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:41.977178+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:11:41.977187+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:11:41.977195+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:11:41.977201+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:11:41.977207+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:11:41.977214+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:11:41.977222+00:00", "trade", 9.35, 50.0]
["2026-09-30T14:11:41.977222+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:11:41.977229+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:11:41.977236+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:11:41.977237+00:00", "trade", 9.35, 169.0]
["2026-09-30T14:11:41.977238+00:00", "trade", 9.35, 23.0]
["2026-09-30T14:11:41.977241+00:00", "trade", 9.35, 5.0]
["2026-09-30T14:11:41.977241+00:00", "trade", 9.35, 5000.0]
["2026-09-30T14:11:41.977241+00:00", "trade", 9.35, 3.0]
["2026-09-30T14:11:41.977243+00:00", "trade", 9.35, 185.0]
["2026-09-30T14:11:41.977243+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:11:41.977246+00:00", "trade", 9.35, 1.0]
["2026-09-30T14:11:41.977246+00:00", "trade", 9.35, 278.0]
["2026-09-30T14:11:41.977247+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:11:41.977248+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:11:41.977249+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:11:41.977250+00:00", "trade", 9.35, 20.0]
["2026-09-30T14:11:41.977250+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:11:41.977253+00:00", "trade", 9.35, 25.0]
["2026-09-30T14:11:41.977254+00:00", "trade", 9.35, 1703.0]
["2026-09-30T14:11:41.977256+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:11:41.977263+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:11:41.977270+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:11:41.977276+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:11:41.977283+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:11:41.977287+00:00", "trade", 9.35, 297.0]
["2026-09-30T14:11:41.977290+00:00", "trade", 9.35, 500.0]
["2026-09-30T14:11:41.977290+00:00", "trade", 9.35, 200.0]
["2026-09-30T14:11:41.977290+00:00", "trade", 9.35, 5.0]
["2026-09-30T14:11:41.977290+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:11:41.977292+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:11:41.977293+00:00", "trade", 9.35, 10.0]
["2026-09-30T14:11:41.977297+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:11:41.977298+00:00", "trade", 9.35, 500.0]
["2026-09-30T14:11:41.977300+00:00", "trade", 9.35, 2000.0]
["2026-09-30T14:11:41.977300+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:11:41.977301+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:11:41.977304+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:11:41.977311+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:11:41.977318+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:11:41.977324+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:11:41.977345+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:11:41.977352+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:11:41.977359+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:11:41.977376+00:00", "trade", 9.35, 169.0]
["2026-09-30T14:11:41.977389+00:00", "trade", 9.35, 1868.0]
["2026-09-30T14:11:41.977392+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:11:41.977394+00:00", "trade", 9.35, 278.0]
["2026-09-30T14:11:41.977399+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:11:41.977402+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:11:41.977409+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:11:41.977418+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:11:41.977425+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:11:41.977440+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:11:41.977447+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:11:41.977447+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:11:41.977515+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:11:41.977584+00:00", "trade", 9.35, 41.0]
["2026-09-30T14:11:41.977655+00:00", "trade", 9.35, 48.0]
["2026-09-30T14:11:41.977717+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:11:41.977852+00:00", "trade", 9.35, 40.0]
["2026-09-30T14:11:41.977938+00:00", "trade", 9.35, 45.0]
["2026-09-30T14:11:41.980292+00:00", "trade", 9.35, 20000.0]
["2026-09-30T14:11:41.980364+00:00", "trade", 9.35, 1.0]
["2026-09-30T14:11:41.980976+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:11:41.981406+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:11:41.981683+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:11:41.981737+00:00", "trade", 9.35, 156.0]
["2026-09-30T14:11:41.982605+00:00", "trade", 9.36, 25.0]
["2026-09-30T14:11:41.982648+00:00", "trade", 9.36, 10.0]
["2026-09-30T14:11:41.987081+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:11:41.987090+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:11:41.987407+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:11:41.988580+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:11:41.988608+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:11:41.991265+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:11:41.991289+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:11:41.991927+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:11:41.997216+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:11:42.000646+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:11:42.004597+00:00", "trade", 9.36, 35.0]
["2026-09-30T14:11:42.004907+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:11:42.006702+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:11:42.007145+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:11:42.024162+00:00", "trade", 9.355, 126.0]
["2026-09-30T14:11:42.024571+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:11:42.138306+00:00", "trade", 9.355, 100.0]
["2026-09-30T14:11:42.256432+00:00", "trade", 9.355, 10.0]
["2026-09-30T14:11:42.519245+00:00", "trade", 9.355, 100.0]
["2026-09-30T14:11:42.649699+00:00", "trade", 9.35, 200.0]
["2026-09-30T14:11:42.649700+00:00", "trade", 9.35, 400.0]
["2026-09-30T14:11:42.649787+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:11:42.649795+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:11:42.649802+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:11:42.649808+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:11:42.649815+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:11:42.649822+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:11:42.649828+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:11:42.649835+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:11:42.649841+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:11:42.649885+00:00", "trade", 9.355, 100.0]
["2026-09-30T14:11:42.649975+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:11:42.650026+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:11:42.650077+00:00", "trade", 9.35, 200.0]
["2026-09-30T14:11:42.650078+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:11:42.650133+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:11:42.650140+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:42.650147+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:42.650240+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:11:42.650280+00:00", "trade", 9.35, 800.0]
["2026-09-30T14:11:42.650318+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:42.650324+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:11:42.650338+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:42.650389+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:42.650408+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:42.650423+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:42.650462+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:42.650462+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:42.650487+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:42.650491+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:42.650495+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:42.650504+00:00", "trade", 9.345, 100.0]
["2026-09-30T14:11:42.650504+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:42.650511+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:11:42.650512+00:00", "trade", 9.34, 62.0]
["2026-09-30T14:11:42.650517+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:42.650527+00:00", "trade", 9.34, 200.0]
["2026-09-30T14:11:42.650558+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:42.650761+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:42.650772+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:42.650826+00:00", "trade", 9.34, 1100.0]
["2026-09-30T14:11:42.650837+00:00", "trade", 9.34, 200.0]
["2026-09-30T14:11:42.650842+00:00", "trade", 9.34, 200.0]
["2026-09-30T14:11:42.650846+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:11:42.650851+00:00", "trade", 9.34, 978.0]
["2026-09-30T14:11:42.650867+00:00", "trade", 9.34, 700.0]
["2026-09-30T14:11:42.650868+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:42.650948+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:42.650965+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:42.651113+00:00", "trade", 9.34, 10.0]
["2026-09-30T14:11:42.651180+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:42.651195+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:42.651197+00:00", "trade", 9.34, 1038.0]
["2026-09-30T14:11:42.651209+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:11:42.651292+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:42.651396+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:42.651404+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:11:42.651404+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:42.651426+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:42.651465+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:11:42.651467+00:00", "trade", 9.34, 12.0]
["2026-09-30T14:11:42.651521+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:11:42.651685+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:42.651837+00:00", "trade", 9.3439, 44.0]
["2026-09-30T14:11:42.652474+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:42.652899+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:42.653137+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:42.656013+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:42.663894+00:00", "trade", 9.3425, 887.0]
["2026-09-30T14:11:42.667410+00:00", "trade", 9.345, 500.0]
["2026-09-30T14:11:42.667477+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:42.667499+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:42.667845+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:42.668020+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:42.688582+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:42.708657+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:42.708690+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:42.732521+00:00", "trade", 9.345, 100.0]
["2026-09-30T14:11:42.732606+00:00", "trade", 9.345, 100.0]
["2026-09-30T14:11:42.733257+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:42.733625+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:11:42.735084+00:00", "trade", 9.345, 100.0]
["2026-09-30T14:11:42.735141+00:00", "trade", 9.345, 100.0]
["2026-09-30T14:11:42.735501+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:42.736009+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:42.736499+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:42.743873+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:42.743890+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:42.743904+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:42.743911+00:00", "trade", 9.35, 5.0]
["2026-09-30T14:11:42.743913+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:42.744049+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:42.744129+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:11:42.744129+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:42.744130+00:00", "trade", 9.35, 300.0]
["2026-09-30T14:11:42.744131+00:00", "trade", 9.35, 300.0]
["2026-09-30T14:11:42.744135+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:11:42.744142+00:00", "quote", 9.34, 9.36]
["2026-09-30T14:11:42.744150+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:11:42.744157+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:11:42.744165+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:11:42.744172+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:11:42.744178+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:11:42.744185+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:11:42.744198+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:11:42.744205+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:11:42.744212+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:11:42.744219+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:11:42.744225+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:11:42.744344+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:11:42.744351+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:11:42.744447+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:11:42.744537+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:11:42.744705+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:11:42.744717+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:11:42.746728+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:11:42.746757+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:11:42.754216+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:11:42.755139+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:11:42.778678+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:11:42.779140+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:11:42.779576+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:11:42.897578+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:11:43.177969+00:00", "trade", 9.355, 100.0]
["2026-09-30T14:11:43.410814+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:11:44.081155+00:00", "trade", 9.3501, 1000.0]
["2026-09-30T14:11:46.229390+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:11:46.268646+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:11:46.717218+00:00", "trade", 9.36, 333.0]
["2026-09-30T14:11:46.718466+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:11:46.720872+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:11:47.036130+00:00", "trade", 9.36, 333.0]
["2026-09-30T14:11:47.036825+00:00", "trade", 9.36, 3.0]
["2026-09-30T14:11:47.037298+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:11:47.037800+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:11:47.037958+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:11:47.294939+00:00", "trade", 9.355, 70.0]
["2026-09-30T14:11:47.297540+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:11:47.934785+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:11:47.984697+00:00", "trade", 9.36, 200.0]
["2026-09-30T14:11:47.986282+00:00", "trade", 9.36, 400.0]
["2026-09-30T14:11:47.986304+00:00", "trade", 9.36, 300.0]
["2026-09-30T14:11:47.986449+00:00", "trade", 9.36, 189.0]
["2026-09-30T14:11:47.986641+00:00", "trade", 9.3596, 200.0]
["2026-09-30T14:11:47.986757+00:00", "trade", 9.3589, 200.0]
["2026-09-30T14:11:47.986976+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:11:47.987345+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:11:47.987415+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:11:47.987551+00:00", "trade", 9.36, 1.0]
["2026-09-30T14:11:47.987785+00:00", "trade", 9.3599, 25.0]
["2026-09-30T14:11:47.988123+00:00", "trade", 9.36, 25.0]
["2026-09-30T14:11:47.988248+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:11:47.988258+00:00", "trade", 9.36, 200.0]
["2026-09-30T14:11:47.988263+00:00", "trade", 9.36, 400.0]
["2026-09-30T14:11:47.988375+00:00", "trade", 9.36, 25.0]
["2026-09-30T14:11:47.988706+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:11:47.988748+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:11:47.988759+00:00", "trade", 9.36, 10.0]
["2026-09-30T14:11:47.988760+00:00", "trade", 9.36, 10.0]
["2026-09-30T14:11:47.988764+00:00", "trade", 9.36, 400.0]
["2026-09-30T14:11:47.988764+00:00", "trade", 9.36, 354.0]
["2026-09-30T14:11:47.988776+00:00", "trade", 9.36, 146.0]
["2026-09-30T14:11:47.988847+00:00", "trade", 9.36, 1000.0]
["2026-09-30T14:11:47.988847+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:11:47.988849+00:00", "trade", 9.36, 1.0]
["2026-09-30T14:11:47.988850+00:00", "trade", 9.36, 43.0]
["2026-09-30T14:11:47.988853+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:11:47.988860+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:11:47.988868+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:11:47.988874+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:11:47.988876+00:00", "trade", 9.3517, 41.0]
["2026-09-30T14:11:47.988881+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:11:47.988887+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:11:47.988893+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:11:47.988899+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:11:47.988962+00:00", "trade", 9.3599, 25.0]
["2026-09-30T14:11:47.988991+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:11:47.989000+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:11:47.989007+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:11:47.989014+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:11:47.989020+00:00", "trade", 9.36, 1163.0]
["2026-09-30T14:11:47.989022+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:11:47.989022+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:11:47.989024+00:00", "trade", 9.36, 1627.0]
["2026-09-30T14:11:47.989029+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:11:47.989031+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:11:47.989036+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:11:47.989043+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:11:47.989049+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:11:47.989055+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:11:47.989062+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:11:47.989070+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:11:47.989076+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:11:47.989084+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:11:47.989091+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:11:47.989097+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:11:47.989119+00:00", "trade", 9.36, 1373.0]
["2026-09-30T14:11:47.989121+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:47.989322+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:47.989470+00:00", "trade", 9.37, 15.0]
["2026-09-30T14:11:47.989562+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:47.989614+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:47.989698+00:00", "trade", 9.3599, 2.0]
["2026-09-30T14:11:47.989892+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:47.989944+00:00", "trade", 9.36, 25.0]
["2026-09-30T14:11:47.989994+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:47.990021+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:47.990075+00:00", "trade", 9.36, 40.0]
["2026-09-30T14:11:47.990388+00:00", "trade", 9.36, 2.0]
["2026-09-30T14:11:47.990635+00:00", "trade", 9.3599, 25.0]
["2026-09-30T14:11:47.990808+00:00", "trade", 9.3589, 400.0]
["2026-09-30T14:11:47.991059+00:00", "trade", 9.3589, 123.0]
["2026-09-30T14:11:47.993086+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:47.993854+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:47.999083+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:47.999090+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:47.999113+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:48.013560+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:11:48.013625+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:48.013648+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:48.013972+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:48.017643+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:48.019667+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:11:48.019706+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:48.019732+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:48.049964+00:00", "trade", 9.365, 126.0]
["2026-09-30T14:11:48.050056+00:00", "trade", 9.365, 126.0]
["2026-09-30T14:11:48.050144+00:00", "trade", 9.365, 126.0]
["2026-09-30T14:11:48.050188+00:00", "trade", 9.365, 126.0]
["2026-09-30T14:11:48.050203+00:00", "trade", 9.365, 126.0]
["2026-09-30T14:11:48.050207+00:00", "trade", 9.365, 74.0]
["2026-09-30T14:11:48.050261+00:00", "trade", 9.365, 200.0]
["2026-09-30T14:11:48.050413+00:00", "trade", 9.365, 126.0]
["2026-09-30T14:11:48.050422+00:00", "trade", 9.365, 126.0]
["2026-09-30T14:11:48.050596+00:00", "trade", 9.365, 350.0]
["2026-09-30T14:11:48.050598+00:00", "trade", 9.365, 200.0]
["2026-09-30T14:11:48.050598+00:00", "trade", 9.365, 350.0]
["2026-09-30T14:11:48.050599+00:00", "trade", 9.365, 350.0]
["2026-09-30T14:11:48.050658+00:00", "trade", 9.365, 74.0]
["2026-09-30T14:11:48.050757+00:00", "trade", 9.365, 126.0]
["2026-09-30T14:11:48.050869+00:00", "trade", 9.365, 74.0]
["2026-09-30T14:11:48.089235+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:48.089255+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:48.295479+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:49.127267+00:00", "trade", 9.37, 1.0]
["2026-09-30T14:11:49.520416+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:49.782387+00:00", "trade", 9.3353, 8.0]
["2026-09-30T14:11:49.783634+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:50.366217+00:00", "trade", 9.365, 200.0]
["2026-09-30T14:11:51.020948+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:51.021103+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:52.121557+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:52.846581+00:00", "trade", 9.365, 22.0]
["2026-09-30T14:11:52.908535+00:00", "trade", 9.365, 1.0]
["2026-09-30T14:11:53.527995+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:53.532362+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:54.598300+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:54.598761+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:55.053167+00:00", "trade", 9.37, 5400.0]
["2026-09-30T14:11:55.053778+00:00", "trade", 9.3677, 54.0]
["2026-09-30T14:11:55.056168+00:00", "trade", 9.37, 4600.0]
["2026-09-30T14:11:55.102407+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:55.355240+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:55.444405+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:55.455066+00:00", "trade", 9.3618, 45.0]
["2026-09-30T14:11:55.577932+00:00", "trade", 9.365, 50.0]
["2026-09-30T14:11:55.616243+00:00", "trade", 9.37, 25.0]
["2026-09-30T14:11:55.616507+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:55.616630+00:00", "trade", 9.3609, 500.0]
["2026-09-30T14:11:55.617306+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:56.318778+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:56.509711+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:56.610593+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:56.706151+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:56.818065+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:56.925633+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:57.406996+00:00", "trade", 9.37, 200.0]
["2026-09-30T14:11:57.407072+00:00", "trade", 9.37, 2.0]
["2026-09-30T14:11:57.407074+00:00", "trade", 9.37, 300.0]
["2026-09-30T14:11:57.407075+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:11:57.407134+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:57.407141+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:57.407148+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:57.407154+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:57.407167+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:57.407390+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:57.407397+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:57.407406+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:11:57.407413+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:11:57.407427+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:11:57.407434+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:11:57.407441+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:11:57.407448+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:11:57.407455+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:11:57.407462+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:11:57.407468+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:11:57.407474+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:11:57.407481+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:11:57.407487+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:11:57.407489+00:00", "trade", 9.37, 25.0]
["2026-09-30T14:11:57.407492+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:57.407493+00:00", "trade", 9.37, 25.0]
["2026-09-30T14:11:57.407493+00:00", "trade", 9.37, 21.0]
["2026-09-30T14:11:57.407493+00:00", "trade", 9.37, 3.0]
["2026-09-30T14:11:57.407493+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:57.407496+00:00", "trade", 9.37, 600.0]
["2026-09-30T14:11:57.407500+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:57.407507+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:57.407515+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:57.407522+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:57.407546+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:57.407746+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:57.407905+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:57.408009+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:57.408617+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:57.409127+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:57.410674+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:57.412746+00:00", "trade", 9.38, 5.0]
["2026-09-30T14:11:57.412855+00:00", "trade", 9.38, 25.0]
["2026-09-30T14:11:57.412872+00:00", "trade", 9.38, 25.0]
["2026-09-30T14:11:57.414395+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:57.415288+00:00", "trade", 9.375, 126.0]
["2026-09-30T14:11:57.415732+00:00", "trade", 9.375, 126.0]
["2026-09-30T14:11:57.415889+00:00", "trade", 9.375, 126.0]
["2026-09-30T14:11:57.415906+00:00", "trade", 9.3694, 40.0]
["2026-09-30T14:11:57.417188+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:57.420742+00:00", "trade", 9.37, 1.0]
["2026-09-30T14:11:57.445991+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:57.459307+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:57.519662+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:57.628033+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:58.025594+00:00", "trade", 9.3729, 550.0]
["2026-09-30T14:11:58.025629+00:00", "trade", 9.3778, 200.0]
["2026-09-30T14:11:58.386689+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:58.387457+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:58.551631+00:00", "trade", 9.3731, 350.0]
["2026-09-30T14:11:58.778966+00:00", "trade", 9.375, 10.0]
["2026-09-30T14:11:59.084474+00:00", "trade", 9.37, 1.0]
["2026-09-30T14:11:59.084583+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:59.084607+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:59.084673+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:59.084729+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:59.084929+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:59.085218+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:59.089511+00:00", "trade", 9.37, 99.0]
["2026-09-30T14:11:59.089890+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:59.089941+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:59.089955+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:59.090055+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:59.092468+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:59.092959+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:59.119049+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:59.288922+00:00", "trade", 9.375, 100.0]
["2026-09-30T14:12:00.078490+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:00.078840+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:00.169377+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:00.170196+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:01.084304+00:00", "trade", 9.37, 50.0]
["2026-09-30T14:12:01.084312+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:01.084761+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:01.084786+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:01.084794+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:01.084809+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:01.084842+00:00", "trade", 9.375, 300.0]
["2026-09-30T14:12:01.084856+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:01.085289+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:01.085317+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:01.085361+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:01.124403+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:01.124849+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:01.125289+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:01.167148+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:01.167609+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:01.180285+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:12:01.180287+00:00", "trade", 9.37, 115.0]
["2026-09-30T14:12:01.180289+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:12:01.180290+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:12:01.180340+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:01.180346+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:01.180354+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:01.180361+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:01.180367+00:00", "trade", 9.37, 500.0]
["2026-09-30T14:12:01.180374+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:01.180380+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:01.180387+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:01.180394+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:01.180407+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:01.180415+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:12:01.180422+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:12:01.180429+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:12:01.180435+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:12:01.180442+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:12:01.180448+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:12:01.180456+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:12:01.180462+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:12:01.180468+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:12:01.180475+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:12:01.180489+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:12:01.180495+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:12:01.180566+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:12:01.180577+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:12:01.180671+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:12:01.180707+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:12:01.180726+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:12:01.180740+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:12:01.180886+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:12:01.180926+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:12:01.181039+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:12:01.181062+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:12:01.181101+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:12:01.181116+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:12:01.181251+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:12:01.181314+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:12:01.182237+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:12:01.182256+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:12:01.182682+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:12:01.183020+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:12:01.185036+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:12:01.185163+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:12:01.185527+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:12:01.185537+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:12:01.185983+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:12:01.185992+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:12:01.215440+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:12:01.230496+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:12:01.230942+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:12:01.252974+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:12:01.253406+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:12:01.281390+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:12:01.351799+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:12:01.352309+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:12:01.352355+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:12:01.352380+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:12:01.352387+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:12:01.381043+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:12:01.458824+00:00", "trade", 9.3719, 600.0]
["2026-09-30T14:12:01.773139+00:00", "trade", 9.365, 2000.0]
["2026-09-30T14:12:02.165020+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:12:04.163789+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:12:04.163818+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:12:04.164891+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:12:04.164953+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:12:04.597310+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:12:04.597337+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:12:04.597687+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:12:04.598041+00:00", "quote", 9.36, 9.38]
["2026-09-30T14:12:04.598051+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:12:04.598160+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:12:04.598317+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:12:04.598391+00:00", "trade", 9.37, 1.0]
["2026-09-30T14:12:04.598392+00:00", "trade", 9.37, 7.0]
["2026-09-30T14:12:04.598394+00:00", "trade", 9.37, 200.0]
["2026-09-30T14:12:04.598405+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:04.598450+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:04.598462+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:04.598482+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:04.598488+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:04.598517+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:04.598538+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:04.598545+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:04.598552+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:04.598576+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:12:04.598669+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:04.598696+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:12:04.598697+00:00", "trade", 9.365, 61.0]
["2026-09-30T14:12:04.598791+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:12:04.598862+00:00", "trade", 9.37, 162.0]
["2026-09-30T14:12:04.598867+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:12:04.598874+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:12:04.598896+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:12:04.598918+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:12:04.598967+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:12:04.598969+00:00", "trade", 9.365, 143.0]
["2026-09-30T14:12:04.599006+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:04.599012+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:04.599032+00:00", "trade", 9.37, 38.0]
["2026-09-30T14:12:04.599039+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:04.599040+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:12:04.599059+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:04.599082+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:04.599090+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:04.599097+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:04.599104+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:04.599113+00:00", "trade", 9.37, 126.0]
["2026-09-30T14:12:04.599118+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:04.599125+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:04.599171+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:04.599224+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:04.599235+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:04.599246+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:04.599253+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:04.599285+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:04.599350+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:04.599412+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:04.599419+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:04.599455+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:04.599555+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:04.600003+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:04.601202+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:04.601215+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:04.603138+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:04.603432+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:04.604435+00:00", "trade", 9.37, 350.0]
["2026-09-30T14:12:04.604494+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:04.604954+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:04.605053+00:00", "trade", 9.3697, 40.0]
["2026-09-30T14:12:04.605074+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:04.605446+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:04.605552+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:04.606270+00:00", "trade", 9.37, 350.0]
["2026-09-30T14:12:04.606278+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:04.606310+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:04.606490+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:04.606725+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:04.607224+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:04.607238+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:04.612587+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:04.612923+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:04.612954+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:04.612973+00:00", "quote", 9.36, 9.38]
["2026-09-30T14:12:04.612983+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:12:04.612997+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:12:04.613004+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:12:04.613010+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:12:04.613025+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:12:04.613065+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:12:04.613339+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:12:04.613391+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:12:04.613475+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:12:04.613506+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:12:04.613724+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:12:04.613809+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:12:04.613851+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:12:04.613903+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:12:04.613971+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:12:04.614713+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:12:04.615155+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:12:04.638368+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:12:04.638545+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:12:04.639032+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:12:04.639068+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:12:04.639520+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:12:04.639540+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:12:04.639578+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:12:04.639925+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:12:04.640078+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:12:04.640088+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:12:04.640528+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:12:04.640541+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:12:04.640987+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:12:04.664158+00:00", "trade", 9.365, 2.0]
["2026-09-30T14:12:04.664661+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:12:04.689982+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:12:04.690484+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:12:04.690520+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:12:04.690974+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:12:04.690987+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:12:04.691333+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:12:04.704627+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:12:04.730214+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:12:04.731042+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:12:05.480848+00:00", "trade", 9.365, 8.0]
["2026-09-30T14:12:05.483614+00:00", "trade", 9.365, 8.0]
["2026-09-30T14:12:06.273671+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:12:06.519793+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:12:06.520810+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:12:06.521613+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:12:06.532696+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:12:06.636630+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:12:06.648689+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:12:06.750754+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:12:07.221765+00:00", "trade", 9.37, 366.0]
["2026-09-30T14:12:07.221765+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:12:07.221767+00:00", "trade", 9.37, 300.0]
["2026-09-30T14:12:07.221785+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:12:07.221793+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:12:07.221800+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:12:07.221806+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:12:07.221813+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:12:07.221819+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:12:07.221827+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:12:07.221834+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:12:07.221992+00:00", "trade", 9.37, 200.0]
["2026-09-30T14:12:07.222001+00:00", "trade", 9.37, 200.0]
["2026-09-30T14:12:07.222006+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:12:07.222028+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:12:07.222038+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:12:07.222038+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:12:07.222051+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:12:07.222059+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:12:07.222066+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:12:07.222073+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:12:07.222079+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:12:07.222086+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:12:07.222092+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:12:07.222100+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:12:07.222107+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:12:07.222113+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:12:07.222120+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:12:07.222126+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:12:07.222136+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:12:07.222136+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:07.222139+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:07.222332+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:07.222418+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:07.223691+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:07.224055+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:07.226475+00:00", "trade", 9.375, 200.0]
["2026-09-30T14:12:07.226476+00:00", "trade", 9.38, 1.0]
["2026-09-30T14:12:07.226478+00:00", "trade", 9.38, 10.0]
["2026-09-30T14:12:07.226479+00:00", "trade", 9.38, 400.0]
["2026-09-30T14:12:07.226483+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:12:07.226483+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:12:07.226517+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:07.226525+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:07.226573+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:07.226580+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:07.226621+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:12:07.226632+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:07.226639+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:07.226646+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:07.226653+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:07.226660+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:07.226667+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:07.226670+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:12:07.226674+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:07.226675+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:12:07.226681+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:07.226685+00:00", "trade", 9.375, 200.0]
["2026-09-30T14:12:07.226686+00:00", "trade", 9.38, 400.0]
["2026-09-30T14:12:07.226688+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:07.226689+00:00", "trade", 9.38, 400.0]
["2026-09-30T14:12:07.226690+00:00", "trade", 9.38, 1000.0]
["2026-09-30T14:12:07.226695+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:12:07.226695+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:07.226696+00:00", "trade", 9.38, 40.0]
["2026-09-30T14:12:07.226698+00:00", "trade", 9.38, 200.0]
["2026-09-30T14:12:07.226700+00:00", "trade", 9.38, 200.0]
["2026-09-30T14:12:07.226701+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:07.226706+00:00", "trade", 9.38, 20.0]
["2026-09-30T14:12:07.226708+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:12:07.226708+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:07.226714+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:07.226715+00:00", "trade", 9.38, 1000.0]
["2026-09-30T14:12:07.226717+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:07.226722+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:07.226730+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:07.226737+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:07.226771+00:00", "trade", 9.38, 300.0]
["2026-09-30T14:12:07.226788+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:07.226797+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:07.226812+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:07.226829+00:00", "trade", 9.375, 200.0]
["2026-09-30T14:12:07.226831+00:00", "trade", 9.38, 325.0]
["2026-09-30T14:12:07.226831+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:07.226833+00:00", "trade", 9.38, 2.0]
["2026-09-30T14:12:07.226834+00:00", "trade", 9.375, 100.0]
["2026-09-30T14:12:07.226885+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:07.226901+00:00", "trade", 9.38, 175.0]
["2026-09-30T14:12:07.226902+00:00", "trade", 9.38, 25.0]
["2026-09-30T14:12:07.227007+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:07.227210+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:07.227397+00:00", "trade", 9.3773, 40.0]
["2026-09-30T14:12:07.229763+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:07.229833+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:07.230656+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:07.230665+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:07.231945+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:07.236645+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:12:07.237308+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:07.237398+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:07.237400+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:07.237676+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:07.238067+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:07.238408+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:07.238422+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:07.243583+00:00", "trade", 9.38, 400.0]
["2026-09-30T14:12:07.244238+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:07.244294+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:07.245336+00:00", "trade", 9.38, 67.0]
["2026-09-30T14:12:07.246310+00:00", "trade", 9.38, 200.0]
["2026-09-30T14:12:07.246334+00:00", "trade", 9.38, 33.0]
["2026-09-30T14:12:07.304400+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:12:07.304823+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:07.304867+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:07.304905+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:07.305370+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:07.305397+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:07.305845+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:07.305875+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:07.306673+00:00", "trade", 9.38, 2.0]
["2026-09-30T14:12:07.306674+00:00", "trade", 9.38, 4.0]
["2026-09-30T14:12:07.306779+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:12:07.306875+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:07.307127+00:00", "trade", 9.39, 25.0]
["2026-09-30T14:12:07.307351+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:12:07.307351+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:07.307357+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:07.307691+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:07.307727+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:07.307734+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:12:07.308115+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:07.308198+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:07.309915+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:12:07.309929+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:12:07.309934+00:00", "trade", 9.39, 800.0]
["2026-09-30T14:12:07.309941+00:00", "trade", 9.39, 30.0]
["2026-09-30T14:12:07.309999+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:07.310054+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:07.310407+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:07.310872+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:07.338348+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:07.441072+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:07.889521+00:00", "trade", 9.385, 10000.0]
["2026-09-30T14:12:07.890142+00:00", "trade", 9.3845, 79.0]
["2026-09-30T14:12:08.395407+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:08.395413+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:08.438215+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:08.438666+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:08.439551+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:08.439566+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:09.040667+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:09.041119+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:09.041575+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:09.041587+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:09.102829+00:00", "trade", 9.3867, 2500.0]
["2026-09-30T14:12:09.105564+00:00", "trade", 9.385, 100.0]
["2026-09-30T14:12:09.106878+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:09.126692+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:09.222934+00:00", "trade", 9.385, 200.0]
["2026-09-30T14:12:09.592984+00:00", "trade", 9.3294, 40.0]
["2026-09-30T14:12:10.053862+00:00", "trade", 9.39, 25.0]
["2026-09-30T14:12:10.053888+00:00", "trade", 9.385, 25.0]
["2026-09-30T14:12:10.053967+00:00", "trade", 9.385, 475.0]
["2026-09-30T14:12:10.112414+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:10.112860+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:10.113847+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:10.224029+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:10.601303+00:00", "trade", 9.385, 1000.0]
["2026-09-30T14:12:10.654801+00:00", "trade", 9.3432, 200.0]
["2026-09-30T14:12:11.069021+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:11.069041+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:12:11.069050+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:11.069069+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:11.069084+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:11.069117+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:12:11.069203+00:00", "quote", 9.37, 9.39]
["2026-09-30T14:12:11.069269+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:11.069277+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:11.069283+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:11.069290+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:11.069311+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:11.069327+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:11.069415+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:11.069472+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:11.069492+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:11.069581+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:11.069621+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:11.069629+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:11.069632+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:11.069657+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:11.069824+00:00", "trade", 9.38, 103.0]
["2026-09-30T14:12:11.069832+00:00", "trade", 9.38, 126.0]
["2026-09-30T14:12:11.069833+00:00", "trade", 9.38, 74.0]
["2026-09-30T14:12:11.072396+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:11.072446+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:11.073586+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:11.074303+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:11.076173+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:11.093169+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:11.103597+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:11.103621+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:11.103921+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:11.104301+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:11.105258+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:12:11.638912+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:12:11.638913+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:11.638919+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:11.638949+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:11.638996+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:11.639418+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:11.639449+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:11.639733+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:11.694375+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:11.696849+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:11.847881+00:00", "trade", 9.3877, 106.0]
["2026-09-30T14:12:11.848662+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:11.945300+00:00", "trade", 9.38, 20.0]
["2026-09-30T14:12:12.607770+00:00", "trade", 9.2995, 300.0]
["2026-09-30T14:12:12.609172+00:00", "trade", 9.2995, 50.0]
["2026-09-30T14:12:12.624335+00:00", "trade", 9.2995, 94.0]
["2026-09-30T14:12:13.177722+00:00", "trade", 9.385, 200.0]
["2026-09-30T14:12:13.177978+00:00", "trade", 9.385, 6300.0]
["2026-09-30T14:12:13.178074+00:00", "trade", 9.385, 100.0]
["2026-09-30T14:12:13.178323+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:13.178450+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:13.178505+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:13.178517+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:13.178591+00:00", "trade", 9.3852, 69.0]
["2026-09-30T14:12:13.178652+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:13.178855+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:13.178879+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:13.181313+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:13.181783+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:13.190028+00:00", "trade", 9.385, 400.0]
["2026-09-30T14:12:14.775892+00:00", "trade", 9.3833, 250.0]
["2026-09-30T14:12:14.779577+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:15.031737+00:00", "trade", 9.385, 126.0]
["2026-09-30T14:12:15.031820+00:00", "trade", 9.385, 400.0]
["2026-09-30T14:12:15.051460+00:00", "trade", 9.385, 152.0]
["2026-09-30T14:12:15.602934+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:15.602935+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:15.603449+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:15.605447+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:15.670195+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:15.670202+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:15.670704+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:15.890028+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:15.890592+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:15.891046+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:15.939177+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:15.941267+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:15.941536+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:15.944632+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:15.944760+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:15.944919+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:15.945077+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:15.946399+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:16.033566+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:16.050762+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:16.131640+00:00", "trade", 9.3015, 100.0]
["2026-09-30T14:12:17.236532+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:17.236986+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:17.932326+00:00", "trade", 9.3871, 35.0]
["2026-09-30T14:12:17.952732+00:00", "trade", 9.3871, 1.0]
["2026-09-30T14:12:18.147822+00:00", "trade", 9.3877, 53.0]
["2026-09-30T14:12:18.619672+00:00", "trade", 9.38, 1.0]
["2026-09-30T14:12:19.009496+00:00", "trade", 9.39, 10.0]
["2026-09-30T14:12:19.009498+00:00", "trade", 9.39, 2.0]
["2026-09-30T14:12:19.009500+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:12:19.009507+00:00", "trade", 9.39, 300.0]
["2026-09-30T14:12:19.009508+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:19.009511+00:00", "trade", 9.39, 3000.0]
["2026-09-30T14:12:19.009513+00:00", "trade", 9.39, 1100.0]
["2026-09-30T14:12:19.009516+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:19.009517+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:19.009525+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:19.009531+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:19.009538+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:19.009544+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:19.009551+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:19.009558+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:19.009565+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:19.009570+00:00", "trade", 9.39, 28900.0]
["2026-09-30T14:12:19.009572+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:19.009573+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:19.009578+00:00", "trade", 9.39, 1000.0]
["2026-09-30T14:12:19.009580+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:19.009587+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:19.009601+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:19.009608+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:19.009614+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:19.009621+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:19.009651+00:00", "trade", 9.39, 120.0]
["2026-09-30T14:12:19.009822+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:19.009829+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:19.009836+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:19.009843+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:12:19.009859+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:12:19.009866+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:12:19.009873+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:12:19.009880+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:12:19.009887+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:12:19.009893+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:12:19.009900+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:12:19.009906+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:12:19.009913+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:12:19.009918+00:00", "trade", 9.39, 25.0]
["2026-09-30T14:12:19.009919+00:00", "trade", 9.39, 500.0]
["2026-09-30T14:12:19.009919+00:00", "trade", 9.39, 250.0]
["2026-09-30T14:12:19.009920+00:00", "trade", 9.39, 5000.0]
["2026-09-30T14:12:19.009920+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:12:19.009921+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:19.009924+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:12:19.009940+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:12:19.009943+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:12:19.009949+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:12:19.009957+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:12:19.009964+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:12:19.010033+00:00", "trade", 9.39, 350.0]
["2026-09-30T14:12:19.010033+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:12:19.010042+00:00", "trade", 9.39, 208.0]
["2026-09-30T14:12:19.010045+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:12:19.010053+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:12:19.010059+00:00", "trade", 9.39, 325.0]
["2026-09-30T14:12:19.010060+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:12:19.010068+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:12:19.010076+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:12:19.010084+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:12:19.010102+00:00", "trade", 9.39, 110.0]
["2026-09-30T14:12:19.010104+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:19.010106+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:19.010238+00:00", "trade", 9.3898, 210.0]
["2026-09-30T14:12:19.010365+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:19.010551+00:00", "trade", 9.39, 41.0]
["2026-09-30T14:12:19.010659+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:19.010777+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:19.010779+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:19.010786+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:19.010807+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:19.010813+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:19.010816+00:00", "trade", 9.4, 2.0]
["2026-09-30T14:12:19.010820+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:19.011028+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:19.011242+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:19.011380+00:00", "trade", 9.39, 175.0]
["2026-09-30T14:12:19.011460+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:19.011485+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:19.011497+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:19.011694+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:19.015274+00:00", "trade", 9.4, 25.0]
["2026-09-30T14:12:19.022885+00:00", "trade", 9.4, 300.0]
["2026-09-30T14:12:19.022887+00:00", "trade", 9.4, 1.0]
["2026-09-30T14:12:19.022888+00:00", "trade", 9.4, 75.0]
["2026-09-30T14:12:19.022890+00:00", "trade", 9.4, 200.0]
["2026-09-30T14:12:19.022894+00:00", "trade", 9.4, 120.0]
["2026-09-30T14:12:19.022895+00:00", "trade", 9.4, 112.0]
["2026-09-30T14:12:19.023571+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:19.065063+00:00", "trade", 9.395, 88.0]
["2026-09-30T14:12:19.066165+00:00", "trade", 9.395, 200.0]
["2026-09-30T14:12:19.066846+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:19.067297+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:19.230327+00:00", "trade", 9.3972, 2.0]
["2026-09-30T14:12:19.334486+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:19.334946+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:19.358984+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:19.462196+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:19.961847+00:00", "trade", 9.3969, 10000.0]
["2026-09-30T14:12:19.962456+00:00", "trade", 9.3964, 74.0]
["2026-09-30T14:12:19.972515+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:19.972539+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:21.371612+00:00", "trade", 9.3077, 100.0]
["2026-09-30T14:12:22.560929+00:00", "trade", 9.4, 60.0]
["2026-09-30T14:12:22.859004+00:00", "trade", 9.4, 50.0]
["2026-09-30T14:12:22.859006+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:12:22.859007+00:00", "trade", 9.4, 500.0]
["2026-09-30T14:12:22.859012+00:00", "trade", 9.4, 1000.0]
["2026-09-30T14:12:22.859012+00:00", "trade", 9.4, 1000.0]
["2026-09-30T14:12:22.859086+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:22.859089+00:00", "trade", 9.4, 300.0]
["2026-09-30T14:12:22.859099+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:22.859107+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:22.859121+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:22.859142+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:22.859149+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:22.859159+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:12:22.859169+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:12:22.859176+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:12:22.859183+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:12:22.859190+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:12:22.859196+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:12:22.859203+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:12:22.859210+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:12:22.859216+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:12:22.859223+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:12:22.859262+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:12:22.859277+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:12:22.859284+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:12:22.859290+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:12:22.859297+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:12:22.859300+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:12:22.859311+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:12:22.859314+00:00", "trade", 9.4, 70.0]
["2026-09-30T14:12:22.859321+00:00", "trade", 9.4, 5.0]
["2026-09-30T14:12:22.859326+00:00", "trade", 9.4, 137.0]
["2026-09-30T14:12:22.859328+00:00", "trade", 9.4, 2.0]
["2026-09-30T14:12:22.859334+00:00", "trade", 9.4, 600.0]
["2026-09-30T14:12:22.859339+00:00", "trade", 9.4, 25.0]
["2026-09-30T14:12:22.859341+00:00", "trade", 9.4, 3210.0]
["2026-09-30T14:12:22.859347+00:00", "trade", 9.4, 1000.0]
["2026-09-30T14:12:22.859354+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:12:22.859355+00:00", "trade", 9.4, 2000.0]
["2026-09-30T14:12:22.859364+00:00", "trade", 9.4, 400.0]
["2026-09-30T14:12:22.859368+00:00", "trade", 9.4, 500.0]
["2026-09-30T14:12:22.859371+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:12:22.859372+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:12:22.859375+00:00", "trade", 9.4, 20.0]
["2026-09-30T14:12:22.859379+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:12:22.859386+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:12:22.859394+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:12:22.859416+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:12:22.859535+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:12:22.859585+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:12:22.859591+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:12:22.859598+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:12:22.859639+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:12:22.859643+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:12:22.859645+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:12:22.859645+00:00", "trade", 9.4, 1000.0]
["2026-09-30T14:12:22.859647+00:00", "trade", 9.4, 1000.0]
["2026-09-30T14:12:22.859650+00:00", "trade", 9.4, 300.0]
["2026-09-30T14:12:22.859653+00:00", "trade", 9.4, 8000.0]
["2026-09-30T14:12:22.859653+00:00", "trade", 9.4, 10.0]
["2026-09-30T14:12:22.859657+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:12:22.859657+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:12:22.859661+00:00", "trade", 9.4, 5.0]
["2026-09-30T14:12:22.859661+00:00", "trade", 9.4, 500.0]
["2026-09-30T14:12:22.859661+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:12:22.859663+00:00", "trade", 9.4, 25.0]
["2026-09-30T14:12:22.859665+00:00", "trade", 9.4, 75.0]
["2026-09-30T14:12:22.859668+00:00", "trade", 9.4, 3789.0]
["2026-09-30T14:12:22.859670+00:00", "trade", 9.4, 28.0]
["2026-09-30T14:12:22.859670+00:00", "trade", 9.4, 120.0]
["2026-09-30T14:12:22.859672+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:12:22.859675+00:00", "trade", 9.4, 250.0]
["2026-09-30T14:12:22.859677+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:12:22.859718+00:00", "trade", 9.4, 1.0]
["2026-09-30T14:12:22.859722+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:12:22.859734+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:22.859738+00:00", "trade", 9.41, 10.0]
["2026-09-30T14:12:22.859739+00:00", "trade", 9.41, 10.0]
["2026-09-30T14:12:22.859740+00:00", "trade", 9.41, 200.0]
["2026-09-30T14:12:22.859755+00:00", "trade", 9.4, 5.0]
["2026-09-30T14:12:22.859758+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:22.859766+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:22.859773+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:22.859779+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:22.859783+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:22.859785+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:22.859792+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:22.859799+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:22.859813+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:22.859819+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:22.859826+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:22.859833+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:22.859839+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:22.859846+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:22.859853+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:22.859860+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:22.859933+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:22.859941+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:22.859965+00:00", "trade", 9.41, 7.0]
["2026-09-30T14:12:22.859995+00:00", "trade", 9.4, 44.0]
["2026-09-30T14:12:22.860027+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:22.860035+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:22.860035+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:22.860042+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:22.860050+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:22.860055+00:00", "trade", 9.4, 19.0]
["2026-09-30T14:12:22.860056+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:12:22.860064+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:12:22.860071+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:12:22.860078+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:12:22.860084+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:12:22.860098+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:12:22.860128+00:00", "trade", 9.41, 500.0]
["2026-09-30T14:12:22.860130+00:00", "trade", 9.41, 10.0]
["2026-09-30T14:12:22.860130+00:00", "trade", 9.41, 25.0]
["2026-09-30T14:12:22.860130+00:00", "trade", 9.41, 100.0]
["2026-09-30T14:12:22.860130+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:12:22.860130+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:12:22.860225+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:12:22.860264+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:22.860332+00:00", "trade", 9.41, 5.0]
["2026-09-30T14:12:22.860475+00:00", "trade", 9.42, 25.0]
["2026-09-30T14:12:22.860631+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:22.862170+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:22.862231+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:22.864528+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:22.865465+00:00", "trade", 9.415, 159.0]
["2026-09-30T14:12:22.865960+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:22.876164+00:00", "trade", 9.415, 158.0]
["2026-09-30T14:12:22.876390+00:00", "trade", 9.415, 159.0]
["2026-09-30T14:12:22.876874+00:00", "trade", 9.415, 41.0]
["2026-09-30T14:12:22.877583+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:22.878027+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:22.878701+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:22.879183+00:00", "trade", 9.415, 158.0]
["2026-09-30T14:12:22.879203+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:22.879426+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:22.879518+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:22.879935+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:22.885209+00:00", "trade", 9.41, 1000.0]
["2026-09-30T14:12:22.885940+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:22.920409+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:22.957536+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:22.960158+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:23.050497+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:23.122467+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:23.122475+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:23.134819+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:23.148290+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:23.213944+00:00", "trade", 9.3916, 2.0]
["2026-09-30T14:12:23.214664+00:00", "trade", 9.3571, 12.0]
["2026-09-30T14:12:23.215188+00:00", "trade", 9.4174, 10.0]
["2026-09-30T14:12:23.215238+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:23.217770+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:23.218736+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:23.468918+00:00", "trade", 9.415, 1.0]
["2026-09-30T14:12:23.770957+00:00", "trade", 9.4195, 4.0]
["2026-09-30T14:12:24.026797+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:24.097511+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:24.137832+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:24.139354+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:24.139987+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:24.140035+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:24.150435+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:24.167502+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:24.467941+00:00", "trade", 9.4194, 60.0]
["2026-09-30T14:12:24.468659+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:24.468708+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:24.473095+00:00", "trade", 9.4162, 1000.0]
["2026-09-30T14:12:24.481447+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:24.481760+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:24.481774+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:24.484143+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:24.578989+00:00", "trade", 9.42, 2.0]
["2026-09-30T14:12:24.579015+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:24.579022+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:24.579030+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:24.579037+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:24.579038+00:00", "trade", 9.42, 6037.0]
["2026-09-30T14:12:24.579040+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:24.579042+00:00", "trade", 9.42, 750.0]
["2026-09-30T14:12:24.579044+00:00", "trade", 9.42, 1.0]
["2026-09-30T14:12:24.579044+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:24.579048+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:24.579049+00:00", "trade", 9.42, 5000.0]
["2026-09-30T14:12:24.579051+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:24.579055+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:24.579058+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:24.579061+00:00", "trade", 9.42, 1000.0]
["2026-09-30T14:12:24.579072+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:24.579078+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:24.579085+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:24.579091+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:24.579098+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:24.579106+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:24.579112+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:24.579135+00:00", "trade", 9.42, 1.0]
["2026-09-30T14:12:24.579319+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:24.579326+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:24.579333+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:24.579340+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:12:24.579347+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:12:24.579353+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:12:24.579363+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:12:24.579370+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:12:24.579376+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:12:24.579384+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:12:24.579390+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:12:24.579397+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:12:24.579403+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:12:24.579408+00:00", "trade", 9.42, 43.0]
["2026-09-30T14:12:24.579410+00:00", "trade", 9.42, 1559.0]
["2026-09-30T14:12:24.579410+00:00", "trade", 9.42, 20.0]
["2026-09-30T14:12:24.579410+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:12:24.579411+00:00", "trade", 9.42, 1.0]
["2026-09-30T14:12:24.579413+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:12:24.579415+00:00", "trade", 9.42, 25.0]
["2026-09-30T14:12:24.579415+00:00", "trade", 9.43, 50.0]
["2026-09-30T14:12:24.579417+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:12:24.579431+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:12:24.579438+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:12:24.579446+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:12:24.579446+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:12:24.579454+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:12:24.579550+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:12:24.579603+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:12:24.579707+00:00", "trade", 9.425, 2.0]
["2026-09-30T14:12:24.579722+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:12:24.579731+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:12:24.580056+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:12:24.580074+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:12:24.580571+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:12:24.582552+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:12:24.583006+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:12:24.583024+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:12:24.583033+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:12:24.583033+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:12:24.583204+00:00", "trade", 9.4254, 2961.0]
["2026-09-30T14:12:24.583473+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:12:24.583624+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:12:24.584433+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:12:24.587440+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:12:24.600503+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:12:24.621959+00:00", "trade", 9.425, 100.0]
["2026-09-30T14:12:24.677279+00:00", "trade", 9.42, 40.0]
["2026-09-30T14:12:24.977804+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:12:24.978313+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:12:24.978771+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:12:25.019342+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:12:25.211131+00:00", "trade", 9.4208, 500.0]
["2026-09-30T14:12:25.530299+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:12:25.552178+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:12:25.800675+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:12:25.860514+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:12:25.860558+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:12:25.860657+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:12:25.860969+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:12:26.017015+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:12:26.027105+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:12:26.468620+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:12:26.571259+00:00", "trade", 9.3424, 200.0]
["2026-09-30T14:12:26.572073+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:12:26.604961+00:00", "trade", 9.425, 158.0]
["2026-09-30T14:12:26.604962+00:00", "trade", 9.425, 42.0]
["2026-09-30T14:12:26.649811+00:00", "trade", 9.4202, 5942.0]
["2026-09-30T14:12:26.650217+00:00", "trade", 9.42, 200.0]
["2026-09-30T14:12:26.650218+00:00", "trade", 9.42, 10.0]
["2026-09-30T14:12:26.650220+00:00", "trade", 9.42, 20.0]
["2026-09-30T14:12:26.650221+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:12:26.650227+00:00", "trade", 9.42, 92.0]
["2026-09-30T14:12:26.650227+00:00", "trade", 9.42, 200.0]
["2026-09-30T14:12:26.650234+00:00", "trade", 9.42, 1.0]
["2026-09-30T14:12:26.650260+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:12:26.650267+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:12:26.650274+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:12:26.650280+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:12:26.650287+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:12:26.650294+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:12:26.650296+00:00", "trade", 9.42, 99.0]
["2026-09-30T14:12:26.650303+00:00", "trade", 9.42, 200.0]
["2026-09-30T14:12:26.650307+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:12:26.650315+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:12:26.650322+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:12:26.650329+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:12:26.650336+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:12:26.650343+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:12:26.650349+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:12:26.650355+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:12:26.650355+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:12:26.650552+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:12:26.650558+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:12:26.650565+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:12:26.650592+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:12:26.650618+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:12:26.650649+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:12:26.650658+00:00", "trade", 9.42, 993.0]
["2026-09-30T14:12:26.650658+00:00", "quote", 9.41, 9.43]
["2026-09-30T14:12:26.650664+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:26.650672+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:26.650680+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:26.650686+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:26.650693+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:26.650699+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:26.650706+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:26.650713+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:26.650720+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:26.650725+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:26.650726+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:26.650731+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:26.650734+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:26.650768+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:26.650812+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:26.650819+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:26.650912+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:26.650965+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:26.650968+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:26.650986+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:26.651011+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:26.651028+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:26.651081+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:26.651303+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:26.651482+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:26.651501+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:26.654354+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:26.655405+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:26.655417+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:26.655984+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:26.656167+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:26.678618+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:26.701938+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:26.701957+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:26.750247+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:27.122877+00:00", "trade", 9.3448, 241.0]
["2026-09-30T14:12:27.156083+00:00", "trade", 9.415, 1.0]
["2026-09-30T14:12:27.232254+00:00", "trade", 9.3766, 1.0]
["2026-09-30T14:12:27.640475+00:00", "trade", 9.4171, 100.0]
["2026-09-30T14:12:27.678298+00:00", "trade", 9.41, 30.0]
["2026-09-30T14:12:27.679303+00:00", "trade", 9.41, 1000.0]
["2026-09-30T14:12:27.680047+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:27.680100+00:00", "trade", 9.415, 500.0]
["2026-09-30T14:12:27.680498+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:27.706344+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:27.707480+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:27.707496+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:27.707932+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:27.717215+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:27.775563+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:27.775591+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:27.775926+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:27.776089+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:27.813643+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:27.814264+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:27.814281+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:27.838862+00:00", "trade", 9.4199, 200.0]
["2026-09-30T14:12:28.047855+00:00", "trade", 9.42, 4000.0]
["2026-09-30T14:12:28.148095+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:28.148551+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:28.148559+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:28.149005+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:28.149457+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:28.149465+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:28.151630+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:28.260579+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:28.922632+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:28.922653+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:28.923087+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:28.961934+00:00", "trade", 9.415, 30.0]
["2026-09-30T14:12:29.025449+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:29.236715+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:30.495841+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:30.495852+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:30.552714+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:30.885554+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:31.050229+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:31.138145+00:00", "trade", 9.4193, 50.0]
["2026-09-30T14:12:31.139426+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:31.139448+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:31.171557+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:31.171933+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:31.171977+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:31.280641+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:31.280676+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:31.856020+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:32.006066+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:32.120709+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:32.181089+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:32.674126+00:00", "trade", 9.4199, 100.0]
["2026-09-30T14:12:32.694085+00:00", "trade", 9.4198, 10.0]
["2026-09-30T14:12:33.628928+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:33.718985+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:33.802941+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:33.880764+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:35.284802+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:35.342692+00:00", "trade", 9.415, 500.0]
["2026-09-30T14:12:35.439903+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:35.445172+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:35.446133+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:35.447662+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:35.448621+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:35.450007+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:36.843444+00:00", "trade", 9.4195, 32.0]
["2026-09-30T14:12:37.109375+00:00", "trade", 9.3622, 8.0]
["2026-09-30T14:12:37.549902+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:37.586577+00:00", "trade", 9.415, 200.0]
["2026-09-30T14:12:37.810604+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:37.812887+00:00", "trade", 9.415, 100.0]
["2026-09-30T14:12:37.813735+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:37.816696+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:37.816703+00:00", "trade", 9.41, 700.0]
["2026-09-30T14:12:37.816704+00:00", "trade", 9.41, 100.0]
["2026-09-30T14:12:37.816705+00:00", "trade", 9.41, 100.0]
["2026-09-30T14:12:37.816707+00:00", "trade", 9.41, 100.0]
["2026-09-30T14:12:37.816732+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:37.816736+00:00", "trade", 9.41, 100.0]
["2026-09-30T14:12:37.816739+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:37.816745+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:37.816753+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:37.816759+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:37.816766+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:37.816774+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:37.816781+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:37.817011+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:37.817018+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:37.817018+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:37.817025+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:37.817116+00:00", "trade", 9.41, 200.0]
["2026-09-30T14:12:37.817140+00:00", "quote", 9.4, 9.42]
["2026-09-30T14:12:37.817144+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:37.817151+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:37.817158+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:37.817164+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:37.817171+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:37.817175+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:37.817178+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:37.817182+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:37.817185+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:37.817192+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:37.817199+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:37.817221+00:00", "trade", 9.41, 100.0]
["2026-09-30T14:12:37.817293+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:37.817346+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:37.817388+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:37.817458+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:37.817473+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:37.817551+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:37.817643+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:37.817803+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:37.819448+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:37.821746+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:37.823763+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:37.850621+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:37.850647+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:37.916761+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:38.282613+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:38.345108+00:00", "trade", 9.4077, 5.0]
["2026-09-30T14:12:38.910490+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:38.910539+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:39.361770+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:39.421332+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:40.035989+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:40.100603+00:00", "trade", 9.4099, 52.0]
["2026-09-30T14:12:40.115521+00:00", "trade", 9.4099, 1.0]
["2026-09-30T14:12:40.239625+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:40.372629+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:40.373321+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:40.373396+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:40.373790+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:40.946631+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:40.946638+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:40.995557+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:41.030853+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:41.182827+00:00", "trade", 9.4, 10.0]
["2026-09-30T14:12:41.202226+00:00", "trade", 9.4072, 1.0]
["2026-09-30T14:12:41.611877+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:41.612488+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:41.612698+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:41.632527+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:41.659392+00:00", "trade", 9.4077, 1.0]
["2026-09-30T14:12:41.699098+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:42.068793+00:00", "trade", 9.405, 1000.0]
["2026-09-30T14:12:42.069375+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:42.521165+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:43.306678+00:00", "trade", 9.4, 2000.0]
["2026-09-30T14:12:43.307387+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:43.307799+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:43.665693+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:43.666619+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:44.222298+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:44.222306+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:44.226038+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:44.267054+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:44.379590+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:44.379921+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:44.607078+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:44.607518+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:44.609378+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:44.666424+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:44.690900+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:44.691239+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:44.947025+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:45.083293+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:46.330795+00:00", "trade", 9.4003, 1000.0]
["2026-09-30T14:12:46.407984+00:00", "trade", 9.4008, 133.0]
["2026-09-30T14:12:46.535148+00:00", "trade", 9.405, 350.0]
["2026-09-30T14:12:46.867596+00:00", "trade", 9.4077, 11.0]
["2026-09-30T14:12:46.869591+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:47.238535+00:00", "trade", 9.4051, 1000.0]
["2026-09-30T14:12:47.385194+00:00", "trade", 9.4099, 829.0]
["2026-09-30T14:12:47.828861+00:00", "trade", 9.4095, 50.0]
["2026-09-30T14:12:47.856408+00:00", "trade", 9.3477, 12.0]
["2026-09-30T14:12:48.328721+00:00", "trade", 9.4099, 28.0]
["2026-09-30T14:12:48.877013+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:48.877076+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:49.596588+00:00", "trade", 9.408, 106.0]
["2026-09-30T14:12:51.152830+00:00", "trade", 9.3531, 100.0]
["2026-09-30T14:12:51.434347+00:00", "trade", 9.4023, 1.0]
["2026-09-30T14:12:51.842400+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:51.842843+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:52.976163+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:53.030915+00:00", "trade", 9.402, 1738.0]
["2026-09-30T14:12:53.030940+00:00", "trade", 9.405, 100.0]
["2026-09-30T14:12:53.031284+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:53.031369+00:00", "trade", 9.4, 200.0]
["2026-09-30T14:12:53.031371+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:12:53.031388+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:53.031396+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:53.031403+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:53.031410+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:53.031417+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:53.031425+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:12:53.031433+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:12:53.031437+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:12:53.031440+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:12:53.031446+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:12:53.031453+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:12:53.031466+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:12:53.031472+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:12:53.031478+00:00", "trade", 9.4, 11.0]
["2026-09-30T14:12:53.031479+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:12:53.031482+00:00", "trade", 9.4, 1.0]
["2026-09-30T14:12:53.031486+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:12:53.031493+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:12:53.031512+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:12:53.031536+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:12:53.031538+00:00", "trade", 9.4, 800.0]
["2026-09-30T14:12:53.031539+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:53.031663+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:53.031706+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:53.031730+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:53.031772+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:53.031804+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:53.031820+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:53.031894+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:53.031901+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:53.031909+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:53.031921+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:53.032100+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:53.032142+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:53.032364+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:53.032374+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:53.032538+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:53.033789+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:53.036390+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:53.036918+00:00", "trade", 9.4007, 3.0]
["2026-09-30T14:12:53.036965+00:00", "trade", 9.3785, 6.0]
["2026-09-30T14:12:53.039101+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:53.039126+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:53.039651+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:53.041681+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:53.051461+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:53.061957+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:53.061964+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:53.065710+00:00", "trade", 9.3977, 25.0]
["2026-09-30T14:12:53.093377+00:00", "trade", 9.395, 200.0]
["2026-09-30T14:12:53.096524+00:00", "trade", 9.395, 158.0]
["2026-09-30T14:12:53.106025+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:53.106045+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:53.153015+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:53.210049+00:00", "trade", 9.395, 50.0]
["2026-09-30T14:12:53.232867+00:00", "trade", 9.395, 342.0]
["2026-09-30T14:12:53.256949+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:54.084181+00:00", "trade", 9.395, 400.0]
["2026-09-30T14:12:54.833557+00:00", "trade", 9.3929, 5000.0]
["2026-09-30T14:12:54.939890+00:00", "trade", 9.39, 15.0]
["2026-09-30T14:12:54.939938+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:54.939945+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:54.939953+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:54.939959+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:54.939967+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:12:54.939974+00:00", "trade", 9.39, 1000.0]
["2026-09-30T14:12:54.939977+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:12:54.939985+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:12:54.939991+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:12:54.940020+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:12:54.940184+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:12:54.940202+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:12:54.940278+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:12:54.940279+00:00", "trade", 9.39, 154.0]
["2026-09-30T14:12:54.940295+00:00", "trade", 9.39, 200.0]
["2026-09-30T14:12:54.940353+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:54.940369+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:54.940476+00:00", "trade", 9.39, 29.0]
["2026-09-30T14:12:54.940489+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:54.940513+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:54.940519+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:54.940639+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:54.940659+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:54.940670+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:54.940678+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:54.940688+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:54.940721+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:54.940727+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:54.940748+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:54.940891+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:54.940918+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:54.940952+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:54.941675+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:54.941946+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:54.942431+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:54.943111+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:54.943561+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:54.943875+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:54.944768+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:54.972178+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:54.972209+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:54.972613+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:54.972963+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:54.973741+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:54.984199+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:54.985140+00:00", "trade", 9.39, 200.0]
["2026-09-30T14:12:54.986416+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:54.986423+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:54.993352+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:55.035937+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:55.040701+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:55.317392+00:00", "trade", 9.3746, 178.0]
["2026-09-30T14:12:55.324840+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:55.325360+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:55.325742+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:55.327431+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:55.334758+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:55.373335+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:55.456814+00:00", "trade", 9.3899, 2000.0]
["2026-09-30T14:12:55.622521+00:00", "trade", 9.385, 100.0]
["2026-09-30T14:12:55.835359+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:55.835380+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:55.836255+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:55.937082+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:56.218180+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:56.218200+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:56.234174+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:56.234256+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:12:56.234658+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:56.255433+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:56.284083+00:00", "trade", 9.385, 3.0]
["2026-09-30T14:12:56.366082+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:56.487167+00:00", "trade", 9.3838, 28.0]
["2026-09-30T14:12:56.487870+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:56.717272+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:56.882096+00:00", "trade", 9.39, 2256.0]
["2026-09-30T14:12:56.882801+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:56.892885+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:57.524022+00:00", "trade", 9.3514, 40.0]
["2026-09-30T14:12:57.782474+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:58.367738+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:12:58.415056+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:59.097283+00:00", "trade", 9.3749, 3.0]
["2026-09-30T14:12:59.098655+00:00", "trade", 9.3749, 3.0]
["2026-09-30T14:12:59.426555+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:59.427047+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:59.427067+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:59.528678+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:59.528698+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:59.529450+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:59.568444+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:59.568890+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:59.648132+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:59.751102+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:59.751473+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:12:59.751925+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:00.026499+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:00.093909+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:00.552509+00:00", "trade", 9.385, 100.0]
["2026-09-30T14:13:00.553013+00:00", "trade", 9.385, 400.0]
["2026-09-30T14:13:00.553174+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:00.553211+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:00.553225+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:00.553301+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:00.553668+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:00.554106+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:00.554139+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:00.659534+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:01.062576+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:01.491614+00:00", "trade", 9.3886, 7.0]
["2026-09-30T14:13:01.537113+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:02.337756+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:02.338204+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:02.445670+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:02.445689+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:02.840461+00:00", "trade", 9.39, 3.0]
["2026-09-30T14:13:02.841295+00:00", "trade", 9.385, 4.0]
["2026-09-30T14:13:02.900931+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:02.920590+00:00", "trade", 9.3801, 100.0]
["2026-09-30T14:13:02.921288+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:03.192881+00:00", "trade", 9.38, 1.0]
["2026-09-30T14:13:03.194065+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:03.194525+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:03.299676+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:03.299697+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:03.338130+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:03.445798+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:03.475340+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:03.475796+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:03.582788+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:03.582805+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:03.584257+00:00", "trade", 9.385, 158.0]
["2026-09-30T14:13:03.584867+00:00", "trade", 9.385, 142.0]
["2026-09-30T14:13:03.632292+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:03.973898+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:04.613674+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:04.614120+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:04.714939+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:04.714958+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:04.832584+00:00", "trade", 9.385, 50.0]
["2026-09-30T14:13:04.905240+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:04.905702+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:05.019827+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:05.019846+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:05.107300+00:00", "trade", 9.3877, 1.0]
["2026-09-30T14:13:05.327786+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:06.265853+00:00", "trade", 9.38, 1.0]
["2026-09-30T14:13:06.266604+00:00", "trade", 9.38, 80.0]
["2026-09-30T14:13:06.266609+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:06.266946+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:06.267144+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:06.267436+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:06.267799+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:06.267889+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:06.268238+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:06.268299+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:06.269141+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:06.269591+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:06.276883+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:06.316165+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:06.316759+00:00", "trade", 9.385, 200.0]
["2026-09-30T14:13:06.468255+00:00", "trade", 9.382, 80.0]
["2026-09-30T14:13:06.488967+00:00", "trade", 9.3827, 82.0]
["2026-09-30T14:13:06.805283+00:00", "trade", 9.39, 1.0]
["2026-09-30T14:13:07.339552+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:07.339572+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:07.340080+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:07.443590+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:07.708632+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:07.709079+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:07.942200+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:07.942207+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:07.945493+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:07.945937+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:08.048127+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:08.048146+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:08.209946+00:00", "trade", 9.385, 100.0]
["2026-09-30T14:13:08.209950+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:08.210425+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:08.210869+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:08.311676+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:08.673746+00:00", "trade", 9.385, 300.0]
["2026-09-30T14:13:08.673829+00:00", "trade", 9.385, 150.0]
["2026-09-30T14:13:08.673986+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:09.203150+00:00", "trade", 9.385, 500.0]
["2026-09-30T14:13:09.262142+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:09.262162+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:09.288411+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:09.288440+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:09.289015+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:09.289144+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:09.392584+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:09.393091+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:09.393109+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:10.469855+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:10.470303+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:11.223799+00:00", "trade", 9.38, 1200.0]
["2026-09-30T14:13:11.223843+00:00", "trade", 9.385, 100.0]
["2026-09-30T14:13:11.224204+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:11.224594+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:11.224703+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:11.224961+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:11.225023+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:11.225074+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:11.225092+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:11.225104+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:11.225526+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:11.225537+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:11.228248+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:11.234536+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:11.253863+00:00", "trade", 9.385, 800.0]
["2026-09-30T14:13:11.263591+00:00", "trade", 9.385, 158.0]
["2026-09-30T14:13:11.858442+00:00", "trade", 9.385, 200.0]
["2026-09-30T14:13:12.032378+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:12.633419+00:00", "trade", 9.3801, 100.0]
["2026-09-30T14:13:13.642813+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:13.642833+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:14.028499+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:14.028956+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:14.030964+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:14.140008+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:16.746170+00:00", "trade", 9.3877, 10.0]
["2026-09-30T14:13:17.530327+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:17.530335+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:17.640269+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:17.640720+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:17.641152+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:17.743494+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:18.019524+00:00", "trade", 9.39, 20.0]
["2026-09-30T14:13:18.020306+00:00", "trade", 9.385, 3.0]
["2026-09-30T14:13:18.293318+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:18.293767+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:18.394576+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:18.394597+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:18.658738+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:18.659195+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:18.660485+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:18.762759+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:18.944880+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:18.945325+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:19.047263+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:19.047284+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:19.072101+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:19.173716+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:20.028264+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:20.028285+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:20.028726+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:20.086003+00:00", "trade", 9.385, 170.0]
["2026-09-30T14:13:20.134996+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:21.422593+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:21.423044+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:21.501001+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:21.501113+00:00", "trade", 9.385, 10.0]
["2026-09-30T14:13:21.520674+00:00", "trade", 9.39, 400.0]
["2026-09-30T14:13:21.520676+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:13:21.520729+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:21.520735+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:21.520743+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:21.520750+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:21.520757+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:21.520763+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:13:21.520770+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:13:21.520777+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:13:21.520784+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:13:21.520791+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:13:21.520797+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:13:21.520803+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:13:21.520810+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:13:21.520817+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:13:21.520964+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:13:21.520971+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:13:21.520978+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:13:21.520999+00:00", "trade", 9.39, 907.0]
["2026-09-30T14:13:21.520999+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:13:21.521002+00:00", "trade", 9.39, 43.0]
["2026-09-30T14:13:21.521032+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:13:21.521039+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:13:21.521047+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:13:21.521054+00:00", "trade", 9.39, 93.0]
["2026-09-30T14:13:21.521067+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:13:21.521168+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:13:21.521212+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:13:21.521219+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:13:21.521227+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:13:21.521244+00:00", "trade", 9.39, 3.0]
["2026-09-30T14:13:21.521320+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:13:21.521321+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:21.521487+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:21.521536+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:21.521655+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:21.521740+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:21.521969+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:21.522442+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:21.522454+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:21.522500+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:21.522898+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:21.531921+00:00", "trade", 9.39, 40.0]
["2026-09-30T14:13:21.552021+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:21.562370+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:21.585925+00:00", "trade", 9.395, 100.0]
["2026-09-30T14:13:21.663209+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:21.716573+00:00", "trade", 9.395, 185.0]
["2026-09-30T14:13:21.831366+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:21.905773+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:21.906274+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:22.972491+00:00", "trade", 9.3999, 50.0]
["2026-09-30T14:13:24.170564+00:00", "trade", 9.395, 1000.0]
["2026-09-30T14:13:24.499813+00:00", "trade", 9.395, 700.0]
["2026-09-30T14:13:24.532247+00:00", "trade", 9.395, 100.0]
["2026-09-30T14:13:24.533636+00:00", "trade", 9.395, 100.0]
["2026-09-30T14:13:24.539589+00:00", "trade", 9.395, 75.0]
["2026-09-30T14:13:24.992101+00:00", "trade", 9.395, 100.0]
["2026-09-30T14:13:27.520192+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:27.520199+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:27.520675+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:27.521125+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:27.521577+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:27.522043+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:27.688683+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:27.712865+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:27.712931+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:27.713323+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:27.733778+00:00", "trade", 9.3618, 100.0]
["2026-09-30T14:13:27.825372+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:27.825379+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:27.835128+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:27.835576+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:27.938788+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:27.938805+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:27.939430+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:27.998290+00:00", "trade", 9.395, 30.0]
["2026-09-30T14:13:28.045941+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:28.059439+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:28.059453+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:28.140855+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:28.437242+00:00", "trade", 9.395, 70.0]
["2026-09-30T14:13:28.873140+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:28.873586+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:28.983825+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:28.983845+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:29.193741+00:00", "trade", 9.324, 100.0]
["2026-09-30T14:13:29.792899+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:13:29.793607+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:29.793637+00:00", "trade", 9.395, 3.0]
["2026-09-30T14:13:29.795249+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:13:30.089398+00:00", "trade", 9.3241, 5.0]
["2026-09-30T14:13:30.105184+00:00", "trade", 9.4, 25.0]
["2026-09-30T14:13:30.105185+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:13:30.105185+00:00", "trade", 9.4, 200.0]
["2026-09-30T14:13:30.105186+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:13:30.105236+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:13:30.105243+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:13:30.105251+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:13:30.105258+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:13:30.105260+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:13:30.105262+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:13:30.105263+00:00", "trade", 9.4, 10000.0]
["2026-09-30T14:13:30.105265+00:00", "trade", 9.4, 98.0]
["2026-09-30T14:13:30.105267+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:13:30.105273+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:13:30.105300+00:00", "trade", 9.4, 40.0]
["2026-09-30T14:13:30.105350+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:13:30.105357+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:13:30.105364+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:13:30.105370+00:00", "trade", 9.4, 1.0]
["2026-09-30T14:13:30.105371+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:13:30.105384+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:13:30.105390+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:13:30.105396+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:13:30.105415+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:30.105496+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:30.105525+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:30.105586+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:30.105678+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:30.105685+00:00", "trade", 9.41, 25.0]
["2026-09-30T14:13:30.105724+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:30.105813+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:30.105878+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:30.105886+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:30.105937+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:30.105982+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:30.106365+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:30.107036+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:30.115111+00:00", "trade", 9.41, 2000.0]
["2026-09-30T14:13:30.116149+00:00", "trade", 9.4, 300.0]
["2026-09-30T14:13:30.142994+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:30.151638+00:00", "trade", 9.405, 100.0]
["2026-09-30T14:13:30.796007+00:00", "trade", 9.4021, 2000.0]
["2026-09-30T14:13:31.210293+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:31.575478+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:31.844378+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:31.848665+00:00", "trade", 9.41, 100.0]
["2026-09-30T14:13:31.849120+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:31.849138+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:32.538187+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:32.687844+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:33.534907+00:00", "trade", 9.4, 2.0]
["2026-09-30T14:13:33.882504+00:00", "trade", 9.405, 2.0]
["2026-09-30T14:13:34.461360+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:34.521209+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:34.521664+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:34.602754+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:34.815380+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:35.528209+00:00", "trade", 9.405, 159.0]
["2026-09-30T14:13:35.528222+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:13:35.528226+00:00", "trade", 9.4, 300.0]
["2026-09-30T14:13:35.528235+00:00", "trade", 9.4, 551.0]
["2026-09-30T14:13:35.528264+00:00", "trade", 9.4, 890.0]
["2026-09-30T14:13:35.528272+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:35.528366+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:35.528788+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:35.529118+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:35.529301+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:35.629046+00:00", "trade", 9.4014, 30.0]
["2026-09-30T14:13:35.837367+00:00", "trade", 9.405, 100.0]
["2026-09-30T14:13:37.047292+00:00", "trade", 9.402, 10000.0]
["2026-09-30T14:13:37.142772+00:00", "trade", 9.4, 5.0]
["2026-09-30T14:13:37.142969+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:37.143642+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:37.183941+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:37.191531+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:37.206211+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:37.267666+00:00", "trade", 9.405, 100.0]
["2026-09-30T14:13:37.334555+00:00", "trade", 9.3648, 3.0]
["2026-09-30T14:13:38.102100+00:00", "trade", 9.405, 1.0]
["2026-09-30T14:13:38.787679+00:00", "trade", 9.405, 4.0]
["2026-09-30T14:13:38.789024+00:00", "trade", 9.405, 100.0]
["2026-09-30T14:13:40.051955+00:00", "trade", 9.405, 52.0]
["2026-09-30T14:13:40.217391+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:40.217418+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:40.217931+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:40.218710+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:40.718894+00:00", "trade", 9.405, 100.0]
["2026-09-30T14:13:41.695217+00:00", "trade", 9.405, 42.0]
["2026-09-30T14:13:41.696012+00:00", "trade", 9.405, 2.0]
["2026-09-30T14:13:41.697603+00:00", "trade", 9.405, 1.0]
["2026-09-30T14:13:43.885099+00:00", "trade", 9.4, 10.0]
["2026-09-30T14:13:44.735092+00:00", "trade", 9.41, 100.0]
["2026-09-30T14:13:44.735174+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:44.735199+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:44.767097+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:46.125854+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:47.850753+00:00", "trade", 9.41, 102.0]
["2026-09-30T14:13:47.850814+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:47.850841+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:47.856612+00:00", "trade", 9.41, 500.0]
["2026-09-30T14:13:47.856653+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:47.915287+00:00", "trade", 9.405, 400.0]
["2026-09-30T14:13:47.921420+00:00", "trade", 9.405, 800.0]
["2026-09-30T14:13:47.921786+00:00", "trade", 9.405, 100.0]
["2026-09-30T14:13:47.922204+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:47.932836+00:00", "trade", 9.405, 200.0]
["2026-09-30T14:13:47.989406+00:00", "trade", 9.405, 200.0]
["2026-09-30T14:13:48.256805+00:00", "trade", 9.4, 2200.0]
["2026-09-30T14:13:48.810509+00:00", "trade", 9.405, 2.0]
["2026-09-30T14:13:49.018110+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:49.553891+00:00", "trade", 9.4099, 5000.0]
["2026-09-30T14:13:49.554392+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:49.554670+00:00", "trade", 9.405, 2.0]
["2026-09-30T14:13:49.713271+00:00", "trade", 9.405, 50.0]
["2026-09-30T14:13:50.980995+00:00", "trade", 9.405, 30.0]
["2026-09-30T14:13:52.345699+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:52.349647+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:52.780626+00:00", "trade", 9.405, 5.0]
["2026-09-30T14:13:53.082765+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:53.082812+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:53.101808+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:53.118782+00:00", "trade", 9.405, 5000.0]
["2026-09-30T14:13:54.144308+00:00", "trade", 9.4071, 1.0]
["2026-09-30T14:13:54.612810+00:00", "trade", 9.4077, 2.0]
["2026-09-30T14:13:54.865545+00:00", "trade", 9.41, 400.0]
["2026-09-30T14:13:54.865546+00:00", "trade", 9.41, 100.0]
["2026-09-30T14:13:54.865547+00:00", "trade", 9.41, 1.0]
["2026-09-30T14:13:54.865548+00:00", "trade", 9.41, 400.0]
["2026-09-30T14:13:54.865549+00:00", "trade", 9.41, 1.0]
["2026-09-30T14:13:54.865572+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:54.865579+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:54.865586+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:54.865592+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:54.865599+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:54.865607+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:54.865614+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:54.865621+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:54.865627+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:54.865633+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:54.865638+00:00", "trade", 9.41, 500.0]
["2026-09-30T14:13:54.865640+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:54.865648+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:54.865655+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:54.865661+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:54.865668+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:54.865675+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:54.865682+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:13:54.865690+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:13:54.865697+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:13:54.865704+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:13:54.865710+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:13:54.865717+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:13:54.865723+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:13:54.865730+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:13:54.865738+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:13:54.865744+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:13:54.865758+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:13:54.865765+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:13:54.865772+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:13:54.865822+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:13:54.865828+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:13:54.865884+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:13:54.865902+00:00", "trade", 9.41, 2.0]
["2026-09-30T14:13:54.865918+00:00", "trade", 9.41, 99.0]
["2026-09-30T14:13:54.865920+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:13:54.865921+00:00", "trade", 9.41, 100.0]
["2026-09-30T14:13:54.865921+00:00", "trade", 9.41, 41.0]
["2026-09-30T14:13:54.865921+00:00", "trade", 9.41, 2000.0]
["2026-09-30T14:13:54.865973+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:13:54.865973+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:13:54.866098+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:13:54.866190+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:13:54.866223+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:13:54.866239+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:13:54.866246+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:13:54.866285+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:13:54.866300+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:13:54.866339+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:13:54.866350+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:13:54.866397+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:13:54.866560+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:13:54.866582+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:13:54.866600+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:13:54.867597+00:00", "trade", 9.41, 100.0]
["2026-09-30T14:13:54.868584+00:00", "trade", 9.41, 1.0]
["2026-09-30T14:13:54.869455+00:00", "trade", 9.42, 25.0]
["2026-09-30T14:13:54.869553+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:13:54.869574+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:13:54.869581+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:13:54.869588+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:13:54.869595+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:13:54.869601+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:13:54.869615+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:13:54.869622+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:13:54.869628+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:13:54.869642+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:13:54.869767+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:13:54.869767+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:13:54.869869+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:13:54.869879+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:13:54.869906+00:00", "trade", 9.42, 1.0]
["2026-09-30T14:13:54.869916+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:13:54.870160+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:13:54.870168+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:13:54.870175+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:13:54.870211+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:13:54.870261+00:00", "trade", 9.42, 10.0]
["2026-09-30T14:13:54.870263+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:13:54.870265+00:00", "trade", 9.42, 5.0]
["2026-09-30T14:13:54.870265+00:00", "trade", 9.42, 714.0]
["2026-09-30T14:13:54.870265+00:00", "trade", 9.42, 25.0]
["2026-09-30T14:13:54.870267+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:13:54.870416+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:13:54.870429+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:13:54.870456+00:00", "trade", 9.425, 100.0]
["2026-09-30T14:13:54.870464+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:13:54.870870+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:13:54.870871+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:13:54.871028+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:13:54.871351+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:13:54.875823+00:00", "trade", 9.4095, 9.0]
["2026-09-30T14:13:54.982646+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:13:54.983083+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:13:54.983093+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:13:55.759577+00:00", "trade", 9.3966, 100.0]
["2026-09-30T14:13:55.866391+00:00", "trade", 9.425, 2.0]
["2026-09-30T14:13:56.166686+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:13:56.222640+00:00", "trade", 9.4293, 250.0]
["2026-09-30T14:13:56.226002+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:13:56.226451+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:13:57.009312+00:00", "trade", 9.4295, 4500.0]
["2026-09-30T14:13:57.937948+00:00", "trade", 9.4201, 8.0]
["2026-09-30T14:13:58.014616+00:00", "trade", 9.3329, 46.0]
["2026-09-30T14:13:58.016659+00:00", "trade", 9.3329, 8.0]
["2026-09-30T14:13:58.017369+00:00", "trade", 9.3329, 2.0]
["2026-09-30T14:13:58.018109+00:00", "trade", 9.3329, 2.0]
["2026-09-30T14:13:58.018971+00:00", "trade", 9.3329, 1.0]
["2026-09-30T14:13:58.020049+00:00", "trade", 9.3329, 1.0]
["2026-09-30T14:13:58.021710+00:00", "trade", 9.3329, 110.0]
["2026-09-30T14:13:59.288064+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:13:59.290833+00:00", "trade", 9.43, 670.0]
["2026-09-30T14:13:59.290834+00:00", "trade", 9.43, 34.0]
["2026-09-30T14:13:59.290867+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:13:59.290875+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:13:59.290882+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:13:59.290888+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:13:59.290895+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:13:59.290902+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:13:59.290909+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:13:59.290915+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:13:59.291151+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:13:59.291174+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:13:59.291193+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:13:59.291199+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:13:59.291202+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:13:59.291372+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:13:59.291380+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:13:59.291387+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:13:59.291393+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:13:59.291400+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:13:59.291407+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:13:59.291410+00:00", "trade", 9.43, 25.0]
["2026-09-30T14:13:59.291414+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:13:59.291417+00:00", "trade", 9.43, 25.0]
["2026-09-30T14:13:59.291421+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:13:59.291423+00:00", "trade", 9.43, 200.0]
["2026-09-30T14:13:59.291428+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:13:59.291434+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:13:59.291441+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:13:59.291523+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:13:59.291531+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:13:59.291538+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:13:59.291545+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:13:59.291552+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:13:59.291559+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:13:59.291566+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:13:59.291573+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:13:59.291579+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:13:59.291593+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:13:59.291663+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:13:59.291670+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:13:59.291676+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:13:59.291761+00:00", "trade", 9.43, 20.0]
["2026-09-30T14:13:59.291761+00:00", "trade", 9.43, 25.0]
["2026-09-30T14:13:59.291763+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:13:59.291765+00:00", "trade", 9.43, 1000.0]
["2026-09-30T14:13:59.291765+00:00", "trade", 9.43, 200.0]
["2026-09-30T14:13:59.291892+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:13:59.291916+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:13:59.292595+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:13:59.293430+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:13:59.295385+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:13:59.295979+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:13:59.296980+00:00", "trade", 9.44, 25.0]
["2026-09-30T14:13:59.297097+00:00", "trade", 9.44, 25.0]
["2026-09-30T14:13:59.302257+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:13:59.305286+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:13:59.305310+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:13:59.311905+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:13:59.322813+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:13:59.322846+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:13:59.361482+00:00", "trade", 9.44, 20.0]
["2026-09-30T14:13:59.390858+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:13:59.390888+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:13:59.391178+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:13:59.391204+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:13:59.741053+00:00", "trade", 9.435, 400.0]
["2026-09-30T14:13:59.741060+00:00", "trade", 9.435, 200.0]
["2026-09-30T14:13:59.741224+00:00", "trade", 9.435, 158.0]
["2026-09-30T14:13:59.741237+00:00", "trade", 9.435, 242.0]
["2026-09-30T14:13:59.741254+00:00", "trade", 9.435, 200.0]
["2026-09-30T14:13:59.741383+00:00", "trade", 9.435, 158.0]
["2026-09-30T14:13:59.741526+00:00", "trade", 9.435, 200.0]
["2026-09-30T14:13:59.741784+00:00", "trade", 9.435, 200.0]
["2026-09-30T14:13:59.741828+00:00", "trade", 9.435, 200.0]
["2026-09-30T14:13:59.742411+00:00", "trade", 9.435, 3000.0]
["2026-09-30T14:13:59.742432+00:00", "trade", 9.435, 42.0]
["2026-09-30T14:13:59.743232+00:00", "trade", 9.435, 400.0]
["2026-09-30T14:13:59.743948+00:00", "trade", 9.435, 200.0]
["2026-09-30T14:14:00.291878+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:00.292932+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:00.363559+00:00", "trade", 9.435, 3.0]
["2026-09-30T14:14:00.363653+00:00", "trade", 9.435, 3.0]
["2026-09-30T14:14:01.840673+00:00", "trade", 9.43, 3.0]
["2026-09-30T14:14:01.841037+00:00", "trade", 9.43, 1.0]
["2026-09-30T14:14:01.991448+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:14:01.991458+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:02.000105+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:02.010282+00:00", "quote", 9.42, 9.44]
["2026-09-30T14:14:02.010412+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:02.010413+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:14:02.010655+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:14:02.010657+00:00", "trade", 9.43, 200.0]
["2026-09-30T14:14:02.010658+00:00", "trade", 9.43, 200.0]
["2026-09-30T14:14:02.010736+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:14:02.010738+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:14:02.010767+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:14:02.011403+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:14:02.011414+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:14:02.011419+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:02.011662+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:02.011968+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:02.011983+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:02.018914+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:02.022283+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:02.093624+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:02.094090+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:02.350724+00:00", "trade", 9.44, 700.0]
["2026-09-30T14:14:02.556524+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:02.619066+00:00", "trade", 9.409, 100.0]
["2026-09-30T14:14:04.277865+00:00", "trade", 9.43, 53.0]
["2026-09-30T14:14:04.278631+00:00", "trade", 9.44, 2.0]
["2026-09-30T14:14:04.459826+00:00", "trade", 9.435, 1000.0]
["2026-09-30T14:14:04.528111+00:00", "trade", 9.43, 5.0]
["2026-09-30T14:14:05.421129+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:14:06.257009+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:06.553558+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:06.553925+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:07.416480+00:00", "trade", 9.435, 1.0]
["2026-09-30T14:14:07.666874+00:00", "trade", 9.435, 100.0]
["2026-09-30T14:14:08.216886+00:00", "trade", 9.4385, 1000.0]
["2026-09-30T14:14:08.592625+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:08.618470+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:08.618830+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:08.641329+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:08.732437+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:09.044151+00:00", "trade", 9.4395, 20.0]
["2026-09-30T14:14:10.006539+00:00", "trade", 9.43, 266.0]
["2026-09-30T14:14:10.070255+00:00", "trade", 9.44, 22.0]
["2026-09-30T14:14:10.070837+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.070873+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.070936+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.071007+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.071027+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.071416+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.071445+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.073556+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.361287+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.444989+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.869145+00:00", "trade", 9.44, 3.0]
["2026-09-30T14:14:10.869146+00:00", "trade", 9.44, 154.0]
["2026-09-30T14:14:10.869148+00:00", "trade", 9.44, 400.0]
["2026-09-30T14:14:10.869149+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:14:10.869153+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:14:10.869153+00:00", "trade", 9.44, 10.0]
["2026-09-30T14:14:10.869187+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.869201+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.869205+00:00", "trade", 9.44, 500.0]
["2026-09-30T14:14:10.869207+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.869208+00:00", "trade", 9.44, 1.0]
["2026-09-30T14:14:10.869208+00:00", "trade", 9.44, 1.0]
["2026-09-30T14:14:10.869209+00:00", "trade", 9.44, 25.0]
["2026-09-30T14:14:10.869214+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.869220+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.869227+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.869235+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.869243+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.869249+00:00", "trade", 9.44, 140.0]
["2026-09-30T14:14:10.869250+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.869257+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.869264+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.869270+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.869277+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.869284+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.869291+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.869297+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.869304+00:00", "trade", 9.44, 150.0]
["2026-09-30T14:14:10.869340+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:14:10.869348+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:14:10.869357+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:14:10.869365+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:14:10.869371+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:14:10.869379+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:14:10.869385+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:14:10.869399+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:14:10.869405+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:14:10.869412+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:14:10.869419+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:14:10.869461+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:14:10.869462+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:14:10.869468+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:14:10.869501+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:14:10.869537+00:00", "trade", 9.435, 2.0]
["2026-09-30T14:14:10.869556+00:00", "trade", 9.44, 300.0]
["2026-09-30T14:14:10.869560+00:00", "trade", 9.44, 4.0]
["2026-09-30T14:14:10.869560+00:00", "trade", 9.44, 300.0]
["2026-09-30T14:14:10.869560+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:14:10.869579+00:00", "trade", 9.44, 10800.0]
["2026-09-30T14:14:10.869580+00:00", "trade", 9.44, 2.0]
["2026-09-30T14:14:10.869691+00:00", "trade", 9.44, 200.0]
["2026-09-30T14:14:10.869691+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:14:10.869695+00:00", "trade", 9.44, 594.0]
["2026-09-30T14:14:10.869695+00:00", "trade", 9.44, 85.0]
["2026-09-30T14:14:10.869695+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:14:10.869698+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:14:10.869699+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:14:10.869702+00:00", "trade", 9.44, 135.0]
["2026-09-30T14:14:10.869704+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:14:10.869706+00:00", "trade", 9.44, 84.0]
["2026-09-30T14:14:10.869706+00:00", "trade", 9.44, 200.0]
["2026-09-30T14:14:10.869706+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:14:10.869709+00:00", "trade", 9.44, 300.0]
["2026-09-30T14:14:10.869710+00:00", "trade", 9.44, 300.0]
["2026-09-30T14:14:10.869713+00:00", "trade", 9.44, 200.0]
["2026-09-30T14:14:10.869713+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:14:10.869713+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:14:10.869719+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:14:10.869726+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:14:10.869732+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:14:10.869746+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:14:10.869752+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:14:10.869758+00:00", "trade", 9.44, 10800.0]
["2026-09-30T14:14:10.869759+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:14:10.869760+00:00", "trade", 9.44, 2.0]
["2026-09-30T14:14:10.869772+00:00", "trade", 9.44, 7788.0]
["2026-09-30T14:14:10.869772+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:14:10.869819+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:14:10.869843+00:00", "trade", 9.44, 200.0]
["2026-09-30T14:14:10.869847+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:14:10.869850+00:00", "trade", 9.44, 88.0]
["2026-09-30T14:14:10.869855+00:00", "trade", 9.44, 87.0]
["2026-09-30T14:14:10.869862+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:14:10.869901+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:14:10.869901+00:00", "trade", 9.44, 88.0]
["2026-09-30T14:14:10.869902+00:00", "trade", 9.44, 87.0]
["2026-09-30T14:14:10.869902+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:14:10.870013+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:14:10.870041+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:14:10.870180+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:14:10.870207+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:14:10.870214+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:14:10.870222+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:14:10.870229+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:14:10.870264+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:14:10.870319+00:00", "trade", 9.44, 200.0]
["2026-09-30T14:14:10.870320+00:00", "trade", 9.44, 200.0]
["2026-09-30T14:14:10.870320+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:14:10.870331+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:14:10.870333+00:00", "trade", 9.44, 200.0]
["2026-09-30T14:14:10.870334+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.870373+00:00", "trade", 9.44, 200.0]
["2026-09-30T14:14:10.870412+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.870420+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.870449+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.870455+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.870481+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.870624+00:00", "trade", 9.44, 259.0]
["2026-09-30T14:14:10.870624+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:14:10.870661+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.870686+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.870741+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.870748+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.870779+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.870883+00:00", "trade", 9.44, 1451.0]
["2026-09-30T14:14:10.870944+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.871004+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.871753+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.874731+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.874967+00:00", "trade", 9.435, 54.0]
["2026-09-30T14:14:10.875706+00:00", "trade", 9.44, 80.0]
["2026-09-30T14:14:10.875708+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.875818+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.876011+00:00", "trade", 9.435, 100.0]
["2026-09-30T14:14:10.876011+00:00", "trade", 9.435, 100.0]
["2026-09-30T14:14:10.876011+00:00", "trade", 9.435, 200.0]
["2026-09-30T14:14:10.876012+00:00", "trade", 9.435, 200.0]
["2026-09-30T14:14:10.876032+00:00", "trade", 9.435, 159.0]
["2026-09-30T14:14:10.876054+00:00", "trade", 9.435, 41.0]
["2026-09-30T14:14:10.876281+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.879938+00:00", "trade", 9.439, 100.0]
["2026-09-30T14:14:10.880107+00:00", "trade", 9.44, 600.0]
["2026-09-30T14:14:10.880172+00:00", "trade", 9.44, 158.0]
["2026-09-30T14:14:10.880244+00:00", "trade", 9.44, 42.0]
["2026-09-30T14:14:10.880398+00:00", "trade", 9.44, 158.0]
["2026-09-30T14:14:10.880484+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.880670+00:00", "trade", 9.44, 158.0]
["2026-09-30T14:14:10.880678+00:00", "trade", 9.44, 58.0]
["2026-09-30T14:14:10.880920+00:00", "trade", 9.44, 158.0]
["2026-09-30T14:14:10.881016+00:00", "trade", 9.44, 158.0]
["2026-09-30T14:14:10.881118+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.881125+00:00", "trade", 9.435, 158.0]
["2026-09-30T14:14:10.881128+00:00", "trade", 9.44, 142.0]
["2026-09-30T14:14:10.881128+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.881143+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.881150+00:00", "trade", 9.44, 200.0]
["2026-09-30T14:14:10.881151+00:00", "trade", 9.435, 158.0]
["2026-09-30T14:14:10.881151+00:00", "trade", 9.44, 300.0]
["2026-09-30T14:14:10.881152+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.881153+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:14:10.881154+00:00", "trade", 9.44, 121.0]
["2026-09-30T14:14:10.881158+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.881159+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:14:10.881159+00:00", "trade", 9.44, 42.0]
["2026-09-30T14:14:10.881160+00:00", "trade", 9.435, 100.0]
["2026-09-30T14:14:10.881165+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.881172+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.881180+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.881188+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.881228+00:00", "trade", 9.435, 158.0]
["2026-09-30T14:14:10.881228+00:00", "trade", 9.44, 80.0]
["2026-09-30T14:14:10.881229+00:00", "trade", 9.44, 142.0]
["2026-09-30T14:14:10.881394+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.881468+00:00", "trade", 9.435, 100.0]
["2026-09-30T14:14:10.881496+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:14:10.881496+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:14:10.881497+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:14:10.881497+00:00", "trade", 9.44, 10.0]
["2026-09-30T14:14:10.881660+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.881675+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.881781+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.881878+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.881902+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.881997+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.882282+00:00", "trade", 9.44, 200.0]
["2026-09-30T14:14:10.882331+00:00", "trade", 9.44, 175.0]
["2026-09-30T14:14:10.882331+00:00", "trade", 9.44, 85.0]
["2026-09-30T14:14:10.882331+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:14:10.882389+00:00", "trade", 9.44, 300.0]
["2026-09-30T14:14:10.882652+00:00", "trade", 9.44, 940.0]
["2026-09-30T14:14:10.882713+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.882790+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.882948+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.883287+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.883450+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.883504+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.883559+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.883615+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.883683+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.884155+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.884175+00:00", "trade", 9.44, 89.0]
["2026-09-30T14:14:10.884363+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.886348+00:00", "trade", 9.44, 841.0]
["2026-09-30T14:14:10.886348+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.886362+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.886379+00:00", "trade", 9.44, 88.0]
["2026-09-30T14:14:10.886396+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:14:10.886399+00:00", "trade", 9.44, 89.0]
["2026-09-30T14:14:10.886403+00:00", "trade", 9.44, 86.0]
["2026-09-30T14:14:10.886410+00:00", "trade", 9.44, 112.0]
["2026-09-30T14:14:10.886411+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:14:10.886557+00:00", "trade", 9.44, 158.0]
["2026-09-30T14:14:10.886557+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.886595+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.886662+00:00", "trade", 9.44, 15.0]
["2026-09-30T14:14:10.886664+00:00", "trade", 9.44, 81.0]
["2026-09-30T14:14:10.886741+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.886843+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.886879+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.886885+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.886897+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.888160+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.888622+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:14:10.891692+00:00", "trade", 9.44, 11.0]
["2026-09-30T14:14:10.892476+00:00", "trade", 9.44, 158.0]
["2026-09-30T14:14:10.892541+00:00", "trade", 9.44, 142.0]
["2026-09-30T14:14:10.893143+00:00", "trade", 9.44, 58.0]
["2026-09-30T14:14:10.893939+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:14:10.894186+00:00", "trade", 9.44, 11.0]
["2026-09-30T14:14:10.894202+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:14:10.894206+00:00", "trade", 9.44, 158.0]
["2026-09-30T14:14:10.894216+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:14:10.894222+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:14:10.894225+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:14:10.894231+00:00", "trade", 9.44, 473.0]
["2026-09-30T14:14:10.894236+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:14:10.894241+00:00", "trade", 9.44, 800.0]
["2026-09-30T14:14:10.902488+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.902514+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.902521+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.903171+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.904313+00:00", "trade", 9.44, 14.0]
["2026-09-30T14:14:10.904314+00:00", "trade", 9.44, 216.0]
["2026-09-30T14:14:10.904336+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:14:10.904436+00:00", "trade", 9.44, 89.0]
["2026-09-30T14:14:10.904436+00:00", "trade", 9.44, 81.0]
["2026-09-30T14:14:10.904437+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:14:10.904580+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.904595+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.904667+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:14:10.904672+00:00", "trade", 9.44, 300.0]
["2026-09-30T14:14:10.904680+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:14:10.904680+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:14:10.904682+00:00", "trade", 9.44, 700.0]
["2026-09-30T14:14:10.904687+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:14:10.904691+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:14:10.904696+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:14:10.904706+00:00", "trade", 9.44, 700.0]
["2026-09-30T14:14:10.904706+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.904736+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.904761+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.904777+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.904819+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.905041+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.905079+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:14:10.905119+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:14:10.905345+00:00", "trade", 9.44, 86.0]
["2026-09-30T14:14:10.905345+00:00", "trade", 9.44, 14.0]
["2026-09-30T14:14:10.906160+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.908835+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.909052+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.917311+00:00", "trade", 9.44, 84.0]
["2026-09-30T14:14:10.917312+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:14:10.917313+00:00", "trade", 9.44, 10.0]
["2026-09-30T14:14:10.917315+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:14:10.917379+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.917386+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.917393+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.917690+00:00", "trade", 9.44, 106.0]
["2026-09-30T14:14:10.917691+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.917888+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.917912+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.917988+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.918073+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.918437+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.922074+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.927127+00:00", "trade", 9.44, 86.0]
["2026-09-30T14:14:10.927127+00:00", "trade", 9.44, 15.0]
["2026-09-30T14:14:10.927220+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.927232+00:00", "trade", 9.44, 88.0]
["2026-09-30T14:14:10.927235+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.927434+00:00", "trade", 9.44, 515.0]
["2026-09-30T14:14:10.927434+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.927497+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:14:10.927544+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:14:10.927551+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:14:10.927567+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:14:10.927568+00:00", "trade", 9.44, 15.0]
["2026-09-30T14:14:10.927570+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:14:10.927572+00:00", "trade", 9.44, 84.0]
["2026-09-30T14:14:10.927572+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:14:10.927573+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:14:10.927651+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.927652+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:14:10.927653+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:14:10.927684+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.927692+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.927699+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.927706+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.927733+00:00", "trade", 9.44, 200.0]
["2026-09-30T14:14:10.927823+00:00", "trade", 9.44, 89.0]
["2026-09-30T14:14:10.927878+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.927907+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.927980+00:00", "trade", 9.44, 2098.0]
["2026-09-30T14:14:10.927980+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.927982+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.928124+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.928234+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.928249+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.928267+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.928599+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.928671+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.928720+00:00", "trade", 9.435, 100.0]
["2026-09-30T14:14:10.929113+00:00", "trade", 9.435, 100.0]
["2026-09-30T14:14:10.929137+00:00", "trade", 9.435, 100.0]
["2026-09-30T14:14:10.929188+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.929425+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.929468+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.937336+00:00", "trade", 9.44, 200.0]
["2026-09-30T14:14:10.937649+00:00", "trade", 9.44, 594.0]
["2026-09-30T14:14:10.937649+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:14:10.937651+00:00", "trade", 9.44, 400.0]
["2026-09-30T14:14:10.937652+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:14:10.937702+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:14:10.937711+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:14:10.937712+00:00", "trade", 9.44, 88.0]
["2026-09-30T14:14:10.937712+00:00", "trade", 9.44, 84.0]
["2026-09-30T14:14:10.937712+00:00", "trade", 9.44, 15.0]
["2026-09-30T14:14:10.937712+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:14:10.937718+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:14:10.937725+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.937732+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.937739+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.937746+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.937753+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.937760+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.937766+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.937774+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.937781+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.937787+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.937788+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:14:10.937806+00:00", "trade", 9.44, 89.0]
["2026-09-30T14:14:10.937824+00:00", "trade", 9.44, 88.0]
["2026-09-30T14:14:10.937825+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.937834+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.937906+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.937913+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.937926+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.937933+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.937940+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.937947+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.937952+00:00", "trade", 9.44, 87.0]
["2026-09-30T14:14:10.937954+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.937961+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.937968+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.937975+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.937982+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.938026+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:14:10.938028+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:14:10.938028+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:14:10.938028+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:14:10.938036+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:14:10.938036+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:14:10.938039+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:14:10.938095+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.938102+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.938108+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.938115+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.938130+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.938187+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.938257+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.938277+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:14:10.938321+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:14:10.938356+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:14:10.938469+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:14:10.938559+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:14:10.938612+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:14:10.938732+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:14:10.938841+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:14:10.938844+00:00", "trade", 9.44, 200.0]
["2026-09-30T14:14:10.938847+00:00", "trade", 9.44, 85.0]
["2026-09-30T14:14:10.938847+00:00", "trade", 9.44, 87.0]
["2026-09-30T14:14:10.939134+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:14:10.939441+00:00", "trade", 9.44, 394.0]
["2026-09-30T14:14:10.939442+00:00", "trade", 9.44, 164.0]
["2026-09-30T14:14:10.939442+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:14:10.939448+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:14:10.939508+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:14:10.939511+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:14:10.939536+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:14:10.939550+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:14:10.939557+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:14:10.939562+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:14:10.939562+00:00", "trade", 9.44, 3.0]
["2026-09-30T14:14:10.939562+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:10.939565+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:10.939671+00:00", "trade", 9.44, 34.0]
["2026-09-30T14:14:10.939814+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:10.939867+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:10.940269+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:10.941669+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:10.941993+00:00", "trade", 9.45, 15649.0]
["2026-09-30T14:14:10.942183+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:10.942572+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:10.942680+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:10.942942+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:10.943536+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:10.943547+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:10.943636+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:10.943806+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:10.943807+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:14:10.943808+00:00", "trade", 9.44, 500.0]
["2026-09-30T14:14:10.943810+00:00", "trade", 9.44, 135.0]
["2026-09-30T14:14:10.943814+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:10.943820+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:14:10.943828+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.943835+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.943842+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.943848+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.943855+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.943861+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.943868+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.943874+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.943881+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.943888+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.943894+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.943901+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:14:10.943951+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:14:10.943951+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:14:10.943961+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:14:10.944001+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:14:10.944115+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:14:10.944122+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:14:10.944135+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:14:10.944142+00:00", "trade", 9.44, 200.0]
["2026-09-30T14:14:10.944185+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:14:10.944185+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:14:10.944186+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:14:10.944192+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:14:10.944238+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:14:10.944305+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:14:10.944323+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:14:10.944329+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:14:10.944343+00:00", "trade", 9.44, 80.0]
["2026-09-30T14:14:10.944347+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:14:10.944372+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:14:10.944392+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:14:10.944410+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:14:10.944414+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.944415+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.944520+00:00", "trade", 9.44, 158.0]
["2026-09-30T14:14:10.944701+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.944716+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.944825+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.944853+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.944874+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.945991+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.949349+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.954992+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:14:10.976697+00:00", "trade", 9.4395, 75.0]
["2026-09-30T14:14:10.976739+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.976753+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:10.977058+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:11.029804+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:11.030275+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:11.043887+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:11.112991+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:11.112994+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:11.113808+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:11.114053+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:11.121591+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:11.124917+00:00", "trade", 9.44, 2.0]
["2026-09-30T14:14:11.125297+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:11.134046+00:00", "trade", 9.3434, 100.0]
["2026-09-30T14:14:11.216567+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:11.288412+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:11.290279+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:11.477329+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:11.478002+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:11.576619+00:00", "trade", 9.435, 1.0]
["2026-09-30T14:14:11.601185+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:11.976389+00:00", "trade", 9.435, 500.0]
["2026-09-30T14:14:12.054022+00:00", "trade", 9.4394, 500.0]
["2026-09-30T14:14:12.055001+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:12.055927+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:12.175452+00:00", "trade", 9.4309, 105.0]
["2026-09-30T14:14:12.176132+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:12.196751+00:00", "trade", 9.4309, 1.0]
["2026-09-30T14:14:12.208739+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:12.254169+00:00", "trade", 9.435, 200.0]
["2026-09-30T14:14:12.255415+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:12.375990+00:00", "trade", 9.435, 50.0]
["2026-09-30T14:14:12.475521+00:00", "trade", 9.4359, 100.0]
["2026-09-30T14:14:13.190323+00:00", "trade", 9.4301, 1.0]
["2026-09-30T14:14:13.395583+00:00", "trade", 9.4378, 25.0]
["2026-09-30T14:14:13.396512+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:13.510441+00:00", "trade", 9.435, 1.0]
["2026-09-30T14:14:13.551766+00:00", "trade", 9.4134, 10.0]
["2026-09-30T14:14:13.830883+00:00", "trade", 9.435, 100.0]
["2026-09-30T14:14:14.336978+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:14.551647+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:14.551703+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:14.654814+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:14.656112+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:14.708009+00:00", "trade", 9.44, 2.0]
["2026-09-30T14:14:14.708802+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:15.241682+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:15.579373+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:16.026739+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:16.054745+00:00", "trade", 9.435, 1.0]
["2026-09-30T14:14:16.474867+00:00", "trade", 9.44, 43.0]
["2026-09-30T14:14:16.475325+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:16.475465+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:16.710883+00:00", "trade", 9.4272, 1.0]
["2026-09-30T14:14:16.729235+00:00", "trade", 9.435, 49.0]
["2026-09-30T14:14:16.730479+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:17.072126+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:17.178217+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:17.179586+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:18.087944+00:00", "trade", 9.44, 1.0]
["2026-09-30T14:14:18.536732+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:18.786237+00:00", "trade", 9.4399, 100.0]
["2026-09-30T14:14:18.886771+00:00", "trade", 9.435, 65.0]
["2026-09-30T14:14:18.887439+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:18.887982+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:18.888603+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:18.894365+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:14:18.895016+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:18.895017+00:00", "trade", 9.44, 135.0]
["2026-09-30T14:14:18.895017+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:14:18.895019+00:00", "trade", 9.44, 400.0]
["2026-09-30T14:14:18.895021+00:00", "trade", 9.44, 200.0]
["2026-09-30T14:14:18.895024+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:18.895025+00:00", "trade", 9.44, 1.0]
["2026-09-30T14:14:18.895031+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:18.895039+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:18.895060+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:18.895067+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:18.895073+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:18.895080+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:18.895088+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:18.895094+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:18.895101+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:18.895400+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:18.895426+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:18.895436+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:14:18.895436+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:14:18.895444+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:14:18.895447+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:14:18.895451+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:14:18.895452+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:14:18.895456+00:00", "trade", 9.45, 78.0]
["2026-09-30T14:14:18.895458+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:14:18.895464+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:14:18.895471+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:14:18.895477+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:14:18.895484+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:14:18.895499+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:14:18.895506+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:14:18.895518+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:14:18.895525+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:14:18.895531+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:14:18.895532+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:18.895936+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:18.896011+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:18.896022+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:18.896057+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:18.896101+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:18.896386+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:18.896560+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:18.897124+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:14:18.898013+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:18.899963+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:18.900240+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:18.902077+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:18.902698+00:00", "trade", 9.448, 100.0]
["2026-09-30T14:14:18.907141+00:00", "trade", 9.44, 10.0]
["2026-09-30T14:14:18.911560+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:18.911586+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:18.912120+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:18.913176+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:18.918013+00:00", "trade", 9.44, 11.0]
["2026-09-30T14:14:18.923083+00:00", "trade", 9.4474, 100.0]
["2026-09-30T14:14:18.925718+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:18.925741+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:18.995228+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:18.995629+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:19.138042+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:19.138072+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:19.450362+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:19.450411+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:19.801566+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:20.081848+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:20.934205+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:21.158483+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:21.615101+00:00", "trade", 9.3779, 100.0]
["2026-09-30T14:14:21.899869+00:00", "trade", 9.4401, 20000.0]
["2026-09-30T14:14:21.900550+00:00", "trade", 9.445, 100.0]
["2026-09-30T14:14:21.900552+00:00", "trade", 9.44, 200.0]
["2026-09-30T14:14:21.900553+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:14:21.900555+00:00", "trade", 9.44, 706.0]
["2026-09-30T14:14:21.900609+00:00", "trade", 9.44, 94.0]
["2026-09-30T14:14:21.900610+00:00", "trade", 9.44, 6.0]
["2026-09-30T14:14:21.900632+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:14:21.900638+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:14:21.900638+00:00", "trade", 9.44, 200.0]
["2026-09-30T14:14:21.900695+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:14:21.900731+00:00", "trade", 9.44, 300.0]
["2026-09-30T14:14:21.900751+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:21.900923+00:00", "trade", 9.445, 100.0]
["2026-09-30T14:14:21.900967+00:00", "trade", 9.445, 100.0]
["2026-09-30T14:14:21.900969+00:00", "trade", 9.44, 300.0]
["2026-09-30T14:14:21.900969+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:21.900986+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:21.900989+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:14:21.900997+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:14:21.901003+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:14:21.901010+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:14:21.901017+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:14:21.901057+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:14:21.901059+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:14:21.901059+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:21.901065+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:21.901113+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:21.901145+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:21.901172+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:21.901190+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:21.901283+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:21.901317+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:21.901330+00:00", "trade", 9.44, 200.0]
["2026-09-30T14:14:21.901336+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:21.901343+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:21.901421+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:21.901485+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:21.901545+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:21.901559+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:21.901695+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:21.902917+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:21.904308+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:14:21.905870+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:21.915080+00:00", "trade", 9.4425, 802.0]
["2026-09-30T14:14:21.935032+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:22.079420+00:00", "trade", 9.44, 10.0]
["2026-09-30T14:14:22.080025+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:22.080611+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:22.223939+00:00", "trade", 9.4399, 303.0]
["2026-09-30T14:14:22.323432+00:00", "trade", 9.435, 1000.0]
["2026-09-30T14:14:22.329195+00:00", "trade", 9.435, 25.0]
["2026-09-30T14:14:22.329462+00:00", "trade", 9.435, 175.0]
["2026-09-30T14:14:22.329940+00:00", "trade", 9.435, 175.0]
["2026-09-30T14:14:22.334129+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:22.334176+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:22.334198+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:22.347009+00:00", "trade", 9.435, 25.0]
["2026-09-30T14:14:22.960708+00:00", "trade", 9.43, 7.0]
["2026-09-30T14:14:22.960884+00:00", "trade", 9.43, 200.0]
["2026-09-30T14:14:22.965753+00:00", "trade", 9.435, 200.0]
["2026-09-30T14:14:22.965776+00:00", "trade", 9.435, 159.0]
["2026-09-30T14:14:22.966221+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:23.526779+00:00", "trade", 9.4338, 100.0]
["2026-09-30T14:14:23.603519+00:00", "trade", 9.435, 100.0]
["2026-09-30T14:14:24.093056+00:00", "trade", 9.435, 400.0]
["2026-09-30T14:14:24.093090+00:00", "trade", 9.435, 159.0]
["2026-09-30T14:14:24.093523+00:00", "trade", 9.435, 350.0]
["2026-09-30T14:14:24.093689+00:00", "trade", 9.435, 191.0]
["2026-09-30T14:14:24.093848+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:24.094239+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:24.162654+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:24.825225+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:14:24.825225+00:00", "trade", 9.43, 200.0]
["2026-09-30T14:14:24.825242+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:24.825250+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:24.825257+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:24.825263+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:24.825270+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:24.825278+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:24.825285+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:24.825291+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:24.825298+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:24.825311+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:24.825317+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:24.825324+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:14:24.825331+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:14:24.825338+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:14:24.825344+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:14:24.825346+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:14:24.825351+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:14:24.825357+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:14:24.825363+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:14:24.825366+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:14:24.825370+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:14:24.825377+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:14:24.825380+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:14:24.825384+00:00", "trade", 9.43, 300.0]
["2026-09-30T14:14:24.825384+00:00", "trade", 9.43, 200.0]
["2026-09-30T14:14:24.825386+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:14:24.825388+00:00", "trade", 9.43, 200.0]
["2026-09-30T14:14:24.825390+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:14:24.825396+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:14:24.825403+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:14:24.825409+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:14:24.825436+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:14:24.825459+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:14:24.825606+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:24.825609+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:24.825740+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:24.825875+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:24.826007+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:24.826028+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:24.826053+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:24.826117+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:24.826189+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:24.826223+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:24.826333+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:24.826339+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:24.826375+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:24.826386+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:24.826513+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:24.826632+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:24.826643+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:24.827086+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:24.827479+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:24.828037+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:24.830254+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:24.835768+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:24.845979+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:24.859232+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:24.908691+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:24.909149+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:25.088670+00:00", "trade", 9.425, 350.0]
["2026-09-30T14:14:25.088670+00:00", "trade", 9.42, 200.0]
["2026-09-30T14:14:25.088759+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:14:25.088791+00:00", "trade", 9.425, 200.0]
["2026-09-30T14:14:25.088793+00:00", "trade", 9.42, 200.0]
["2026-09-30T14:14:25.088793+00:00", "trade", 9.425, 200.0]
["2026-09-30T14:14:25.088796+00:00", "trade", 9.425, 150.0]
["2026-09-30T14:14:25.088826+00:00", "trade", 9.425, 200.0]
["2026-09-30T14:14:25.088851+00:00", "trade", 9.425, 200.0]
["2026-09-30T14:14:25.089167+00:00", "trade", 9.425, 159.0]
["2026-09-30T14:14:25.089274+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:25.089320+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:25.089419+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:25.090253+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:25.092774+00:00", "trade", 9.425, 159.0]
["2026-09-30T14:14:25.093466+00:00", "trade", 9.425, 57.0]
["2026-09-30T14:14:25.094032+00:00", "trade", 9.425, 100.0]
["2026-09-30T14:14:25.094342+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:25.110305+00:00", "trade", 9.425, 2.0]
["2026-09-30T14:14:25.110958+00:00", "trade", 9.425, 100.0]
["2026-09-30T14:14:25.133995+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:25.373533+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:25.373567+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:25.665474+00:00", "trade", 9.43, 7.0]
["2026-09-30T14:14:25.665488+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:25.665502+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:25.665509+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:25.665515+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:25.665522+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:25.665529+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:25.665537+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:25.665544+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:14:25.665551+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:14:25.665558+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:14:25.665565+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:14:25.665571+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:14:25.665578+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:14:25.665584+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:14:25.665591+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:14:25.665597+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:14:25.665758+00:00", "trade", 9.43, 67.0]
["2026-09-30T14:14:25.665903+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:14:25.666030+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:25.666131+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:25.666212+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:25.666236+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:25.666262+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:25.666305+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:25.666321+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:25.666708+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:25.666731+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:25.666825+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:25.666856+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:25.667310+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:25.667373+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:25.670650+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:25.679896+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:25.679925+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:25.680326+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:25.680331+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:25.680334+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:25.681281+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:25.695704+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:25.695730+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:25.714185+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:25.715051+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:25.715143+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:25.765525+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:25.890130+00:00", "trade", 9.44, 60.0]
["2026-09-30T14:14:26.373923+00:00", "trade", 9.43, 2.0]
["2026-09-30T14:14:26.611918+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:26.916915+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:26.917881+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:26.975828+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:27.267855+00:00", "trade", 9.4303, 2.0]
["2026-09-30T14:14:27.650875+00:00", "trade", 9.435, 200.0]
["2026-09-30T14:14:27.708468+00:00", "trade", 9.44, 3200.0]
["2026-09-30T14:14:27.708569+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:27.708591+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:14:27.708598+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:14:27.708616+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:14:27.708617+00:00", "trade", 9.44, 200.0]
["2026-09-30T14:14:27.708623+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:14:27.708631+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:14:27.708642+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:14:27.708918+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:14:27.708942+00:00", "trade", 9.44, 25.0]
["2026-09-30T14:14:27.709052+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:27.709459+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:27.709461+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:27.709494+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:27.709509+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:27.709818+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:27.710223+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:27.710235+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:27.710965+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:27.711127+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:27.711387+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:27.853609+00:00", "trade", 9.435, 800.0]
["2026-09-30T14:14:27.854253+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:28.154803+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:28.436182+00:00", "trade", 9.445, 35.0]
["2026-09-30T14:14:28.441264+00:00", "trade", 9.445, 400.0]
["2026-09-30T14:14:28.751825+00:00", "trade", 9.445, 100.0]
["2026-09-30T14:14:28.751934+00:00", "trade", 9.445, 100.0]
["2026-09-30T14:14:28.752256+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:28.752334+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:28.753353+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:29.018215+00:00", "trade", 9.445, 100.0]
["2026-09-30T14:14:29.018217+00:00", "trade", 9.45, 250.0]
["2026-09-30T14:14:29.018218+00:00", "trade", 9.45, 25.0]
["2026-09-30T14:14:29.018219+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:14:29.018224+00:00", "trade", 9.45, 952.0]
["2026-09-30T14:14:29.018261+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:29.018491+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:29.018772+00:00", "trade", 9.445, 100.0]
["2026-09-30T14:14:29.018815+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:29.018834+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:29.018925+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:29.018963+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:29.021067+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:29.021513+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:29.044950+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:29.045012+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:30.101706+00:00", "trade", 9.44, 50.0]
["2026-09-30T14:14:30.734992+00:00", "trade", 9.4499, 1000.0]
["2026-09-30T14:14:30.800345+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:30.800372+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:30.801093+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:31.231465+00:00", "trade", 9.4252, 3.0]
["2026-09-30T14:14:31.333388+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:31.333416+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:31.334045+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:31.443985+00:00", "trade", 9.445, 2000.0]
["2026-09-30T14:14:31.576591+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:31.576640+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:31.578245+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:31.584099+00:00", "trade", 9.4484, 1.0]
["2026-09-30T14:14:32.250563+00:00", "trade", 9.44, 500.0]
["2026-09-30T14:14:32.424468+00:00", "trade", 9.45, 1000.0]
["2026-09-30T14:14:32.463132+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:32.463180+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:32.517712+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:33.057280+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:33.057309+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:33.126822+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:33.335431+00:00", "trade", 9.445, 100.0]
["2026-09-30T14:14:33.905595+00:00", "trade", 9.445, 100.0]
["2026-09-30T14:14:34.294539+00:00", "trade", 9.45, 48.0]
["2026-09-30T14:14:34.294540+00:00", "trade", 9.45, 400.0]
["2026-09-30T14:14:34.294542+00:00", "trade", 9.45, 1.0]
["2026-09-30T14:14:34.294562+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:34.294568+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:34.294575+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:34.294582+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:34.294588+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:34.294595+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:34.294601+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:34.294608+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:34.294615+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:34.294622+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:34.294914+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:34.295021+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:34.295116+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:34.295227+00:00", "trade", 9.45, 163.0]
["2026-09-30T14:14:34.295228+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:34.295250+00:00", "trade", 9.45, 600.0]
["2026-09-30T14:14:34.295251+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:34.295265+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:34.295286+00:00", "trade", 9.45, 2000.0]
["2026-09-30T14:14:34.295287+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:34.295346+00:00", "trade", 9.45, 122.0]
["2026-09-30T14:14:34.295346+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:34.296084+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:34.296497+00:00", "trade", 9.445, 21.0]
["2026-09-30T14:14:34.296559+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:34.296566+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:34.296573+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:34.298095+00:00", "trade", 9.445, 15.0]
["2026-09-30T14:14:34.299829+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:34.299850+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:34.378520+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:34.378882+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:34.543542+00:00", "trade", 9.445, 10.0]
["2026-09-30T14:14:34.544250+00:00", "trade", 9.445, 14.0]
["2026-09-30T14:14:34.710308+00:00", "trade", 9.4477, 21.0]
["2026-09-30T14:14:35.303396+00:00", "trade", 9.4477, 2.0]
["2026-09-30T14:14:35.427616+00:00", "trade", 9.45, 1000.0]
["2026-09-30T14:14:35.427631+00:00", "trade", 9.445, 1000.0]
["2026-09-30T14:14:35.427662+00:00", "trade", 9.445, 223.0]
["2026-09-30T14:14:35.427674+00:00", "trade", 9.45, 223.0]
["2026-09-30T14:14:35.427685+00:00", "trade", 9.45, 953.0]
["2026-09-30T14:14:35.427695+00:00", "trade", 9.445, 953.0]
["2026-09-30T14:14:35.428007+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:35.428014+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:35.428116+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:35.789451+00:00", "trade", 9.4477, 30.0]
["2026-09-30T14:14:35.934010+00:00", "trade", 9.445, 100.0]
["2026-09-30T14:14:35.934012+00:00", "trade", 9.445, 200.0]
["2026-09-30T14:14:35.934216+00:00", "trade", 9.445, 200.0]
["2026-09-30T14:14:35.934311+00:00", "trade", 9.445, 100.0]
["2026-09-30T14:14:35.934390+00:00", "trade", 9.445, 200.0]
["2026-09-30T14:14:35.934425+00:00", "trade", 9.445, 200.0]
["2026-09-30T14:14:35.934438+00:00", "trade", 9.445, 200.0]
["2026-09-30T14:14:35.934449+00:00", "trade", 9.445, 100.0]
["2026-09-30T14:14:35.934500+00:00", "trade", 9.445, 158.0]
["2026-09-30T14:14:35.934507+00:00", "trade", 9.445, 200.0]
["2026-09-30T14:14:35.934509+00:00", "trade", 9.445, 200.0]
["2026-09-30T14:14:35.934685+00:00", "trade", 9.445, 400.0]
["2026-09-30T14:14:35.934720+00:00", "trade", 9.445, 300.0]
["2026-09-30T14:14:35.934837+00:00", "trade", 9.445, 242.0]
["2026-09-30T14:14:35.934857+00:00", "trade", 9.445, 400.0]
["2026-09-30T14:14:35.934946+00:00", "trade", 9.445, 200.0]
["2026-09-30T14:14:35.934970+00:00", "trade", 9.445, 100.0]
["2026-09-30T14:14:35.935228+00:00", "trade", 9.445, 200.0]
["2026-09-30T14:14:35.935368+00:00", "trade", 9.445, 300.0]
["2026-09-30T14:14:35.935528+00:00", "trade", 9.445, 6000.0]
["2026-09-30T14:14:36.794781+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:14:36.795106+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:14:36.795116+00:00", "trade", 9.445, 50.0]
["2026-09-30T14:14:36.795117+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:14:36.795195+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:36.795220+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:36.797305+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:36.797400+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:36.797761+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:37.253558+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:38.399060+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:14:38.399069+00:00", "trade", 9.445, 100.0]
["2026-09-30T14:14:38.399458+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:38.543060+00:00", "trade", 9.445, 300.0]
["2026-09-30T14:14:40.176220+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:40.213938+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:40.783661+00:00", "trade", 9.445, 2.0]
["2026-09-30T14:14:41.144518+00:00", "trade", 9.45, 1001.0]
["2026-09-30T14:14:41.372116+00:00", "trade", 9.4403, 2045.0]
["2026-09-30T14:14:41.392515+00:00", "trade", 9.4403, 1.0]
["2026-09-30T14:14:41.545156+00:00", "trade", 9.44, 106.0]
["2026-09-30T14:14:41.799792+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:41.799819+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:41.917357+00:00", "trade", 9.44, 2.0]
["2026-09-30T14:14:41.917436+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:42.049554+00:00", "trade", 9.4401, 77.0]
["2026-09-30T14:14:42.655742+00:00", "trade", 9.45, 668.0]
["2026-09-30T14:14:43.167848+00:00", "trade", 9.45, 410.0]
["2026-09-30T14:14:43.201357+00:00", "trade", 9.4401, 1.0]
["2026-09-30T14:14:43.494874+00:00", "trade", 9.4477, 52.0]
["2026-09-30T14:14:43.515187+00:00", "trade", 9.445, 31.0]
["2026-09-30T14:14:43.759592+00:00", "trade", 9.45, 118.0]
["2026-09-30T14:14:43.759603+00:00", "trade", 9.445, 117.0]
["2026-09-30T14:14:43.759629+00:00", "trade", 9.445, 1.0]
["2026-09-30T14:14:43.759991+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:44.826880+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:44.885648+00:00", "trade", 9.4486, 500.0]
["2026-09-30T14:14:45.445007+00:00", "trade", 9.445, 100.0]
["2026-09-30T14:14:45.445008+00:00", "trade", 9.445, 1.0]
["2026-09-30T14:14:45.445009+00:00", "trade", 9.445, 200.0]
["2026-09-30T14:14:45.445102+00:00", "trade", 9.445, 200.0]
["2026-09-30T14:14:45.445243+00:00", "trade", 9.445, 200.0]
["2026-09-30T14:14:45.445246+00:00", "trade", 9.445, 200.0]
["2026-09-30T14:14:45.445303+00:00", "trade", 9.445, 200.0]
["2026-09-30T14:14:45.445318+00:00", "trade", 9.445, 400.0]
["2026-09-30T14:14:45.445330+00:00", "trade", 9.445, 100.0]
["2026-09-30T14:14:45.445344+00:00", "trade", 9.445, 200.0]
["2026-09-30T14:14:45.445384+00:00", "trade", 9.445, 200.0]
["2026-09-30T14:14:45.445385+00:00", "trade", 9.445, 100.0]
["2026-09-30T14:14:45.445388+00:00", "trade", 9.445, 200.0]
["2026-09-30T14:14:45.445411+00:00", "trade", 9.445, 200.0]
["2026-09-30T14:14:45.445473+00:00", "trade", 9.445, 100.0]
["2026-09-30T14:14:45.445550+00:00", "trade", 9.445, 700.0]
["2026-09-30T14:14:45.445561+00:00", "trade", 9.445, 200.0]
["2026-09-30T14:14:45.445607+00:00", "trade", 9.445, 158.0]
["2026-09-30T14:14:45.445659+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:45.445699+00:00", "trade", 9.445, 158.0]
["2026-09-30T14:14:45.445719+00:00", "trade", 9.445, 200.0]
["2026-09-30T14:14:45.445746+00:00", "trade", 9.445, 400.0]
["2026-09-30T14:14:45.445825+00:00", "trade", 9.445, 200.0]
["2026-09-30T14:14:45.445869+00:00", "trade", 9.445, 200.0]
["2026-09-30T14:14:45.445929+00:00", "trade", 9.445, 200.0]
["2026-09-30T14:14:45.446009+00:00", "trade", 9.445, 200.0]
["2026-09-30T14:14:45.446029+00:00", "trade", 9.445, 200.0]
["2026-09-30T14:14:45.446119+00:00", "trade", 9.445, 158.0]
["2026-09-30T14:14:45.446300+00:00", "trade", 9.445, 200.0]
["2026-09-30T14:14:45.447369+00:00", "trade", 9.445, 175.0]
["2026-09-30T14:14:45.451020+00:00", "trade", 9.445, 200.0]
["2026-09-30T14:14:45.452109+00:00", "trade", 9.445, 200.0]
["2026-09-30T14:14:45.452161+00:00", "trade", 9.445, 200.0]
["2026-09-30T14:14:45.452163+00:00", "trade", 9.445, 200.0]
["2026-09-30T14:14:45.452207+00:00", "trade", 9.445, 200.0]
["2026-09-30T14:14:45.452501+00:00", "trade", 9.441, 14850.0]
["2026-09-30T14:14:45.452527+00:00", "trade", 9.441, 3926.0]
["2026-09-30T14:14:45.452565+00:00", "trade", 9.441, 1.0]
["2026-09-30T14:14:45.454466+00:00", "trade", 9.445, 200.0]
["2026-09-30T14:14:45.455043+00:00", "trade", 9.44, 175.0]
["2026-09-30T14:14:45.517469+00:00", "trade", 9.445, 200.0]
["2026-09-30T14:14:46.158465+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:46.158512+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:46.159082+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:46.244071+00:00", "trade", 9.4479, 150.0]
["2026-09-30T14:14:46.244653+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:46.327011+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:46.327063+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:46.328553+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:46.333581+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:46.389390+00:00", "trade", 9.445, 100.0]
["2026-09-30T14:14:46.389973+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:46.451785+00:00", "trade", 9.44, 400.0]
["2026-09-30T14:14:46.451785+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:46.451787+00:00", "trade", 9.44, 1100.0]
["2026-09-30T14:14:46.451789+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:14:46.451790+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:14:46.451792+00:00", "trade", 9.44, 1000.0]
["2026-09-30T14:14:46.451792+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:46.451798+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:46.451804+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:46.451811+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:14:46.451859+00:00", "trade", 9.44, 200.0]
["2026-09-30T14:14:46.451927+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:14:46.451934+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:14:46.451941+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:14:46.451947+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:14:46.451954+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:14:46.451960+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:14:46.451967+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:14:46.451973+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:14:46.451980+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:14:46.451986+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:14:46.451992+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:14:46.452007+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:14:46.452013+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:14:46.452020+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:14:46.452068+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:14:46.452075+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:14:46.452084+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:14:46.452091+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:14:46.452171+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:14:46.452172+00:00", "trade", 9.44, 200.0]
["2026-09-30T14:14:46.452172+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:14:46.452233+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:14:46.452262+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:46.452264+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:46.452427+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:46.452452+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:46.452459+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:46.452467+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:46.452497+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:46.452537+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:46.452595+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:46.452602+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:46.452625+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:46.453050+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:46.453056+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:46.453076+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:46.453083+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:46.453157+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:14:46.453949+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:46.454602+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:46.455052+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:46.483988+00:00", "trade", 9.4347, 100.0]
["2026-09-30T14:14:46.500774+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:14:46.501159+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:46.513065+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:46.532370+00:00", "trade", 9.435, 100.0]
["2026-09-30T14:14:46.532772+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:46.533155+00:00", "trade", 9.435, 200.0]
["2026-09-30T14:14:46.533169+00:00", "trade", 9.435, 100.0]
["2026-09-30T14:14:46.555756+00:00", "trade", 9.435, 200.0]
["2026-09-30T14:14:46.556537+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:46.556546+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:46.557347+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:47.126333+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:47.324069+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:47.324625+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:47.410117+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:47.587234+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:47.900507+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:48.008780+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:48.069021+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:48.069022+00:00", "trade", 9.43, 1000.0]
["2026-09-30T14:14:48.069082+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:48.069090+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:48.069096+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:48.069109+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:14:48.069116+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:14:48.069123+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:14:48.069130+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:14:48.069137+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:14:48.069143+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:14:48.069151+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:14:48.069158+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:14:48.069164+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:14:48.069335+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:14:48.069381+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:14:48.069411+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:14:48.069438+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:14:48.069446+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:14:48.069468+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:14:48.069475+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:14:48.069495+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:14:48.069508+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:14:48.069541+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:14:48.069556+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:14:48.069561+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:14:48.069573+00:00", "trade", 9.43, 200.0]
["2026-09-30T14:14:48.069574+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:48.069576+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:48.069613+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:48.069643+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:48.069652+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:48.069658+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:48.069665+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:48.069672+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:48.069678+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:48.069684+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:48.069691+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:48.069697+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:48.069704+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:48.069711+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:48.069850+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:48.069884+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:48.069891+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:48.069910+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:48.069925+00:00", "trade", 9.42, 200.0]
["2026-09-30T14:14:48.069925+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:48.069965+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:48.069974+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:48.070088+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:48.070112+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:48.070389+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:48.070648+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:48.070697+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:48.070722+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:48.070829+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:48.071009+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:48.071030+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:48.071088+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:48.071099+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:48.071109+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:48.071190+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:48.071209+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:48.071366+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:48.071946+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:48.072393+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:48.072535+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:48.072772+00:00", "trade", 9.42, 2.0]
["2026-09-30T14:14:48.074173+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:48.079872+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:48.080357+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:48.080374+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:48.080418+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:48.080837+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:48.080871+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:48.080882+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:48.080900+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:48.081151+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:48.081782+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:48.082232+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:48.088186+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:48.088510+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:48.089850+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:48.108648+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:48.109132+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:48.109149+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:48.109585+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:48.109595+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:48.118612+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:48.119057+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:48.144712+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:48.145203+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:48.145213+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:48.145655+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:48.145666+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:48.152669+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:48.154669+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:48.170244+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:48.177877+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:48.178386+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:48.178846+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:48.178858+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:48.179296+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:48.179303+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:48.179310+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:48.179317+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:48.179321+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:48.179328+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:14:48.179330+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:48.179338+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:48.179360+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:48.179403+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:14:48.179404+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:14:48.179457+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:14:48.179530+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:14:48.179532+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:14:48.179603+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:14:48.179610+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:14:48.179619+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:14:48.179619+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:14:48.179632+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:14:48.179690+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:14:48.179722+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:14:48.179799+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:14:48.179809+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:14:48.179866+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:14:48.179881+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:14:48.179908+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:14:48.179934+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:14:48.179978+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:14:48.179983+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:14:48.180073+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:14:48.180084+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:14:48.180116+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:14:48.180272+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:14:48.181296+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:14:48.181301+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:14:48.181309+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:14:48.181648+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:14:48.181762+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:14:48.181770+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:14:48.181845+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:14:48.181998+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:14:48.182147+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:14:48.182488+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:14:48.183160+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:14:48.200574+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:14:48.202729+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:14:48.230805+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:14:48.230867+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:14:48.231193+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:14:48.233563+00:00", "trade", 9.42, 1.0]
["2026-09-30T14:14:48.263326+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:14:48.317655+00:00", "trade", 9.41, 60.0]
["2026-09-30T14:14:48.855276+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:14:48.855297+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:14:48.855458+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:14:48.855830+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:14:48.910768+00:00", "trade", 9.3577, 200.0]
["2026-09-30T14:14:49.551379+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:14:49.551379+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:14:49.551435+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:14:49.551448+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:14:49.551462+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:14:49.551470+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:14:49.551476+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:14:49.551483+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:14:49.551489+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:14:49.551496+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:14:49.551794+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:14:49.551974+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:14:49.552077+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:14:49.552077+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:49.552096+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:49.552156+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:49.552163+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:49.552170+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:49.552222+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:49.552489+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:49.552508+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:49.552687+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:49.552991+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:49.553180+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:49.554171+00:00", "trade", 9.425, 50.0]
["2026-09-30T14:14:49.554223+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:49.564524+00:00", "trade", 9.425, 64.0]
["2026-09-30T14:14:49.586277+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:49.663836+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:49.663862+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:49.664652+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:49.664777+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:49.664884+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:49.665229+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:49.685035+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:49.685038+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:14:49.685380+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:49.685462+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:49.685514+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:49.685889+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:49.685931+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:49.686025+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:49.686379+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:49.686530+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:49.686672+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:49.686681+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:49.686729+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:49.695174+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:49.695625+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:49.695636+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:49.696059+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:49.750652+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:49.750720+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:49.801582+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:50.412277+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:50.485523+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:50.501086+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:50.512425+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:51.188216+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:51.190513+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:51.324097+00:00", "trade", 9.425, 1.0]
["2026-09-30T14:14:52.654625+00:00", "trade", 9.425, 1001.0]
["2026-09-30T14:14:52.899035+00:00", "trade", 9.425, 6.0]
["2026-09-30T14:14:52.917048+00:00", "trade", 9.4201, 77.0]
["2026-09-30T14:14:53.558965+00:00", "trade", 9.4277, 1.0]
["2026-09-30T14:14:53.816339+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:54.202047+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:54.299474+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:54.299933+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:55.146727+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:55.147513+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:55.150084+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:55.320392+00:00", "trade", 9.4312, 162.0]
["2026-09-30T14:14:55.377314+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:55.377597+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:55.380383+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:55.380929+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:55.668602+00:00", "trade", 9.4201, 7118.0]
["2026-09-30T14:14:55.669069+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:55.669551+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:55.669562+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:55.669581+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:55.669643+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:55.669834+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:55.670166+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:55.670176+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:55.670195+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:55.670279+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:55.672387+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:55.678970+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:55.681169+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:55.814186+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:55.836212+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:56.590895+00:00", "trade", 9.425, 1.0]
["2026-09-30T14:14:57.049121+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:57.049594+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:58.425060+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:58.523187+00:00", "trade", 9.4277, 5.0]
["2026-09-30T14:14:58.693626+00:00", "trade", 9.4403, 500.0]
["2026-09-30T14:14:58.760649+00:00", "trade", 9.4261, 200.0]
["2026-09-30T14:14:58.774701+00:00", "trade", 9.425, 200.0]
["2026-09-30T14:14:58.811814+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:58.812287+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:58.812438+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:59.065115+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:59.146166+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:59.146686+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:59.146749+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:59.146761+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:59.149536+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:59.557894+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:59.557971+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:14:59.559380+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:00.068598+00:00", "trade", 9.39, 800.0]
["2026-09-30T14:15:00.294562+00:00", "trade", 9.4406, 1.0]
["2026-09-30T14:15:00.295277+00:00", "trade", 9.425, 111.0]
["2026-09-30T14:15:00.975601+00:00", "trade", 9.4229, 235.0]
["2026-09-30T14:15:00.978125+00:00", "trade", 9.425, 1.0]
["2026-09-30T14:15:00.982067+00:00", "trade", 9.425, 1.0]
["2026-09-30T14:15:01.299561+00:00", "trade", 9.42, 200.0]
["2026-09-30T14:15:01.299562+00:00", "trade", 9.42, 400.0]
["2026-09-30T14:15:01.299563+00:00", "trade", 9.42, 6.0]
["2026-09-30T14:15:01.299571+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:15:01.299595+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:01.299602+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:01.299608+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:01.299615+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:01.299622+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:01.299629+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:01.299636+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:01.299644+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:01.299649+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:15:01.299651+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:01.299658+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:01.299671+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:15:01.299679+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:15:01.299685+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:15:01.299693+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:15:01.299700+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:15:01.299707+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:15:01.299713+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:15:01.299720+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:15:01.299747+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:15:01.299754+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:15:01.299855+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:15:01.299862+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:15:01.299869+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:15:01.299953+00:00", "trade", 9.42, 200.0]
["2026-09-30T14:15:01.299954+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:15:01.299954+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:15:01.299969+00:00", "trade", 9.42, 200.0]
["2026-09-30T14:15:01.299971+00:00", "trade", 9.42, 200.0]
["2026-09-30T14:15:01.299980+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:15:01.299985+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:15:01.300032+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:01.300034+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:01.300040+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:01.300097+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:01.300221+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:01.300239+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:01.300257+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:01.300318+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:01.300361+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:01.300400+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:01.300416+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:01.300461+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:01.300648+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:01.302199+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:01.302212+00:00", "trade", 9.415, 100.0]
["2026-09-30T14:15:01.302213+00:00", "trade", 9.41, 200.0]
["2026-09-30T14:15:01.302220+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:01.302259+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:01.302272+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:01.302279+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:01.302287+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:01.302293+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:01.302298+00:00", "trade", 9.41, 700.0]
["2026-09-30T14:15:01.302298+00:00", "trade", 9.41, 100.0]
["2026-09-30T14:15:01.302303+00:00", "trade", 9.41, 5.0]
["2026-09-30T14:15:01.302310+00:00", "trade", 9.41, 5.0]
["2026-09-30T14:15:01.302344+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:01.302440+00:00", "trade", 9.41, 200.0]
["2026-09-30T14:15:01.302498+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:01.302520+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:01.302527+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:01.302534+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:15:01.302541+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:15:01.302549+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:15:01.302556+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:15:01.302563+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:15:01.302569+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:15:01.302576+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:15:01.302592+00:00", "trade", 9.415, 100.0]
["2026-09-30T14:15:01.302601+00:00", "trade", 9.415, 100.0]
["2026-09-30T14:15:01.302602+00:00", "trade", 9.41, 10.0]
["2026-09-30T14:15:01.302634+00:00", "trade", 9.41, 100.0]
["2026-09-30T14:15:01.302662+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.302688+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.302776+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.302783+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.302801+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.302825+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.302841+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.302877+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.302935+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.302957+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.303003+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.303035+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.303058+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.303116+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.303173+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.303272+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.303357+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.303490+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.303524+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.303810+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.306081+00:00", "trade", 9.405, 200.0]
["2026-09-30T14:15:01.306085+00:00", "trade", 9.405, 200.0]
["2026-09-30T14:15:01.306190+00:00", "trade", 9.405, 200.0]
["2026-09-30T14:15:01.306887+00:00", "trade", 9.405, 300.0]
["2026-09-30T14:15:01.306938+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:15:01.306939+00:00", "trade", 9.4, 1.0]
["2026-09-30T14:15:01.306942+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:15:01.306978+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.306984+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.307007+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:15:01.307015+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:15:01.307022+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:15:01.307035+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:15:01.307091+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:15:01.307142+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:15:01.307150+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:15:01.307160+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:15:01.307169+00:00", "trade", 9.405, 100.0]
["2026-09-30T14:15:01.307172+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:15:01.307172+00:00", "trade", 9.4, 20.0]
["2026-09-30T14:15:01.307172+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:15:01.307181+00:00", "trade", 9.4, 15.0]
["2026-09-30T14:15:01.307183+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:15:01.307187+00:00", "trade", 9.4, 120.0]
["2026-09-30T14:15:01.307188+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:15:01.307209+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:15:01.307226+00:00", "trade", 9.4, 80.0]
["2026-09-30T14:15:01.307251+00:00", "trade", 9.4, 69.0]
["2026-09-30T14:15:01.307262+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:15:01.307292+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:15:01.307311+00:00", "trade", 9.4, 31.0]
["2026-09-30T14:15:01.307318+00:00", "trade", 9.4, 69.0]
["2026-09-30T14:15:01.307364+00:00", "trade", 9.4, 1.0]
["2026-09-30T14:15:01.307467+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:15:01.307467+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:15:01.307467+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:15:01.307475+00:00", "trade", 9.4, 200.0]
["2026-09-30T14:15:01.307501+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:15:01.307503+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:15:01.307510+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:15:01.307519+00:00", "trade", 9.4, 80.0]
["2026-09-30T14:15:01.307524+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:15:01.307529+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:15:01.307565+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:01.307618+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:01.307636+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:01.307705+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:01.307712+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:01.307719+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:01.307759+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:01.307770+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:01.307777+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:01.307838+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:01.307959+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:01.308006+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:01.308017+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:01.308028+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:01.308109+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:01.308116+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:01.308142+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:01.308215+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:01.308288+00:00", "trade", 9.395, 158.0]
["2026-09-30T14:15:01.308357+00:00", "trade", 9.395, 350.0]
["2026-09-30T14:15:01.308417+00:00", "trade", 9.395, 158.0]
["2026-09-30T14:15:01.308484+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:01.308487+00:00", "trade", 9.395, 42.0]
["2026-09-30T14:15:01.308597+00:00", "trade", 9.395, 158.0]
["2026-09-30T14:15:01.309087+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:01.309532+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:01.312089+00:00", "trade", 9.395, 200.0]
["2026-09-30T14:15:01.312714+00:00", "trade", 9.391, 600.0]
["2026-09-30T14:15:01.312732+00:00", "trade", 9.391, 400.0]
["2026-09-30T14:15:01.312744+00:00", "trade", 9.391, 200.0]
["2026-09-30T14:15:01.312763+00:00", "trade", 9.391, 600.0]
["2026-09-30T14:15:01.313450+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:01.313473+00:00", "trade", 9.39, 200.0]
["2026-09-30T14:15:01.313525+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:01.313670+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:01.313901+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:01.313951+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:01.314167+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:01.314189+00:00", "trade", 9.395, 159.0]
["2026-09-30T14:15:01.314234+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:01.314391+00:00", "trade", 9.395, 158.0]
["2026-09-30T14:15:01.314491+00:00", "trade", 9.395, 100.0]
["2026-09-30T14:15:01.314518+00:00", "trade", 9.395, 158.0]
["2026-09-30T14:15:01.314619+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:01.314626+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:01.314887+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:01.314899+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:01.315160+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:01.315225+00:00", "trade", 9.395, 158.0]
["2026-09-30T14:15:01.315245+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:01.315610+00:00", "trade", 9.395, 200.0]
["2026-09-30T14:15:01.316349+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:01.317327+00:00", "trade", 9.395, 158.0]
["2026-09-30T14:15:01.318531+00:00", "trade", 9.39, 1250.0]
["2026-09-30T14:15:01.318542+00:00", "trade", 9.39, 318.0]
["2026-09-30T14:15:01.320358+00:00", "trade", 9.395, 158.0]
["2026-09-30T14:15:01.330791+00:00", "trade", 9.39, 220.0]
["2026-09-30T14:15:01.334181+00:00", "trade", 9.39, 53.0]
["2026-09-30T14:15:01.334499+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:01.334550+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:01.334612+00:00", "trade", 9.39, 327.0]
["2026-09-30T14:15:01.334944+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:01.334951+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:01.345600+00:00", "trade", 9.395, 200.0]
["2026-09-30T14:15:01.353928+00:00", "trade", 9.395, 50.0]
["2026-09-30T14:15:01.353929+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:15:01.353931+00:00", "trade", 9.4, 350.0]
["2026-09-30T14:15:01.353963+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:01.354227+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:15:01.354235+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:01.354243+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:01.354250+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:01.354257+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:01.354274+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:15:01.354275+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:15:01.354276+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:01.354299+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:01.354310+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:15:01.354355+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:15:01.354362+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:15:01.354403+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:15:01.354403+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:15:01.354445+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:15:01.354564+00:00", "trade", 9.4, 50.0]
["2026-09-30T14:15:01.354602+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:15:01.354609+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:15:01.354617+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:15:01.354623+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:15:01.354623+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.354624+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.354631+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.354632+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.354650+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.354680+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.354713+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.354719+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.354727+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.354779+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.354810+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.354833+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.355000+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.355255+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.355266+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.355324+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.355338+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.355645+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.355699+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.355770+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.355783+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.355794+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.356272+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.367583+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.367608+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.386167+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.386173+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.408306+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.408766+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.457479+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.525341+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.525448+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.525767+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.525821+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.525844+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.525855+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.526276+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.526728+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.529067+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.535275+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.567105+00:00", "trade", 9.4007, 200.0]
["2026-09-30T14:15:01.567468+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.567961+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.568329+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.568432+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.568448+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.568946+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.569449+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.569895+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.569912+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.569925+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.570379+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.571364+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.572229+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.653848+00:00", "trade", 9.405, 10.0]
["2026-09-30T14:15:01.665020+00:00", "trade", 9.405, 100.0]
["2026-09-30T14:15:01.665020+00:00", "trade", 9.41, 200.0]
["2026-09-30T14:15:01.665021+00:00", "trade", 9.41, 300.0]
["2026-09-30T14:15:01.665063+00:00", "trade", 9.41, 100.0]
["2026-09-30T14:15:01.665089+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:15:01.665096+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:15:01.665103+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:15:01.665109+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:15:01.665111+00:00", "trade", 9.41, 200.0]
["2026-09-30T14:15:01.665117+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:15:01.665124+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:15:01.665132+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:15:01.665261+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:15:01.665285+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:15:01.665301+00:00", "trade", 9.41, 100.0]
["2026-09-30T14:15:01.665397+00:00", "trade", 9.405, 100.0]
["2026-09-30T14:15:01.665437+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:01.665650+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:01.665696+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:01.665717+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:01.665749+00:00", "trade", 9.41, 350.0]
["2026-09-30T14:15:01.665822+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:01.665832+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:01.665839+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:01.665864+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:01.665881+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:01.665889+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:01.665976+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:01.666192+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:01.666247+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:01.666269+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:01.666537+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:01.666683+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:01.666797+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:01.666804+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:01.666991+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:01.667694+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:01.667913+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:01.668346+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:01.668358+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:01.668711+00:00", "trade", 9.42, 587.0]
["2026-09-30T14:15:01.668712+00:00", "trade", 9.42, 400.0]
["2026-09-30T14:15:01.668713+00:00", "trade", 9.42, 300.0]
["2026-09-30T14:15:01.668716+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:15:01.668718+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:15:01.668752+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:15:01.668759+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:15:01.668766+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:15:01.668773+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:15:01.668779+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:15:01.668785+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:15:01.668792+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:15:01.668799+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:15:01.668805+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:15:01.669025+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:15:01.669035+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:15:01.669062+00:00", "trade", 9.42, 300.0]
["2026-09-30T14:15:01.669071+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:15:01.669157+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:15:01.669263+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:15:01.669265+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:15:01.669287+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:15:01.669293+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:15:01.669323+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:15:01.669327+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:15:01.669330+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:15:01.669367+00:00", "trade", 9.42, 1.0]
["2026-09-30T14:15:01.669369+00:00", "trade", 9.42, 99.0]
["2026-09-30T14:15:01.669373+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:15:01.669373+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:01.669395+00:00", "trade", 9.42, 1.0]
["2026-09-30T14:15:01.669396+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:01.669414+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:01.669445+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:01.669452+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:01.669469+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:01.669473+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:01.669476+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:01.669482+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:01.669490+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:01.669539+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:01.669592+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:01.669606+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:01.669742+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:01.669823+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:01.669853+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:01.670046+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:01.670056+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:01.670063+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:01.670074+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:01.670449+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:01.670727+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:01.670735+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:01.678484+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:01.683840+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:01.684095+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:01.684160+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:01.684350+00:00", "trade", 9.43, 200.0]
["2026-09-30T14:15:01.684360+00:00", "trade", 9.43, 150.0]
["2026-09-30T14:15:01.684368+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:01.684522+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:01.686166+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:01.686591+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:01.687087+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:01.687111+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:01.687603+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:01.693984+00:00", "trade", 9.43, 400.0]
["2026-09-30T14:15:01.693985+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:15:01.694004+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:15:01.694011+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:15:01.694019+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:15:01.694026+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:15:01.694032+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:15:01.694039+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:15:01.694053+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:15:01.694059+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:15:01.694272+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:15:01.694283+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:15:01.694356+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:15:01.694381+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:01.694408+00:00", "trade", 9.43, 2.0]
["2026-09-30T14:15:01.694671+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:01.694734+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:15:01.694784+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:01.694812+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:01.694820+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:01.694867+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:01.694885+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:01.694966+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:01.695199+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:01.695286+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:01.695648+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:01.697986+00:00", "trade", 9.435, 158.0]
["2026-09-30T14:15:01.698174+00:00", "trade", 9.435, 158.0]
["2026-09-30T14:15:01.698213+00:00", "trade", 9.435, 159.0]
["2026-09-30T14:15:01.698246+00:00", "trade", 9.435, 158.0]
["2026-09-30T14:15:01.698305+00:00", "trade", 9.435, 84.0]
["2026-09-30T14:15:01.698639+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:01.699363+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:01.699897+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:01.700306+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:01.701419+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:01.701901+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:01.701923+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:01.701934+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:01.702351+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:01.702360+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:01.709629+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:01.710133+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:01.725812+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:01.726299+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:01.726323+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:01.726334+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:01.726758+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:01.726766+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:01.795265+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:01.795277+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:01.795730+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:01.800265+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:01.800654+00:00", "quote", 9.42, 9.44]
["2026-09-30T14:15:01.801081+00:00", "quote", 9.42, 9.44]
["2026-09-30T14:15:01.801088+00:00", "quote", 9.42, 9.44]
["2026-09-30T14:15:01.801095+00:00", "quote", 9.42, 9.44]
["2026-09-30T14:15:01.801118+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:01.801147+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:01.801154+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:01.801166+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:01.801184+00:00", "quote", 9.42, 9.44]
["2026-09-30T14:15:01.801565+00:00", "quote", 9.42, 9.44]
["2026-09-30T14:15:01.801626+00:00", "quote", 9.42, 9.44]
["2026-09-30T14:15:01.801659+00:00", "quote", 9.42, 9.44]
["2026-09-30T14:15:01.802103+00:00", "quote", 9.42, 9.44]
["2026-09-30T14:15:01.803015+00:00", "quote", 9.42, 9.44]
["2026-09-30T14:15:01.803466+00:00", "quote", 9.42, 9.44]
["2026-09-30T14:15:02.064737+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:02.064770+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:02.065563+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:02.103568+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:02.197888+00:00", "trade", 9.4285, 200.0]
["2026-09-30T14:15:02.198645+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:02.200801+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:02.201256+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:02.372877+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:02.383313+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:02.387614+00:00", "trade", 9.425, 500.0]
["2026-09-30T14:15:02.433917+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:02.434519+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:02.444501+00:00", "trade", 9.4273, 100.0]
["2026-09-30T14:15:02.753170+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:02.755945+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:02.898336+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:02.900953+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:03.106994+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:03.107605+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:03.108070+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:03.110167+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:03.112593+00:00", "trade", 9.425, 200.0]
["2026-09-30T14:15:03.116265+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:03.212719+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:03.212737+00:00", "quote", 9.41, 9.43]
["2026-09-30T14:15:03.213119+00:00", "quote", 9.41, 9.43]
["2026-09-30T14:15:03.213173+00:00", "quote", 9.41, 9.43]
["2026-09-30T14:15:03.213180+00:00", "quote", 9.41, 9.43]
["2026-09-30T14:15:03.213216+00:00", "quote", 9.41, 9.43]
["2026-09-30T14:15:03.213239+00:00", "quote", 9.41, 9.43]
["2026-09-30T14:15:03.213253+00:00", "quote", 9.41, 9.43]
["2026-09-30T14:15:03.213260+00:00", "quote", 9.41, 9.43]
["2026-09-30T14:15:03.213270+00:00", "quote", 9.41, 9.43]
["2026-09-30T14:15:03.213670+00:00", "quote", 9.41, 9.43]
["2026-09-30T14:15:03.214057+00:00", "trade", 9.42, 200.0]
["2026-09-30T14:15:03.214768+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:03.215058+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:03.215193+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:03.215645+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:03.216085+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:03.218259+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:03.241063+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:03.243143+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:03.243170+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:03.267070+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:03.347396+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:03.348476+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:03.487216+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:03.487287+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:03.487310+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:03.487725+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:03.488163+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:03.548838+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:03.548889+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:03.549299+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:03.587393+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:03.587848+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:03.587862+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:03.587869+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:03.638935+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:03.639385+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:03.639525+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:03.639532+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:03.639888+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:03.639916+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:03.647000+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:03.670855+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:03.671309+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:03.671796+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:03.672234+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:03.672250+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:03.672278+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:03.672739+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:03.672773+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:03.701267+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:03.701281+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:03.776273+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:03.776730+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:03.776756+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:03.777196+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:03.777224+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:03.854314+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:03.878072+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:03.878509+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:03.879414+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:03.879441+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:03.879862+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:03.979935+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:03.979941+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:03.980392+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:04.023908+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:04.024369+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:04.024382+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:04.124570+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:04.124588+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:04.125038+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:04.125478+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:04.231963+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:04.232855+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:04.234087+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:04.234115+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:04.234536+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:04.343313+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:04.343321+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:04.343774+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:04.352061+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:04.352502+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:04.429531+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:04.531496+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:04.532451+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:04.534951+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:04.693982+00:00", "trade", 9.42, 200.0]
["2026-09-30T14:15:04.693983+00:00", "trade", 9.42, 200.0]
["2026-09-30T14:15:04.694042+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:04.694049+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:04.694051+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:15:04.694055+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:04.694062+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:04.694068+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:04.694071+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:15:04.694075+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:04.694082+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:04.694089+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:04.694245+00:00", "trade", 9.42, 101.0]
["2026-09-30T14:15:04.694279+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:04.694286+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:04.694292+00:00", "trade", 9.42, 400.0]
["2026-09-30T14:15:04.694293+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:04.694300+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:04.694322+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:04.694345+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:04.694352+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:04.694371+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:04.694385+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:15:04.694386+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:15:04.694390+00:00", "quote", 9.41, 9.43]
["2026-09-30T14:15:04.694393+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:04.694401+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:04.694409+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:04.694416+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:04.694423+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:04.694430+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:04.694436+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:04.694443+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:04.694449+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:04.694456+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:04.694462+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:04.694480+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:04.694498+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:04.694506+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:15:04.694518+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:04.694666+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:04.694713+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:04.694851+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:04.694881+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:04.694893+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:04.694911+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:04.694969+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:04.694988+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:04.695056+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:04.695119+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:04.695365+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:04.695426+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:04.697005+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:04.697025+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:04.705284+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:04.708234+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:04.712258+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:04.712262+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:04.712528+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:04.712610+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:04.723163+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:04.839248+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:04.900008+00:00", "trade", 9.43, 1.0]
["2026-09-30T14:15:05.054495+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:05.131756+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:05.131784+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:05.132299+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:05.132947+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:05.148714+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:05.876952+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:05.877082+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:06.761207+00:00", "trade", 9.42, 2256.0]
["2026-09-30T14:15:07.610454+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:08.037612+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:08.038183+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:08.039909+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:08.193282+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:08.350546+00:00", "trade", 9.425, 100.0]
["2026-09-30T14:15:08.437522+00:00", "trade", 9.43, 3.0]
["2026-09-30T14:15:08.437894+00:00", "trade", 9.43, 1.0]
["2026-09-30T14:15:09.432480+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:09.433341+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:09.913588+00:00", "trade", 9.3604, 100.0]
["2026-09-30T14:15:10.047067+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:10.143796+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:10.264591+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:10.311254+00:00", "trade", 9.4371, 22.0]
["2026-09-30T14:15:10.311971+00:00", "trade", 9.425, 67.0]
["2026-09-30T14:15:10.312662+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:10.669665+00:00", "trade", 9.4277, 1.0]
["2026-09-30T14:15:10.919320+00:00", "trade", 9.425, 52.0]
["2026-09-30T14:15:10.921870+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:11.067066+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:11.283272+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:15:11.283272+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:11.283273+00:00", "trade", 9.43, 300.0]
["2026-09-30T14:15:11.283275+00:00", "trade", 9.43, 1.0]
["2026-09-30T14:15:11.283348+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:11.283352+00:00", "trade", 9.425, 100.0]
["2026-09-30T14:15:11.283354+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:15:11.283355+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:11.283356+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:15:11.283359+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:15:11.283360+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:15:11.283369+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:11.283371+00:00", "trade", 9.43, 200.0]
["2026-09-30T14:15:11.283376+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:11.283382+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:11.283388+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:11.283395+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:11.283402+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:11.283409+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:11.283416+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:11.283422+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:11.283429+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:11.283435+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:11.283472+00:00", "trade", 9.43, 300.0]
["2026-09-30T14:15:11.283490+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:11.283562+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:11.283569+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:11.283576+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:11.283583+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:11.283590+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:15:11.283602+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:15:11.283604+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:15:11.283610+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:15:11.283617+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:15:11.283624+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:15:11.283630+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:15:11.283637+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:15:11.283644+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:15:11.283667+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:15:11.283669+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:15:11.283681+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:15:11.283683+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:11.283789+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:11.283801+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:15:11.283863+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:11.283885+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:11.283894+00:00", "trade", 9.44, 200.0]
["2026-09-30T14:15:11.283895+00:00", "trade", 9.44, 500.0]
["2026-09-30T14:15:11.283897+00:00", "trade", 9.44, 400.0]
["2026-09-30T14:15:11.283898+00:00", "trade", 9.44, 200.0]
["2026-09-30T14:15:11.283899+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:11.283902+00:00", "trade", 9.44, 300.0]
["2026-09-30T14:15:11.283907+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:11.283909+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:15:11.283909+00:00", "trade", 9.44, 4.0]
["2026-09-30T14:15:11.283927+00:00", "trade", 9.44, 1.0]
["2026-09-30T14:15:11.283936+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:11.283943+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:11.283950+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:11.283956+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:11.283963+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:11.283969+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:11.283976+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:11.283978+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:11.283984+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:11.283991+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:11.283999+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:11.284073+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:11.284118+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:11.284210+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:11.284217+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:11.284312+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:15:11.284313+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:15:11.284313+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:11.284328+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:11.284335+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:11.284342+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:11.284349+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:11.284355+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:11.284362+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:11.284369+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:11.284375+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:11.284476+00:00", "trade", 9.445, 158.0]
["2026-09-30T14:15:11.284477+00:00", "trade", 9.45, 200.0]
["2026-09-30T14:15:11.284481+00:00", "trade", 9.45, 200.0]
["2026-09-30T14:15:11.284481+00:00", "trade", 9.45, 600.0]
["2026-09-30T14:15:11.284482+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:15:11.284484+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:15:11.284510+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:11.284517+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:11.284525+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:11.284531+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:11.284538+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:11.284633+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:11.284730+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:11.284738+00:00", "trade", 9.45, 50.0]
["2026-09-30T14:15:11.284767+00:00", "trade", 9.45, 50.0]
["2026-09-30T14:15:11.284767+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:11.284768+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:15:11.284769+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:15:11.284769+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:11.284774+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:11.284780+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:11.284802+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:11.284824+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:11.284849+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:11.284862+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:11.284910+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:11.284955+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:11.285001+00:00", "trade", 9.45, 35.0]
["2026-09-30T14:15:11.285041+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:11.285430+00:00", "trade", 9.43, 389.0]
["2026-09-30T14:15:11.285482+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:11.285515+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:11.285685+00:00", "trade", 9.43, 11.0]
["2026-09-30T14:15:11.285839+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:11.285992+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:11.286132+00:00", "trade", 9.44, 200.0]
["2026-09-30T14:15:11.286136+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:11.286140+00:00", "trade", 9.44, 150.0]
["2026-09-30T14:15:11.286193+00:00", "trade", 9.445, 100.0]
["2026-09-30T14:15:11.286194+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:15:11.286196+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:15:11.286210+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:11.286219+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:15:11.286323+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:15:11.286330+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:15:11.286336+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:15:11.286343+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:15:11.286350+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:15:11.286356+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:15:11.286363+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:15:11.286519+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:15:11.286621+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:15:11.286635+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:15:11.286650+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:15:11.286657+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:15:11.286664+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:15:11.286678+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:15:11.286726+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:15:11.286744+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:15:11.286756+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:15:11.286756+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:15:11.286757+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:11.286758+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:11.287024+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:11.287044+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:11.287065+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:11.287078+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:11.287118+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:11.287130+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:11.287285+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:11.287501+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:11.287591+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:11.288156+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:15:11.288933+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:11.289323+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:11.289340+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:11.289537+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:11.289793+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:11.290028+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:11.290181+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:11.290656+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:11.307773+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:11.308282+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:11.308855+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:11.309302+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:11.309310+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:11.334470+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:11.337000+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:11.372125+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:11.383902+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:11.384421+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:11.384431+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:11.384858+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:11.385201+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:11.386781+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:11.522065+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:11.980811+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:12.030171+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:12.315992+00:00", "trade", 9.435, 20.0]
["2026-09-30T14:15:12.974010+00:00", "trade", 9.4308, 2.0]
["2026-09-30T14:15:13.678659+00:00", "trade", 9.4305, 314.0]
["2026-09-30T14:15:13.679133+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:13.679537+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:13.680058+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:13.680076+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:13.680094+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:13.680189+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:13.680702+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:13.681174+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:13.689492+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:13.689951+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:13.731149+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:13.731542+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:13.731559+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:13.732023+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:13.732033+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:13.732207+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:13.732520+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:13.732542+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:13.733917+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:13.742502+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:13.742745+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:14.283497+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:14.283775+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:14.284220+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:14.284666+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:14.285102+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:14.466427+00:00", "trade", 9.435, 5000.0]
["2026-09-30T14:15:14.989506+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:15.467131+00:00", "trade", 9.435, 20.0]
["2026-09-30T14:15:15.467162+00:00", "trade", 9.435, 55.0]
["2026-09-30T14:15:16.417683+00:00", "trade", 9.4372, 500.0]
["2026-09-30T14:15:16.418350+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:16.678269+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:16.678706+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:16.679151+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:16.695187+00:00", "trade", 9.435, 175.0]
["2026-09-30T14:15:16.697731+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:16.799612+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:16.879105+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:16.879850+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:16.919247+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:16.926018+00:00", "trade", 9.435, 200.0]
["2026-09-30T14:15:16.929001+00:00", "trade", 9.435, 200.0]
["2026-09-30T14:15:16.930936+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:16.934013+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:16.934593+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:16.945318+00:00", "trade", 9.435, 125.0]
["2026-09-30T14:15:16.946082+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:16.948329+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:16.951168+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:17.095816+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:17.152482+00:00", "trade", 9.4346, 5.0]
["2026-09-30T14:15:17.184540+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:17.191915+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:17.304938+00:00", "trade", 9.44, 301.0]
["2026-09-30T14:15:17.304939+00:00", "trade", 9.44, 74.0]
["2026-09-30T14:15:17.305035+00:00", "trade", 9.44, 26.0]
["2026-09-30T14:15:17.305036+00:00", "trade", 9.44, 2.0]
["2026-09-30T14:15:17.305091+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:17.305136+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:17.305144+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:17.305174+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:15:17.305255+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:15:17.305261+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:15:17.305269+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:15:17.305277+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:15:17.305285+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:15:17.305291+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:15:17.305299+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:15:17.305312+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:15:17.305724+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:15:17.306031+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:15:17.306091+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:15:17.306910+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:15:17.309395+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:15:17.311018+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:15:17.311072+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:15:17.311333+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:15:17.312108+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:15:17.314022+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:15:17.314208+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:15:17.316287+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:17.317400+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:17.318005+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:17.318818+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:17.320934+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:17.323373+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:17.331120+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:17.344744+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:17.347571+00:00", "trade", 9.44, 1.0]
["2026-09-30T14:15:17.348958+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:17.349494+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:17.352097+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:17.352401+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:17.358144+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:17.393403+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:17.420772+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:17.422823+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:17.449028+00:00", "trade", 9.44, 43.0]
["2026-09-30T14:15:17.449743+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:17.450306+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:17.473624+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:17.473641+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:17.488562+00:00", "trade", 9.4408, 300.0]
["2026-09-30T14:15:17.839177+00:00", "trade", 9.445, 100.0]
["2026-09-30T14:15:17.839829+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:17.840156+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:17.843550+00:00", "trade", 9.44, 1032.0]
["2026-09-30T14:15:17.847999+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:17.920729+00:00", "trade", 9.445, 300.0]
["2026-09-30T14:15:18.029897+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:18.089315+00:00", "trade", 9.445, 1.0]
["2026-09-30T14:15:18.587074+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:15:18.587124+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:19.695189+00:00", "trade", 9.445, 4000.0]
["2026-09-30T14:15:19.973288+00:00", "trade", 9.445, 23.0]
["2026-09-30T14:15:21.214493+00:00", "trade", 9.4348, 1.0]
["2026-09-30T14:15:21.787787+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:15:21.787795+00:00", "trade", 9.44, 200.0]
["2026-09-30T14:15:21.787800+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:15:21.787807+00:00", "trade", 9.44, 15.0]
["2026-09-30T14:15:21.787875+00:00", "trade", 9.44, 1200.0]
["2026-09-30T14:15:21.787875+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:21.788172+00:00", "trade", 9.44, 3.0]
["2026-09-30T14:15:21.788350+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:15:21.788358+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:15:21.788365+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:15:21.788371+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:15:21.788378+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:15:21.788385+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:15:21.788389+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:15:21.788392+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:15:21.788399+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:15:21.788406+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:15:21.788414+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:15:21.788420+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:15:21.788427+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:15:21.788433+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:15:21.788443+00:00", "trade", 9.44, 200.0]
["2026-09-30T14:15:21.788444+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:21.788470+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:15:21.788475+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:15:21.788507+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:15:21.788546+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:15:21.788558+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:21.788684+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:21.788712+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:21.788729+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:21.788824+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:21.788834+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:21.788860+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:21.788867+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:21.788937+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:21.788978+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:21.789071+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:21.789323+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:21.789410+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:21.790016+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:21.790070+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:21.792977+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:21.827181+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:22.380722+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:22.380867+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:22.381463+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:22.518535+00:00", "trade", 9.435, 3841.0]
["2026-09-30T14:15:22.654194+00:00", "trade", 9.435, 159.0]
["2026-09-30T14:15:22.873359+00:00", "trade", 9.4305, 30.0]
["2026-09-30T14:15:23.520477+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:23.520937+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:23.520983+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:23.521727+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:23.530416+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:23.641332+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:23.641790+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:24.125165+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:24.126033+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:24.126319+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:24.182647+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:24.526212+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:24.607483+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:24.797388+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:25.222386+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:25.396782+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:25.426868+00:00", "trade", 9.435, 100.0]
["2026-09-30T14:15:25.426869+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:25.426870+00:00", "trade", 9.435, 158.0]
["2026-09-30T14:15:25.426871+00:00", "trade", 9.435, 100.0]
["2026-09-30T14:15:25.426872+00:00", "trade", 9.44, 158.0]
["2026-09-30T14:15:25.426872+00:00", "trade", 9.44, 99.0]
["2026-09-30T14:15:25.426875+00:00", "trade", 9.44, 400.0]
["2026-09-30T14:15:25.426877+00:00", "trade", 9.44, 4.0]
["2026-09-30T14:15:25.426877+00:00", "trade", 9.435, 158.0]
["2026-09-30T14:15:25.426925+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:25.426933+00:00", "trade", 9.435, 158.0]
["2026-09-30T14:15:25.426933+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:25.426939+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:25.426943+00:00", "trade", 9.44, 158.0]
["2026-09-30T14:15:25.426945+00:00", "trade", 9.435, 158.0]
["2026-09-30T14:15:25.426946+00:00", "trade", 9.435, 100.0]
["2026-09-30T14:15:25.426946+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:25.426951+00:00", "trade", 9.435, 158.0]
["2026-09-30T14:15:25.426952+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:25.426953+00:00", "trade", 9.435, 158.0]
["2026-09-30T14:15:25.426953+00:00", "trade", 9.44, 10.0]
["2026-09-30T14:15:25.426960+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:25.426974+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:25.426980+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:15:25.427073+00:00", "trade", 9.435, 158.0]
["2026-09-30T14:15:25.427106+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:15:25.427107+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:15:25.427110+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.427126+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.427132+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.427134+00:00", "trade", 9.44, 158.0]
["2026-09-30T14:15:25.427139+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.427146+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.427153+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.427159+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.427169+00:00", "trade", 9.44, 400.0]
["2026-09-30T14:15:25.427178+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:15:25.427216+00:00", "trade", 9.44, 158.0]
["2026-09-30T14:15:25.427399+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:15:25.427664+00:00", "trade", 9.44, 90.0]
["2026-09-30T14:15:25.427914+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.428012+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.428240+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.428348+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:15:25.428359+00:00", "trade", 9.45, 15.0]
["2026-09-30T14:15:25.428363+00:00", "trade", 9.45, 5.0]
["2026-09-30T14:15:25.428366+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.428369+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:15:25.428371+00:00", "trade", 9.45, 56.0]
["2026-09-30T14:15:25.428373+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.428375+00:00", "trade", 9.45, 6.0]
["2026-09-30T14:15:25.428379+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.428380+00:00", "trade", 9.45, 25.0]
["2026-09-30T14:15:25.428382+00:00", "trade", 9.45, 400.0]
["2026-09-30T14:15:25.428386+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.428387+00:00", "trade", 9.45, 1000.0]
["2026-09-30T14:15:25.428393+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.428399+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.428406+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.428413+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.428420+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.428426+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.428433+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.428440+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.428587+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.428645+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.428691+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.428746+00:00", "trade", 9.45, 2115.0]
["2026-09-30T14:15:25.428748+00:00", "trade", 9.45, 25.0]
["2026-09-30T14:15:25.428748+00:00", "trade", 9.45, 2204.0]
["2026-09-30T14:15:25.428748+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.428868+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.428895+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.428902+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.429086+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.429098+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.429128+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.429157+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.429312+00:00", "trade", 9.45, 329.0]
["2026-09-30T14:15:25.429314+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.429957+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.432732+00:00", "trade", 9.44, 111.0]
["2026-09-30T14:15:25.432863+00:00", "trade", 9.44, 158.0]
["2026-09-30T14:15:25.433408+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.433456+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.433594+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:15:25.433596+00:00", "trade", 9.45, 200.0]
["2026-09-30T14:15:25.433597+00:00", "trade", 9.445, 158.0]
["2026-09-30T14:15:25.433598+00:00", "trade", 9.445, 100.0]
["2026-09-30T14:15:25.433604+00:00", "trade", 9.445, 200.0]
["2026-09-30T14:15:25.433604+00:00", "trade", 9.44, 200.0]
["2026-09-30T14:15:25.433604+00:00", "trade", 9.44, 566.0]
["2026-09-30T14:15:25.433606+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:15:25.433614+00:00", "trade", 9.44, 157.0]
["2026-09-30T14:15:25.433614+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:15:25.433614+00:00", "trade", 9.44, 500.0]
["2026-09-30T14:15:25.433614+00:00", "trade", 9.44, 200.0]
["2026-09-30T14:15:25.433620+00:00", "trade", 9.44, 42.0]
["2026-09-30T14:15:25.433642+00:00", "trade", 9.44, 58.0]
["2026-09-30T14:15:25.433643+00:00", "trade", 9.44, 300.0]
["2026-09-30T14:15:25.433656+00:00", "trade", 9.445, 158.0]
["2026-09-30T14:15:25.433666+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:15:25.433666+00:00", "trade", 9.445, 158.0]
["2026-09-30T14:15:25.433669+00:00", "trade", 9.445, 100.0]
["2026-09-30T14:15:25.433673+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:15:25.433674+00:00", "trade", 9.445, 158.0]
["2026-09-30T14:15:25.433675+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:15:25.433679+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:15:25.433679+00:00", "trade", 9.44, 200.0]
["2026-09-30T14:15:25.433681+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:15:25.433682+00:00", "trade", 9.44, 200.0]
["2026-09-30T14:15:25.433684+00:00", "trade", 9.44, 142.0]
["2026-09-30T14:15:25.433689+00:00", "trade", 9.44, 42.0]
["2026-09-30T14:15:25.433722+00:00", "trade", 9.445, 58.0]
["2026-09-30T14:15:25.433722+00:00", "trade", 9.44, 58.0]
["2026-09-30T14:15:25.433731+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:15:25.433734+00:00", "trade", 9.44, 42.0]
["2026-09-30T14:15:25.433755+00:00", "trade", 9.445, 158.0]
["2026-09-30T14:15:25.433755+00:00", "trade", 9.44, 300.0]
["2026-09-30T14:15:25.433756+00:00", "trade", 9.44, 202.0]
["2026-09-30T14:15:25.433777+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:15:25.433974+00:00", "trade", 9.445, 11.0]
["2026-09-30T14:15:25.434010+00:00", "trade", 9.44, 200.0]
["2026-09-30T14:15:25.434019+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.434034+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.434038+00:00", "trade", 9.445, 200.0]
["2026-09-30T14:15:25.434053+00:00", "trade", 9.445, 89.0]
["2026-09-30T14:15:25.434061+00:00", "trade", 9.44, 4.0]
["2026-09-30T14:15:25.434061+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.434068+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.434075+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.434082+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.434089+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.434090+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.434097+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.434167+00:00", "trade", 9.44, 196.0]
["2026-09-30T14:15:25.434173+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.434175+00:00", "trade", 9.44, 200.0]
["2026-09-30T14:15:25.434181+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.434212+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.434221+00:00", "trade", 9.445, 159.0]
["2026-09-30T14:15:25.434268+00:00", "trade", 9.44, 200.0]
["2026-09-30T14:15:25.434268+00:00", "trade", 9.445, 241.0]
["2026-09-30T14:15:25.434293+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:15:25.434337+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.434433+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.434460+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.434565+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:15:25.434567+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:15:25.434567+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:15:25.434567+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:15:25.434567+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.434574+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.434584+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.434734+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.434742+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.434857+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.434946+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.435016+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.435032+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.435042+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.435385+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.435694+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:15:25.435839+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.436244+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.436290+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.440584+00:00", "trade", 9.44, 200.0]
["2026-09-30T14:15:25.441123+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.457696+00:00", "trade", 9.445, 159.0]
["2026-09-30T14:15:25.458618+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.511538+00:00", "trade", 9.44, 50.0]
["2026-09-30T14:15:25.511823+00:00", "trade", 9.44, 158.0]
["2026-09-30T14:15:25.511879+00:00", "trade", 9.44, 35.0]
["2026-09-30T14:15:25.512221+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.512600+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.559377+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:25.560275+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:26.225860+00:00", "trade", 9.443, 200.0]
["2026-09-30T14:15:26.253508+00:00", "trade", 9.4433, 3998.0]
["2026-09-30T14:15:26.253816+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:26.253844+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:26.304669+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:26.691930+00:00", "trade", 9.445, 3998.0]
["2026-09-30T14:15:27.264860+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:27.264885+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:27.264926+00:00", "trade", 9.445, 100.0]
["2026-09-30T14:15:28.207885+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:15:28.207903+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:28.207913+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:28.207920+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:28.207940+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:28.207957+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:28.208285+00:00", "trade", 9.45, 1.0]
["2026-09-30T14:15:28.208285+00:00", "trade", 9.45, 99.0]
["2026-09-30T14:15:28.208318+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:28.208319+00:00", "trade", 9.45, 301.0]
["2026-09-30T14:15:28.208338+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:28.208346+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:28.208352+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:28.208359+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:28.208365+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:28.208372+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:28.208379+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:28.208386+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:28.208478+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:15:28.208486+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:15:28.208489+00:00", "trade", 9.45, 1296.0]
["2026-09-30T14:15:28.208491+00:00", "trade", 9.45, 25.0]
["2026-09-30T14:15:28.208491+00:00", "trade", 9.45, 820.0]
["2026-09-30T14:15:28.208491+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:15:28.208500+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:15:28.208503+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:15:28.208504+00:00", "trade", 9.45, 430.0]
["2026-09-30T14:15:28.208504+00:00", "trade", 9.45, 1000.0]
["2026-09-30T14:15:28.208504+00:00", "trade", 9.45, 47.0]
["2026-09-30T14:15:28.208507+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:15:28.208513+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:15:28.208520+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:15:28.208527+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:15:28.208533+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:15:28.208539+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:15:28.208553+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:15:28.208559+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:15:28.208573+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:15:28.208584+00:00", "trade", 9.45, 103.0]
["2026-09-30T14:15:28.208584+00:00", "trade", 9.45, 50.0]
["2026-09-30T14:15:28.208584+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:28.208755+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:28.208931+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:28.208937+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:28.208944+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:28.208949+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:28.209000+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:28.209037+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:28.209083+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:28.209091+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:28.209121+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:28.209239+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:28.210275+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:28.213407+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:28.215371+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:28.228784+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:28.247789+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:28.991334+00:00", "trade", 9.4502, 200.0]
["2026-09-30T14:15:29.124694+00:00", "trade", 9.4292, 100.0]
["2026-09-30T14:15:29.125019+00:00", "trade", 9.455, 6000.0]
["2026-09-30T14:15:29.128928+00:00", "trade", 9.3778, 500.0]
["2026-09-30T14:15:29.985566+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:30.024655+00:00", "trade", 9.459, 1.0]
["2026-09-30T14:15:30.937969+00:00", "trade", 9.4577, 10.0]
["2026-09-30T14:15:30.950620+00:00", "trade", 9.45, 175.0]
["2026-09-30T14:15:32.026495+00:00", "trade", 9.455, 1.0]
["2026-09-30T14:15:32.026899+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:32.180053+00:00", "trade", 9.455, 5.0]
["2026-09-30T14:15:32.353565+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:32.714881+00:00", "trade", 9.455, 100.0]
["2026-09-30T14:15:33.214806+00:00", "trade", 9.4365, 1.0]
["2026-09-30T14:15:33.341642+00:00", "trade", 9.4575, 400.0]
["2026-09-30T14:15:33.369502+00:00", "trade", 9.455, 50.0]
["2026-09-30T14:15:33.393861+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:33.394319+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:33.402895+00:00", "trade", 9.45, 1.0]
["2026-09-30T14:15:33.976037+00:00", "trade", 9.46, 10.0]
["2026-09-30T14:15:33.976039+00:00", "trade", 9.46, 10.0]
["2026-09-30T14:15:33.976040+00:00", "trade", 9.46, 3000.0]
["2026-09-30T14:15:33.976042+00:00", "trade", 9.46, 25.0]
["2026-09-30T14:15:33.976045+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:15:33.976047+00:00", "trade", 9.46, 1.0]
["2026-09-30T14:15:33.976104+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:15:33.976106+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:33.976111+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:15:33.976113+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:33.976120+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:33.976123+00:00", "trade", 9.46, 350.0]
["2026-09-30T14:15:33.976127+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:33.976130+00:00", "trade", 9.46, 50.0]
["2026-09-30T14:15:33.976134+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:33.976140+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:33.976146+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:33.976153+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:33.976161+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:33.976174+00:00", "trade", 9.46, 200.0]
["2026-09-30T14:15:33.976182+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:33.976196+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:33.976204+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:33.976213+00:00", "trade", 9.46, 6654.0]
["2026-09-30T14:15:33.976214+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:33.976232+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:33.976240+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:33.976320+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:33.976328+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:33.976344+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:15:33.976347+00:00", "trade", 9.46, 10.0]
["2026-09-30T14:15:33.976352+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:15:33.976354+00:00", "trade", 9.46, 13.0]
["2026-09-30T14:15:33.976358+00:00", "trade", 9.46, 25.0]
["2026-09-30T14:15:33.976360+00:00", "trade", 9.46, 1.0]
["2026-09-30T14:15:33.976360+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:15:33.976365+00:00", "trade", 9.46, 40.0]
["2026-09-30T14:15:33.976367+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:15:33.976374+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:15:33.976382+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:15:33.976383+00:00", "trade", 9.46, 39.0]
["2026-09-30T14:15:33.976389+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:15:33.976395+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:15:33.976402+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:15:33.976409+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:15:33.976415+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:15:33.976423+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:15:33.976436+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:15:33.976443+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:15:33.976449+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:15:33.976452+00:00", "trade", 9.46, 2096.0]
["2026-09-30T14:15:33.976455+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:15:33.976468+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:15:33.976472+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:15:33.976481+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:15:33.976504+00:00", "trade", 9.46, 10.0]
["2026-09-30T14:15:33.976508+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:33.976509+00:00", "trade", 9.46, 25.0]
["2026-09-30T14:15:33.976509+00:00", "trade", 9.46, 25.0]
["2026-09-30T14:15:33.976509+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:15:33.976511+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:15:33.976516+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:15:33.976555+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:33.976555+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:33.976573+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:33.976601+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:33.976604+00:00", "trade", 9.46, 16250.0]
["2026-09-30T14:15:33.976676+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:33.976687+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:33.976761+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:33.976839+00:00", "trade", 9.4597, 45.0]
["2026-09-30T14:15:33.976869+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:33.976887+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:33.976910+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:33.977171+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:33.977216+00:00", "trade", 9.46, 75.0]
["2026-09-30T14:15:33.977330+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:33.977379+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:33.978033+00:00", "trade", 9.47, 350.0]
["2026-09-30T14:15:33.978395+00:00", "trade", 9.47, 200.0]
["2026-09-30T14:15:33.978452+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:33.978464+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:33.978868+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:15:33.979069+00:00", "trade", 9.47, 150.0]
["2026-09-30T14:15:33.979284+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:33.979350+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:33.979421+00:00", "trade", 9.46, 89.0]
["2026-09-30T14:15:33.980332+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:33.980351+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:33.980362+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:33.980397+00:00", "trade", 9.465, 14.0]
["2026-09-30T14:15:33.980428+00:00", "trade", 9.465, 1.0]
["2026-09-30T14:15:33.980458+00:00", "trade", 9.465, 51.0]
["2026-09-30T14:15:33.980486+00:00", "trade", 9.47, 200.0]
["2026-09-30T14:15:33.980555+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:33.980815+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:33.980992+00:00", "trade", 9.47, 5.0]
["2026-09-30T14:15:33.981031+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:33.981065+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:33.981122+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:33.981143+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:33.981175+00:00", "trade", 9.465, 158.0]
["2026-09-30T14:15:33.981177+00:00", "trade", 9.465, 100.0]
["2026-09-30T14:15:33.981177+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:33.981178+00:00", "trade", 9.465, 200.0]
["2026-09-30T14:15:33.981179+00:00", "trade", 9.46, 200.0]
["2026-09-30T14:15:33.981183+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:15:33.981183+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:15:33.981185+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:33.981187+00:00", "trade", 9.46, 441.0]
["2026-09-30T14:15:33.981187+00:00", "trade", 9.46, 200.0]
["2026-09-30T14:15:33.981190+00:00", "trade", 9.46, 200.0]
["2026-09-30T14:15:33.981191+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:15:33.981194+00:00", "trade", 9.46, 500.0]
["2026-09-30T14:15:33.981194+00:00", "trade", 9.46, 191.0]
["2026-09-30T14:15:33.981199+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:33.981209+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:33.981213+00:00", "trade", 9.46, 9.0]
["2026-09-30T14:15:33.981221+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:33.981245+00:00", "trade", 9.46, 91.0]
["2026-09-30T14:15:33.981249+00:00", "trade", 9.46, 67.0]
["2026-09-30T14:15:33.981249+00:00", "trade", 9.46, 9.0]
["2026-09-30T14:15:33.981254+00:00", "trade", 9.465, 100.0]
["2026-09-30T14:15:33.981258+00:00", "trade", 9.465, 200.0]
["2026-09-30T14:15:33.981259+00:00", "trade", 9.465, 400.0]
["2026-09-30T14:15:33.981259+00:00", "trade", 9.465, 200.0]
["2026-09-30T14:15:33.981260+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:33.981261+00:00", "trade", 9.465, 158.0]
["2026-09-30T14:15:33.981261+00:00", "trade", 9.465, 42.0]
["2026-09-30T14:15:33.981263+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:15:33.981263+00:00", "trade", 9.46, 200.0]
["2026-09-30T14:15:33.981264+00:00", "trade", 9.46, 38.0]
["2026-09-30T14:15:33.981264+00:00", "trade", 9.46, 89.0]
["2026-09-30T14:15:33.981266+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:33.981268+00:00", "trade", 9.46, 193.0]
["2026-09-30T14:15:33.981275+00:00", "trade", 9.46, 24.0]
["2026-09-30T14:15:33.981277+00:00", "trade", 9.46, 67.0]
["2026-09-30T14:15:33.981280+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:33.981287+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:33.981294+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:33.981301+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:33.981308+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:33.981314+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:33.981315+00:00", "trade", 9.465, 158.0]
["2026-09-30T14:15:33.981316+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:15:33.981320+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:15:33.981325+00:00", "trade", 9.46, 50.0]
["2026-09-30T14:15:33.981327+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:33.981332+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:15:33.981334+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:33.981341+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:33.981348+00:00", "trade", 9.465, 158.0]
["2026-09-30T14:15:33.981348+00:00", "trade", 9.46, 42.0]
["2026-09-30T14:15:33.981357+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:33.981370+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:33.981377+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:33.981381+00:00", "trade", 9.46, 2.0]
["2026-09-30T14:15:33.981409+00:00", "trade", 9.46, 58.0]
["2026-09-30T14:15:33.981409+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:15:33.981417+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:33.981431+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:33.981436+00:00", "trade", 9.46, 158.0]
["2026-09-30T14:15:33.981437+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:33.981444+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:33.981451+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:33.981472+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:33.981487+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:33.981494+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:33.981500+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:15:33.981515+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:15:33.981521+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:15:33.981523+00:00", "trade", 9.465, 158.0]
["2026-09-30T14:15:33.981528+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:15:33.981531+00:00", "trade", 9.46, 200.0]
["2026-09-30T14:15:33.981532+00:00", "trade", 9.46, 33.0]
["2026-09-30T14:15:33.981533+00:00", "trade", 9.46, 82.0]
["2026-09-30T14:15:33.981536+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:15:33.981546+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:15:33.981550+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:15:33.981551+00:00", "trade", 9.46, 18.0]
["2026-09-30T14:15:33.981553+00:00", "trade", 9.46, 82.0]
["2026-09-30T14:15:33.981556+00:00", "trade", 9.465, 109.0]
["2026-09-30T14:15:33.981557+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:15:33.981558+00:00", "trade", 9.465, 158.0]
["2026-09-30T14:15:33.981558+00:00", "trade", 9.465, 100.0]
["2026-09-30T14:15:33.981559+00:00", "trade", 9.465, 131.0]
["2026-09-30T14:15:33.981562+00:00", "trade", 9.465, 158.0]
["2026-09-30T14:15:33.981563+00:00", "trade", 9.46, 42.0]
["2026-09-30T14:15:33.981564+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:15:33.981568+00:00", "trade", 9.465, 100.0]
["2026-09-30T14:15:33.981579+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:15:33.981586+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:15:33.981593+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:15:33.981600+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:15:33.981602+00:00", "trade", 9.465, 159.0]
["2026-09-30T14:15:33.981608+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:15:33.981622+00:00", "trade", 9.46, 116.0]
["2026-09-30T14:15:33.981622+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:15:33.981629+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:15:33.981634+00:00", "trade", 9.46, 40.0]
["2026-09-30T14:15:33.981643+00:00", "trade", 9.465, 100.0]
["2026-09-30T14:15:33.981643+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:15:33.981650+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:15:33.981652+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:15:33.981657+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:15:33.981659+00:00", "trade", 9.465, 400.0]
["2026-09-30T14:15:33.981664+00:00", "trade", 9.465, 109.0]
["2026-09-30T14:15:33.981673+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:15:33.981673+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:15:33.981676+00:00", "trade", 9.465, 269.0]
["2026-09-30T14:15:33.981679+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:15:33.981685+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:15:33.981686+00:00", "trade", 9.465, 300.0]
["2026-09-30T14:15:33.981686+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:15:33.981693+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:15:33.981701+00:00", "trade", 9.465, 241.0]
["2026-09-30T14:15:33.981713+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:15:33.981714+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:15:33.981722+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:15:33.981737+00:00", "trade", 9.465, 109.0]
["2026-09-30T14:15:33.981743+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:15:33.981743+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:15:33.981758+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:15:33.981762+00:00", "trade", 9.46, 15.0]
["2026-09-30T14:15:33.981766+00:00", "trade", 9.465, 182.0]
["2026-09-30T14:15:33.981768+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:15:33.981769+00:00", "trade", 9.46, 268.0]
["2026-09-30T14:15:33.981769+00:00", "trade", 9.46, 241.0]
["2026-09-30T14:15:33.981772+00:00", "trade", 9.46, 389.0]
["2026-09-30T14:15:33.981775+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:15:33.981777+00:00", "trade", 9.46, 2.0]
["2026-09-30T14:15:33.981777+00:00", "trade", 9.46, 98.0]
["2026-09-30T14:15:33.981777+00:00", "trade", 9.46, 109.0]
["2026-09-30T14:15:33.981790+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:15:33.981792+00:00", "trade", 9.465, 400.0]
["2026-09-30T14:15:33.981797+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:15:33.981799+00:00", "trade", 9.46, 4.0]
["2026-09-30T14:15:33.981805+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:15:33.981832+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:15:33.981849+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:33.981851+00:00", "trade", 9.46, 152.0]
["2026-09-30T14:15:33.981851+00:00", "trade", 9.46, 15.0]
["2026-09-30T14:15:33.981865+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:15:33.981880+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:33.981886+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:33.981893+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:33.981914+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:33.981931+00:00", "trade", 9.46, 159.0]
["2026-09-30T14:15:33.981963+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:33.981983+00:00", "trade", 9.46, 241.0]
["2026-09-30T14:15:33.982017+00:00", "trade", 9.46, 76.0]
["2026-09-30T14:15:33.982022+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:33.982033+00:00", "trade", 9.465, 300.0]
["2026-09-30T14:15:33.982041+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:33.982264+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:33.982311+00:00", "trade", 9.4632, 40.0]
["2026-09-30T14:15:33.982336+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:33.982344+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:33.982406+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:33.982459+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:15:33.982464+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:33.982611+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:33.982631+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:15:33.982688+00:00", "trade", 9.46, 11.0]
["2026-09-30T14:15:33.982741+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:33.982777+00:00", "trade", 9.465, 100.0]
["2026-09-30T14:15:33.982788+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:33.982983+00:00", "trade", 9.46, 175.0]
["2026-09-30T14:15:33.983124+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:33.983146+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:15:33.983268+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:33.983275+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:33.983420+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:33.983573+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:33.984635+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:33.985049+00:00", "trade", 9.46, 325.0]
["2026-09-30T14:15:33.987389+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:33.988412+00:00", "trade", 9.465, 1600.0]
["2026-09-30T14:15:33.988937+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:15:33.999921+00:00", "trade", 9.46, 37.0]
["2026-09-30T14:15:34.082198+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:34.346335+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:34.347173+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:34.347624+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:34.348854+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:34.356263+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:34.393393+00:00", "trade", 9.4381, 5.0]
["2026-09-30T14:15:34.393473+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:34.394163+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:34.664173+00:00", "trade", 9.46, 67.0]
["2026-09-30T14:15:34.664173+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:34.664174+00:00", "trade", 9.46, 18.0]
["2026-09-30T14:15:34.664176+00:00", "trade", 9.46, 82.0]
["2026-09-30T14:15:34.664177+00:00", "trade", 9.46, 33.0]
["2026-09-30T14:15:34.664181+00:00", "trade", 9.46, 1.0]
["2026-09-30T14:15:34.664181+00:00", "trade", 9.46, 400.0]
["2026-09-30T14:15:34.664183+00:00", "trade", 9.46, 1.0]
["2026-09-30T14:15:34.664236+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:34.664242+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:34.664249+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:34.664256+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:34.664263+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:34.664270+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:34.664283+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:15:34.664290+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:15:34.664297+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:15:34.664303+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:15:34.664310+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:15:34.664317+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:15:34.664324+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:15:34.664331+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:15:34.664337+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:15:34.664344+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:15:34.664439+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:15:34.664457+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:15:34.664490+00:00", "trade", 9.455, 63.0]
["2026-09-30T14:15:34.664509+00:00", "trade", 9.455, 109.0]
["2026-09-30T14:15:34.664509+00:00", "trade", 9.455, 152.0]
["2026-09-30T14:15:34.664509+00:00", "trade", 9.455, 15.0]
["2026-09-30T14:15:34.664598+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:15:34.664640+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:15:34.664728+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:15:34.664731+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:34.664829+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:34.664855+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:34.664881+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:34.664973+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:34.665037+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:34.665075+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:34.665091+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:34.665132+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:34.665140+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:34.665382+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:34.665517+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:34.665528+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:34.665538+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:34.665548+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:34.670034+00:00", "trade", 9.47, 25.0]
["2026-09-30T14:15:34.670111+00:00", "trade", 9.47, 25.0]
["2026-09-30T14:15:34.670341+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:34.678884+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:34.678909+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:34.679203+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:34.702576+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:34.702603+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:34.761410+00:00", "trade", 9.47, 500.0]
["2026-09-30T14:15:34.764737+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:34.764771+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:34.769895+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:34.785278+00:00", "trade", 9.47, 300.0]
["2026-09-30T14:15:34.785731+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:34.785759+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:34.795685+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:35.063270+00:00", "trade", 9.47, 200.0]
["2026-09-30T14:15:35.063967+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:35.206018+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:35.211595+00:00", "trade", 9.465, 100.0]
["2026-09-30T14:15:35.211903+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:35.213651+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:35.220401+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:36.712434+00:00", "trade", 9.46, 1.0]
["2026-09-30T14:15:37.366207+00:00", "trade", 9.4699, 53.0]
["2026-09-30T14:15:37.367110+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:37.367177+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:37.367629+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:37.376581+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:37.505166+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:37.634839+00:00", "trade", 9.4692, 50.0]
["2026-09-30T14:15:37.853436+00:00", "trade", 9.4419, 2.0]
["2026-09-30T14:15:38.018012+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:38.189350+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:38.189399+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:38.272343+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:38.272790+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:38.640481+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:38.736378+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:15:38.737205+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:39.078530+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:39.078888+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:39.715983+00:00", "trade", 9.46, 1.0]
["2026-09-30T14:15:40.397275+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:40.494697+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:40.514677+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:40.632745+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:40.633478+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:41.264582+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:41.301603+00:00", "trade", 9.4686, 12.0]
["2026-09-30T14:15:41.912611+00:00", "trade", 9.465, 50.0]
["2026-09-30T14:15:43.465717+00:00", "trade", 9.465, 88.0]
["2026-09-30T14:15:43.475189+00:00", "trade", 9.47, 1.0]
["2026-09-30T14:15:43.475191+00:00", "trade", 9.47, 500.0]
["2026-09-30T14:15:43.475193+00:00", "trade", 9.47, 200.0]
["2026-09-30T14:15:43.475194+00:00", "trade", 9.47, 200.0]
["2026-09-30T14:15:43.475197+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:43.475237+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:15:43.475245+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:43.475248+00:00", "trade", 9.47, 30.0]
["2026-09-30T14:15:43.475252+00:00", "trade", 9.47, 55.0]
["2026-09-30T14:15:43.475259+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:43.475266+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:43.475272+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:43.475279+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:43.475286+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:43.475292+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:43.475299+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:43.475306+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:43.475312+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:43.475319+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:43.475327+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:43.475334+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:43.475483+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:43.475504+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:43.475513+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:15:43.475527+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:43.475534+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:43.475544+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:43.475551+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:43.475558+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:43.475565+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:43.475572+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:43.475578+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:43.475584+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:43.475589+00:00", "trade", 9.47, 2.0]
["2026-09-30T14:15:43.475591+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:43.475607+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:43.475622+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:15:43.475640+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:15:43.475644+00:00", "trade", 9.47, 295.0]
["2026-09-30T14:15:43.475646+00:00", "trade", 9.47, 18.0]
["2026-09-30T14:15:43.475646+00:00", "trade", 9.47, 25.0]
["2026-09-30T14:15:43.475646+00:00", "trade", 9.47, 3.0]
["2026-09-30T14:15:43.475647+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:15:43.475647+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:15:43.475654+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:15:43.475662+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:15:43.475669+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:15:43.475676+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:15:43.475682+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:15:43.475688+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:15:43.475695+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:15:43.475701+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:15:43.475703+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:15:43.475710+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:15:43.475717+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:15:43.475725+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:15:43.475733+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:15:43.475741+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:15:43.475820+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:15:43.475906+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:15:43.475927+00:00", "trade", 9.475, 500.0]
["2026-09-30T14:15:43.475928+00:00", "trade", 9.48, 440.0]
["2026-09-30T14:15:43.475929+00:00", "trade", 9.48, 50.0]
["2026-09-30T14:15:43.475930+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:15:43.475931+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:15:43.475934+00:00", "trade", 9.48, 200.0]
["2026-09-30T14:15:43.475935+00:00", "trade", 9.48, 500.0]
["2026-09-30T14:15:43.475938+00:00", "trade", 9.48, 10000.0]
["2026-09-30T14:15:43.475938+00:00", "trade", 9.48, 400.0]
["2026-09-30T14:15:43.475941+00:00", "trade", 9.48, 130.0]
["2026-09-30T14:15:43.475943+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:15:43.475944+00:00", "trade", 9.48, 200.0]
["2026-09-30T14:15:43.475946+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:15:43.475949+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:15:43.475955+00:00", "trade", 9.48, 200.0]
["2026-09-30T14:15:43.475959+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:15:43.475960+00:00", "trade", 9.48, 50.0]
["2026-09-30T14:15:43.475962+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:15:43.475965+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:15:43.476019+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:15:43.476026+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:15:43.476033+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:15:43.476040+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:15:43.476046+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:15:43.476052+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:15:43.476060+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:15:43.476067+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:15:43.476073+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:15:43.476080+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:15:43.476173+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:15:43.476203+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:15:43.476210+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:15:43.476217+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:15:43.476219+00:00", "trade", 9.48, 500.0]
["2026-09-30T14:15:43.476223+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:15:43.476226+00:00", "trade", 9.48, 2.0]
["2026-09-30T14:15:43.476233+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:15:43.476235+00:00", "trade", 9.48, 10.0]
["2026-09-30T14:15:43.476239+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:15:43.476243+00:00", "trade", 9.48, 1000.0]
["2026-09-30T14:15:43.476247+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:15:43.476257+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:15:43.476261+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:15:43.476268+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:15:43.476277+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:15:43.476289+00:00", "trade", 9.48, 200.0]
["2026-09-30T14:15:43.476320+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:15:43.476331+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:15:43.476375+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:15:43.476382+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:15:43.476383+00:00", "trade", 9.48, 300.0]
["2026-09-30T14:15:43.476397+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:15:43.476413+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:15:43.476419+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:15:43.476426+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:15:43.476427+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:15:43.476428+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:15:43.476432+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:15:43.476438+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:15:43.476445+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:15:43.476453+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:15:43.476461+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:15:43.476467+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:15:43.476468+00:00", "trade", 9.48, 10.0]
["2026-09-30T14:15:43.476470+00:00", "trade", 9.48, 250.0]
["2026-09-30T14:15:43.476470+00:00", "trade", 9.48, 500.0]
["2026-09-30T14:15:43.476472+00:00", "trade", 9.48, 2000.0]
["2026-09-30T14:15:43.476474+00:00", "trade", 9.48, 25.0]
["2026-09-30T14:15:43.476474+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:15:43.476475+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:15:43.476477+00:00", "trade", 9.48, 400.0]
["2026-09-30T14:15:43.476477+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:15:43.476480+00:00", "trade", 9.48, 200.0]
["2026-09-30T14:15:43.476482+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:15:43.476490+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:15:43.476497+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:15:43.476503+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:15:43.476510+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:15:43.476587+00:00", "trade", 9.48, 1.0]
["2026-09-30T14:15:43.476610+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:15:43.476635+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:15:43.476650+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:15:43.476674+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:15:43.476823+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:15:43.476922+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:15:43.476946+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:15:43.476952+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:15:43.476960+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:15:43.476967+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:15:43.476968+00:00", "trade", 9.49, 565.0]
["2026-09-30T14:15:43.476985+00:00", "trade", 9.49, 15.0]
["2026-09-30T14:15:43.476986+00:00", "trade", 9.49, 1000.0]
["2026-09-30T14:15:43.476988+00:00", "trade", 9.49, 750.0]
["2026-09-30T14:15:43.476998+00:00", "trade", 9.49, 3500.0]
["2026-09-30T14:15:43.477007+00:00", "trade", 9.49, 29.0]
["2026-09-30T14:15:43.477007+00:00", "trade", 9.49, 25.0]
["2026-09-30T14:15:43.477007+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:15:43.477009+00:00", "trade", 9.49, 10.0]
["2026-09-30T14:15:43.477014+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:15:43.477021+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:15:43.477028+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:15:43.477035+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:15:43.477048+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:15:43.477055+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:15:43.477062+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:15:43.477344+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:15:43.477378+00:00", "trade", 9.49, 1216.0]
["2026-09-30T14:15:43.477378+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:15:43.477414+00:00", "trade", 9.49, 3.0]
["2026-09-30T14:15:43.477518+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:15:43.477647+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:15:43.477657+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:15:43.477850+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:15:43.477917+00:00", "trade", 9.49, 13.0]
["2026-09-30T14:15:43.477918+00:00", "trade", 9.49, 500.0]
["2026-09-30T14:15:43.477918+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:15:43.477943+00:00", "trade", 9.47, 211.0]
["2026-09-30T14:15:43.477959+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:15:43.477966+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:15:43.477976+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:15:43.477977+00:00", "trade", 9.49, 200.0]
["2026-09-30T14:15:43.477977+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:15:43.477978+00:00", "trade", 9.49, 87.0]
["2026-09-30T14:15:43.477980+00:00", "trade", 9.49, 100.0]
["2026-09-30T14:15:43.477981+00:00", "trade", 9.49, 163.0]
["2026-09-30T14:15:43.478038+00:00", "trade", 9.49, 100.0]
["2026-09-30T14:15:43.478038+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:15:43.478050+00:00", "trade", 9.49, 337.0]
["2026-09-30T14:15:43.478390+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:15:43.478611+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:15:43.478823+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:15:43.478923+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:15:43.479785+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:15:43.480560+00:00", "trade", 9.48, 28.0]
["2026-09-30T14:15:43.480947+00:00", "trade", 9.48, 25.0]
["2026-09-30T14:15:43.480968+00:00", "trade", 9.48, 25.0]
["2026-09-30T14:15:43.481003+00:00", "trade", 9.48, 25.0]
["2026-09-30T14:15:43.482412+00:00", "trade", 9.485, 39.0]
["2026-09-30T14:15:43.489739+00:00", "trade", 9.47, 1.0]
["2026-09-30T14:15:43.552957+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:15:43.604290+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:15:43.711234+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:15:43.733829+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:15:43.958751+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:15:43.976094+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:15:44.157915+00:00", "trade", 9.485, 1.0]
["2026-09-30T14:15:44.158937+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:15:44.286260+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:15:45.084973+00:00", "trade", 9.485, 100.0]
["2026-09-30T14:15:45.085075+00:00", "trade", 9.482, 200.0]
["2026-09-30T14:15:45.085106+00:00", "trade", 9.4817, 140.0]
["2026-09-30T14:15:45.085184+00:00", "trade", 9.4801, 100.0]
["2026-09-30T14:15:45.085314+00:00", "trade", 9.48, 14.0]
["2026-09-30T14:15:45.085818+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:15:45.089186+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:15:45.089198+00:00", "trade", 9.485, 100.0]
["2026-09-30T14:15:45.089199+00:00", "trade", 9.485, 75.0]
["2026-09-30T14:15:45.089641+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:15:45.089749+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:15:45.089756+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:15:45.089797+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:15:45.090212+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:15:45.093159+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:15:45.093220+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:15:45.101467+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:15:45.107710+00:00", "trade", 9.4806, 346.0]
["2026-09-30T14:15:45.342811+00:00", "trade", 9.4876, 3.0]
["2026-09-30T14:15:45.342826+00:00", "trade", 9.4876, 1.0]
["2026-09-30T14:15:45.673421+00:00", "trade", 9.48, 1.0]
["2026-09-30T14:15:46.482484+00:00", "trade", 9.49, 2252.0]
["2026-09-30T14:15:46.482847+00:00", "trade", 9.49, 1.0]
["2026-09-30T14:15:46.517858+00:00", "trade", 9.48, 1600.0]
["2026-09-30T14:15:46.517860+00:00", "trade", 9.48, 7.0]
["2026-09-30T14:15:46.517861+00:00", "trade", 9.48, 200.0]
["2026-09-30T14:15:46.517862+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:15:46.517863+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:15:46.517957+00:00", "trade", 9.48, 21.0]
["2026-09-30T14:15:46.517960+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:15:46.517961+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:15:46.518001+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:15:46.518010+00:00", "trade", 9.48, 1.0]
["2026-09-30T14:15:46.518010+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:15:46.518013+00:00", "trade", 9.48, 200.0]
["2026-09-30T14:15:46.518018+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:15:46.518023+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:15:46.518024+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:15:46.518028+00:00", "trade", 9.48, 300.0]
["2026-09-30T14:15:46.518031+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:15:46.518032+00:00", "trade", 9.48, 800.0]
["2026-09-30T14:15:46.518033+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:15:46.518033+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:15:46.518039+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:15:46.518046+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:15:46.518053+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:15:46.518061+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:15:46.518069+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:15:46.518076+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:15:46.518077+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:15:46.518083+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:15:46.518090+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:15:46.518140+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:15:46.518207+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:15:46.518485+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:15:46.518535+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:15:46.518677+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:15:46.518702+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:15:46.519557+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:15:46.520075+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:15:46.520156+00:00", "trade", 9.475, 18.0]
["2026-09-30T14:15:46.526488+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:15:46.532703+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:15:46.532729+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:15:46.533137+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:15:46.533459+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:15:46.533843+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:15:46.538078+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:15:46.556617+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:15:46.556636+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:15:46.568249+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:15:46.569283+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:15:46.595486+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:15:47.220308+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:15:47.228181+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:15:47.320369+00:00", "trade", 9.475, 742.0]
["2026-09-30T14:15:47.320466+00:00", "trade", 9.475, 1.0]
["2026-09-30T14:15:47.321150+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:15:47.321240+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:15:47.322064+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:15:47.322520+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:15:47.334584+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:15:47.335015+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:15:47.422535+00:00", "trade", 9.47, 30.0]
["2026-09-30T14:15:47.441315+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:15:47.532261+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:15:47.882073+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:15:47.939988+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:15:47.940475+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:15:48.058171+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:15:48.058629+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:15:48.095226+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:15:48.931962+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:15:48.986305+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:15:49.107066+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:15:49.123585+00:00", "trade", 9.4799, 5000.0]
["2026-09-30T14:15:49.396330+00:00", "trade", 9.475, 100.0]
["2026-09-30T14:15:49.967372+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:15:49.967379+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:15:49.967385+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:15:49.967386+00:00", "trade", 9.47, 28.0]
["2026-09-30T14:15:49.967388+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:15:49.967417+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:15:49.967465+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:15:49.967472+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:15:49.967473+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:15:49.967480+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:15:49.967494+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:15:49.967501+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:15:49.967503+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:15:49.967507+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:15:49.967509+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:15:49.967512+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:15:49.967517+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:15:49.967517+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:15:49.967522+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:15:49.967523+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:15:49.967608+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:15:49.967649+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:15:49.967666+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:49.967673+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:49.967680+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:49.967687+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:49.967694+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:49.967701+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:49.967715+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:49.967830+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:49.967892+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:49.967905+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:49.967911+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:49.967937+00:00", "trade", 9.47, 15.0]
["2026-09-30T14:15:49.967937+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:49.967956+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:49.967969+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:49.967992+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:49.968044+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:49.968052+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:49.968059+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:49.968066+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:49.968093+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:49.968114+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:49.968127+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:49.968191+00:00", "trade", 9.465, 41.0]
["2026-09-30T14:15:49.968192+00:00", "trade", 9.465, 158.0]
["2026-09-30T14:15:49.968192+00:00", "trade", 9.46, 42.0]
["2026-09-30T14:15:49.968203+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:49.968211+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:49.968221+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:49.968256+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:49.968259+00:00", "trade", 9.47, 66.0]
["2026-09-30T14:15:49.968364+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:49.968370+00:00", "trade", 9.465, 158.0]
["2026-09-30T14:15:49.968371+00:00", "trade", 9.46, 14.0]
["2026-09-30T14:15:49.968404+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:49.968509+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:49.968543+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:49.968685+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:49.970273+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:49.975899+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:49.976402+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:49.976421+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:49.980681+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:49.980824+00:00", "trade", 9.47, 134.0]
["2026-09-30T14:15:49.980865+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:49.981390+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:49.998929+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:50.043358+00:00", "trade", 9.475, 600.0]
["2026-09-30T14:15:50.149925+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:50.211519+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:50.222565+00:00", "trade", 9.465, 3998.0]
["2026-09-30T14:15:50.223247+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:50.313779+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:50.468395+00:00", "trade", 9.47, 50.0]
["2026-09-30T14:15:50.469108+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:50.491413+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:50.521864+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:50.521883+00:00", "trade", 9.47, 66.0]
["2026-09-30T14:15:50.521892+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:50.524000+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:50.524291+00:00", "trade", 9.47, 461.0]
["2026-09-30T14:15:50.958662+00:00", "trade", 9.4608, 500.0]
["2026-09-30T14:15:51.776465+00:00", "trade", 9.465, 3998.0]
["2026-09-30T14:15:51.776497+00:00", "trade", 9.46, 3998.0]
["2026-09-30T14:15:51.777316+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:51.821918+00:00", "trade", 9.465, 100.0]
["2026-09-30T14:15:51.822312+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:51.826328+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:51.827064+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:51.827233+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:51.838799+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:51.839947+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:51.960608+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:51.961500+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:51.961520+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:51.961950+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:51.961974+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:52.031129+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:52.148148+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:52.566840+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:52.628679+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:52.691142+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:52.691871+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:52.764506+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:52.822632+00:00", "trade", 9.465, 8.0]
["2026-09-30T14:15:52.822666+00:00", "trade", 9.465, 24.0]
["2026-09-30T14:15:52.823459+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:53.002101+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:53.013994+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:53.219978+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:53.459233+00:00", "trade", 9.46, 1.0]
["2026-09-30T14:15:53.460099+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:53.460385+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:53.460931+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:53.525605+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:53.633700+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:53.634171+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:53.634191+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:53.634614+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:53.634642+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:53.642278+00:00", "trade", 9.4686, 1.0]
["2026-09-30T14:15:53.642970+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:53.747261+00:00", "trade", 9.4699, 15.0]
["2026-09-30T14:15:53.807143+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:53.808825+00:00", "trade", 9.4614, 10.0]
["2026-09-30T14:15:53.811339+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:54.065228+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:54.113556+00:00", "trade", 9.46, 1.0]
["2026-09-30T14:15:54.447162+00:00", "trade", 9.4699, 1000.0]
["2026-09-30T14:15:54.447866+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:54.455461+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:54.459525+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:54.505472+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:54.671992+00:00", "trade", 9.465, 48.0]
["2026-09-30T14:15:54.891770+00:00", "trade", 9.47, 81.0]
["2026-09-30T14:15:54.922551+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:54.923473+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:54.923915+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:54.986756+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:55.239036+00:00", "trade", 9.47, 5.0]
["2026-09-30T14:15:55.239753+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:55.374837+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:55.681677+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:55.689214+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:55.689223+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:55.985861+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:55.986309+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:56.874393+00:00", "trade", 9.47, 1.0]
["2026-09-30T14:15:56.875118+00:00", "trade", 9.465, 1.0]
["2026-09-30T14:15:56.875159+00:00", "trade", 9.465, 29.0]
["2026-09-30T14:15:56.924384+00:00", "trade", 9.468, 260.0]
["2026-09-30T14:15:57.154531+00:00", "trade", 9.4695, 1200.0]
["2026-09-30T14:15:57.166981+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:57.167004+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:57.313041+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:57.313515+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:58.029122+00:00", "trade", 9.4699, 31.0]
["2026-09-30T14:15:58.622838+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:58.622844+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:58.673802+00:00", "trade", 9.4469, 1.0]
["2026-09-30T14:15:58.735414+00:00", "trade", 9.4473, 200.0]
["2026-09-30T14:15:58.961993+00:00", "trade", 9.46, 500.0]
["2026-09-30T14:15:58.962007+00:00", "trade", 9.465, 500.0]
["2026-09-30T14:15:58.963044+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:58.963515+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:59.050091+00:00", "trade", 9.465, 50.0]
["2026-09-30T14:15:59.517105+00:00", "trade", 9.465, 50.0]
["2026-09-30T14:15:59.517682+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:59.518152+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:59.518170+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:59.518591+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:59.519050+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:59.715486+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:59.715497+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:59.715537+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:59.760297+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:59.792939+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:15:59.793403+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:16:00.012003+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:16:00.012470+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:16:00.024601+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:16:00.031927+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:16:00.036618+00:00", "trade", 9.4694, 500.0]
["2026-09-30T14:16:00.167064+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:16:00.168419+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:16:00.173463+00:00", "trade", 9.47, 1.0]
["2026-09-30T14:16:00.535137+00:00", "trade", 9.41, 2400.0]
["2026-09-30T14:16:00.607007+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:16:00.928419+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:16:00.987155+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:16:01.034461+00:00", "trade", 9.4699, 5.0]
["2026-09-30T14:16:01.035162+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:16:01.035238+00:00", "trade", 9.465, 34.0]
["2026-09-30T14:16:01.035916+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:16:01.248934+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:16:01.331559+00:00", "trade", 9.47, 350.0]
["2026-09-30T14:16:01.491470+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:16:01.532727+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:16:01.640761+00:00", "trade", 9.47, 350.0]
["2026-09-30T14:16:01.641457+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:16:01.641660+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:16:01.906693+00:00", "trade", 9.4689, 1000.0]
["2026-09-30T14:16:02.084447+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:16:02.275388+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:16:02.675253+00:00", "trade", 9.465, 59.0]
["2026-09-30T14:16:02.747698+00:00", "trade", 9.4699, 6000.0]
["2026-09-30T14:16:03.089970+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:16:03.090773+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:16:03.369301+00:00", "trade", 9.4699, 1000.0]
["2026-09-30T14:16:03.370016+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:16:03.423677+00:00", "trade", 9.4699, 25.0]
["2026-09-30T14:16:03.473170+00:00", "trade", 9.4478, 8.0]
["2026-09-30T14:16:03.474179+00:00", "trade", 9.4478, 2.0]
["2026-09-30T14:16:03.544607+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:16:05.272074+00:00", "trade", 9.465, 69.0]
["2026-09-30T14:16:05.272181+00:00", "trade", 9.465, 1.0]
["2026-09-30T14:16:05.272791+00:00", "trade", 9.465, 45.0]
["2026-09-30T14:16:05.573741+00:00", "trade", 9.3805, 100.0]
["2026-09-30T14:16:05.809211+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:16:05.809226+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:16:05.911909+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:16:05.912385+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:16:06.099620+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:16:06.099627+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:16:06.454550+00:00", "trade", 9.465, 1.0]
["2026-09-30T14:16:07.291533+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:16:07.291990+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:16:07.888231+00:00", "trade", 9.46, 1.0]
["2026-09-30T14:16:08.471274+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:16:08.473358+00:00", "trade", 9.462, 150.0]
["2026-09-30T14:16:08.474070+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:16:08.477961+00:00", "trade", 9.4627, 150.0]
["2026-09-30T14:16:08.478264+00:00", "trade", 9.465, 100.0]
["2026-09-30T14:16:08.479010+00:00", "trade", 9.465, 350.0]
["2026-09-30T14:16:10.210514+00:00", "trade", 9.465, 1.0]
["2026-09-30T14:16:10.211191+00:00", "trade", 9.46, 38.0]
["2026-09-30T14:16:10.309132+00:00", "trade", 9.4677, 89.0]
["2026-09-30T14:16:11.010918+00:00", "trade", 9.465, 200.0]
["2026-09-30T14:16:11.487461+00:00", "trade", 9.4671, 1.0]
["2026-09-30T14:16:11.604976+00:00", "trade", 9.465, 8.0]
["2026-09-30T14:16:12.408685+00:00", "trade", 9.3809, 400.0]
["2026-09-30T14:16:12.703407+00:00", "trade", 9.465, 5.0]
["2026-09-30T14:16:13.665975+00:00", "trade", 9.465, 100.0]
["2026-09-30T14:16:13.672129+00:00", "trade", 9.47, 2200.0]
["2026-09-30T14:16:13.672151+00:00", "trade", 9.47, 3450.0]
["2026-09-30T14:16:14.186278+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:16:14.186285+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:16:14.672830+00:00", "trade", 9.465, 37.0]
["2026-09-30T14:16:14.809813+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:16:14.810267+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:16:15.597805+00:00", "trade", 9.4601, 100.0]
["2026-09-30T14:16:15.749168+00:00", "trade", 9.47, 1000.0]
["2026-09-30T14:16:16.360148+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:16:16.360983+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:16:16.360997+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:16:16.514981+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:16:16.515740+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:16:16.515813+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:16:16.516259+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:16:16.516917+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:16:16.552884+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:16:16.792639+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:16:16.792660+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:16:16.981415+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:16:17.022232+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:16:17.129353+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:16:18.082590+00:00", "trade", 9.4699, 5502.0]
["2026-09-30T14:16:18.129515+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:16:18.212358+00:00", "trade", 9.47, 200.0]
["2026-09-30T14:16:18.212359+00:00", "trade", 9.47, 1.0]
["2026-09-30T14:16:18.212359+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:16:18.212360+00:00", "trade", 9.47, 400.0]
["2026-09-30T14:16:18.212362+00:00", "trade", 9.47, 800.0]
["2026-09-30T14:16:18.212367+00:00", "trade", 9.47, 6.0]
["2026-09-30T14:16:18.212367+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:16:18.212367+00:00", "trade", 9.47, 2.0]
["2026-09-30T14:16:18.212373+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:16:18.212381+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:16:18.212428+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:16:18.212435+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:16:18.212441+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:16:18.212447+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:16:18.212455+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:16:18.212458+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:16:18.212462+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:16:18.212470+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:16:18.212478+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:16:18.212478+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:16:18.212479+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:16:18.212491+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:16:18.212497+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:16:18.212501+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:16:18.212504+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:16:18.212510+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:16:18.212518+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:16:18.212525+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:16:18.212532+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:16:18.212539+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:16:18.212545+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:16:18.212552+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:16:18.212564+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:16:18.212571+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:16:18.212578+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:16:18.212591+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:16:18.212598+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:16:18.212663+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:16:18.212665+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:16:18.212807+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:16:18.212899+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:16:18.212999+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:16:18.213146+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:16:18.213356+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:16:18.213370+00:00", "trade", 9.475, 30.0]
["2026-09-30T14:16:18.213998+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:16:18.214729+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:16:18.214736+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:16:18.216963+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:16:18.228900+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:16:18.228925+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:16:18.247185+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:16:18.247192+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:16:18.247870+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:16:18.312676+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:16:18.312902+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:16:18.334909+00:00", "trade", 9.48, 1.0]
["2026-09-30T14:16:18.532980+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:16:18.655607+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:16:19.048156+00:00", "trade", 9.4777, 2.0]
["2026-09-30T14:16:19.049008+00:00", "trade", 9.475, 8.0]
["2026-09-30T14:16:20.072384+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:16:20.074820+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:16:20.082911+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:16:20.202017+00:00", "trade", 9.47, 1.0]
["2026-09-30T14:16:20.208959+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:16:20.222657+00:00", "trade", 9.475, 100.0]
["2026-09-30T14:16:20.891157+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:16:21.350203+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:16:21.355122+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:16:21.424593+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:16:21.528284+00:00", "trade", 9.475, 100.0]
["2026-09-30T14:16:21.530068+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:16:21.530901+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:16:21.531000+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:16:21.531215+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:16:21.540331+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:16:21.889265+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:16:21.892913+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:16:21.937339+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:16:21.938121+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:16:22.057600+00:00", "trade", 9.475, 1500.0]
["2026-09-30T14:16:22.315386+00:00", "trade", 9.3832, 100.0]
["2026-09-30T14:16:22.939364+00:00", "trade", 9.47, 1.0]
["2026-09-30T14:16:22.994807+00:00", "trade", 9.48, 21.0]
["2026-09-30T14:16:22.995299+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:16:22.995806+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:16:24.189160+00:00", "trade", 9.48, 79.0]
["2026-09-30T14:16:24.189226+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:16:24.189239+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:16:24.189243+00:00", "trade", 9.48, 21.0]
["2026-09-30T14:16:24.189665+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:16:24.189722+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:16:24.189737+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:16:24.191888+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:16:24.226077+00:00", "trade", 9.47, 3444.0]
["2026-09-30T14:16:24.226438+00:00", "trade", 9.47, 1.0]
["2026-09-30T14:16:24.226817+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:16:24.226884+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:16:24.227387+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:16:24.238716+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:16:24.239165+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:16:24.361635+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:16:24.557819+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:16:24.558047+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:16:25.541528+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:16:26.410878+00:00", "trade", 9.47, 1.0]
["2026-09-30T14:16:26.906277+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:16:26.906761+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:16:26.908442+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:16:26.980782+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:16:27.023282+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:16:27.394014+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:16:27.394022+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:16:27.394028+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:16:27.394065+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:16:27.394099+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:16:27.394119+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:16:27.634432+00:00", "trade", 9.475, 500.0]
["2026-09-30T14:16:28.309766+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:16:29.132138+00:00", "trade", 9.4693, 400.0]
["2026-09-30T14:16:29.807995+00:00", "trade", 9.475, 350.0]
["2026-09-30T14:16:29.808507+00:00", "trade", 9.475, 100.0]
["2026-09-30T14:16:29.808601+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:16:29.829951+00:00", "trade", 9.475, 100.0]
["2026-09-30T14:16:29.830218+00:00", "trade", 9.475, 50.0]
["2026-09-30T14:16:29.830640+00:00", "trade", 9.475, 100.0]
["2026-09-30T14:16:29.830694+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:16:29.830952+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:16:29.831076+00:00", "trade", 9.475, 100.0]
["2026-09-30T14:16:29.831213+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:16:29.831252+00:00", "trade", 9.475, 59.0]
["2026-09-30T14:16:29.831663+00:00", "trade", 9.475, 8.0]
["2026-09-30T14:16:29.835782+00:00", "trade", 9.475, 92.0]
["2026-09-30T14:16:29.835809+00:00", "trade", 9.47, 85.0]
["2026-09-30T14:16:29.835815+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:16:29.835903+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:16:29.836149+00:00", "trade", 9.47, 80.0]
["2026-09-30T14:16:29.836158+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:16:29.836168+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:16:29.836176+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:16:29.836185+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:16:29.836192+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:16:29.836199+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:16:29.836486+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:16:29.836493+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:16:29.836500+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:16:29.836514+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:16:29.836522+00:00", "trade", 9.47, 300.0]
["2026-09-30T14:16:29.836522+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:16:29.836528+00:00", "trade", 9.47, 200.0]
["2026-09-30T14:16:29.836530+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:16:29.836537+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:16:29.836545+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:16:29.836551+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:16:29.836565+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:16:29.836573+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:16:29.836581+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:16:29.836588+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:16:29.836594+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:16:29.836600+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:16:29.836607+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:16:29.836621+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:16:29.836628+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:16:29.836636+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:16:29.836659+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:16:29.836661+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:16:29.836665+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:16:29.836672+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:16:29.836679+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:16:29.836687+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:16:29.836694+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:16:29.836701+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:16:29.836706+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:16:29.836708+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:16:29.836708+00:00", "trade", 9.47, 1514.0]
["2026-09-30T14:16:29.836708+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:16:29.836708+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:16:29.836723+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:16:29.836728+00:00", "trade", 9.47, 486.0]
["2026-09-30T14:16:29.836730+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:16:29.836730+00:00", "trade", 9.47, 200.0]
["2026-09-30T14:16:29.836740+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:16:29.836789+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:16:29.836884+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:16:29.836909+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:16:29.836989+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:16:29.837317+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:16:29.837474+00:00", "trade", 9.475, 100.0]
["2026-09-30T14:16:29.837538+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:16:29.837553+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:16:29.837739+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:16:29.837790+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:16:29.837891+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:16:29.837897+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:16:29.837920+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:16:29.838064+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:16:29.838080+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:16:29.838147+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:16:29.838154+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:16:29.838289+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:16:29.838370+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:16:29.838400+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:16:29.838438+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:16:29.838564+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:16:29.838911+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:16:29.838918+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:16:29.838931+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:16:29.839603+00:00", "trade", 9.465, 159.0]
["2026-09-30T14:16:29.840063+00:00", "trade", 9.465, 41.0]
["2026-09-30T14:16:29.840078+00:00", "trade", 9.465, 309.0]
["2026-09-30T14:16:29.840495+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:16:29.840519+00:00", "trade", 9.465, 159.0]
["2026-09-30T14:16:29.840559+00:00", "trade", 9.465, 232.0]
["2026-09-30T14:16:29.840624+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:16:29.841030+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:16:29.843168+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:16:29.845751+00:00", "trade", 9.465, 158.0]
["2026-09-30T14:16:29.846775+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:16:29.846808+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:16:29.847194+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:16:29.848046+00:00", "trade", 9.465, 158.0]
["2026-09-30T14:16:29.848097+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:16:29.848103+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:16:29.854583+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:16:29.944108+00:00", "trade", 9.465, 100.0]
["2026-09-30T14:16:29.944705+00:00", "trade", 9.465, 58.0]
["2026-09-30T14:16:29.944990+00:00", "trade", 9.465, 42.0]
["2026-09-30T14:16:29.945816+00:00", "trade", 9.465, 100.0]
["2026-09-30T14:16:29.946657+00:00", "trade", 9.465, 100.0]
["2026-09-30T14:16:29.947489+00:00", "trade", 9.465, 100.0]
["2026-09-30T14:16:29.948311+00:00", "trade", 9.465, 100.0]
["2026-09-30T14:16:30.209815+00:00", "trade", 9.465, 100.0]
["2026-09-30T14:16:30.210419+00:00", "trade", 9.465, 100.0]
["2026-09-30T14:16:30.219939+00:00", "trade", 9.465, 1100.0]
["2026-09-30T14:16:30.354479+00:00", "trade", 9.465, 100.0]
["2026-09-30T14:16:30.356569+00:00", "trade", 9.465, 100.0]
["2026-09-30T14:16:30.362790+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:16:30.362820+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:16:30.362834+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:16:30.362841+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:16:30.362855+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:16:30.362863+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:16:30.362870+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:16:30.362877+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:16:30.362884+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:16:30.362891+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:16:30.362893+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:16:30.362896+00:00", "trade", 9.46, 1.0]
["2026-09-30T14:16:30.362898+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:16:30.362900+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:16:30.362903+00:00", "trade", 9.46, 7.0]
["2026-09-30T14:16:30.362906+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:16:30.362913+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:16:30.362920+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:16:30.362926+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:16:30.362939+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:16:30.362946+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:16:30.362952+00:00", "trade", 9.46, 14.0]
["2026-09-30T14:16:30.362953+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:16:30.362953+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:16:30.362956+00:00", "trade", 9.46, 5.0]
["2026-09-30T14:16:30.362958+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:16:30.362960+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:16:30.362967+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:16:30.362974+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:16:30.362987+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:16:30.362994+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:16:30.363008+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:16:30.363014+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:16:30.363026+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:16:30.363112+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:16:30.363125+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:16:30.363127+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:16:30.363259+00:00", "trade", 9.46, 60.0]
["2026-09-30T14:16:30.363292+00:00", "trade", 9.46, 91.0]
["2026-09-30T14:16:30.363323+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:16:30.363368+00:00", "trade", 9.46, 18.0]
["2026-09-30T14:16:30.363400+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:16:30.363417+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:16:30.363425+00:00", "trade", 9.46, 91.0]
["2026-09-30T14:16:30.363457+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:16:30.363473+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:16:30.363491+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:16:30.363507+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:16:30.363523+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:16:30.363541+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:16:30.363562+00:00", "trade", 9.46, 200.0]
["2026-09-30T14:16:30.363590+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:16:30.363653+00:00", "trade", 9.46, 183.0]
["2026-09-30T14:16:30.363895+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:16:30.363911+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:16:30.363997+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:16:30.364163+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:16:30.364231+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:16:30.366170+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:16:30.366239+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:16:30.366281+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:16:30.368312+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:16:30.373589+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:16:32.709082+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:16:33.638645+00:00", "trade", 9.455, 52.0]
["2026-09-30T14:16:33.644295+00:00", "trade", 9.4563, 1.0]
["2026-09-30T14:16:34.544354+00:00", "trade", 9.4529, 32.0]
["2026-09-30T14:16:34.584104+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:16:34.584584+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:16:34.610005+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:16:34.610521+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:16:34.610962+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:16:34.612521+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:16:34.619931+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:16:35.036840+00:00", "trade", 9.45, 20.0]
["2026-09-30T14:16:35.037328+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:16:35.037840+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:16:35.039682+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:16:35.047245+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:16:35.211381+00:00", "trade", 9.4738, 200.0]
["2026-09-30T14:16:35.212601+00:00", "trade", 9.4738, 100.0]
["2026-09-30T14:16:35.213505+00:00", "trade", 9.4738, 100.0]
["2026-09-30T14:16:35.272378+00:00", "trade", 9.4512, 1.0]
["2026-09-30T14:16:35.804898+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:16:35.805380+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:16:35.814836+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:16:35.815288+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:16:35.887212+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:16:36.173471+00:00", "trade", 9.455, 200.0]
["2026-09-30T14:16:36.234210+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:16:36.894643+00:00", "trade", 9.46, 600.0]
["2026-09-30T14:16:37.778305+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:16:37.782706+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:16:37.783270+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:16:37.787489+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:16:37.880487+00:00", "trade", 9.46, 1.0]
["2026-09-30T14:16:39.850616+00:00", "trade", 9.3888, 100.0]
["2026-09-30T14:16:39.968321+00:00", "trade", 9.4737, 100.0]
["2026-09-30T14:16:40.165347+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:16:40.168135+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:16:40.168169+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:16:40.171071+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:16:40.174919+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:16:40.280322+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:16:40.280863+00:00", "trade", 9.46, 50.0]
["2026-09-30T14:16:40.281628+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:16:40.615736+00:00", "trade", 9.455, 350.0]
["2026-09-30T14:16:40.616577+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:16:41.064528+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:16:41.065055+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:16:41.065479+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:16:41.066675+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:16:41.074446+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:16:41.087381+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:16:41.088809+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:16:41.090005+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:16:41.090786+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:16:41.097258+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:16:41.193945+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:16:41.328821+00:00", "trade", 9.4577, 26.0]
["2026-09-30T14:16:42.387127+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:16:42.387263+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:16:42.387612+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:16:42.387630+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:16:42.387640+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:16:42.388068+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:16:42.397045+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:16:42.603323+00:00", "trade", 9.4562, 1000.0]
["2026-09-30T14:16:43.715476+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:16:43.716000+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:16:43.716476+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:16:43.725400+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:16:44.089473+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:16:44.674615+00:00", "trade", 9.455, 117.0]
["2026-09-30T14:16:45.365401+00:00", "trade", 9.455, 2.0]
["2026-09-30T14:16:45.872567+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:16:46.539349+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:16:46.539965+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:16:46.726383+00:00", "trade", 9.45, 5.0]
["2026-09-30T14:16:46.726689+00:00", "trade", 9.45, 36.0]
["2026-09-30T14:16:46.726716+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:16:46.726723+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:16:46.726760+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:16:46.726808+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:16:46.726898+00:00", "trade", 9.455, 91.0]
["2026-09-30T14:16:46.727063+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:16:46.727070+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:16:46.727077+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:16:46.727085+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:16:46.727091+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:16:46.727098+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:16:46.727104+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:16:46.727111+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:16:46.727118+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:16:46.727126+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:16:46.727134+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:16:46.727141+00:00", "trade", 9.45, 1000.0]
["2026-09-30T14:16:46.727144+00:00", "trade", 9.45, 2.0]
["2026-09-30T14:16:46.727144+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:16:46.727144+00:00", "trade", 9.45, 18.0]
["2026-09-30T14:16:46.727144+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:46.727147+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:46.727148+00:00", "trade", 9.45, 13.0]
["2026-09-30T14:16:46.727151+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:16:46.727198+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:46.727242+00:00", "trade", 9.45, 25.0]
["2026-09-30T14:16:46.727255+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:46.727303+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:46.727319+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:46.727354+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:46.727365+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:46.727373+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:46.727406+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:46.727431+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:46.727447+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:46.727565+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:46.727593+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:46.727664+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:46.727675+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:46.727885+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:46.731676+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:46.733270+00:00", "trade", 9.44, 500.0]
["2026-09-30T14:16:46.733542+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:46.733575+00:00", "trade", 9.445, 200.0]
["2026-09-30T14:16:46.745786+00:00", "trade", 9.4499, 30.0]
["2026-09-30T14:16:46.746588+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:46.900466+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:47.004998+00:00", "trade", 9.4401, 200.0]
["2026-09-30T14:16:47.278656+00:00", "trade", 9.445, 50.0]
["2026-09-30T14:16:47.447376+00:00", "trade", 9.445, 1.0]
["2026-09-30T14:16:47.874767+00:00", "trade", 9.445, 100.0]
["2026-09-30T14:16:48.055030+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:48.055499+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:48.114969+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:48.640580+00:00", "trade", 9.4499, 45.0]
["2026-09-30T14:16:48.641806+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:48.641825+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:48.655493+00:00", "trade", 9.445, 4200.0]
["2026-09-30T14:16:48.656260+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:48.657058+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:48.711366+00:00", "trade", 9.445, 10.0]
["2026-09-30T14:16:48.852799+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:48.853085+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:48.934286+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:48.934364+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:48.934825+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:49.246916+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:49.247027+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:49.247408+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:49.247851+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:49.247913+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:49.250614+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:49.256827+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:49.264959+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:49.265453+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:49.265464+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:49.265525+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:49.266020+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:49.266034+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:49.266163+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:49.274918+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:49.275364+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:49.275376+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:49.530111+00:00", "trade", 9.445, 150.0]
["2026-09-30T14:16:49.916906+00:00", "trade", 9.45, 1.0]
["2026-09-30T14:16:51.219597+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:51.219607+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:51.979900+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:51.980394+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:51.980406+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:51.980424+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:51.980850+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:51.983262+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:51.989830+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:52.684652+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:52.685129+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:52.784074+00:00", "trade", 9.4477, 1.0]
["2026-09-30T14:16:52.837300+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:52.924350+00:00", "trade", 9.45, 1.0]
["2026-09-30T14:16:53.444098+00:00", "trade", 9.445, 7.0]
["2026-09-30T14:16:54.130433+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:54.642760+00:00", "trade", 9.445, 350.0]
["2026-09-30T14:16:54.788061+00:00", "trade", 9.44, 500.0]
["2026-09-30T14:16:54.788762+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:54.789222+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:55.003335+00:00", "trade", 9.44, 24.0]
["2026-09-30T14:16:55.004727+00:00", "trade", 9.44, 164.0]
["2026-09-30T14:16:55.004732+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:55.004814+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:55.005223+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:55.005230+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:55.005241+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:55.005249+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:55.005699+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:55.005728+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:55.071691+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:55.132649+00:00", "trade", 9.44, 200.0]
["2026-09-30T14:16:55.132703+00:00", "trade", 9.44, 200.0]
["2026-09-30T14:16:55.132719+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:16:55.132725+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:55.132732+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:55.132739+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:55.132745+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:55.132752+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:55.132759+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:16:55.132766+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:16:55.132773+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:16:55.132780+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:16:55.132787+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:16:55.132794+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:16:55.132800+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:16:55.132807+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:16:55.132821+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:16:55.132833+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:16:55.132839+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:16:55.132852+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:16:55.132951+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:16:55.132958+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:16:55.132965+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:16:55.132990+00:00", "trade", 9.44, 1.0]
["2026-09-30T14:16:55.132992+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:16:55.133057+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:16:55.133086+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:55.133095+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:55.133261+00:00", "trade", 9.44, 76.0]
["2026-09-30T14:16:55.133403+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:55.133441+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:55.133462+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:55.133534+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:55.133581+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:55.133608+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:55.133993+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:55.134178+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:55.134769+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:55.136956+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:55.137778+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:55.160550+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:55.161065+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:55.162901+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:55.162925+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:55.232744+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:55.299060+00:00", "trade", 9.44, 1.0]
["2026-09-30T14:16:55.728119+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:55.788137+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:56.440554+00:00", "trade", 9.435, 3.0]
["2026-09-30T14:16:57.466314+00:00", "trade", 9.44, 10.0]
["2026-09-30T14:16:57.537849+00:00", "trade", 9.44, 1.0]
["2026-09-30T14:16:57.683667+00:00", "trade", 9.44, 1.0]
["2026-09-30T14:16:58.053845+00:00", "trade", 9.435, 4000.0]
["2026-09-30T14:16:58.842834+00:00", "trade", 9.4625, 8.0]
["2026-09-30T14:16:58.843190+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:16:58.844367+00:00", "trade", 9.4625, 1.0]
["2026-09-30T14:16:58.845380+00:00", "trade", 9.4625, 2.0]
["2026-09-30T14:17:00.064732+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:00.065006+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:00.065073+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:00.065226+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:00.065245+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:00.065256+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:00.065687+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:00.067140+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:00.074646+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:00.158021+00:00", "trade", 9.435, 527.0]
["2026-09-30T14:17:00.170268+00:00", "trade", 9.435, 100.0]
["2026-09-30T14:17:00.170274+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:00.170276+00:00", "trade", 9.43, 35.0]
["2026-09-30T14:17:00.170739+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:00.170747+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:00.171015+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:00.171042+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:00.171061+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:00.171513+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:00.260920+00:00", "trade", 9.435, 50.0]
["2026-09-30T14:17:00.689176+00:00", "trade", 9.44, 1.0]
["2026-09-30T14:17:01.143305+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:01.143802+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:01.144257+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:01.144267+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:01.145652+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:01.153227+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:01.558286+00:00", "trade", 9.435, 200.0]
["2026-09-30T14:17:01.559075+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:01.560000+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:02.014108+00:00", "trade", 9.3912, 100.0]
["2026-09-30T14:17:02.085062+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:02.085227+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:02.420726+00:00", "trade", 9.435, 770.0]
["2026-09-30T14:17:02.425090+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:17:02.425099+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:17:02.425105+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:17:02.425110+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:02.425113+00:00", "trade", 9.43, 30.0]
["2026-09-30T14:17:02.425148+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:02.425177+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:02.425192+00:00", "trade", 9.43, 5.0]
["2026-09-30T14:17:02.425200+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:02.425211+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:02.425219+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:02.425225+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:02.425232+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:02.425239+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:02.425360+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:17:02.425367+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:17:02.425374+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:17:02.425381+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:17:02.425388+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:17:02.425395+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:17:02.425408+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:17:02.425415+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:17:02.425421+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:17:02.425428+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:17:02.425504+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:17:02.425506+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:17:02.425508+00:00", "trade", 9.43, 42.0]
["2026-09-30T14:17:02.425508+00:00", "trade", 9.43, 58.0]
["2026-09-30T14:17:02.425508+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:02.425516+00:00", "trade", 9.43, 42.0]
["2026-09-30T14:17:02.425572+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:02.425586+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:02.425587+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:02.425680+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:02.425693+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:02.425789+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:02.425895+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:02.426009+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:02.426021+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:02.426033+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:02.426068+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:02.430333+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:02.431499+00:00", "trade", 9.43, 200.0]
["2026-09-30T14:17:02.434289+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:17:02.444805+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:02.445788+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:02.456536+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:02.456560+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:02.496983+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:02.498234+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:02.498266+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:02.498307+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:02.506913+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:02.507357+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:02.548598+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:02.590474+00:00", "trade", 9.4293, 413.0]
["2026-09-30T14:17:02.590839+00:00", "trade", 9.4293, 1.0]
["2026-09-30T14:17:02.639245+00:00", "trade", 9.43, 1.0]
["2026-09-30T14:17:02.797230+00:00", "trade", 9.4277, 5.0]
["2026-09-30T14:17:02.982594+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:02.983028+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:03.057069+00:00", "trade", 9.423, 6.0]
["2026-09-30T14:17:03.410372+00:00", "trade", 9.4434, 11.0]
["2026-09-30T14:17:03.690479+00:00", "trade", 9.425, 50.0]
["2026-09-30T14:17:04.046690+00:00", "trade", 9.425, 1.0]
["2026-09-30T14:17:04.746752+00:00", "trade", 9.43, 1.0]
["2026-09-30T14:17:05.521754+00:00", "trade", 9.4591, 43.0]
["2026-09-30T14:17:07.345851+00:00", "trade", 9.4214, 10.0]
["2026-09-30T14:17:07.527885+00:00", "trade", 9.43, 1.0]
["2026-09-30T14:17:07.703071+00:00", "trade", 9.4299, 1000.0]
["2026-09-30T14:17:07.773582+00:00", "trade", 9.4586, 2.0]
["2026-09-30T14:17:07.774305+00:00", "trade", 9.4586, 1.0]
["2026-09-30T14:17:08.061901+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:08.063177+00:00", "trade", 9.425, 100.0]
["2026-09-30T14:17:08.521345+00:00", "trade", 9.4201, 2500.0]
["2026-09-30T14:17:08.526269+00:00", "trade", 9.4277, 53.0]
["2026-09-30T14:17:09.895277+00:00", "trade", 9.43, 1.0]
["2026-09-30T14:17:10.397625+00:00", "trade", 9.425, 1000.0]
["2026-09-30T14:17:10.710492+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:11.209113+00:00", "trade", 9.425, 200.0]
["2026-09-30T14:17:11.209120+00:00", "trade", 9.425, 142.0]
["2026-09-30T14:17:11.209267+00:00", "trade", 9.425, 158.0]
["2026-09-30T14:17:11.209352+00:00", "trade", 9.425, 4500.0]
["2026-09-30T14:17:11.209657+00:00", "trade", 9.425, 350.0]
["2026-09-30T14:17:11.226315+00:00", "trade", 9.425, 100.0]
["2026-09-30T14:17:11.226315+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:11.226387+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:11.226413+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:11.226471+00:00", "trade", 9.425, 100.0]
["2026-09-30T14:17:11.226814+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:11.226843+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:11.226871+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:11.226900+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:11.226949+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:11.227012+00:00", "trade", 9.43, 60.0]
["2026-09-30T14:17:11.227981+00:00", "trade", 9.43, 21.0]
["2026-09-30T14:17:11.230398+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:17:11.243298+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:11.243299+00:00", "trade", 9.43, 400.0]
["2026-09-30T14:17:11.243300+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:17:11.243301+00:00", "trade", 9.43, 6.0]
["2026-09-30T14:17:11.243353+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:11.243360+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:11.243367+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:11.243374+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:11.243378+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:17:11.243381+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:11.243387+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:11.243394+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:11.243400+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:11.243407+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:11.243587+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:11.243611+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:11.243638+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:11.243641+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:17:11.243645+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:11.243652+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:11.243684+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:17:11.243693+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:17:11.243693+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:17:11.243693+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.243700+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.243707+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.243714+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.243721+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.243743+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.243750+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.243773+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.243800+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.243802+00:00", "trade", 9.43, 1.0]
["2026-09-30T14:17:11.243956+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.244016+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.244065+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.244131+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.244171+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.244188+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.244202+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.244218+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.244232+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.244254+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.244671+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.244682+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.245406+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.245435+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:17:11.245856+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.251070+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.251140+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.344028+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.344478+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.344497+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.373682+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.407277+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.567128+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.567628+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.567731+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.567814+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.567828+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.567867+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:17:11.568208+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.568401+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.570217+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.570243+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.570412+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.572223+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.573025+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.573037+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.573422+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.574303+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.577419+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.600689+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.639871+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.640762+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.640907+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:17:11.641757+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.641759+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.642446+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.642974+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.643268+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.643346+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.644191+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.645867+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.650225+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.650490+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.650913+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:11.650914+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:17:11.650915+00:00", "trade", 9.435, 200.0]
["2026-09-30T14:17:11.650941+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:17:11.651333+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.651453+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.651753+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.651809+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.651899+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.652252+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.660530+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.660558+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.660808+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.660826+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.660874+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.661480+00:00", "trade", 9.43, 1.0]
["2026-09-30T14:17:11.661931+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.661971+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.661982+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.672797+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.673267+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.696985+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.848469+00:00", "trade", 9.435, 1.0]
["2026-09-30T14:17:11.848531+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.849348+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.849540+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.923666+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:11.950191+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:12.080824+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:12.081230+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:12.081411+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:12.081423+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:12.081878+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:12.084364+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:12.085456+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:12.090763+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:12.205219+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:13.028830+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:13.251584+00:00", "trade", 9.44, 1.0]
["2026-09-30T14:17:13.252374+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:13.252405+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:13.252862+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:13.252880+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:13.252890+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:13.253334+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:13.253356+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:13.722850+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:13.723689+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:13.758490+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:13.872991+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:14.012743+00:00", "trade", 9.4395, 280.0]
["2026-09-30T14:17:14.252825+00:00", "trade", 9.435, 200.0]
["2026-09-30T14:17:14.690693+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:14.963307+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:14.964169+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:14.964622+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:14.993934+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:15.065030+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:15.065494+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:16.294302+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:16.294695+00:00", "quote", 9.42, 9.44]
["2026-09-30T14:17:16.294703+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:16.294730+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:16.294737+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:16.294744+00:00", "trade", 9.435, 1.0]
["2026-09-30T14:17:16.294757+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:16.294784+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:17:16.295112+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:16.295168+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:16.295264+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:16.295433+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:16.295443+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:16.296017+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:16.296476+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:16.327392+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:16.327398+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:16.352613+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:16.800198+00:00", "quote", 9.42, 9.44]
["2026-09-30T14:17:16.800226+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:16.800227+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:17:16.800253+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:17:16.800506+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:16.800567+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:16.800593+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:16.800627+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:16.800942+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:16.800961+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:16.802899+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:16.896902+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:16.942821+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:16.942824+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:16.942854+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:16.943094+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:17:16.943230+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:17:16.943242+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:16.943254+00:00", "quote", 9.42, 9.44]
["2026-09-30T14:17:16.943284+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:16.943319+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:16.943372+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:16.943385+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:16.943464+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:16.943571+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:16.943599+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:17.022992+00:00", "quote", 9.42, 9.44]
["2026-09-30T14:17:17.023023+00:00", "quote", 9.42, 9.44]
["2026-09-30T14:17:17.023030+00:00", "quote", 9.42, 9.44]
["2026-09-30T14:17:17.024308+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:17.024380+00:00", "trade", 9.43, 50.0]
["2026-09-30T14:17:17.024445+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:17.024469+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:17.024803+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:17.025260+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:17.025315+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:17.025711+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:17.043544+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:17.074867+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:17.419967+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:17.846195+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:17.846294+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:17.846302+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:19.120588+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:19.660260+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:19.660728+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:19.661177+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:20.102388+00:00", "trade", 9.43, 5.0]
["2026-09-30T14:17:20.699700+00:00", "trade", 9.435, 100.0]
["2026-09-30T14:17:20.708973+00:00", "trade", 9.4399, 50.0]
["2026-09-30T14:17:20.779830+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:20.780288+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:20.780343+00:00", "trade", 9.435, 200.0]
["2026-09-30T14:17:20.780635+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:20.897325+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:17:20.897333+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:17:20.897359+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:17:20.897383+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:17:20.897535+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:17:20.897542+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:17:20.897549+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:17:20.897555+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:17:20.897639+00:00", "trade", 9.43, 400.0]
["2026-09-30T14:17:20.897690+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:17:20.897774+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:20.897835+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:20.898085+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:20.898170+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:20.898178+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:20.898192+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:20.898208+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:20.898254+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:20.898318+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:20.898342+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:20.898354+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:20.899155+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:20.903768+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:20.903795+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:20.929052+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:20.929106+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:21.119433+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:21.122582+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:21.365733+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:21.391887+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:21.392349+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:21.480266+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:21.594992+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:21.653022+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:21.757146+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:22.023894+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:22.086952+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:22.087467+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:22.385576+00:00", "trade", 9.425, 1620.0]
["2026-09-30T14:17:22.524113+00:00", "trade", 9.4286, 2.0]
["2026-09-30T14:17:22.887102+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:23.111990+00:00", "quote", 9.41, 9.43]
["2026-09-30T14:17:23.112291+00:00", "quote", 9.41, 9.43]
["2026-09-30T14:17:23.112384+00:00", "quote", 9.41, 9.43]
["2026-09-30T14:17:23.112400+00:00", "quote", 9.41, 9.43]
["2026-09-30T14:17:23.112415+00:00", "quote", 9.41, 9.43]
["2026-09-30T14:17:23.112480+00:00", "quote", 9.41, 9.43]
["2026-09-30T14:17:23.112480+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:23.112877+00:00", "quote", 9.41, 9.43]
["2026-09-30T14:17:23.113331+00:00", "quote", 9.41, 9.43]
["2026-09-30T14:17:23.115309+00:00", "quote", 9.41, 9.43]
["2026-09-30T14:17:23.115766+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:23.116226+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:23.116248+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:23.116265+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:23.116723+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:23.116732+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:23.116739+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:23.117218+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:23.117225+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:23.117398+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:23.117425+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:23.117990+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:23.118483+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:23.253770+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:23.254202+00:00", "quote", 9.41, 9.43]
["2026-09-30T14:17:23.254244+00:00", "quote", 9.41, 9.43]
["2026-09-30T14:17:23.254468+00:00", "quote", 9.41, 9.43]
["2026-09-30T14:17:23.254619+00:00", "quote", 9.41, 9.43]
["2026-09-30T14:17:23.254635+00:00", "quote", 9.41, 9.43]
["2026-09-30T14:17:23.254718+00:00", "quote", 9.41, 9.43]
["2026-09-30T14:17:23.254743+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:23.366298+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:23.366302+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:23.366333+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:23.366749+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:23.366758+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:23.366785+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:23.367202+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:23.368435+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:23.450193+00:00", "trade", 9.425, 100.0]
["2026-09-30T14:17:23.450194+00:00", "trade", 9.43, 200.0]
["2026-09-30T14:17:23.450197+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:17:23.450197+00:00", "trade", 9.43, 6.0]
["2026-09-30T14:17:23.450227+00:00", "trade", 9.43, 94.0]
["2026-09-30T14:17:23.450228+00:00", "trade", 9.43, 6.0]
["2026-09-30T14:17:23.450254+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:17:23.450259+00:00", "trade", 9.43, 200.0]
["2026-09-30T14:17:23.450263+00:00", "trade", 9.425, 100.0]
["2026-09-30T14:17:23.450266+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:17:23.450273+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:17:23.450276+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:17:23.450276+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:23.450283+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:23.450289+00:00", "trade", 9.43, 400.0]
["2026-09-30T14:17:23.450291+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:23.450295+00:00", "trade", 9.43, 200.0]
["2026-09-30T14:17:23.450317+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:23.450331+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:23.450360+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:23.450366+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:23.450374+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:17:23.450374+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:23.450379+00:00", "trade", 9.43, 300.0]
["2026-09-30T14:17:23.450380+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:23.450388+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:23.450394+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:23.450401+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:23.450408+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:23.450415+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:23.450430+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:23.450475+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:23.450487+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:17:23.450524+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:17:23.450530+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:17:23.450531+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:17:23.450538+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:17:23.450545+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:17:23.450553+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:17:23.450560+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:17:23.450567+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:17:23.450568+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:17:23.450583+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:17:23.450593+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:17:23.450599+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:17:23.450606+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:17:23.450616+00:00", "trade", 9.43, 1.0]
["2026-09-30T14:17:23.450620+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:17:23.450669+00:00", "trade", 9.43, 300.0]
["2026-09-30T14:17:23.450679+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:17:23.450683+00:00", "trade", 9.43, 377.0]
["2026-09-30T14:17:23.450684+00:00", "trade", 9.425, 100.0]
["2026-09-30T14:17:23.450685+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:17:23.450686+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:17:23.450691+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:17:23.450703+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:17:23.450706+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:23.450724+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:23.450884+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:23.450969+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:23.451017+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:23.451072+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:23.451114+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:23.451169+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:23.451193+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:23.451200+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:23.451214+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:23.451235+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:23.451247+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:23.451624+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:23.451666+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:23.452170+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:23.452271+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:23.452719+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:23.453929+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:23.453943+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:23.455112+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:23.495452+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:17:23.551294+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:23.551761+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:23.564918+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:23.582992+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:23.702789+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:24.060437+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:24.060899+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:24.092347+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:24.197565+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:24.266820+00:00", "trade", 9.4434, 200.0]
["2026-09-30T14:17:24.528736+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:24.529203+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:24.531060+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:24.634280+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:25.024956+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:25.025546+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:25.778590+00:00", "trade", 9.4399, 4.0]
["2026-09-30T14:17:25.802489+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:26.391161+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:26.494296+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:26.746518+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:26.829462+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:27.106909+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:27.107032+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:27.107338+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:27.186948+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:27.191768+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:27.191829+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:27.231461+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:27.248965+00:00", "trade", 9.435, 20.0]
["2026-09-30T14:17:27.249656+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:27.249736+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:27.981835+00:00", "trade", 9.4407, 100.0]
["2026-09-30T14:17:28.222048+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:28.222409+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:28.306374+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:28.306867+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:28.442812+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:28.949222+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:28.949320+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:28.949770+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:29.059286+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:29.611360+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:31.003785+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:31.245717+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:31.916094+00:00", "trade", 9.435, 5.0]
["2026-09-30T14:17:33.104910+00:00", "trade", 9.43, 617.0]
["2026-09-30T14:17:33.105741+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:33.851965+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:35.743683+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:36.082173+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:36.160462+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:36.417761+00:00", "trade", 9.435, 100.0]
["2026-09-30T14:17:36.418512+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:36.418554+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:36.418573+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:36.635328+00:00", "trade", 9.44, 1.0]
["2026-09-30T14:17:36.675437+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:36.691352+00:00", "trade", 9.435, 100.0]
["2026-09-30T14:17:36.692031+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:36.875756+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:36.875776+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:37.194501+00:00", "trade", 9.435, 215.0]
["2026-09-30T14:17:37.198067+00:00", "trade", 9.435, 300.0]
["2026-09-30T14:17:37.533793+00:00", "trade", 9.435, 100.0]
["2026-09-30T14:17:37.534064+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:37.534088+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:37.534433+00:00", "trade", 9.435, 100.0]
["2026-09-30T14:17:37.534435+00:00", "trade", 9.435, 100.0]
["2026-09-30T14:17:37.534543+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:37.534596+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:37.534895+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:37.536111+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:37.536122+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:37.536559+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:37.802641+00:00", "trade", 9.4409, 40.0]
["2026-09-30T14:17:37.830655+00:00", "trade", 9.4338, 1.0]
["2026-09-30T14:17:38.602253+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:38.602790+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:38.604516+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:38.610252+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:38.810349+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:38.834270+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:39.000820+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:39.002407+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:39.114468+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:40.213617+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:40.214024+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:40.214494+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:41.169507+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:41.170035+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:41.170161+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:41.887633+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:41.996125+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:42.004840+00:00", "trade", 9.435, 5000.0]
["2026-09-30T14:17:42.027004+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:42.042381+00:00", "trade", 9.435, 1.0]
["2026-09-30T14:17:42.043149+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:42.211252+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:42.211711+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:42.518034+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:42.518458+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:42.518923+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:42.644466+00:00", "trade", 9.435, 5.0]
["2026-09-30T14:17:42.923233+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:42.923689+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:43.030466+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:43.328443+00:00", "trade", 9.43, 150.0]
["2026-09-30T14:17:43.329126+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:43.671543+00:00", "trade", 9.4331, 4.0]
["2026-09-30T14:17:43.791198+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:43.907968+00:00", "trade", 9.44, 10.0]
["2026-09-30T14:17:43.908334+00:00", "trade", 9.44, 1.0]
["2026-09-30T14:17:44.018815+00:00", "trade", 9.44, 750.0]
["2026-09-30T14:17:44.019505+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:44.019569+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:44.020258+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:44.047012+00:00", "trade", 9.435, 100.0]
["2026-09-30T14:17:44.047466+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:44.047926+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:44.160357+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:44.170277+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:44.272003+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:44.340735+00:00", "trade", 9.435, 500.0]
["2026-09-30T14:17:44.363537+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:44.363987+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:44.382712+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:44.548324+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:44.633475+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:45.164382+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:45.164847+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:45.528917+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:45.635002+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:45.741048+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:45.952382+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:46.064258+00:00", "trade", 9.435, 1900.0]
["2026-09-30T14:17:46.065078+00:00", "trade", 9.435, 17.0]
["2026-09-30T14:17:46.134090+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:46.135921+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:46.340578+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:46.502394+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:47.065629+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:47.073409+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:47.076080+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:47.116994+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:47.147819+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:47.501154+00:00", "trade", 9.4402, 200.0]
["2026-09-30T14:17:48.003378+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:48.003820+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:48.086556+00:00", "trade", 9.43, 888.0]
["2026-09-30T14:17:48.086969+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:48.616804+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:49.835623+00:00", "trade", 9.4399, 5000.0]
["2026-09-30T14:17:49.836331+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:50.038417+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:50.140400+00:00", "trade", 9.435, 1000.0]
["2026-09-30T14:17:51.310490+00:00", "trade", 9.435, 200.0]
["2026-09-30T14:17:51.310767+00:00", "trade", 9.435, 100.0]
["2026-09-30T14:17:51.311265+00:00", "trade", 9.435, 300.0]
["2026-09-30T14:17:51.311446+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:51.311900+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:51.361285+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:51.388877+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:51.389084+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:51.389256+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:51.389306+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:51.389366+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:51.389815+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:51.390021+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:51.391194+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:51.984676+00:00", "trade", 9.435, 2.0]
["2026-09-30T14:17:52.261822+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:52.262281+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:52.478901+00:00", "trade", 9.4308, 300.0]
["2026-09-30T14:17:52.566207+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:52.821575+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:53.259396+00:00", "trade", 9.4386, 1.0]
["2026-09-30T14:17:53.780925+00:00", "trade", 9.44, 1.0]
["2026-09-30T14:17:54.841891+00:00", "trade", 9.4497, 200.0]
["2026-09-30T14:17:55.368735+00:00", "trade", 9.435, 175.0]
["2026-09-30T14:17:55.368775+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:55.369080+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:55.369223+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:55.370002+00:00", "trade", 9.435, 200.0]
["2026-09-30T14:17:55.370164+00:00", "trade", 9.435, 158.0]
["2026-09-30T14:17:55.370165+00:00", "trade", 9.435, 109.0]
["2026-09-30T14:17:55.371048+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:55.512536+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:55.632904+00:00", "trade", 9.435, 153.0]
["2026-09-30T14:17:56.828986+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:17:56.828996+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:17:56.829000+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:56.829457+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:56.829471+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:56.872206+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:57.027249+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:57.192801+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:57.553922+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:57.952732+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:57.981633+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:58.669770+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:17:58.943146+00:00", "trade", 9.435, 31.0]
["2026-09-30T14:18:00.001162+00:00", "trade", 9.435, 5.0]
["2026-09-30T14:18:00.039152+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:00.153237+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:00.153741+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:00.721741+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:00.840482+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:01.423332+00:00", "trade", 9.435, 4200.0]
["2026-09-30T14:18:01.424025+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:01.524516+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:02.060055+00:00", "trade", 9.4314, 1.0]
["2026-09-30T14:18:02.358084+00:00", "trade", 9.4318, 45.0]
["2026-09-30T14:18:02.534180+00:00", "trade", 9.435, 311.0]
["2026-09-30T14:18:02.766978+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:02.768782+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:02.768899+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:02.886004+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:03.037390+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:03.037791+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:03.209248+00:00", "trade", 9.44, 5.0]
["2026-09-30T14:18:03.240277+00:00", "trade", 9.435, 329.0]
["2026-09-30T14:18:03.550866+00:00", "trade", 9.4318, 3.0]
["2026-09-30T14:18:03.552963+00:00", "trade", 9.4318, 1.0]
["2026-09-30T14:18:03.650064+00:00", "trade", 9.4468, 2.0]
["2026-09-30T14:18:03.651215+00:00", "trade", 9.4468, 1.0]
["2026-09-30T14:18:03.652066+00:00", "trade", 9.4468, 3.0]
["2026-09-30T14:18:04.932388+00:00", "trade", 9.4399, 100.0]
["2026-09-30T14:18:05.910177+00:00", "trade", 9.435, 100.0]
["2026-09-30T14:18:05.911361+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:05.913531+00:00", "trade", 9.435, 100.0]
["2026-09-30T14:18:05.913532+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:05.913561+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:05.913691+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:05.913710+00:00", "trade", 9.43, 300.0]
["2026-09-30T14:18:05.913953+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:05.914005+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:05.914285+00:00", "trade", 9.435, 100.0]
["2026-09-30T14:18:05.914303+00:00", "trade", 9.435, 100.0]
["2026-09-30T14:18:05.914308+00:00", "trade", 9.435, 33.0]
["2026-09-30T14:18:05.914321+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:05.914524+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:05.914540+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:06.919194+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:06.919881+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:06.919933+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:07.124373+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:07.131547+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:07.132214+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:07.132233+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:07.132686+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:07.140163+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:07.172801+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:07.397790+00:00", "trade", 9.4399, 10.0]
["2026-09-30T14:18:07.402119+00:00", "trade", 9.435, 300.0]
["2026-09-30T14:18:07.402860+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:07.725554+00:00", "trade", 9.4375, 500.0]
["2026-09-30T14:18:08.669392+00:00", "trade", 9.4476, 100.0]
["2026-09-30T14:18:09.082909+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:09.083070+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:09.083368+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:09.177213+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:09.177904+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:09.227771+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:09.328502+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:09.525851+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:09.526746+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:09.527246+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:09.537953+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:10.110148+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:10.111142+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:10.113448+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:11.056937+00:00", "trade", 9.44, 1.0]
["2026-09-30T14:18:11.413410+00:00", "trade", 9.435, 58.0]
["2026-09-30T14:18:11.413907+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:11.413964+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:11.414424+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:11.420763+00:00", "trade", 9.435, 28.0]
["2026-09-30T14:18:11.423082+00:00", "trade", 9.435, 58.0]
["2026-09-30T14:18:11.740104+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:12.126465+00:00", "trade", 9.435, 200.0]
["2026-09-30T14:18:13.519513+00:00", "trade", 9.435, 1.0]
["2026-09-30T14:18:13.520341+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:13.560919+00:00", "trade", 9.4301, 1.0]
["2026-09-30T14:18:14.271677+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:14.272127+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:14.418759+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:14.419234+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:14.468006+00:00", "trade", 9.435, 100.0]
["2026-09-30T14:18:14.729288+00:00", "trade", 9.435, 450.0]
["2026-09-30T14:18:15.213796+00:00", "trade", 9.4443, 200.0]
["2026-09-30T14:18:15.215282+00:00", "trade", 9.4443, 100.0]
["2026-09-30T14:18:15.571844+00:00", "trade", 9.43, 1.0]
["2026-09-30T14:18:15.571846+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:18:15.571847+00:00", "trade", 9.43, 200.0]
["2026-09-30T14:18:15.571850+00:00", "trade", 9.43, 1000.0]
["2026-09-30T14:18:15.571856+00:00", "trade", 9.43, 1301.0]
["2026-09-30T14:18:15.571879+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:15.571883+00:00", "trade", 9.43, 99.0]
["2026-09-30T14:18:15.571885+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:15.571893+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:15.571901+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:15.571908+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:15.571916+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:15.571923+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:15.571930+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:15.571944+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:15.571951+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:15.571957+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:18:15.571965+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:18:15.571971+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:18:15.571977+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:18:15.571985+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:18:15.571992+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:18:15.571999+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:18:15.572006+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:18:15.572012+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:18:15.572151+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:18:15.572193+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:18:15.572253+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:18:15.572276+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:18:15.572392+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:15.572395+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:15.572518+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:15.572564+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:15.572611+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:15.572651+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:15.572671+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:15.572715+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:15.573879+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:15.577141+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:15.580734+00:00", "trade", 9.425, 300.0]
["2026-09-30T14:18:15.613975+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:15.614002+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:15.672054+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:15.672458+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:15.672659+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:16.127748+00:00", "trade", 9.425, 50.0]
["2026-09-30T14:18:16.128466+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:16.189569+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:16.189623+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:16.189781+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:16.194661+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:16.589171+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:17.021347+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:17.388431+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:18.483586+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:18.487508+00:00", "trade", 9.425, 100.0]
["2026-09-30T14:18:18.487552+00:00", "trade", 9.425, 100.0]
["2026-09-30T14:18:18.575629+00:00", "trade", 9.425, 700.0]
["2026-09-30T14:18:18.632534+00:00", "trade", 9.4299, 15.0]
["2026-09-30T14:18:19.063214+00:00", "trade", 9.42, 1000.0]
["2026-09-30T14:18:19.063986+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:19.064017+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:19.064748+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:20.321386+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:20.381343+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:20.381409+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:20.381802+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:20.382268+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:20.511729+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:20.520529+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:20.528817+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:20.642961+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:21.502273+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:21.632492+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:22.024597+00:00", "trade", 9.42, 300.0]
["2026-09-30T14:18:22.024623+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:22.024662+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:22.024874+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:22.027915+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:22.035438+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:22.035439+00:00", "trade", 9.42, 134.0]
["2026-09-30T14:18:22.035464+00:00", "trade", 9.42, 866.0]
["2026-09-30T14:18:22.035464+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:22.035494+00:00", "trade", 9.42, 866.0]
["2026-09-30T14:18:22.035532+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:22.035685+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:18:22.035694+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:18:22.035701+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:18:22.035707+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:18:22.035714+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:18:22.035720+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:18:22.035727+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:18:22.035734+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:22.035735+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:18:22.035739+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:22.035768+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:22.035875+00:00", "trade", 9.42, 1.0]
["2026-09-30T14:18:22.035981+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:22.036008+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:22.036048+00:00", "trade", 9.42, 3.0]
["2026-09-30T14:18:22.036112+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:22.036250+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:22.036292+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:22.036310+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:22.036506+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:22.037071+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:22.037095+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:22.037262+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:22.037689+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:22.037748+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:22.041281+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:22.041308+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:22.047255+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:22.066782+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:22.110353+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:22.110814+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:22.136412+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:22.303625+00:00", "trade", 9.415, 60.0]
["2026-09-30T14:18:22.671616+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:18:23.876303+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:23.876375+00:00", "trade", 9.42, 93.0]
["2026-09-30T14:18:23.876396+00:00", "trade", 9.42, 7.0]
["2026-09-30T14:18:23.876397+00:00", "trade", 9.42, 6.0]
["2026-09-30T14:18:23.876438+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:23.876445+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:23.876452+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:23.876466+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:23.876854+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:23.876862+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:23.876885+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:23.876892+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:23.876960+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:18:23.876961+00:00", "trade", 9.42, 200.0]
["2026-09-30T14:18:23.877065+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:18:23.877065+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:23.877103+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:23.877113+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:23.877345+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:23.877915+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:18:23.879010+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:18:23.880395+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:18:23.880719+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:18:23.882677+00:00", "trade", 9.415, 25.0]
["2026-09-30T14:18:23.883199+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:23.883428+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:23.883541+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:23.883553+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:23.883583+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:23.883595+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:23.883674+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:18:23.883752+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:18:23.883753+00:00", "trade", 9.42, 400.0]
["2026-09-30T14:18:23.883753+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:18:23.883754+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:18:23.883760+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:18:23.884891+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:18:23.884899+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:18:23.886299+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:18:23.889805+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:18:23.889811+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:18:23.889818+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:18:23.889825+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:18:23.889832+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:18:23.889872+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:18:23.889873+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:23.890235+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:23.890374+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:23.891404+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:23.892122+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:23.900762+00:00", "trade", 9.415, 44.0]
["2026-09-30T14:18:23.902186+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:23.902334+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:23.902746+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:23.902757+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:23.902864+00:00", "trade", 9.415, 46.0]
["2026-09-30T14:18:23.903431+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:23.903457+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:23.903484+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:23.904186+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:23.917611+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:18:23.924328+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:23.924355+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:23.924998+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:23.977415+00:00", "trade", 9.425, 200.0]
["2026-09-30T14:18:23.997055+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:24.040006+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:24.142563+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:24.153935+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:24.154381+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:24.155729+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:24.157275+00:00", "trade", 9.43, 9.0]
["2026-09-30T14:18:24.157309+00:00", "trade", 9.4271, 9.0]
["2026-09-30T14:18:24.157404+00:00", "trade", 9.4271, 991.0]
["2026-09-30T14:18:24.256616+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:24.376213+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:24.392958+00:00", "trade", 9.425, 30.0]
["2026-09-30T14:18:24.511107+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:24.864838+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:25.595827+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:26.092267+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:26.194272+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:26.700168+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:26.700620+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:26.703004+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:26.710560+00:00", "trade", 9.4277, 26.0]
["2026-09-30T14:18:26.808244+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:27.309695+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:27.347006+00:00", "trade", 9.42, 1.0]
["2026-09-30T14:18:27.387647+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:27.440425+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:27.663047+00:00", "trade", 9.42, 6.0]
["2026-09-30T14:18:27.934629+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:28.036133+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:28.516988+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:28.552594+00:00", "trade", 9.4223, 5.0]
["2026-09-30T14:18:29.813813+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:29.814255+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:29.918846+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:30.114533+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:30.539311+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:30.569414+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:30.688573+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:30.707094+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:30.871307+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:31.140041+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:31.140096+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:18:31.140097+00:00", "trade", 9.43, 57.0]
["2026-09-30T14:18:31.140130+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:31.140140+00:00", "trade", 9.43, 43.0]
["2026-09-30T14:18:31.140146+00:00", "trade", 9.43, 40.0]
["2026-09-30T14:18:31.140159+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:31.140167+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:31.140173+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:31.140180+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:31.140392+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:31.140399+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:31.140413+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:31.140421+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:31.140428+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:18:31.140543+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:31.140609+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:31.140619+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:18:31.140627+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:18:31.140640+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:18:31.140647+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:18:31.140654+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:18:31.140660+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:18:31.140667+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:18:31.140674+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:18:31.140680+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:18:31.140687+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:18:31.140716+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:18:31.140716+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:31.140810+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:31.140888+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:31.140939+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:31.140957+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:31.140995+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:31.141133+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:31.141581+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:31.141591+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:31.141648+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:31.141650+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:31.142016+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:31.142254+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:31.142629+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:31.142641+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:31.144985+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:18:31.145851+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:31.238769+00:00", "trade", 9.4301, 2500.0]
["2026-09-30T14:18:31.284939+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:31.392574+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:31.461713+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:31.462187+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:31.467246+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:31.663956+00:00", "trade", 9.4218, 9.0]
["2026-09-30T14:18:31.813176+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:31.867146+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:31.977505+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:32.061677+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:32.070933+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:32.107307+00:00", "trade", 9.435, 5.0]
["2026-09-30T14:18:32.199271+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:32.712250+00:00", "trade", 9.4332, 261.0]
["2026-09-30T14:18:34.082417+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:34.082472+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:34.082871+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:34.142499+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:34.142959+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:34.279989+00:00", "trade", 9.43, 524.0]
["2026-09-30T14:18:34.280346+00:00", "trade", 9.43, 1.0]
["2026-09-30T14:18:34.855117+00:00", "trade", 9.4393, 105.0]
["2026-09-30T14:18:34.855488+00:00", "trade", 9.4393, 1.0]
["2026-09-30T14:18:34.856718+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:35.051765+00:00", "trade", 9.435, 158.0]
["2026-09-30T14:18:35.246312+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:35.349456+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:36.156600+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:36.162656+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:36.163110+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:36.518213+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:36.518676+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:36.532196+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:36.536141+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:37.046643+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:37.334770+00:00", "trade", 9.434, 2500.0]
["2026-09-30T14:18:37.371258+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:37.454455+00:00", "trade", 9.435, 148.0]
["2026-09-30T14:18:37.454526+00:00", "trade", 9.435, 352.0]
["2026-09-30T14:18:37.670109+00:00", "trade", 9.435, 400.0]
["2026-09-30T14:18:37.681265+00:00", "trade", 9.435, 400.0]
["2026-09-30T14:18:37.685940+00:00", "trade", 9.435, 400.0]
["2026-09-30T14:18:37.702228+00:00", "trade", 9.4374, 10000.0]
["2026-09-30T14:18:37.702647+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:37.703100+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:37.703558+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:37.705055+00:00", "trade", 9.435, 350.0]
["2026-09-30T14:18:37.705055+00:00", "trade", 9.435, 200.0]
["2026-09-30T14:18:37.705170+00:00", "trade", 9.435, 158.0]
["2026-09-30T14:18:37.705382+00:00", "trade", 9.435, 159.0]
["2026-09-30T14:18:37.705444+00:00", "trade", 9.435, 200.0]
["2026-09-30T14:18:37.705818+00:00", "trade", 9.435, 41.0]
["2026-09-30T14:18:37.713856+00:00", "trade", 9.435, 80.0]
["2026-09-30T14:18:37.714104+00:00", "trade", 9.435, 200.0]
["2026-09-30T14:18:37.714116+00:00", "trade", 9.435, 200.0]
["2026-09-30T14:18:37.715710+00:00", "trade", 9.435, 159.0]
["2026-09-30T14:18:37.715811+00:00", "trade", 9.435, 200.0]
["2026-09-30T14:18:37.721614+00:00", "trade", 9.435, 175.0]
["2026-09-30T14:18:37.849850+00:00", "trade", 9.435, 42.0]
["2026-09-30T14:18:38.085931+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:39.262086+00:00", "trade", 9.44, 25.0]
["2026-09-30T14:18:39.429008+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:39.531629+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:39.531768+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:39.532270+00:00", "trade", 9.44, 500.0]
["2026-09-30T14:18:39.532969+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:39.533608+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:18:39.534337+00:00", "trade", 9.44, 125.0]
["2026-09-30T14:18:39.534968+00:00", "trade", 9.44, 75.0]
["2026-09-30T14:18:39.535136+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:18:39.552791+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:39.552798+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:39.552804+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:39.552811+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:39.552819+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:39.552825+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:39.552849+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:39.552857+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:39.552866+00:00", "trade", 9.44, 3.0]
["2026-09-30T14:18:39.552868+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:18:39.552868+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:18:39.552868+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:18:39.552912+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:18:39.552919+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:18:39.552926+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:18:39.552934+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:18:39.552944+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:18:39.552962+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:18:39.552988+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:18:39.552991+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:18:39.552994+00:00", "trade", 9.44, 200.0]
["2026-09-30T14:18:39.552995+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:39.553034+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:39.553047+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:39.553048+00:00", "trade", 9.44, 1.0]
["2026-09-30T14:18:39.553053+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:39.553061+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:39.553067+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:39.553073+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:39.553338+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:39.553417+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:39.553661+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:39.553826+00:00", "trade", 9.445, 195.0]
["2026-09-30T14:18:39.553873+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:39.553883+00:00", "trade", 9.445, 205.0]
["2026-09-30T14:18:39.553933+00:00", "trade", 9.445, 350.0]
["2026-09-30T14:18:39.553952+00:00", "trade", 9.44, 200.0]
["2026-09-30T14:18:39.553984+00:00", "trade", 9.445, 50.0]
["2026-09-30T14:18:39.554117+00:00", "trade", 9.445, 200.0]
["2026-09-30T14:18:39.554120+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:39.554177+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:39.554233+00:00", "trade", 9.445, 350.0]
["2026-09-30T14:18:39.554236+00:00", "trade", 9.445, 350.0]
["2026-09-30T14:18:39.554243+00:00", "trade", 9.445, 158.0]
["2026-09-30T14:18:39.554246+00:00", "trade", 9.445, 350.0]
["2026-09-30T14:18:39.554304+00:00", "trade", 9.445, 42.0]
["2026-09-30T14:18:39.554408+00:00", "trade", 9.445, 159.0]
["2026-09-30T14:18:39.554568+00:00", "trade", 9.445, 159.0]
["2026-09-30T14:18:39.554642+00:00", "trade", 9.445, 158.0]
["2026-09-30T14:18:39.555062+00:00", "trade", 9.445, 159.0]
["2026-09-30T14:18:39.555244+00:00", "trade", 9.445, 241.0]
["2026-09-30T14:18:39.558187+00:00", "trade", 9.445, 158.0]
["2026-09-30T14:18:39.560101+00:00", "trade", 9.445, 158.0]
["2026-09-30T14:18:39.596895+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:39.822975+00:00", "trade", 9.4499, 10.0]
["2026-09-30T14:18:40.527918+00:00", "trade", 9.445, 1000.0]
["2026-09-30T14:18:40.530910+00:00", "trade", 9.445, 200.0]
["2026-09-30T14:18:41.252139+00:00", "trade", 9.445, 10.0]
["2026-09-30T14:18:41.326447+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:41.408549+00:00", "trade", 9.4401, 1.0]
["2026-09-30T14:18:41.408922+00:00", "trade", 9.4401, 1.0]
["2026-09-30T14:18:41.941425+00:00", "trade", 9.45, 20.0]
["2026-09-30T14:18:41.941463+00:00", "trade", 9.445, 20.0]
["2026-09-30T14:18:41.941559+00:00", "trade", 9.445, 230.0]
["2026-09-30T14:18:43.481730+00:00", "trade", 9.4401, 2200.0]
["2026-09-30T14:18:43.838633+00:00", "trade", 9.44, 800.0]
["2026-09-30T14:18:43.838633+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:18:43.838634+00:00", "trade", 9.44, 200.0]
["2026-09-30T14:18:43.838636+00:00", "trade", 9.44, 200.0]
["2026-09-30T14:18:43.838641+00:00", "trade", 9.44, 34.0]
["2026-09-30T14:18:43.838657+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:43.838664+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:43.838671+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:43.838678+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:43.838684+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:43.838691+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:43.838698+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:43.838705+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:43.838707+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:18:43.838725+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:18:43.838733+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:18:43.838742+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:18:43.838749+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:18:43.838755+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:18:43.838763+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:18:43.838770+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:18:43.838776+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:18:43.838782+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:18:43.838799+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:18:43.838805+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:18:43.838870+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:18:43.838995+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:43.838999+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:43.839022+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:43.839098+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:43.839179+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:43.839278+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:43.839287+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:43.839304+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:43.839313+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:43.839365+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:43.840651+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:43.841172+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:43.841618+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:43.844728+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:43.866080+00:00", "trade", 9.43, 200.0]
["2026-09-30T14:18:43.866081+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:18:43.866099+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:43.866107+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:43.866113+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:43.866119+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:43.866126+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:43.866134+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:43.866140+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:43.866146+00:00", "trade", 9.43, 200.0]
["2026-09-30T14:18:43.866148+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:43.866150+00:00", "trade", 9.435, 100.0]
["2026-09-30T14:18:43.866154+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:18:43.866155+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:18:43.866155+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:43.866162+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:43.866166+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:18:43.866168+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:43.866174+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:43.866182+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:43.866189+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:43.866195+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:43.866201+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:18:43.866208+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:18:43.866215+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:43.866229+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:43.866235+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:43.866242+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:43.866249+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:43.866253+00:00", "trade", 9.43, 200.0]
["2026-09-30T14:18:43.866255+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:18:43.866262+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:18:43.866269+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:18:43.866275+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:18:43.866282+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:18:43.866289+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:18:43.866292+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:18:43.866296+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:18:43.866303+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:18:43.866312+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:18:43.866319+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:18:43.866325+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:18:43.866332+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:18:43.866361+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:18:43.866395+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:18:43.866467+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:18:43.866468+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:18:43.866486+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:18:43.866512+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:18:43.866519+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:18:43.866572+00:00", "trade", 9.43, 20.0]
["2026-09-30T14:18:43.866574+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:43.866575+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:18:43.866575+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:18:43.866614+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:43.866635+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:43.866709+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:43.866761+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:43.866768+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:43.866861+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:43.867061+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:43.867087+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:43.867661+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:43.867935+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:43.868014+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:43.868503+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:43.868510+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:43.870181+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:43.871363+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:43.873109+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:43.873269+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:43.873469+00:00", "trade", 9.43, 400.0]
["2026-09-30T14:18:43.873562+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:43.877967+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:43.897064+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:43.897091+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:44.249821+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:44.250376+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:44.251649+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:44.252200+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:44.252526+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:44.252651+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:44.253007+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:44.253988+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:44.254373+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:44.255726+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:44.260316+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:44.264208+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:44.264742+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:44.265680+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:44.266130+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:44.266993+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:44.274710+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:44.280362+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:44.280867+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:44.281032+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:44.281956+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:44.281986+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:44.284602+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:44.291000+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:44.306995+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:44.354478+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:44.533711+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:45.088488+00:00", "trade", 9.4223, 1.0]
["2026-09-30T14:18:45.116884+00:00", "trade", 9.425, 500.0]
["2026-09-30T14:18:45.118026+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:45.118587+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:45.164721+00:00", "trade", 9.402, 1400.0]
["2026-09-30T14:18:45.165753+00:00", "trade", 9.402, 800.0]
["2026-09-30T14:18:45.166924+00:00", "trade", 9.402, 500.0]
["2026-09-30T14:18:45.167558+00:00", "trade", 9.402, 800.0]
["2026-09-30T14:18:45.521093+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:46.819849+00:00", "trade", 9.425, 101.0]
["2026-09-30T14:18:46.820900+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:46.821349+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:46.832702+00:00", "trade", 9.425, 400.0]
["2026-09-30T14:18:47.070794+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:47.092193+00:00", "trade", 9.4337, 1.0]
["2026-09-30T14:18:47.092986+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:47.113148+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:47.118742+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:47.119472+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:47.119642+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:47.119671+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:47.119929+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:47.120972+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:47.128642+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:47.166727+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:47.167226+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:47.167467+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:47.169619+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:47.169642+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:47.176697+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:47.177354+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:47.249368+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:47.428652+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:47.441991+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:47.818122+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:49.144644+00:00", "trade", 9.425, 1.0]
["2026-09-30T14:18:49.145438+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:49.293688+00:00", "trade", 9.4288, 1.0]
["2026-09-30T14:18:49.999012+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:18:50.001351+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:50.001818+00:00", "trade", 9.4222, 3600.0]
["2026-09-30T14:18:50.002580+00:00", "trade", 9.4222, 3.0]
["2026-09-30T14:18:50.002637+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:50.003357+00:00", "trade", 9.4222, 125.0]
["2026-09-30T14:18:50.009739+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:50.020118+00:00", "trade", 9.42, 1.0]
["2026-09-30T14:18:50.020118+00:00", "trade", 9.42, 800.0]
["2026-09-30T14:18:50.020175+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:50.020182+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:50.020194+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:50.020201+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:18:50.020208+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:18:50.020215+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:18:50.020222+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:18:50.020228+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:18:50.020234+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:18:50.020241+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:18:50.020254+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:18:50.020511+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:18:50.020575+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:50.020579+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:50.020609+00:00", "trade", 9.42, 1.0]
["2026-09-30T14:18:50.020830+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:50.020849+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:50.020857+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:50.020979+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:50.021120+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:50.021149+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:50.021486+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:50.021623+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:50.021654+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:50.021665+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:50.023655+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:50.031071+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:50.036334+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:50.052337+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:50.052361+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:50.052854+00:00", "trade", 9.415, 200.0]
["2026-09-30T14:18:50.053374+00:00", "trade", 9.415, 100.0]
["2026-09-30T14:18:50.102071+00:00", "trade", 9.42, 1.0]
["2026-09-30T14:18:50.102778+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:50.121964+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:50.121983+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:50.126074+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:50.205393+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:50.306565+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:50.765175+00:00", "trade", 9.415, 100.0]
["2026-09-30T14:18:51.031720+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:51.032779+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:51.032845+00:00", "quote", 9.4, 9.42]
["2026-09-30T14:18:51.033187+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:51.033214+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:51.033734+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:51.034028+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:51.034201+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:51.034432+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:51.034517+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:51.036704+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:51.042733+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:51.045894+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:51.077900+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:51.699638+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:51.984670+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:51.985526+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:52.383356+00:00", "trade", 9.41, 7.0]
["2026-09-30T14:18:52.383384+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:52.383391+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:52.383398+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:52.383422+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:18:52.383430+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:18:52.383437+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:18:52.383444+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:18:52.383451+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:18:52.383454+00:00", "trade", 9.41, 100.0]
["2026-09-30T14:18:52.383458+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:18:52.383465+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:18:52.383470+00:00", "trade", 9.41, 24.0]
["2026-09-30T14:18:52.383493+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:18:52.383697+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:52.383734+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:52.383884+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:52.383932+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:52.383959+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:52.383977+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:52.384034+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:52.384047+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:52.384055+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:52.384061+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:52.384104+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:52.384121+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:52.384135+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:52.384321+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:52.384341+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:52.384475+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:52.384524+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:52.384538+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:52.385161+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:52.388480+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:52.451727+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:52.555886+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:52.564034+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:52.645857+00:00", "trade", 9.4326, 36.0]
["2026-09-30T14:18:52.690775+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:52.831279+00:00", "trade", 9.4052, 8900.0]
["2026-09-30T14:18:53.393899+00:00", "trade", 9.405, 400.0]
["2026-09-30T14:18:53.413541+00:00", "trade", 9.4, 500.0]
["2026-09-30T14:18:53.413583+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:53.414307+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:53.431624+00:00", "trade", 9.405, 100.0]
["2026-09-30T14:18:53.432013+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:53.972862+00:00", "trade", 9.4, 1.0]
["2026-09-30T14:18:54.875207+00:00", "trade", 9.4, 10.0]
["2026-09-30T14:18:55.435116+00:00", "trade", 9.4049, 20.0]
["2026-09-30T14:18:56.609671+00:00", "trade", 9.4043, 100.0]
["2026-09-30T14:18:57.332313+00:00", "trade", 9.405, 100.0]
["2026-09-30T14:18:57.332682+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:57.332799+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:57.332913+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:57.332934+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:57.333147+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:57.345728+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:57.443247+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:57.994360+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:58.065115+00:00", "trade", 9.41, 5.0]
["2026-09-30T14:18:58.065492+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:58.065506+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:58.065740+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:58.065972+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:58.066192+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:58.198371+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:58.364620+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:58.364696+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:58.934265+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:58.934310+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:58.934763+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:58.934819+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:58.935173+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:58.935204+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:58.962532+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:58.963484+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:58.963921+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:58.964929+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:58.965388+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:58.965912+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:58.991974+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:59.067174+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:59.074393+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:59.870363+00:00", "trade", 9.4297, 8.0]
["2026-09-30T14:18:59.998513+00:00", "trade", 9.405, 250.0]
["2026-09-30T14:19:00.885384+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:00.885391+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:01.045118+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:01.048475+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:02.029240+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:02.652167+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:02.652197+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:02.652216+00:00", "trade", 9.41, 1.0]
["2026-09-30T14:19:02.652217+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:02.652237+00:00", "quote", 9.4, 9.42]
["2026-09-30T14:19:02.652238+00:00", "trade", 9.41, 200.0]
["2026-09-30T14:19:02.652244+00:00", "quote", 9.4, 9.42]
["2026-09-30T14:19:02.652257+00:00", "quote", 9.4, 9.42]
["2026-09-30T14:19:02.652264+00:00", "quote", 9.4, 9.42]
["2026-09-30T14:19:02.652270+00:00", "quote", 9.4, 9.42]
["2026-09-30T14:19:02.652276+00:00", "quote", 9.4, 9.42]
["2026-09-30T14:19:02.652283+00:00", "quote", 9.4, 9.42]
["2026-09-30T14:19:02.652290+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:02.652298+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:02.652305+00:00", "trade", 9.41, 99.0]
["2026-09-30T14:19:02.652305+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:02.652312+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:02.652318+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:02.652338+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:02.652351+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:02.652753+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:02.652765+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:02.652912+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:02.652920+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:02.652972+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:02.652984+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:02.653095+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:02.654752+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:02.691476+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:02.692365+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:02.780317+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:03.160548+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:03.161087+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:03.262455+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:03.262813+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:03.262904+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:03.263888+00:00", "trade", 9.415, 1.0]
["2026-09-30T14:19:03.267028+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:03.273064+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:03.326135+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:03.566245+00:00", "trade", 9.415, 1.0]
["2026-09-30T14:19:03.798306+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:03.798332+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:03.798950+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:03.798984+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:03.799099+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:03.799151+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:03.799160+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:03.799172+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:03.829895+00:00", "trade", 9.41, 1.0]
["2026-09-30T14:19:03.829903+00:00", "trade", 9.41, 1.0]
["2026-09-30T14:19:03.897926+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:04.068083+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:04.068101+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:04.070266+00:00", "trade", 9.4279, 8.0]
["2026-09-30T14:19:04.070312+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:04.071962+00:00", "trade", 9.4279, 3.0]
["2026-09-30T14:19:04.230202+00:00", "trade", 9.4101, 5.0]
["2026-09-30T14:19:04.230244+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:04.247458+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:05.351451+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:05.352689+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:05.352697+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:05.410521+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:05.410969+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:05.467327+00:00", "trade", 9.4108, 445.0]
["2026-09-30T14:19:05.467687+00:00", "trade", 9.4108, 1.0]
["2026-09-30T14:19:05.468104+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:05.468490+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:05.468559+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:05.501817+00:00", "trade", 9.415, 1.0]
["2026-09-30T14:19:05.502564+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:05.503004+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:05.503023+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:06.125027+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:06.126186+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:06.126786+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:06.139380+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:06.268987+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:06.268994+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:06.269426+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:06.269873+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:06.370208+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:06.370231+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:06.370698+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:06.452134+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:06.502610+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:06.503013+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:06.503464+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:06.503905+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:06.504339+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:06.504352+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:06.531970+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:06.532025+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:06.637701+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:06.686043+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:06.711870+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:06.711890+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:06.712324+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:06.712332+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:06.823846+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:06.824282+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:06.889436+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:06.889888+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:06.889904+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:07.036396+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:07.036415+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:07.154733+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:07.155202+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:07.255742+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:07.255750+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:07.256179+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:07.256189+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:07.256630+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:07.256647+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:07.460589+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:07.460605+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:07.460626+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:07.461070+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:07.461535+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:07.461972+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:07.461985+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:07.462006+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:07.462453+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:07.462904+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:07.574256+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:07.574711+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:07.575154+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:07.575170+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:07.678623+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:07.678764+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:07.679214+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:07.689237+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:07.690181+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:07.690196+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:07.690643+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:07.801306+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:07.834934+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:07.835377+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:07.835395+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:07.995579+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:07.995599+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:07.996244+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:08.048985+00:00", "trade", 9.4294, 2.0]
["2026-09-30T14:19:08.049955+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:08.050427+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:08.088488+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:08.101084+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:08.510239+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:08.511078+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:08.511174+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:08.535454+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:09.546965+00:00", "trade", 9.4177, 8.0]
["2026-09-30T14:19:09.655998+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:09.656826+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:09.656894+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:09.658572+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:10.080264+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:10.080271+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:10.080735+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:10.081173+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:10.081619+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:10.082074+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:10.082523+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:10.082529+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:10.082543+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:10.083887+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:11.623910+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:11.624419+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:11.631432+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:11.633544+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:12.326018+00:00", "trade", 9.4139, 1000.0]
["2026-09-30T14:19:12.744102+00:00", "trade", 9.42, 2252.0]
["2026-09-30T14:19:12.744465+00:00", "trade", 9.42, 1.0]
["2026-09-30T14:19:12.744702+00:00", "trade", 9.42, 20.0]
["2026-09-30T14:19:12.744734+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:12.744741+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:12.744748+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:12.744755+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:12.744761+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:12.744768+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:12.744781+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:19:12.744784+00:00", "trade", 9.42, 297.0]
["2026-09-30T14:19:12.744785+00:00", "trade", 9.42, 203.0]
["2026-09-30T14:19:12.744788+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:19:12.744795+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:19:12.744802+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:19:12.744809+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:19:12.744812+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:19:12.744822+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:19:12.744843+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:19:12.744850+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:19:12.744869+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:12.744896+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:12.745050+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:12.745118+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:12.745177+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:12.745208+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:12.745215+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:12.745230+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:12.745356+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:12.745368+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:12.745382+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:12.745391+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:12.745434+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:12.745451+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:12.745484+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:12.745556+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:12.746805+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:12.747269+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:12.750745+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:12.751197+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:12.762753+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:12.762778+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:12.765521+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:12.765575+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:12.778088+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:12.787308+00:00", "trade", 9.425, 100.0]
["2026-09-30T14:19:12.849737+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:12.849747+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:13.381550+00:00", "trade", 9.4241, 500.0]
["2026-09-30T14:19:14.055249+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:14.055700+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:14.343769+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:14.343822+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:14.345611+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:14.346063+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:15.077915+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:15.951077+00:00", "trade", 9.4068, 100.0]
["2026-09-30T14:19:16.416863+00:00", "trade", 9.4237, 300.0]
["2026-09-30T14:19:16.446512+00:00", "trade", 9.425, 500.0]
["2026-09-30T14:19:17.106431+00:00", "trade", 9.425, 158.0]
["2026-09-30T14:19:17.247590+00:00", "trade", 9.425, 5.0]
["2026-09-30T14:19:17.417100+00:00", "trade", 9.4208, 204.0]
["2026-09-30T14:19:17.777025+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:17.807577+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:17.809427+00:00", "trade", 9.425, 42.0]
["2026-09-30T14:19:17.890140+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:17.914918+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:18.137995+00:00", "trade", 9.4244, 250.0]
["2026-09-30T14:19:18.573326+00:00", "trade", 9.4267, 2.0]
["2026-09-30T14:19:18.575018+00:00", "trade", 9.4267, 2.0]
["2026-09-30T14:19:18.575855+00:00", "trade", 9.4267, 1.0]
["2026-09-30T14:19:18.577095+00:00", "trade", 9.4267, 1.0]
["2026-09-30T14:19:18.578018+00:00", "trade", 9.4267, 3.0]
["2026-09-30T14:19:18.955232+00:00", "trade", 9.425, 6.0]
["2026-09-30T14:19:19.087817+00:00", "trade", 9.425, 1.0]
["2026-09-30T14:19:20.395499+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:20.398954+00:00", "trade", 9.425, 159.0]
["2026-09-30T14:19:20.399458+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:20.399912+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:20.401243+00:00", "trade", 9.425, 159.0]
["2026-09-30T14:19:20.621319+00:00", "trade", 9.4201, 5.0]
["2026-09-30T14:19:20.968634+00:00", "trade", 9.4232, 588.0]
["2026-09-30T14:19:21.053945+00:00", "trade", 9.425, 321.0]
["2026-09-30T14:19:21.757246+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:22.274028+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:22.274688+00:00", "trade", 9.425, 100.0]
["2026-09-30T14:19:22.275086+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:22.323726+00:00", "trade", 9.4299, 5.0]
["2026-09-30T14:19:22.736617+00:00", "trade", 9.4277, 200.0]
["2026-09-30T14:19:22.969566+00:00", "trade", 9.4228, 7.0]
["2026-09-30T14:19:22.991428+00:00", "trade", 9.4228, 1.0]
["2026-09-30T14:19:23.191076+00:00", "trade", 9.4228, 1.0]
["2026-09-30T14:19:23.582533+00:00", "trade", 9.4293, 45.0]
["2026-09-30T14:19:24.504768+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:25.062436+00:00", "trade", 9.425, 9.0]
["2026-09-30T14:19:25.410868+00:00", "trade", 9.4273, 1.0]
["2026-09-30T14:19:25.684741+00:00", "trade", 9.4299, 637.0]
["2026-09-30T14:19:25.855892+00:00", "trade", 9.425, 272.0]
["2026-09-30T14:19:26.336348+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:26.440994+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:27.750706+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:27.752621+00:00", "trade", 9.425, 20.0]
["2026-09-30T14:19:28.016718+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:28.017441+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:28.017947+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:28.410006+00:00", "trade", 9.4293, 6.0]
["2026-09-30T14:19:28.660533+00:00", "trade", 9.4285, 2000.0]
["2026-09-30T14:19:28.660664+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:28.766053+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:28.914950+00:00", "trade", 9.425, 10.0]
["2026-09-30T14:19:29.276196+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:30.321140+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:30.526768+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:30.527206+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:30.527653+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:30.593005+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:30.609931+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:30.610392+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:33.284783+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:33.285765+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:33.285810+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:33.359093+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:33.359562+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:33.668243+00:00", "trade", 9.425, 11.0]
["2026-09-30T14:19:34.659530+00:00", "trade", 9.43, 1800.0]
["2026-09-30T14:19:34.660247+00:00", "trade", 9.425, 200.0]
["2026-09-30T14:19:34.660645+00:00", "trade", 9.425, 200.0]
["2026-09-30T14:19:34.661084+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:34.661534+00:00", "trade", 9.425, 200.0]
["2026-09-30T14:19:34.673493+00:00", "trade", 9.425, 400.0]
["2026-09-30T14:19:34.673698+00:00", "trade", 9.425, 400.0]
["2026-09-30T14:19:34.673817+00:00", "trade", 9.425, 158.0]
["2026-09-30T14:19:34.673876+00:00", "trade", 9.425, 42.0]
["2026-09-30T14:19:34.673963+00:00", "trade", 9.425, 158.0]
["2026-09-30T14:19:34.674034+00:00", "trade", 9.425, 159.0]
["2026-09-30T14:19:34.674107+00:00", "trade", 9.425, 158.0]
["2026-09-30T14:19:34.674225+00:00", "trade", 9.425, 158.0]
["2026-09-30T14:19:34.674276+00:00", "trade", 9.425, 158.0]
["2026-09-30T14:19:34.674658+00:00", "trade", 9.425, 84.0]
["2026-09-30T14:19:34.675217+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:34.675234+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:34.675633+00:00", "trade", 9.425, 175.0]
["2026-09-30T14:19:34.675666+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:34.675692+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:34.682667+00:00", "trade", 9.425, 158.0]
["2026-09-30T14:19:34.682913+00:00", "trade", 9.425, 159.0]
["2026-09-30T14:19:34.683095+00:00", "trade", 9.425, 159.0]
["2026-09-30T14:19:34.683143+00:00", "trade", 9.425, 158.0]
["2026-09-30T14:19:34.683284+00:00", "trade", 9.425, 158.0]
["2026-09-30T14:19:34.683294+00:00", "trade", 9.425, 350.0]
["2026-09-30T14:19:34.683297+00:00", "trade", 9.425, 350.0]
["2026-09-30T14:19:34.683342+00:00", "trade", 9.425, 42.0]
["2026-09-30T14:19:34.683363+00:00", "trade", 9.425, 241.0]
["2026-09-30T14:19:34.683365+00:00", "trade", 9.425, 50.0]
["2026-09-30T14:19:34.683369+00:00", "trade", 9.425, 350.0]
["2026-09-30T14:19:34.683456+00:00", "trade", 9.425, 158.0]
["2026-09-30T14:19:34.683755+00:00", "trade", 9.425, 158.0]
["2026-09-30T14:19:34.684052+00:00", "trade", 9.425, 84.0]
["2026-09-30T14:19:34.684680+00:00", "trade", 9.425, 175.0]
["2026-09-30T14:19:34.710775+00:00", "trade", 9.425, 159.0]
["2026-09-30T14:19:38.185480+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:38.185494+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:38.197270+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:38.605325+00:00", "trade", 9.4201, 50.0]
["2026-09-30T14:19:40.748864+00:00", "trade", 9.428, 1.0]
["2026-09-30T14:19:41.608100+00:00", "trade", 9.4201, 2500.0]
["2026-09-30T14:19:41.608147+00:00", "trade", 9.425, 200.0]
["2026-09-30T14:19:41.608701+00:00", "trade", 9.425, 200.0]
["2026-09-30T14:19:41.608703+00:00", "trade", 9.425, 200.0]
["2026-09-30T14:19:41.790956+00:00", "trade", 9.4201, 5000.0]
["2026-09-30T14:19:42.417274+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:42.417537+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:42.419568+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:42.419619+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:42.441430+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:42.442206+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:42.442794+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:42.442943+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:42.442956+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:42.442963+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:42.671213+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:42.671220+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:42.671238+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:42.671316+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:19:42.671709+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:42.671727+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:42.671763+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:42.671903+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:42.681295+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:42.691418+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:44.335015+00:00", "trade", 9.4431, 100.0]
["2026-09-30T14:19:44.475744+00:00", "trade", 9.425, 200.0]
["2026-09-30T14:19:44.477000+00:00", "trade", 9.425, 400.0]
["2026-09-30T14:19:44.503320+00:00", "trade", 9.425, 400.0]
["2026-09-30T14:19:45.014036+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:45.014486+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:45.912034+00:00", "trade", 9.418, 44.0]
["2026-09-30T14:19:45.916322+00:00", "trade", 9.425, 300.0]
["2026-09-30T14:19:47.537426+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:47.537452+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:47.542067+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:47.548141+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:47.616330+00:00", "trade", 9.42, 10.0]
["2026-09-30T14:19:47.616694+00:00", "trade", 9.42, 1.0]
["2026-09-30T14:19:47.938460+00:00", "trade", 9.42, 6.0]
["2026-09-30T14:19:47.938461+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:19:47.938463+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:19:47.938464+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:19:47.938487+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:47.938494+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:47.938502+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:47.938509+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:47.938515+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:47.938522+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:47.938529+00:00", "trade", 9.42, 80.0]
["2026-09-30T14:19:47.938530+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:47.938537+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:47.938543+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:47.938550+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:47.938557+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:19:47.938570+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:19:47.938577+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:19:47.938583+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:19:47.938590+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:19:47.938597+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:19:47.938604+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:19:47.938611+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:19:47.938618+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:19:47.938638+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:19:47.938645+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:19:47.938651+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:19:47.938658+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:19:47.938701+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:47.938882+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:19:47.938888+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:47.939019+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:47.939048+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:47.939470+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:47.939703+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:47.939760+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:47.940216+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:47.940689+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:47.943018+00:00", "trade", 9.415, 300.0]
["2026-09-30T14:19:47.943492+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:47.969654+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:47.969678+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:47.969944+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:48.117826+00:00", "trade", 9.42, 1.0]
["2026-09-30T14:19:48.118203+00:00", "trade", 9.42, 1.0]
["2026-09-30T14:19:48.966357+00:00", "trade", 9.42, 1.0]
["2026-09-30T14:19:49.485362+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:50.011758+00:00", "trade", 9.415, 1.0]
["2026-09-30T14:19:50.222765+00:00", "trade", 9.4151, 5750.0]
["2026-09-30T14:19:51.616652+00:00", "trade", 9.415, 15.0]
["2026-09-30T14:19:52.518833+00:00", "trade", 9.41, 100.0]
["2026-09-30T14:19:52.518889+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:19:52.518897+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:19:52.518906+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:19:52.518913+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:19:52.518920+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:19:52.518927+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:19:52.518928+00:00", "trade", 9.41, 7.0]
["2026-09-30T14:19:52.518942+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:19:52.518948+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:19:52.519332+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:52.519429+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:52.519499+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:52.519506+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:52.519557+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:52.519602+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:52.519619+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:52.519652+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:52.519836+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:52.519843+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:52.519925+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:52.519997+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:52.520044+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:52.522784+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:52.527368+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:52.527392+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:52.544590+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:52.545104+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:52.557930+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:53.085186+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:53.120103+00:00", "trade", 9.405, 200.0]
["2026-09-30T14:19:53.889130+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:53.889185+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:58.269608+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:58.270317+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:58.943364+00:00", "trade", 9.426, 35.0]
["2026-09-30T14:19:58.964674+00:00", "trade", 9.405, 500.0]
["2026-09-30T14:19:59.349197+00:00", "trade", 9.405, 1000.0]
["2026-09-30T14:20:00.077995+00:00", "trade", 9.4454, 389.0]
["2026-09-30T14:20:00.078400+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:20:00.139051+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:20:00.658656+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:20:00.659283+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:20:00.764377+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:20:01.331078+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:20:01.345133+00:00", "trade", 9.405, 158.0]
["2026-09-30T14:20:01.376953+00:00", "trade", 9.405, 400.0]
["2026-09-30T14:20:01.387802+00:00", "trade", 9.405, 400.0]
["2026-09-30T14:20:02.325528+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:20:02.412935+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:20:03.186291+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:20:03.625953+00:00", "trade", 9.405, 50.0]
["2026-09-30T14:20:04.127281+00:00", "trade", 9.405, 1000.0]
["2026-09-30T14:20:04.508465+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:20:04.723648+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:20:04.723702+00:00", "trade", 9.4, 5.0]
["2026-09-30T14:20:04.724035+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:20:04.724042+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:20:04.724050+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:20:04.724075+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:20:04.724082+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:20:04.724163+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:20:04.724429+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:20:04.724550+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:20:04.724650+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:20:04.727639+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:20:04.729354+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:20:05.017283+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:20:06.083489+00:00", "trade", 9.4077, 5.0]
["2026-09-30T14:20:06.087969+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:20:06.090789+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:20:06.138714+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:20:06.142840+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:20:06.142842+00:00", "trade", 9.4, 200.0]
["2026-09-30T14:20:06.142842+00:00", "trade", 9.4, 5.0]
["2026-09-30T14:20:06.142843+00:00", "trade", 9.4, 389.0]
["2026-09-30T14:20:06.142855+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:20:06.142879+00:00", "trade", 9.4, 811.0]
["2026-09-30T14:20:06.142905+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:20:06.142912+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:20:06.142918+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:20:06.142925+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:20:06.142932+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:20:06.142939+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:20:06.142946+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:20:06.142953+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:20:06.142967+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:20:06.142974+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:20:06.143124+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:20:06.143131+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:20:06.143138+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:20:06.143144+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:20:06.143184+00:00", "trade", 9.4, 5.0]
["2026-09-30T14:20:06.143218+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:20:06.143230+00:00", "trade", 9.4, 1.0]
["2026-09-30T14:20:06.143232+00:00", "trade", 9.4, 500.0]
["2026-09-30T14:20:06.143232+00:00", "trade", 9.4, 5.0]
["2026-09-30T14:20:06.143265+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:20:06.143277+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:20:06.143279+00:00", "trade", 9.4, 600.0]
["2026-09-30T14:20:06.143284+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:20:06.143302+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:20:06.143332+00:00", "trade", 9.4, 35.0]
["2026-09-30T14:20:06.143376+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:20:06.143457+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:20:06.143464+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:20:06.143705+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:20:06.143707+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:20:06.143844+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:20:06.143855+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:20:06.143969+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:20:06.145735+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:20:06.146044+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:20:06.146208+00:00", "trade", 9.405, 900.0]
["2026-09-30T14:20:06.146267+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:20:06.146269+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:20:06.146270+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:20:06.146272+00:00", "trade", 9.4, 50.0]
["2026-09-30T14:20:06.146281+00:00", "trade", 9.4, 1.0]
["2026-09-30T14:20:06.146303+00:00", "trade", 9.4, 49.0]
["2026-09-30T14:20:06.146306+00:00", "trade", 9.4, 50.0]
["2026-09-30T14:20:06.146307+00:00", "trade", 9.4, 49.0]
["2026-09-30T14:20:06.146322+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:20:06.146328+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:20:06.146335+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:20:06.146341+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:20:06.146648+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:20:06.146707+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:20:06.146721+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:20:06.146743+00:00", "trade", 9.405, 10.0]
["2026-09-30T14:20:06.146744+00:00", "trade", 9.405, 153.0]
["2026-09-30T14:20:06.146748+00:00", "trade", 9.405, 350.0]
["2026-09-30T14:20:06.146751+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:20:06.146764+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:20:06.146765+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:20:06.146800+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:20:06.146809+00:00", "trade", 9.405, 47.0]
["2026-09-30T14:20:06.146837+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:20:06.146838+00:00", "trade", 9.405, 100.0]
["2026-09-30T14:20:06.146852+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:20:06.146881+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:20:06.146888+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:20:06.146903+00:00", "trade", 9.41, 153.0]
["2026-09-30T14:20:06.146904+00:00", "trade", 9.41, 40.0]
["2026-09-30T14:20:06.146905+00:00", "trade", 9.41, 647.0]
["2026-09-30T14:20:06.146905+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:20:06.146921+00:00", "trade", 9.41, 7.0]
["2026-09-30T14:20:06.146959+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:20:06.146979+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:20:06.147023+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:20:06.147089+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:20:06.147134+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:20:06.147145+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:20:06.147394+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:20:06.147444+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:20:06.147513+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:20:06.147789+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:20:06.150553+00:00", "trade", 9.405, 100.0]
["2026-09-30T14:20:06.150554+00:00", "trade", 9.405, 200.0]
["2026-09-30T14:20:06.150555+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:20:06.150559+00:00", "trade", 9.4, 200.0]
["2026-09-30T14:20:06.150559+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:20:06.150561+00:00", "trade", 9.4, 500.0]
["2026-09-30T14:20:06.150562+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:20:06.150568+00:00", "trade", 9.4, 81.0]
["2026-09-30T14:20:06.150568+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:20:06.150602+00:00", "trade", 9.4, 19.0]
["2026-09-30T14:20:06.150633+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:20:06.150647+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:20:06.150655+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:20:06.150667+00:00", "trade", 9.405, 200.0]
["2026-09-30T14:20:06.150668+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:20:06.150669+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:20:06.150675+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:20:06.150675+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:20:06.150675+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:20:06.150676+00:00", "trade", 9.4, 200.0]
["2026-09-30T14:20:06.150676+00:00", "trade", 9.4, 50.0]
["2026-09-30T14:20:06.150676+00:00", "trade", 9.4, 49.0]
["2026-09-30T14:20:06.150676+00:00", "trade", 9.4, 49.0]
["2026-09-30T14:20:06.150676+00:00", "trade", 9.4, 50.0]
["2026-09-30T14:20:06.150677+00:00", "trade", 9.4, 200.0]
["2026-09-30T14:20:06.150677+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:20:06.150679+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:20:06.150684+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:20:06.150685+00:00", "trade", 9.4, 1.0]
["2026-09-30T14:20:06.150692+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:20:06.150699+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:20:06.150702+00:00", "trade", 9.4, 158.0]
["2026-09-30T14:20:06.150704+00:00", "trade", 9.4, 300.0]
["2026-09-30T14:20:06.150712+00:00", "trade", 9.405, 100.0]
["2026-09-30T14:20:06.150712+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:20:06.150714+00:00", "trade", 9.405, 200.0]
["2026-09-30T14:20:06.150714+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:20:06.150714+00:00", "trade", 9.4, 400.0]
["2026-09-30T14:20:06.150714+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:20:06.150719+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:20:06.150721+00:00", "trade", 9.4, 200.0]
["2026-09-30T14:20:06.150721+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:20:06.150725+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:20:06.150726+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:20:06.150728+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:20:06.150735+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:20:06.150741+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:20:06.150755+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:20:06.150761+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:20:06.150769+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:20:06.150776+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:20:06.150782+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:20:06.150785+00:00", "trade", 9.405, 200.0]
["2026-09-30T14:20:06.150785+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:20:06.150785+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:20:06.150786+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:20:06.150789+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:20:06.150803+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:20:06.150817+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:20:06.150824+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:20:06.150830+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:20:06.150836+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:20:06.150842+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:20:06.150842+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:20:06.150844+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:20:06.150862+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:20:06.150864+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:20:06.150869+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:20:06.150874+00:00", "trade", 9.4, 42.0]
["2026-09-30T14:20:06.150937+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:20:06.150967+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:06.151021+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:06.151039+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:06.151056+00:00", "trade", 9.4, 159.0]
["2026-09-30T14:20:06.151064+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:06.151117+00:00", "trade", 9.4, 41.0]
["2026-09-30T14:20:06.151374+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:06.151381+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:06.151435+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:06.151461+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:06.151514+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:06.151520+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:06.151966+00:00", "trade", 9.395, 200.0]
["2026-09-30T14:20:06.152322+00:00", "trade", 9.4, 175.0]
["2026-09-30T14:20:06.153740+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:06.154646+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:06.154806+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:06.155719+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:06.155740+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:06.158078+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:06.160946+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:06.163812+00:00", "trade", 9.395, 100.0]
["2026-09-30T14:20:06.187654+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:06.251495+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:06.752027+00:00", "trade", 9.39, 11.0]
["2026-09-30T14:20:06.752418+00:00", "trade", 9.39, 1.0]
["2026-09-30T14:20:06.752934+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:06.834370+00:00", "trade", 9.395, 213.0]
["2026-09-30T14:20:06.946716+00:00", "trade", 9.39, 2.0]
["2026-09-30T14:20:06.946754+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:06.948204+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:06.948510+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:06.956260+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:06.956711+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:07.066276+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:07.833837+00:00", "trade", 9.395, 164.0]
["2026-09-30T14:20:07.834627+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:10.254343+00:00", "trade", 9.3901, 2200.0]
["2026-09-30T14:20:10.258002+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:10.258450+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:10.265149+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:10.265628+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:10.454114+00:00", "trade", 9.395, 800.0]
["2026-09-30T14:20:10.454918+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:12.680544+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:12.681156+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:12.744281+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:12.946091+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:12.999452+00:00", "trade", 9.395, 200.0]
["2026-09-30T14:20:13.000134+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:13.010302+00:00", "trade", 9.395, 200.0]
["2026-09-30T14:20:13.566838+00:00", "trade", 9.395, 1.0]
["2026-09-30T14:20:13.955232+00:00", "trade", 9.3928, 25.0]
["2026-09-30T14:20:14.433414+00:00", "trade", 9.4106, 100.0]
["2026-09-30T14:20:14.434677+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:16.241817+00:00", "trade", 9.395, 2.0]
["2026-09-30T14:20:16.243357+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:16.243814+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:16.319624+00:00", "trade", 9.39, 1.0]
["2026-09-30T14:20:17.109708+00:00", "trade", 9.395, 1.0]
["2026-09-30T14:20:18.035098+00:00", "trade", 9.3901, 1000.0]
["2026-09-30T14:20:18.035406+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:18.035433+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:18.036135+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:18.036189+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:18.699251+00:00", "trade", 9.3913, 1359.0]
["2026-09-30T14:20:19.051997+00:00", "trade", 9.395, 251.0]
["2026-09-30T14:20:19.076085+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:19.233527+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:19.233548+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:19.233562+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:19.233573+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:19.233617+00:00", "trade", 9.4, 1.0]
["2026-09-30T14:20:19.234005+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:19.234453+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:20.183960+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:20:20.183962+00:00", "trade", 9.4, 6.0]
["2026-09-30T14:20:20.183979+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:20.183987+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:20.183993+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:20.184000+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:20.184007+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:20.184014+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:20.184023+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:20.184029+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:20.184036+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:20.184042+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:20.184055+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:20.184062+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:20.184068+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:20.184075+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:20.184081+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:20.184088+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:20.184112+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:20:20.184120+00:00", "trade", 9.4, 191.0]
["2026-09-30T14:20:20.184126+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:20:20.184131+00:00", "trade", 9.4, 300.0]
["2026-09-30T14:20:20.184132+00:00", "trade", 9.4, 49.0]
["2026-09-30T14:20:20.184135+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:20:20.184143+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:20:20.184149+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:20:20.184157+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:20:20.184164+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:20:20.184164+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:20:20.184171+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:20:20.184200+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:20:20.184279+00:00", "trade", 9.4, 15.0]
["2026-09-30T14:20:20.184312+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:20:20.184379+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:20:20.184452+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:20:20.184685+00:00", "trade", 9.405, 10.0]
["2026-09-30T14:20:20.185360+00:00", "trade", 9.405, 30.0]
["2026-09-30T14:20:20.189056+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:20:20.199917+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:20:20.199945+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:20:20.204049+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:20:20.204078+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:20:20.208872+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:20:20.208897+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:20:20.209024+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:20:20.209038+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:20:20.209045+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:20:20.209045+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:20:20.209051+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:20:20.209059+00:00", "trade", 9.41, 5.0]
["2026-09-30T14:20:20.209065+00:00", "trade", 9.41, 156.0]
["2026-09-30T14:20:20.209124+00:00", "trade", 9.41, 44.0]
["2026-09-30T14:20:20.209271+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:20:20.209279+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:20:20.209307+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:20:20.209335+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:20:20.209342+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:20:20.209350+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:20:20.209358+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:20:20.209421+00:00", "trade", 9.41, 353.0]
["2026-09-30T14:20:20.209423+00:00", "trade", 9.41, 500.0]
["2026-09-30T14:20:20.209423+00:00", "trade", 9.41, 1395.0]
["2026-09-30T14:20:20.209423+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:20:20.209466+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:20:20.209516+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:20:20.209574+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:20:20.209811+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:20:20.209827+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:20:20.209872+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:20:20.210011+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:20:20.210036+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:20:20.210045+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:20:20.212371+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:20:20.212385+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:20:20.215271+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:20:20.215296+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:20:20.216037+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:20:20.218537+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:20:20.219759+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:20:20.230626+00:00", "trade", 9.415, 100.0]
["2026-09-30T14:20:20.230647+00:00", "trade", 9.415, 100.0]
["2026-09-30T14:20:20.231132+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:20:20.240074+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:20:20.240521+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:20:20.262181+00:00", "trade", 9.415, 300.0]
["2026-09-30T14:20:20.352187+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:20:20.993467+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:20:21.277496+00:00", "trade", 9.42, 1.0]
["2026-09-30T14:20:21.350290+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:20:21.350306+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:20:21.350749+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:20:21.451711+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:20:21.457385+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:20:21.457409+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:20:21.467139+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:20:21.468516+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:20:21.605337+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:20:21.605796+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:20:21.606232+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:20:21.606247+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:20:21.654428+00:00", "trade", 9.415, 100.0]
["2026-09-30T14:20:21.676269+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:20:21.795076+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:20:22.005696+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:20:22.006157+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:20:22.054667+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:20:22.054674+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:20:22.055102+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:20:22.155773+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:20:22.520489+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:20:22.520945+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:20:22.625110+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:20:22.625134+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:20:22.708255+00:00", "trade", 9.415, 66.0]
["2026-09-30T14:20:22.708308+00:00", "trade", 9.415, 163.0]
["2026-09-30T14:20:22.710981+00:00", "trade", 9.415, 142.0]
["2026-09-30T14:20:22.711489+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:20:22.712083+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:20:22.796552+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:20:22.860790+00:00", "trade", 9.415, 200.0]
["2026-09-30T14:20:22.860795+00:00", "trade", 9.41, 158.0]
["2026-09-30T14:20:22.868411+00:00", "trade", 9.415, 200.0]
["2026-09-30T14:20:22.868437+00:00", "trade", 9.42, 72.0]
["2026-09-30T14:20:22.868476+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:20:22.868719+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:20:22.868747+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:20:22.868749+00:00", "trade", 9.42, 36.0]
["2026-09-30T14:20:22.868851+00:00", "trade", 9.42, 72.0]
["2026-09-30T14:20:22.868912+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:20:22.868923+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:20:22.868930+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:20:22.869015+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:20:22.869016+00:00", "trade", 9.42, 1285.0]
["2026-09-30T14:20:22.869016+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:20:22.869041+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:20:22.869048+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:20:22.869058+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:20:22.869065+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:20:22.869073+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:20:22.869080+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:20:22.869087+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:20:22.869093+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:20:22.869098+00:00", "trade", 9.42, 1415.0]
["2026-09-30T14:20:22.869100+00:00", "trade", 9.42, 585.0]
["2026-09-30T14:20:22.869100+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:20:22.869107+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:20:22.869107+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:20:22.869115+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:20:22.869115+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:20:22.869132+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:20:22.869147+00:00", "trade", 9.42, 415.0]
["2026-09-30T14:20:22.869149+00:00", "trade", 9.42, 1.0]
["2026-09-30T14:20:22.869149+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:20:22.869157+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:20:22.869168+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:20:22.869170+00:00", "trade", 9.42, 200.0]
["2026-09-30T14:20:22.869177+00:00", "trade", 9.42, 64.0]
["2026-09-30T14:20:22.869230+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:20:22.869231+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:20:22.869248+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:20:22.869255+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:20:22.869294+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:20:22.869361+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:20:22.869542+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:20:22.869647+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:20:22.869695+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:20:22.869705+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:20:22.869941+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:20:22.880858+00:00", "trade", 9.42, 780.0]
["2026-09-30T14:20:22.881758+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:20:22.881783+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:20:22.881790+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:20:22.884894+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:20:22.884923+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:20:22.891106+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:20:22.902513+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:20:22.902554+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:20:22.972452+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:20:24.016991+00:00", "trade", 9.4107, 700.0]
["2026-09-30T14:20:24.629996+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:20:24.630004+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:20:24.723682+00:00", "trade", 9.425, 150.0]
["2026-09-30T14:20:24.724468+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:20:24.725465+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:20:24.725920+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:20:24.984364+00:00", "trade", 9.425, 150.0]
["2026-09-30T14:20:24.985441+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:20:24.985899+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:20:24.985941+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:20:24.988337+00:00", "trade", 9.425, 3.0]
["2026-09-30T14:20:25.949346+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:20:26.622477+00:00", "trade", 9.4295, 300.0]
["2026-09-30T14:20:26.623400+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:20:27.601370+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:20:27.601840+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:20:27.601897+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:20:28.735068+00:00", "trade", 9.4218, 11.0]
["2026-09-30T14:20:29.029883+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:20:29.241781+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:20:29.245887+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:20:29.626623+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:20:29.627637+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:20:29.810541+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:20:30.000938+00:00", "trade", 9.43, 1.0]
["2026-09-30T14:20:30.001656+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:20:31.409063+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:20:31.409514+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:20:31.713670+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:20:31.714129+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:20:32.473489+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:20:32.474177+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:20:32.601185+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:20:32.867300+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:20:32.871307+00:00", "trade", 9.43, 20.0]
["2026-09-30T14:20:32.871760+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:20:32.871797+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:20:32.872096+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:20:33.771903+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:20:33.783192+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:20:33.783643+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:20:34.011530+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:20:34.011989+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:20:34.061120+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:20:35.303044+00:00", "trade", 9.425, 1000.0]
["2026-09-30T14:20:36.010169+00:00", "trade", 9.425, 8.0]
["2026-09-30T14:20:36.203901+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:20:36.204102+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:20:36.204618+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:20:36.518158+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:20:37.305638+00:00", "trade", 9.4233, 250.0]
["2026-09-30T14:20:37.536824+00:00", "trade", 9.42, 15.0]
["2026-09-30T14:20:37.538206+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:20:39.141968+00:00", "trade", 9.4267, 2100.0]
["2026-09-30T14:20:39.151000+00:00", "trade", 9.43, 402.0]
["2026-09-30T14:20:39.151000+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:20:39.151030+00:00", "trade", 9.43, 98.0]
["2026-09-30T14:20:39.151030+00:00", "trade", 9.43, 300.0]
["2026-09-30T14:20:39.151062+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:20:39.151077+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:20:39.151084+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:20:39.151086+00:00", "trade", 9.43, 26.0]
["2026-09-30T14:20:39.151091+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:20:39.151097+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:20:39.151103+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:20:39.151111+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:20:39.151118+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:20:39.151125+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:20:39.151131+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:20:39.151139+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:20:39.151145+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:20:39.151152+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:20:39.151158+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:20:39.151282+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:20:39.151299+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:20:39.151307+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:20:39.151315+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:20:39.151322+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:20:39.151329+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:20:39.151335+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:20:39.151342+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:20:39.151349+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:20:39.151355+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:20:39.151362+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:20:39.151369+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:20:39.151375+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:20:39.151384+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:20:39.151386+00:00", "trade", 9.43, 9.0]
["2026-09-30T14:20:39.151386+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:20:39.151395+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:20:39.151402+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:20:39.151420+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:39.151510+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:39.151575+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:39.151580+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:39.151594+00:00", "trade", 9.43, 200.0]
["2026-09-30T14:20:39.151595+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:39.151634+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:39.151725+00:00", "trade", 9.435, 200.0]
["2026-09-30T14:20:39.151733+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:39.151775+00:00", "trade", 9.435, 200.0]
["2026-09-30T14:20:39.151792+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:39.151952+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:39.151974+00:00", "trade", 9.435, 100.0]
["2026-09-30T14:20:39.152016+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:39.152278+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:39.152483+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:39.152657+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:39.153338+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:39.155655+00:00", "trade", 9.43, 175.0]
["2026-09-30T14:20:39.156419+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:39.156996+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:39.160221+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:20:39.160228+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:39.160229+00:00", "trade", 9.44, 71.0]
["2026-09-30T14:20:39.160285+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:39.160316+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:39.160665+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:39.160731+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:39.160789+00:00", "trade", 9.44, 1.0]
["2026-09-30T14:20:39.162913+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:39.168954+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:39.183266+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:39.183292+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:39.251219+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:39.268683+00:00", "trade", 9.4093, 44.0]
["2026-09-30T14:20:39.268984+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:39.269210+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:39.461639+00:00", "trade", 9.4399, 10.0]
["2026-09-30T14:20:39.865326+00:00", "trade", 9.435, 300.0]
["2026-09-30T14:20:39.865583+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:39.866070+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:39.866077+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:39.866091+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:39.866104+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:39.866518+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:40.157002+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:40.186688+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:40.187035+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:40.292297+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:40.486990+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:40.607448+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:40.607887+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:40.607949+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:40.911212+00:00", "trade", 9.4301, 10.0]
["2026-09-30T14:20:41.268192+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:41.268676+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:41.291689+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:41.346722+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:41.420566+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:41.524889+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:41.526094+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:41.546973+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:41.560524+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:41.812506+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:42.049574+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:42.071002+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:42.527022+00:00", "trade", 9.4301, 10000.0]
["2026-09-30T14:20:42.527528+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:42.527650+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:42.527724+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:42.527792+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:42.528121+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:42.528193+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:42.528588+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:42.677597+00:00", "trade", 9.4395, 20.0]
["2026-09-30T14:20:42.678687+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:42.679151+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:42.679602+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:42.701453+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:42.872142+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:42.909821+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:43.011163+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:43.120110+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:43.445222+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:43.479685+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:43.538466+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:43.627349+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:43.627824+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:43.675125+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:43.768509+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:43.952884+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:43.993902+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:43.994350+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:44.318695+00:00", "trade", 9.435, 200.0]
["2026-09-30T14:20:44.319410+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:44.319453+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:44.319883+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:44.320343+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:44.338182+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:45.519435+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:45.519461+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:45.590865+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:45.678897+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:45.678899+00:00", "trade", 9.435, 63.0]
["2026-09-30T14:20:45.678912+00:00", "trade", 9.435, 106.0]
["2026-09-30T14:20:45.679373+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:45.679383+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:45.679738+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:45.679828+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:45.680185+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:45.733972+00:00", "trade", 9.435, 100.0]
["2026-09-30T14:20:46.173358+00:00", "trade", 9.435, 172.0]
["2026-09-30T14:20:46.174398+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:46.174852+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:46.613462+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:46.720116+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:46.936611+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:46.937321+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:46.937796+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:47.039868+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:48.529150+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:48.529264+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:48.529725+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:48.532314+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:48.536677+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:48.782819+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:49.835934+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:49.836395+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:49.836409+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:49.844230+00:00", "trade", 9.435, 14.0]
["2026-09-30T14:20:49.844317+00:00", "trade", 9.435, 1.0]
["2026-09-30T14:20:51.238402+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:51.251071+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:51.265858+00:00", "trade", 9.435, 100.0]
["2026-09-30T14:20:51.265903+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:51.266559+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:51.266884+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:51.267332+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:51.310895+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:51.311352+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:51.311378+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:51.312432+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:51.659473+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:52.496205+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:52.611011+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:52.616169+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:52.676417+00:00", "trade", 9.4323, 78.0]
["2026-09-30T14:20:52.676488+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:52.676516+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:52.677216+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:52.677456+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:52.677666+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:52.952902+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:52.953358+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:53.021278+00:00", "trade", 9.435, 1.0]
["2026-09-30T14:20:53.097107+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:53.097564+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:53.108830+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:53.212854+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:53.353522+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:53.691801+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:53.727974+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:53.853389+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:53.895115+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:53.895574+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:53.896035+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:54.010087+00:00", "trade", 9.435, 100.0]
["2026-09-30T14:20:54.010867+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:54.012656+00:00", "trade", 9.44, 1300.0]
["2026-09-30T14:20:54.013341+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:54.013412+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:54.013797+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:54.016247+00:00", "trade", 9.44, 3500.0]
["2026-09-30T14:20:54.016938+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:54.017047+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:20:54.027093+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:54.027526+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:54.864132+00:00", "trade", 9.435, 170.0]
["2026-09-30T14:20:54.864185+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:54.864818+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:54.864863+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:54.864879+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:54.864898+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:54.865333+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:54.865340+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:54.865353+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:54.921465+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:54.921974+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:54.924238+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:54.924698+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:54.925687+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:55.028554+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:55.064816+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:55.208218+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:55.208667+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:55.238687+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:55.364970+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:55.365412+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:55.590169+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:55.591163+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:55.641711+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:55.642672+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:55.642685+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:55.652106+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:55.652115+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:55.653097+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:55.862667+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:55.989038+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:56.062508+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:56.062978+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:56.619074+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:56.620107+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:56.620563+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:57.153375+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:57.153836+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:57.179926+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:57.518251+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:57.702732+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:58.519361+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:58.519865+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:58.519883+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:58.520318+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:58.520331+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:58.520344+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:58.520790+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:58.526874+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:58.638915+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:58.639363+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:58.724048+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:58.724508+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:59.084297+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:59.084445+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:59.352522+00:00", "trade", 9.435, 500.0]
["2026-09-30T14:20:59.352572+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:59.353235+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:59.353247+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:59.360041+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:59.360497+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:20:59.645658+00:00", "trade", 9.435, 11.0]
["2026-09-30T14:21:00.351561+00:00", "trade", 9.4208, 47.0]
["2026-09-30T14:21:00.361389+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:00.361843+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:00.361871+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:00.362329+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:00.364034+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:00.445454+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:00.517880+00:00", "trade", 9.435, 10.0]
["2026-09-30T14:21:00.517897+00:00", "trade", 9.435, 10.0]
["2026-09-30T14:21:00.518535+00:00", "trade", 9.435, 30.0]
["2026-09-30T14:21:00.518652+00:00", "trade", 9.435, 100.0]
["2026-09-30T14:21:00.519443+00:00", "trade", 9.435, 118.0]
["2026-09-30T14:21:00.520617+00:00", "trade", 9.435, 7.0]
["2026-09-30T14:21:02.292695+00:00", "trade", 9.4243, 200.0]
["2026-09-30T14:21:02.853801+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:02.854522+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:02.854573+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:02.857128+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:02.857587+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:03.062079+00:00", "trade", 9.43, 1000.0]
["2026-09-30T14:21:03.522672+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:03.663679+00:00", "trade", 9.435, 1.0]
["2026-09-30T14:21:03.703506+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:03.703953+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:03.875157+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:03.875314+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:03.875619+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:03.891336+00:00", "trade", 9.435, 500.0]
["2026-09-30T14:21:04.379985+00:00", "trade", 9.4399, 672.0]
["2026-09-30T14:21:04.380731+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:04.380770+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:04.382596+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:04.732475+00:00", "trade", 9.44, 3800.0]
["2026-09-30T14:21:04.854351+00:00", "trade", 9.435, 800.0]
["2026-09-30T14:21:05.492183+00:00", "trade", 9.435, 100.0]
["2026-09-30T14:21:05.517938+00:00", "trade", 9.435, 80.0]
["2026-09-30T14:21:06.362995+00:00", "trade", 9.4203, 100.0]
["2026-09-30T14:21:06.374618+00:00", "trade", 9.435, 400.0]
["2026-09-30T14:21:07.523898+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:07.523991+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:07.523999+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:07.524359+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:07.525755+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:07.527821+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:07.551402+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:07.554459+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:07.570045+00:00", "trade", 9.435, 358.0]
["2026-09-30T14:21:07.570416+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:07.570896+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:07.790782+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:07.894570+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:08.534622+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:08.534794+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:08.568176+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:08.632729+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:08.949577+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:09.294475+00:00", "trade", 9.436, 2500.0]
["2026-09-30T14:21:09.872818+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:09.883075+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:09.976287+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:10.016930+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:10.115543+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:10.294077+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:10.321573+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:10.365351+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:10.526933+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:10.559364+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:10.982255+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:11.011683+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:11.119363+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:11.200951+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:11.520785+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:11.534593+00:00", "trade", 9.435, 2.0]
["2026-09-30T14:21:11.592333+00:00", "trade", 9.435, 400.0]
["2026-09-30T14:21:11.592739+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:11.654381+00:00", "trade", 9.435, 100.0]
["2026-09-30T14:21:12.069043+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:12.606362+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:12.841576+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:13.192509+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:13.608952+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:13.609002+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:14.032288+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:14.135768+00:00", "trade", 9.4201, 200.0]
["2026-09-30T14:21:14.164861+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:14.165302+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:14.242794+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:14.243275+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:14.297845+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:14.549762+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:15.444768+00:00", "trade", 9.43, 4.0]
["2026-09-30T14:21:15.445193+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:15.445634+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:15.451906+00:00", "trade", 9.43, 1700.0]
["2026-09-30T14:21:15.452180+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:15.452181+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:21:15.452182+00:00", "trade", 9.43, 5.0]
["2026-09-30T14:21:15.452183+00:00", "trade", 9.43, 800.0]
["2026-09-30T14:21:15.452186+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:21:15.452194+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:15.452236+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:15.452243+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:15.452250+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:15.452257+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:21:15.452264+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:21:15.452271+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:21:15.452277+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:21:15.452284+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:21:15.452290+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:21:15.452297+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:21:15.452303+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:21:15.452317+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:21:15.452331+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:21:15.452434+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:21:15.452445+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:21:15.452510+00:00", "trade", 9.43, 16.0]
["2026-09-30T14:21:15.452512+00:00", "trade", 9.43, 9.0]
["2026-09-30T14:21:15.452533+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:21:15.452535+00:00", "trade", 9.43, 6.0]
["2026-09-30T14:21:15.452535+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:21:15.452535+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:21:15.452634+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:21:15.452637+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:21:15.452874+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:21:15.452881+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:21:15.452900+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:21:15.452916+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:21:15.452973+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:21:15.452985+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:21:15.453007+00:00", "trade", 9.43, 16.0]
["2026-09-30T14:21:15.453182+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:21:15.454625+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:21:15.456973+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:21:15.457238+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:21:15.464816+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:21:15.474469+00:00", "trade", 9.425, 159.0]
["2026-09-30T14:21:15.474556+00:00", "trade", 9.425, 159.0]
["2026-09-30T14:21:15.474926+00:00", "trade", 9.425, 41.0]
["2026-09-30T14:21:15.474960+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:21:15.481007+00:00", "trade", 9.425, 159.0]
["2026-09-30T14:21:15.481912+00:00", "trade", 9.425, 75.0]
["2026-09-30T14:21:15.481921+00:00", "trade", 9.425, 125.0]
["2026-09-30T14:21:15.791456+00:00", "trade", 9.4205, 100.0]
["2026-09-30T14:21:15.792582+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:21:15.792655+00:00", "trade", 9.42, 1.0]
["2026-09-30T14:21:15.874873+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:21:16.510673+00:00", "trade", 9.422, 22.0]
["2026-09-30T14:21:17.265755+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:21:17.337939+00:00", "trade", 9.425, 9.0]
["2026-09-30T14:21:17.355305+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:21:17.460830+00:00", "trade", 9.4205, 200.0]
["2026-09-30T14:21:18.336758+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:21:18.337506+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:21:18.337952+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:21:18.338447+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:21:18.559840+00:00", "trade", 9.42, 1000.0]
["2026-09-30T14:21:18.559841+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:21:18.559842+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:21:18.559906+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:21:18.559914+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:21:18.559920+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:21:18.559927+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:21:18.559934+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:21:18.559941+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:21:18.559949+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:21:18.559950+00:00", "trade", 9.42, 200.0]
["2026-09-30T14:21:18.559955+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:21:18.559962+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:21:18.559967+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:21:18.559968+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:21:18.559974+00:00", "trade", 9.42, 40.0]
["2026-09-30T14:21:18.559975+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:21:18.559982+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:21:18.559995+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:21:18.559998+00:00", "trade", 9.42, 7.0]
["2026-09-30T14:21:18.560004+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:21:18.560011+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:21:18.560019+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:21:18.560026+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:21:18.560026+00:00", "trade", 9.42, 14.0]
["2026-09-30T14:21:18.560026+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:21:18.560027+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:21:18.560035+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:21:18.560042+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:21:18.560049+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:21:18.560185+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:21:18.560190+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:21:18.560365+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:21:18.560472+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:21:18.560511+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:21:18.560519+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:21:18.560537+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:21:18.560598+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:21:18.560610+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:21:18.560624+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:21:18.560656+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:21:18.560760+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:21:18.560769+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:21:18.561031+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:21:18.561068+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:21:18.561497+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:21:18.564558+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:21:18.870054+00:00", "trade", 9.4194, 1.0]
["2026-09-30T14:21:19.051488+00:00", "trade", 9.415, 19.0]
["2026-09-30T14:21:19.534956+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:21:19.534979+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:21:19.534987+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:21:19.535410+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:21:19.818599+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:21:19.819716+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:21:19.820156+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:21:19.947099+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:21:19.970436+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:21:19.970885+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:21:20.315703+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:21:20.315724+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:21:20.822819+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:21:20.823291+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:21:20.868994+00:00", "trade", 9.429, 2.0]
["2026-09-30T14:21:20.991503+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:21:20.991529+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:21:21.170043+00:00", "trade", 9.4101, 1000.0]
["2026-09-30T14:21:21.170797+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:21:21.171247+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:21:22.113169+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:21:22.115592+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:21:22.116064+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:21:22.558904+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:21:22.558943+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:21:22.627741+00:00", "trade", 9.415, 1.0]
["2026-09-30T14:21:23.124850+00:00", "trade", 9.415, 300.0]
["2026-09-30T14:21:23.777074+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:21:23.841130+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:21:23.841155+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:21:24.316664+00:00", "trade", 9.415, 1.0]
["2026-09-30T14:21:24.392058+00:00", "trade", 9.418, 28.0]
["2026-09-30T14:21:24.412770+00:00", "trade", 9.4174, 172.0]
["2026-09-30T14:21:25.561447+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:21:25.561903+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:21:25.697178+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:21:25.697185+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:21:25.724949+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:21:25.725395+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:21:26.052971+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:21:26.052995+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:21:26.055613+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:21:26.156473+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:21:26.399850+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:21:26.400310+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:21:26.465032+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:21:26.566169+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:21:27.082862+00:00", "trade", 9.41, 5000.0]
["2026-09-30T14:21:27.083676+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:21:27.084134+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:21:28.520563+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:21:28.520571+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:21:28.567889+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:21:28.763574+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:21:28.763618+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:21:29.089014+00:00", "trade", 9.415, 100.0]
["2026-09-30T14:21:29.163240+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:21:29.654121+00:00", "trade", 9.415, 250.0]
["2026-09-30T14:21:30.297167+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:21:30.297533+00:00", "trade", 9.42, 199.0]
["2026-09-30T14:21:30.297535+00:00", "trade", 9.42, 27.0]
["2026-09-30T14:21:30.297615+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:21:30.297622+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:21:30.297635+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:21:30.297643+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:21:30.297661+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:21:30.297669+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:21:30.297676+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:21:30.297683+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:21:30.297689+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:21:30.297696+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:21:30.297702+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:21:30.297708+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:21:30.297716+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:21:30.297958+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:21:30.298027+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:21:30.298034+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:21:30.298249+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:21:30.298256+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:21:30.298277+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:21:30.298297+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:21:30.298305+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:21:30.298386+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:21:30.298451+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:21:30.298520+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:21:30.298875+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:21:30.301000+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:21:30.301451+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:21:30.301462+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:21:30.303372+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:21:30.311747+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:21:30.312592+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:21:30.312622+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:21:30.313249+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:21:30.316766+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:21:30.327609+00:00", "trade", 9.4297, 100.0]
["2026-09-30T14:21:30.327659+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:21:30.327691+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:21:30.327700+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:21:30.327707+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:21:30.327729+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:21:30.327736+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:21:30.327962+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:21:30.327981+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:21:30.327988+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:21:30.328001+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:21:30.328002+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:21:30.328182+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:21:30.328244+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:21:30.328252+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:21:30.328262+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:30.328326+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:30.328437+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:30.328443+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:30.328466+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:30.328480+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:30.328487+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:30.328498+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:30.328544+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:30.328745+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:30.328825+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:30.328911+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:30.328918+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:30.329081+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:30.329286+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:30.346806+00:00", "trade", 9.425, 100.0]
["2026-09-30T14:21:30.359145+00:00", "trade", 9.435, 100.0]
["2026-09-30T14:21:30.408724+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:30.876581+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:30.876589+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:30.877035+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:30.907038+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:30.907651+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:31.393898+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:31.393930+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:31.494716+00:00", "trade", 9.4323, 1.0]
["2026-09-30T14:21:32.116826+00:00", "trade", 9.44, 10.0]
["2026-09-30T14:21:32.117637+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:32.117934+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:32.489948+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:32.611140+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:32.611640+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:32.612358+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:32.612820+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:32.665837+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:32.672502+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:32.674175+00:00", "trade", 9.44, 1.0]
["2026-09-30T14:21:32.774496+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:33.119989+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:33.277687+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:33.490284+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:33.627437+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:33.627705+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:34.158206+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:34.302897+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:34.409768+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:34.627491+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:34.627652+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:34.628575+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:34.629035+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:34.629496+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:34.729155+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:34.729599+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:34.740235+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:34.740698+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:34.740715+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:34.741157+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:34.865949+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:34.969699+00:00", "trade", 9.435, 2700.0]
["2026-09-30T14:21:34.970538+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:35.007240+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:35.007703+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:36.008067+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:36.008581+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:36.008994+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:36.009447+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:36.009472+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:36.027775+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:36.028862+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:36.972478+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:36.972959+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:36.972970+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:36.974402+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:37.069215+00:00", "trade", 9.435, 2100.0]
["2026-09-30T14:21:37.070287+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:37.443511+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:37.448491+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:37.912383+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:37.912440+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:37.912898+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:38.165757+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:38.284405+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:38.310470+00:00", "trade", 9.44, 200.0]
["2026-09-30T14:21:38.311151+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:38.311253+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:38.311599+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:38.312165+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:38.874814+00:00", "trade", 9.4395, 400.0]
["2026-09-30T14:21:39.509046+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:39.509521+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:40.027184+00:00", "trade", 9.4399, 1.0]
["2026-09-30T14:21:40.109117+00:00", "trade", 9.435, 100.0]
["2026-09-30T14:21:40.109640+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:40.109728+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:40.110041+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:40.319312+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:40.512813+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:41.749622+00:00", "trade", 9.44, 25.0]
["2026-09-30T14:21:41.803563+00:00", "trade", 9.44, 10.0]
["2026-09-30T14:21:43.234076+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:43.342976+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:43.343420+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:43.637682+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:43.658502+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:44.388346+00:00", "trade", 9.44, 1300.0]
["2026-09-30T14:21:44.391339+00:00", "trade", 9.44, 3700.0]
["2026-09-30T14:21:44.392021+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:44.392462+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:44.392466+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:44.581088+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:44.581530+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:44.582132+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:44.582594+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:44.582831+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:44.582864+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:44.583267+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:44.584803+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:44.942889+00:00", "trade", 9.43, 1060.0]
["2026-09-30T14:21:45.062705+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:45.721424+00:00", "trade", 9.4281, 100.0]
["2026-09-30T14:21:46.346971+00:00", "trade", 9.44, 1000.0]
["2026-09-30T14:21:46.347022+00:00", "trade", 9.435, 100.0]
["2026-09-30T14:21:46.347052+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:21:46.347054+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:21:46.347146+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:46.347169+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:21:46.347177+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:21:46.347184+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:21:46.347191+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:21:46.347197+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:21:46.347204+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:21:46.347210+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:21:46.347217+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:21:46.347504+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:21:46.347516+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:21:46.347552+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:21:46.347562+00:00", "trade", 9.44, 200.0]
["2026-09-30T14:21:46.347583+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:21:46.347607+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:21:46.347610+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:21:46.347787+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:21:46.347827+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:21:46.347846+00:00", "trade", 9.44, 102.0]
["2026-09-30T14:21:46.347919+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:21:46.347940+00:00", "trade", 9.44, 158.0]
["2026-09-30T14:21:46.347981+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:21:46.348032+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:21:46.348209+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:21:46.348357+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:21:46.348576+00:00", "trade", 9.44, 42.0]
["2026-09-30T14:21:46.352937+00:00", "trade", 9.44, 175.0]
["2026-09-30T14:21:46.354854+00:00", "trade", 9.44, 25.0]
["2026-09-30T14:21:46.362118+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:21:46.480179+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:21:48.232124+00:00", "trade", 9.4401, 33.0]
["2026-09-30T14:21:48.944231+00:00", "trade", 9.44, 39.0]
["2026-09-30T14:21:48.944734+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:21:48.944792+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:21:48.945272+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:21:48.945304+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:21:48.945766+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:21:49.204305+00:00", "trade", 9.445, 200.0]
["2026-09-30T14:21:49.204324+00:00", "trade", 9.45, 200.0]
["2026-09-30T14:21:49.204694+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:21:49.205180+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:21:50.008676+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:21:50.152589+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:21:50.153039+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:21:50.235948+00:00", "trade", 9.445, 1.0]
["2026-09-30T14:21:50.235955+00:00", "trade", 9.45, 1.0]
["2026-09-30T14:21:50.994772+00:00", "trade", 9.44, 2000.0]
["2026-09-30T14:21:50.995527+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:21:50.995528+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:21:50.995541+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:21:50.995591+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:21:51.089955+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:21:51.090003+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:21:51.090017+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:21:51.090023+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:21:51.090024+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:21:51.090032+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:21:51.090110+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:21:51.090115+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:51.090123+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:51.090130+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:51.090136+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:51.090143+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:51.090150+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:51.090163+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:51.090177+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:51.090346+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:51.090349+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:51.090368+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:51.090433+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:51.090508+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:51.090519+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:51.090556+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:51.090568+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:51.090597+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:51.090604+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:51.090995+00:00", "trade", 9.44, 50.0]
["2026-09-30T14:21:51.091014+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:51.091149+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:51.091690+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:51.091701+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:51.092280+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:51.092380+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:51.092394+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:51.096440+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:51.103019+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:51.103691+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:51.127093+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:51.201860+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:51.202258+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:51.202706+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:51.202756+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:51.203143+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:51.203211+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:51.203659+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:51.255836+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:51.513054+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:51.541469+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:51.615471+00:00", "trade", 9.44, 1.0]
["2026-09-30T14:21:51.712366+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:51.779904+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:51.780570+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:52.061832+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:53.878311+00:00", "trade", 9.435, 20.0]
["2026-09-30T14:21:54.024053+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:54.024624+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:54.043311+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:54.043838+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:54.286785+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:54.639589+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:54.640114+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:55.925423+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:56.377642+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:56.380681+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:56.771731+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:56.771756+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:56.771763+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:56.771834+00:00", "trade", 9.44, 50.0]
["2026-09-30T14:21:56.772296+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:56.772485+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:56.791746+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:56.793140+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:58.694421+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:21:59.400735+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:22:00.419187+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:22:00.454085+00:00", "trade", 9.435, 161.0]
["2026-09-30T14:22:00.569134+00:00", "trade", 9.4379, 50.0]
["2026-09-30T14:22:01.075930+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:22:01.117551+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:22:01.534125+00:00", "trade", 9.435, 100.0]
["2026-09-30T14:22:01.535601+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:22:01.535628+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:22:01.566939+00:00", "trade", 9.435, 200.0]
["2026-09-30T14:22:01.567678+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:22:01.571726+00:00", "trade", 9.435, 350.0]
["2026-09-30T14:22:01.572520+00:00", "trade", 9.435, 350.0]
["2026-09-30T14:22:01.715774+00:00", "trade", 9.435, 200.0]
["2026-09-30T14:22:01.766774+00:00", "trade", 9.435, 100.0]
["2026-09-30T14:22:02.713827+00:00", "trade", 9.435, 158.0]
["2026-09-30T14:22:02.714631+00:00", "trade", 9.435, 158.0]
["2026-09-30T14:22:02.715082+00:00", "trade", 9.435, 158.0]
["2026-09-30T14:22:02.715622+00:00", "trade", 9.435, 158.0]
["2026-09-30T14:22:02.715773+00:00", "trade", 9.435, 158.0]
["2026-09-30T14:22:02.722237+00:00", "trade", 9.435, 159.0]
["2026-09-30T14:22:02.723164+00:00", "trade", 9.435, 159.0]
["2026-09-30T14:22:02.723283+00:00", "trade", 9.435, 159.0]
["2026-09-30T14:22:02.724612+00:00", "trade", 9.435, 159.0]
["2026-09-30T14:22:02.746608+00:00", "trade", 9.435, 158.0]
["2026-09-30T14:22:02.746669+00:00", "trade", 9.435, 242.0]
["2026-09-30T14:22:02.909827+00:00", "trade", 9.435, 158.0]
["2026-09-30T14:22:03.028006+00:00", "trade", 9.435, 158.0]
["2026-09-30T14:22:03.028135+00:00", "trade", 9.435, 158.0]
["2026-09-30T14:22:03.028199+00:00", "trade", 9.435, 158.0]
["2026-09-30T14:22:03.028256+00:00", "trade", 9.435, 100.0]
["2026-09-30T14:22:03.028281+00:00", "trade", 9.44, 3000.0]
["2026-09-30T14:22:03.028281+00:00", "trade", 9.44, 7.0]
["2026-09-30T14:22:03.028282+00:00", "trade", 9.44, 679.0]
["2026-09-30T14:22:03.028287+00:00", "trade", 9.44, 19.0]
["2026-09-30T14:22:03.028287+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:22:03.028356+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:22:03.028363+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:22:03.028371+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:22:03.028377+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:22:03.028383+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:22:03.028389+00:00", "trade", 9.435, 159.0]
["2026-09-30T14:22:03.028390+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:22:03.028397+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:22:03.028403+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:22:03.028503+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:22:03.028587+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:22:03.028627+00:00", "trade", 9.44, 81.0]
["2026-09-30T14:22:03.028684+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:22:03.028794+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:22:03.028829+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:22:03.028866+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:22:03.028873+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:22:03.028880+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:22:03.028893+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:22:03.028936+00:00", "trade", 9.44, 233.0]
["2026-09-30T14:22:03.028964+00:00", "trade", 9.44, 102.0]
["2026-09-30T14:22:03.028966+00:00", "trade", 9.44, 300.0]
["2026-09-30T14:22:03.028966+00:00", "trade", 9.44, 200.0]
["2026-09-30T14:22:03.028966+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:03.029186+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:03.029403+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:03.029529+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:03.029575+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:03.031635+00:00", "trade", 9.445, 158.0]
["2026-09-30T14:22:03.031687+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:03.032348+00:00", "trade", 9.445, 158.0]
["2026-09-30T14:22:03.034333+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:03.042039+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:03.054452+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:03.054911+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:03.061765+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:03.139644+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:03.329336+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:03.344763+00:00", "trade", 9.45, 244.0]
["2026-09-30T14:22:03.344764+00:00", "trade", 9.45, 500.0]
["2026-09-30T14:22:03.344787+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:03.344794+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:03.344796+00:00", "trade", 9.45, 500.0]
["2026-09-30T14:22:03.344800+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:03.344807+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:03.344814+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:03.344820+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:03.344827+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:03.344834+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:03.344848+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:22:03.344855+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:22:03.344862+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:22:03.344869+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:22:03.344875+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:22:03.344881+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:22:03.344888+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:22:03.345063+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:22:03.345070+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:22:03.345081+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:22:03.345096+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:22:03.345103+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:22:03.345120+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:22:03.345152+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:22:03.345164+00:00", "trade", 9.45, 500.0]
["2026-09-30T14:22:03.345166+00:00", "trade", 9.45, 2799.0]
["2026-09-30T14:22:03.345166+00:00", "trade", 9.45, 400.0]
["2026-09-30T14:22:03.345166+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:22:03.345167+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:22:03.345229+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:22:03.345296+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:22:03.345477+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:22:03.345558+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:22:03.345616+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:22:03.345626+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:22:03.345640+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:22:03.345658+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:22:03.345891+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:22:03.349535+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:22:03.398286+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:22:03.405654+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:22:03.405665+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:22:03.405672+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:22:03.405679+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:22:03.405686+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:22:03.405694+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:22:03.405701+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:22:03.405708+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:22:03.405714+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:22:03.405728+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:22:03.405734+00:00", "trade", 9.46, 4617.0]
["2026-09-30T14:22:03.405735+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:22:03.405742+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:22:03.405749+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:22:03.405752+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:22:03.405754+00:00", "trade", 9.46, 2000.0]
["2026-09-30T14:22:03.405756+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:22:03.405758+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:22:03.405761+00:00", "trade", 9.46, 1000.0]
["2026-09-30T14:22:03.405762+00:00", "trade", 9.46, 1819.0]
["2026-09-30T14:22:03.405763+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:22:03.405765+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:22:03.405773+00:00", "trade", 9.46, 3181.0]
["2026-09-30T14:22:03.405775+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:22:03.405909+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:03.405944+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:03.405958+00:00", "trade", 9.46, 1.0]
["2026-09-30T14:22:03.406085+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:22:03.406154+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:03.406158+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:03.406168+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:03.406175+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:03.406192+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:03.406306+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:03.406320+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:03.406358+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:03.406416+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:03.406467+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:03.406482+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:03.406783+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:03.558312+00:00", "trade", 9.4695, 500.0]
["2026-09-30T14:22:03.559404+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:03.937243+00:00", "trade", 9.4699, 10.0]
["2026-09-30T14:22:04.295223+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:04.310964+00:00", "trade", 9.465, 100.0]
["2026-09-30T14:22:04.311401+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:04.689293+00:00", "trade", 9.465, 100.0]
["2026-09-30T14:22:04.689454+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:04.689504+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:04.689770+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:04.689856+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:04.689875+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:04.689899+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:04.690067+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:04.690193+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:04.997105+00:00", "trade", 9.4601, 18.0]
["2026-09-30T14:22:05.303349+00:00", "trade", 9.465, 159.0]
["2026-09-30T14:22:05.303390+00:00", "trade", 9.465, 200.0]
["2026-09-30T14:22:05.303482+00:00", "trade", 9.465, 158.0]
["2026-09-30T14:22:05.303484+00:00", "trade", 9.465, 100.0]
["2026-09-30T14:22:05.303486+00:00", "trade", 9.465, 1.0]
["2026-09-30T14:22:05.303853+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:05.303856+00:00", "trade", 9.465, 141.0]
["2026-09-30T14:22:05.303887+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:05.304311+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:06.132943+00:00", "trade", 9.465, 400.0]
["2026-09-30T14:22:06.135832+00:00", "trade", 9.465, 100.0]
["2026-09-30T14:22:06.136611+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:06.136928+00:00", "trade", 9.465, 350.0]
["2026-09-30T14:22:06.136947+00:00", "trade", 9.465, 400.0]
["2026-09-30T14:22:06.412780+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:06.592350+00:00", "trade", 9.4699, 2377.0]
["2026-09-30T14:22:07.050890+00:00", "trade", 9.4311, 100.0]
["2026-09-30T14:22:07.920503+00:00", "trade", 9.465, 30.0]
["2026-09-30T14:22:08.006434+00:00", "trade", 9.4601, 1000.0]
["2026-09-30T14:22:08.007256+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:08.007710+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:08.055351+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:08.055816+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:09.274298+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:09.413969+00:00", "trade", 9.429, 80.0]
["2026-09-30T14:22:09.417478+00:00", "trade", 9.465, 159.0]
["2026-09-30T14:22:09.417947+00:00", "trade", 9.465, 141.0]
["2026-09-30T14:22:09.418115+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:09.903921+00:00", "trade", 9.465, 300.0]
["2026-09-30T14:22:10.754228+00:00", "trade", 9.4677, 52.0]
["2026-09-30T14:22:11.001022+00:00", "trade", 9.47, 1.0]
["2026-09-30T14:22:11.001870+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:11.002333+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:11.957738+00:00", "trade", 9.4699, 1000.0]
["2026-09-30T14:22:12.568819+00:00", "trade", 9.465, 100.0]
["2026-09-30T14:22:12.568829+00:00", "trade", 9.465, 100.0]
["2026-09-30T14:22:12.568851+00:00", "trade", 9.465, 100.0]
["2026-09-30T14:22:12.569033+00:00", "trade", 9.465, 58.0]
["2026-09-30T14:22:12.569238+00:00", "trade", 9.465, 100.0]
["2026-09-30T14:22:12.569328+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:12.569628+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:12.570017+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:12.570029+00:00", "trade", 9.47, 142.0]
["2026-09-30T14:22:12.570248+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:22:12.570255+00:00", "trade", 9.4699, 200.0]
["2026-09-30T14:22:12.570286+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:22:12.570301+00:00", "trade", 9.465, 200.0]
["2026-09-30T14:22:12.570342+00:00", "trade", 9.47, 200.0]
["2026-09-30T14:22:12.570385+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:22:12.570402+00:00", "trade", 9.47, 200.0]
["2026-09-30T14:22:12.570431+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:22:12.570440+00:00", "trade", 9.47, 200.0]
["2026-09-30T14:22:12.570451+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:22:12.570460+00:00", "trade", 9.47, 200.0]
["2026-09-30T14:22:12.570484+00:00", "trade", 9.4699, 100.0]
["2026-09-30T14:22:12.570491+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:12.570539+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:22:12.570587+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:22:12.570688+00:00", "trade", 9.4699, 100.0]
["2026-09-30T14:22:12.570716+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:22:12.570774+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:22:12.570803+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:22:12.570877+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:22:12.570894+00:00", "trade", 9.4699, 100.0]
["2026-09-30T14:22:12.570987+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:22:12.571502+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:22:12.899801+00:00", "trade", 9.465, 1.0]
["2026-09-30T14:22:13.087541+00:00", "trade", 9.465, 100.0]
["2026-09-30T14:22:13.088354+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:13.090533+00:00", "trade", 9.47, 3900.0]
["2026-09-30T14:22:13.091302+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:13.150827+00:00", "trade", 9.4328, 26.0]
["2026-09-30T14:22:13.173385+00:00", "trade", 9.4328, 200.0]
["2026-09-30T14:22:13.173850+00:00", "trade", 9.4328, 100.0]
["2026-09-30T14:22:13.318720+00:00", "trade", 9.4601, 300.0]
["2026-09-30T14:22:13.319330+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:13.319377+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:13.319504+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:13.319771+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:13.319934+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:13.319999+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:13.320521+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:13.322015+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:13.338284+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:13.338311+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:13.338324+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:13.338335+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:13.340139+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:14.029581+00:00", "trade", 9.46, 50.0]
["2026-09-30T14:22:14.032541+00:00", "trade", 9.465, 200.0]
["2026-09-30T14:22:14.033076+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:14.033570+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:14.033589+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:14.033973+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:14.034468+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:14.034923+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:14.084286+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:14.085935+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:14.086390+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:14.828444+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:15.402621+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:15.560770+00:00", "trade", 9.47, 50.0]
["2026-09-30T14:22:15.560779+00:00", "trade", 9.465, 50.0]
["2026-09-30T14:22:15.561169+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:16.479884+00:00", "trade", 9.465, 20.0]
["2026-09-30T14:22:17.068108+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:17.068653+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:17.091203+00:00", "trade", 9.47, 10.0]
["2026-09-30T14:22:17.321522+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:17.321976+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:17.456752+00:00", "trade", 9.4465, 27.0]
["2026-09-30T14:22:17.458760+00:00", "trade", 9.4465, 20.0]
["2026-09-30T14:22:17.459373+00:00", "trade", 9.4465, 11.0]
["2026-09-30T14:22:17.460533+00:00", "trade", 9.4465, 9.0]
["2026-09-30T14:22:17.461884+00:00", "trade", 9.4465, 4.0]
["2026-09-30T14:22:17.462846+00:00", "trade", 9.4465, 2.0]
["2026-09-30T14:22:17.463422+00:00", "trade", 9.4465, 1.0]
["2026-09-30T14:22:17.464554+00:00", "trade", 9.4465, 1.0]
["2026-09-30T14:22:17.466048+00:00", "trade", 9.4465, 1.0]
["2026-09-30T14:22:17.466601+00:00", "trade", 9.4465, 6.0]
["2026-09-30T14:22:17.467701+00:00", "trade", 9.4465, 26.0]
["2026-09-30T14:22:17.740947+00:00", "trade", 9.465, 30.0]
["2026-09-30T14:22:20.302147+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:20.302165+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:20.302673+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:20.310879+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:20.311364+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:20.311390+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:20.311848+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:20.311868+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:20.320832+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:20.454920+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:20.539312+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:20.541676+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:20.541769+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:20.541776+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:20.541788+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:20.543998+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:20.544016+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:20.546300+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:20.678443+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:20.678452+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:21.083045+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:21.083569+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:21.083581+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:21.084031+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:21.084056+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:21.087712+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:21.092956+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:22.790294+00:00", "trade", 9.465, 40.0]
["2026-09-30T14:22:22.791380+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:22.791836+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:22.979027+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:22.980843+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:22.981249+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:22.982401+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:22.982410+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:22.983282+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:22.991200+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:23.131130+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:23.131872+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:23.132374+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:23.141075+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:23.213965+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:23.307957+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:23.644768+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:23.645274+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:23.647236+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:23.647749+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:23.854297+00:00", "trade", 9.4479, 1.0]
["2026-09-30T14:22:23.857278+00:00", "trade", 9.465, 400.0]
["2026-09-30T14:22:23.983157+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:23.984762+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:24.094085+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:24.094232+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:25.378427+00:00", "trade", 9.4608, 282.0]
["2026-09-30T14:22:25.379242+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:25.400415+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:25.400872+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:28.418951+00:00", "trade", 9.47, 650.0]
["2026-09-30T14:22:28.418981+00:00", "trade", 9.465, 650.0]
["2026-09-30T14:22:28.419105+00:00", "trade", 9.465, 296.0]
["2026-09-30T14:22:28.419347+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:28.421304+00:00", "trade", 9.465, 1.0]
["2026-09-30T14:22:28.454335+00:00", "trade", 9.465, 110.0]
["2026-09-30T14:22:29.034291+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:30.233882+00:00", "trade", 9.465, 35.0]
["2026-09-30T14:22:31.260426+00:00", "trade", 9.462, 200.0]
["2026-09-30T14:22:31.260498+00:00", "trade", 9.4618, 50.0]
["2026-09-30T14:22:31.261284+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:31.261772+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:31.281274+00:00", "trade", 9.4625, 250.0]
["2026-09-30T14:22:31.282033+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:31.282054+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:31.282127+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:31.282509+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:31.282965+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:31.283019+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:31.285189+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:31.291982+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:31.294619+00:00", "trade", 9.465, 200.0]
["2026-09-30T14:22:31.969858+00:00", "trade", 9.465, 200.0]
["2026-09-30T14:22:31.969859+00:00", "trade", 9.465, 100.0]
["2026-09-30T14:22:31.969861+00:00", "trade", 9.465, 158.0]
["2026-09-30T14:22:31.971759+00:00", "trade", 9.465, 200.0]
["2026-09-30T14:22:31.973711+00:00", "trade", 9.465, 400.0]
["2026-09-30T14:22:31.973715+00:00", "trade", 9.465, 100.0]
["2026-09-30T14:22:31.982322+00:00", "trade", 9.465, 200.0]
["2026-09-30T14:22:31.984263+00:00", "trade", 9.465, 200.0]
["2026-09-30T14:22:31.984266+00:00", "trade", 9.465, 200.0]
["2026-09-30T14:22:31.984520+00:00", "trade", 9.465, 158.0]
["2026-09-30T14:22:31.984629+00:00", "trade", 9.465, 158.0]
["2026-09-30T14:22:31.985780+00:00", "trade", 9.465, 200.0]
["2026-09-30T14:22:31.986592+00:00", "trade", 9.465, 800.0]
["2026-09-30T14:22:31.989893+00:00", "trade", 9.47, 900.0]
["2026-09-30T14:22:31.989894+00:00", "trade", 9.47, 1.0]
["2026-09-30T14:22:31.989896+00:00", "trade", 9.47, 260.0]
["2026-09-30T14:22:31.989916+00:00", "trade", 9.47, 5.0]
["2026-09-30T14:22:31.989922+00:00", "trade", 9.465, 350.0]
["2026-09-30T14:22:31.989941+00:00", "trade", 9.47, 40.0]
["2026-09-30T14:22:31.989944+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:31.989951+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:31.989957+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:31.989973+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:31.989974+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:22:31.989979+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:31.989985+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:31.989987+00:00", "trade", 9.465, 50.0]
["2026-09-30T14:22:31.989992+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:31.989995+00:00", "trade", 9.47, 200.0]
["2026-09-30T14:22:31.989999+00:00", "trade", 9.47, 200.0]
["2026-09-30T14:22:31.990005+00:00", "trade", 9.47, 50.0]
["2026-09-30T14:22:31.990005+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:31.990012+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:31.990014+00:00", "trade", 9.47, 90.0]
["2026-09-30T14:22:31.990019+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:31.990027+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:31.990033+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:22:31.990040+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:22:31.990047+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:22:31.990054+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:22:31.990061+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:22:31.990067+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:22:31.990075+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:22:31.990083+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:22:31.990089+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:22:31.990097+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:22:31.990110+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:22:31.990117+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:22:31.990124+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:22:31.990130+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:22:31.990151+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:22:31.990160+00:00", "trade", 9.465, 200.0]
["2026-09-30T14:22:31.990162+00:00", "trade", 9.47, 14.0]
["2026-09-30T14:22:31.990166+00:00", "trade", 9.47, 80.0]
["2026-09-30T14:22:31.990167+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:22:31.990182+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:22:31.990189+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:22:31.990196+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:22:31.990205+00:00", "trade", 9.465, 138.0]
["2026-09-30T14:22:31.990206+00:00", "trade", 9.465, 100.0]
["2026-09-30T14:22:31.990206+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:22:31.990208+00:00", "trade", 9.465, 350.0]
["2026-09-30T14:22:31.990228+00:00", "trade", 9.465, 62.0]
["2026-09-30T14:22:31.990235+00:00", "trade", 9.47, 14.0]
["2026-09-30T14:22:31.990271+00:00", "trade", 9.465, 50.0]
["2026-09-30T14:22:31.990273+00:00", "trade", 9.47, 20.0]
["2026-09-30T14:22:31.990273+00:00", "trade", 9.47, 50.0]
["2026-09-30T14:22:31.990287+00:00", "trade", 9.47, 1000.0]
["2026-09-30T14:22:31.990288+00:00", "trade", 9.47, 500.0]
["2026-09-30T14:22:31.990288+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:22:31.990290+00:00", "trade", 9.47, 35.0]
["2026-09-30T14:22:31.990294+00:00", "trade", 9.47, 15.0]
["2026-09-30T14:22:31.990358+00:00", "trade", 9.47, 186.0]
["2026-09-30T14:22:31.990399+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:22:31.990481+00:00", "trade", 9.47, 200.0]
["2026-09-30T14:22:31.990490+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:22:31.990832+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:22:31.991089+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:22:31.991167+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:22:31.991170+00:00", "trade", 9.47, 175.0]
["2026-09-30T14:22:31.991234+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:22:31.991286+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:22:31.991728+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:22:31.992701+00:00", "trade", 9.475, 100.0]
["2026-09-30T14:22:31.992943+00:00", "trade", 9.475, 158.0]
["2026-09-30T14:22:31.994327+00:00", "trade", 9.465, 200.0]
["2026-09-30T14:22:31.997974+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:22:31.998001+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:22:31.998536+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:22:32.000146+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:22:32.000155+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:22:32.002998+00:00", "trade", 9.465, 200.0]
["2026-09-30T14:22:32.010292+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:22:32.012926+00:00", "trade", 9.48, 1.0]
["2026-09-30T14:22:32.012927+00:00", "trade", 9.48, 1000.0]
["2026-09-30T14:22:32.012931+00:00", "trade", 9.48, 500.0]
["2026-09-30T14:22:32.012931+00:00", "trade", 9.48, 138.0]
["2026-09-30T14:22:32.012934+00:00", "trade", 9.48, 300.0]
["2026-09-30T14:22:32.012934+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:22:32.012938+00:00", "trade", 9.48, 138.0]
["2026-09-30T14:22:32.012953+00:00", "trade", 9.48, 200.0]
["2026-09-30T14:22:32.012974+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:22:32.012981+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:22:32.012988+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:22:32.012995+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:22:32.013001+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:22:32.013008+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:22:32.013014+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:22:32.013020+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:22:32.013026+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:22:32.013028+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:22:32.013029+00:00", "trade", 9.48, 200.0]
["2026-09-30T14:22:32.013036+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:22:32.013038+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:22:32.013038+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:22:32.013043+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:22:32.013050+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:22:32.013057+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:22:32.013070+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:22:32.013077+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:22:32.013081+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:22:32.013081+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:22:32.013081+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:22:32.013082+00:00", "trade", 9.48, 35.0]
["2026-09-30T14:22:32.013085+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:22:32.013092+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:22:32.013098+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:22:32.013102+00:00", "trade", 9.48, 1.0]
["2026-09-30T14:22:32.013105+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:22:32.013110+00:00", "trade", 9.48, 59.0]
["2026-09-30T14:22:32.013111+00:00", "trade", 9.48, 11.0]
["2026-09-30T14:22:32.013112+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:22:32.013115+00:00", "trade", 9.48, 65.0]
["2026-09-30T14:22:32.013119+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:22:32.013127+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:22:32.013134+00:00", "trade", 9.48, 200.0]
["2026-09-30T14:22:32.013134+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:22:32.013134+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:22:32.013155+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:22:32.013166+00:00", "trade", 9.48, 141.0]
["2026-09-30T14:22:32.013176+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:22:32.013183+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:22:32.013214+00:00", "trade", 9.48, 89.0]
["2026-09-30T14:22:32.013219+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:22:32.013227+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:22:32.013234+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:22:32.013252+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:22:32.013259+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:22:32.013265+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:22:32.013288+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:22:32.013329+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:22:32.013329+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:22:32.013331+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:22:32.013349+00:00", "trade", 9.48, 500.0]
["2026-09-30T14:22:32.013351+00:00", "trade", 9.48, 10.0]
["2026-09-30T14:22:32.013351+00:00", "trade", 9.48, 6564.0]
["2026-09-30T14:22:32.013351+00:00", "trade", 9.48, 5.0]
["2026-09-30T14:22:32.013352+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:22:32.013355+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:22:32.013393+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:22:32.013396+00:00", "trade", 9.48, 220.0]
["2026-09-30T14:22:32.013433+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:22:32.013496+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:22:32.013503+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:22:32.013788+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:22:32.013841+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:22:32.013899+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:22:32.014238+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:22:32.014270+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:22:32.014360+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:22:32.014760+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:22:32.015152+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:22:32.015211+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:22:32.015587+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:22:32.016579+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:22:32.017680+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:22:32.025289+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:22:32.025314+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:22:32.028401+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:22:32.033325+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:22:32.228539+00:00", "trade", 9.485, 20.0]
["2026-09-30T14:22:32.623388+00:00", "trade", 9.4342, 40.0]
["2026-09-30T14:22:33.023388+00:00", "trade", 9.49, 1.0]
["2026-09-30T14:22:33.023390+00:00", "trade", 9.49, 600.0]
["2026-09-30T14:22:33.023423+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:22:33.023430+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:22:33.023436+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:22:33.023443+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:22:33.023450+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:22:33.023456+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:22:33.023463+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:22:33.023477+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:22:33.023483+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:22:33.023490+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:22:33.023493+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:22:33.023494+00:00", "trade", 9.49, 2890.0]
["2026-09-30T14:22:33.023495+00:00", "trade", 9.49, 3000.0]
["2026-09-30T14:22:33.023496+00:00", "trade", 9.49, 100.0]
["2026-09-30T14:22:33.023496+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:22:33.023503+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:22:33.023507+00:00", "trade", 9.49, 500.0]
["2026-09-30T14:22:33.023510+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:22:33.023517+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:22:33.023524+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:22:33.023530+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:22:33.023542+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:22:33.023559+00:00", "trade", 9.49, 100.0]
["2026-09-30T14:22:33.023560+00:00", "trade", 9.49, 100.0]
["2026-09-30T14:22:33.023587+00:00", "trade", 9.49, 1429.0]
["2026-09-30T14:22:33.023589+00:00", "trade", 9.49, 1.0]
["2026-09-30T14:22:33.023589+00:00", "trade", 9.49, 1.0]
["2026-09-30T14:22:33.023590+00:00", "trade", 9.49, 230.0]
["2026-09-30T14:22:33.023594+00:00", "trade", 9.49, 1000.0]
["2026-09-30T14:22:33.023598+00:00", "trade", 9.49, 1349.0]
["2026-09-30T14:22:33.023598+00:00", "trade", 9.49, 25.0]
["2026-09-30T14:22:33.023598+00:00", "trade", 9.49, 25.0]
["2026-09-30T14:22:33.023598+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:22:33.023600+00:00", "trade", 9.49, 452.0]
["2026-09-30T14:22:33.023604+00:00", "trade", 9.49, 100.0]
["2026-09-30T14:22:33.023608+00:00", "trade", 9.49, 7.0]
["2026-09-30T14:22:33.023608+00:00", "trade", 9.49, 40.0]
["2026-09-30T14:22:33.023608+00:00", "trade", 9.49, 50.0]
["2026-09-30T14:22:33.023611+00:00", "trade", 9.49, 1.0]
["2026-09-30T14:22:33.023740+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:22:33.023754+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:22:33.023799+00:00", "quote", 9.48, 9.5]
["2026-09-30T14:22:33.023804+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:22:33.023814+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:22:33.023822+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:22:33.023828+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:22:33.023835+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:22:33.023843+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:22:33.023850+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:22:33.023858+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:22:33.023864+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:22:33.023872+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:22:33.023905+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:22:33.024026+00:00", "trade", 9.5, 2.0]
["2026-09-30T14:22:33.024051+00:00", "trade", 9.5, 25.0]
["2026-09-30T14:22:33.024059+00:00", "trade", 9.5, 2.0]
["2026-09-30T14:22:33.024078+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:22:33.024176+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:22:33.024189+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:22:33.024209+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:22:33.024271+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:22:33.024360+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:22:33.024406+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:22:33.024526+00:00", "trade", 9.495, 1.0]
["2026-09-30T14:22:33.024577+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:22:33.024833+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:22:33.025475+00:00", "trade", 9.495, 8.0]
["2026-09-30T14:22:33.026674+00:00", "trade", 9.5, 1000.0]
["2026-09-30T14:22:33.026690+00:00", "trade", 9.5, 50.0]
["2026-09-30T14:22:33.026691+00:00", "trade", 9.5, 40.0]
["2026-09-30T14:22:33.026693+00:00", "trade", 9.5, 50.0]
["2026-09-30T14:22:33.026694+00:00", "trade", 9.5, 10.0]
["2026-09-30T14:22:33.026698+00:00", "trade", 9.5, 200.0]
["2026-09-30T14:22:33.026698+00:00", "trade", 9.5, 50.0]
["2026-09-30T14:22:33.026701+00:00", "trade", 9.5, 25.0]
["2026-09-30T14:22:33.026702+00:00", "trade", 9.5, 6.0]
["2026-09-30T14:22:33.026710+00:00", "trade", 9.5, 1000.0]
["2026-09-30T14:22:33.026710+00:00", "trade", 9.5, 1000.0]
["2026-09-30T14:22:33.026710+00:00", "trade", 9.5, 17.0]
["2026-09-30T14:22:33.026710+00:00", "trade", 9.5, 200.0]
["2026-09-30T14:22:33.026730+00:00", "trade", 9.5, 19.0]
["2026-09-30T14:22:33.026731+00:00", "trade", 9.5, 180.0]
["2026-09-30T14:22:33.026733+00:00", "trade", 9.5, 1400.0]
["2026-09-30T14:22:33.026735+00:00", "trade", 9.5, 320.0]
["2026-09-30T14:22:33.026738+00:00", "trade", 9.5, 500.0]
["2026-09-30T14:22:33.026738+00:00", "trade", 9.5, 300.0]
["2026-09-30T14:22:33.026740+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:22:33.026743+00:00", "trade", 9.5, 500.0]
["2026-09-30T14:22:33.026745+00:00", "trade", 9.5, 1000.0]
["2026-09-30T14:22:33.026746+00:00", "trade", 9.5, 500.0]
["2026-09-30T14:22:33.026750+00:00", "trade", 9.5, 200.0]
["2026-09-30T14:22:33.026750+00:00", "trade", 9.5, 50.0]
["2026-09-30T14:22:33.026751+00:00", "trade", 9.5, 210.0]
["2026-09-30T14:22:33.026753+00:00", "trade", 9.5, 40.0]
["2026-09-30T14:22:33.026757+00:00", "trade", 9.5, 318.0]
["2026-09-30T14:22:33.026895+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:22:33.026902+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:22:33.026909+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:22:33.026915+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:22:33.026921+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:22:33.026928+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:22:33.026938+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:22:33.026966+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:22:33.026980+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:22:33.026987+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:22:33.026994+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:22:33.027001+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:22:33.027008+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:22:33.027015+00:00", "trade", 9.5, 46.0]
["2026-09-30T14:22:33.027017+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:22:33.027021+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:22:33.027023+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:22:33.027026+00:00", "trade", 9.5, 1000.0]
["2026-09-30T14:22:33.027026+00:00", "trade", 9.5, 800.0]
["2026-09-30T14:22:33.027026+00:00", "trade", 9.5, 1000.0]
["2026-09-30T14:22:33.027026+00:00", "trade", 9.5, 300.0]
["2026-09-30T14:22:33.027032+00:00", "trade", 9.5, 2639.0]
["2026-09-30T14:22:33.027033+00:00", "trade", 9.5, 480.0]
["2026-09-30T14:22:33.027034+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:22:33.027104+00:00", "trade", 9.5, 1.0]
["2026-09-30T14:22:33.027106+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:22:33.027107+00:00", "trade", 9.5, 5000.0]
["2026-09-30T14:22:33.027111+00:00", "trade", 9.5, 25.0]
["2026-09-30T14:22:33.027118+00:00", "trade", 9.5, 7492.0]
["2026-09-30T14:22:33.027118+00:00", "trade", 9.5, 50.0]
["2026-09-30T14:22:33.027121+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:22:33.027125+00:00", "trade", 9.5, 11.0]
["2026-09-30T14:22:33.027130+00:00", "trade", 9.5, 774.0]
["2026-09-30T14:22:33.027132+00:00", "trade", 9.5, 2230.0]
["2026-09-30T14:22:33.027135+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:22:33.027138+00:00", "trade", 9.5, 3000.0]
["2026-09-30T14:22:33.027142+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:22:33.027143+00:00", "trade", 9.5, 1053.0]
["2026-09-30T14:22:33.027145+00:00", "trade", 9.5, 700.0]
["2026-09-30T14:22:33.027150+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:22:33.027152+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:22:33.027155+00:00", "trade", 9.5, 1000.0]
["2026-09-30T14:22:33.027158+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:22:33.027160+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:22:33.027162+00:00", "trade", 9.5, 109.0]
["2026-09-30T14:22:33.027164+00:00", "trade", 9.5, 3000.0]
["2026-09-30T14:22:33.027166+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:22:33.027167+00:00", "trade", 9.5, 10.0]
["2026-09-30T14:22:33.027169+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:22:33.027175+00:00", "trade", 9.5, 2500.0]
["2026-09-30T14:22:33.027176+00:00", "trade", 9.5, 3.0]
["2026-09-30T14:22:33.027181+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:22:33.027185+00:00", "trade", 9.5, 697.0]
["2026-09-30T14:22:33.027189+00:00", "trade", 9.5, 20.0]
["2026-09-30T14:22:33.027189+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:22:33.027191+00:00", "trade", 9.5, 50.0]
["2026-09-30T14:22:33.027191+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:22:33.027196+00:00", "trade", 9.5, 986.0]
["2026-09-30T14:22:33.027201+00:00", "trade", 9.5, 33.0]
["2026-09-30T14:22:33.027203+00:00", "trade", 9.5, 2000.0]
["2026-09-30T14:22:33.027204+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:22:33.027210+00:00", "trade", 9.5, 15.0]
["2026-09-30T14:22:33.027211+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:22:33.027212+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:22:33.027215+00:00", "trade", 9.5, 300.0]
["2026-09-30T14:22:33.027217+00:00", "trade", 9.5, 1000.0]
["2026-09-30T14:22:33.027220+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:22:33.027222+00:00", "trade", 9.5, 2170.0]
["2026-09-30T14:22:33.027226+00:00", "trade", 9.5, 5000.0]
["2026-09-30T14:22:33.027228+00:00", "trade", 9.5, 2002.0]
["2026-09-30T14:22:33.027228+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:22:33.027233+00:00", "trade", 9.5, 400.0]
["2026-09-30T14:22:33.027234+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:22:33.027239+00:00", "trade", 9.5, 4700.0]
["2026-09-30T14:22:33.027240+00:00", "trade", 9.5, 1500.0]
["2026-09-30T14:22:33.027242+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:22:33.027246+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:22:33.027251+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:22:33.027280+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:22:33.027287+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:22:33.027310+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:22:33.027424+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:22:33.027427+00:00", "trade", 9.5, 12.0]
["2026-09-30T14:22:33.027427+00:00", "trade", 9.5, 500.0]
["2026-09-30T14:22:33.027427+00:00", "trade", 9.5, 500.0]
["2026-09-30T14:22:33.027427+00:00", "trade", 9.5, 500.0]
["2026-09-30T14:22:33.027432+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:22:33.027434+00:00", "trade", 9.5, 4000.0]
["2026-09-30T14:22:33.027436+00:00", "trade", 9.5, 10.0]
["2026-09-30T14:22:33.027439+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:22:33.027441+00:00", "trade", 9.5, 2.0]
["2026-09-30T14:22:33.027442+00:00", "trade", 9.5, 1000.0]
["2026-09-30T14:22:33.027442+00:00", "trade", 9.5, 40.0]
["2026-09-30T14:22:33.027443+00:00", "trade", 9.5, 200.0]
["2026-09-30T14:22:33.027448+00:00", "trade", 9.5, 150.0]
["2026-09-30T14:22:33.027449+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:22:33.027450+00:00", "trade", 9.5, 20.0]
["2026-09-30T14:22:33.027450+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:22:33.027451+00:00", "trade", 9.5, 1000.0]
["2026-09-30T14:22:33.027456+00:00", "trade", 9.5, 5000.0]
["2026-09-30T14:22:33.027457+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:22:33.027458+00:00", "trade", 9.5, 250.0]
["2026-09-30T14:22:33.027458+00:00", "trade", 9.5, 10.0]
["2026-09-30T14:22:33.027459+00:00", "trade", 9.5, 36.0]
["2026-09-30T14:22:33.027463+00:00", "trade", 9.5, 65.0]
["2026-09-30T14:22:33.027463+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:22:33.027464+00:00", "trade", 9.5, 69.0]
["2026-09-30T14:22:33.027468+00:00", "trade", 9.5, 20.0]
["2026-09-30T14:22:33.027468+00:00", "trade", 9.5, 1800.0]
["2026-09-30T14:22:33.027469+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:22:33.027470+00:00", "trade", 9.5, 104.0]
["2026-09-30T14:22:33.027470+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:22:33.027471+00:00", "trade", 9.5, 200.0]
["2026-09-30T14:22:33.027476+00:00", "trade", 9.5, 50.0]
["2026-09-30T14:22:33.027476+00:00", "trade", 9.5, 150.0]
["2026-09-30T14:22:33.027476+00:00", "trade", 9.5, 400.0]
["2026-09-30T14:22:33.027477+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:22:33.027478+00:00", "trade", 9.5, 20.0]
["2026-09-30T14:22:33.027484+00:00", "trade", 9.5, 650.0]
["2026-09-30T14:22:33.027484+00:00", "trade", 9.5, 500.0]
["2026-09-30T14:22:33.027484+00:00", "trade", 9.5, 25.0]
["2026-09-30T14:22:33.027484+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:22:33.027485+00:00", "trade", 9.5, 25.0]
["2026-09-30T14:22:33.027491+00:00", "trade", 9.5, 25.0]
["2026-09-30T14:22:33.027491+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:22:33.027493+00:00", "trade", 9.5, 1.0]
["2026-09-30T14:22:33.027493+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:22:33.027493+00:00", "trade", 9.5, 250.0]
["2026-09-30T14:22:33.027494+00:00", "trade", 9.5, 5.0]
["2026-09-30T14:22:33.027497+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:22:33.027498+00:00", "trade", 9.5, 40.0]
["2026-09-30T14:22:33.027500+00:00", "trade", 9.5, 3.0]
["2026-09-30T14:22:33.027502+00:00", "trade", 9.5, 10.0]
["2026-09-30T14:22:33.027502+00:00", "trade", 9.5, 415.0]
["2026-09-30T14:22:33.027502+00:00", "trade", 9.5, 1.0]
["2026-09-30T14:22:33.027504+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:22:33.027504+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:22:33.027506+00:00", "trade", 9.5, 50.0]
["2026-09-30T14:22:33.027508+00:00", "trade", 9.5, 374.0]
["2026-09-30T14:22:33.027511+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:22:33.027517+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:22:33.027524+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:22:33.027530+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:22:33.027534+00:00", "trade", 9.5, 30.0]
["2026-09-30T14:22:33.027537+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:22:33.027538+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:22:33.027543+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:22:33.027550+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:22:33.027556+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:22:33.027562+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:22:33.027655+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:22:33.027676+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:22:33.027773+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:22:33.027800+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:22:33.027947+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:22:33.028170+00:00", "trade", 9.5, 200.0]
["2026-09-30T14:22:33.028345+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:22:33.029078+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:22:33.030318+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:22:33.030990+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:22:33.032045+00:00", "trade", 9.5, 2800.0]
["2026-09-30T14:22:33.032794+00:00", "trade", 9.51, 25.0]
["2026-09-30T14:22:33.032802+00:00", "trade", 9.51, 25.0]
["2026-09-30T14:22:33.032821+00:00", "trade", 9.51, 9.0]
["2026-09-30T14:22:33.045575+00:00", "trade", 9.51, 50.0]
["2026-09-30T14:22:33.045576+00:00", "trade", 9.51, 10.0]
["2026-09-30T14:22:33.045578+00:00", "trade", 9.51, 10.0]
["2026-09-30T14:22:33.045579+00:00", "trade", 9.51, 6.0]
["2026-09-30T14:22:33.045583+00:00", "trade", 9.51, 200.0]
["2026-09-30T14:22:33.045583+00:00", "trade", 9.51, 275.0]
["2026-09-30T14:22:33.045586+00:00", "trade", 9.51, 100.0]
["2026-09-30T14:22:33.045586+00:00", "trade", 9.51, 5.0]
["2026-09-30T14:22:33.045666+00:00", "trade", 9.51, 200.0]
["2026-09-30T14:22:33.045669+00:00", "trade", 9.51, 250.0]
["2026-09-30T14:22:33.045669+00:00", "trade", 9.51, 5.0]
["2026-09-30T14:22:33.045669+00:00", "trade", 9.51, 1119.0]
["2026-09-30T14:22:33.045669+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:22:33.045673+00:00", "trade", 9.51, 25.0]
["2026-09-30T14:22:33.045674+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:22:33.045680+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:22:33.045687+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:22:33.045695+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:22:33.045702+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:22:33.045708+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:22:33.045716+00:00", "quote", 9.51, 9.51]
["2026-09-30T14:22:33.045723+00:00", "quote", 9.51, 9.51]
["2026-09-30T14:22:33.045730+00:00", "quote", 9.51, 9.51]
["2026-09-30T14:22:33.045737+00:00", "quote", 9.51, 9.51]
["2026-09-30T14:22:33.045743+00:00", "quote", 9.51, 9.51]
["2026-09-30T14:22:33.045749+00:00", "quote", 9.51, 9.51]
["2026-09-30T14:22:33.045756+00:00", "quote", 9.51, 9.51]
["2026-09-30T14:22:33.045759+00:00", "trade", 9.51, 42.0]
["2026-09-30T14:22:33.045762+00:00", "quote", 9.51, 9.51]
["2026-09-30T14:22:33.045766+00:00", "trade", 9.51, 500.0]
["2026-09-30T14:22:33.045769+00:00", "quote", 9.51, 9.51]
["2026-09-30T14:22:33.045769+00:00", "quote", 9.51, 9.51]
["2026-09-30T14:22:33.045775+00:00", "trade", 9.51, 10.0]
["2026-09-30T14:22:33.045775+00:00", "trade", 9.51, 200.0]
["2026-09-30T14:22:33.045777+00:00", "quote", 9.51, 9.51]
["2026-09-30T14:22:33.045778+00:00", "trade", 9.51, 100.0]
["2026-09-30T14:22:33.045784+00:00", "quote", 9.51, 9.51]
["2026-09-30T14:22:33.045790+00:00", "quote", 9.51, 9.51]
["2026-09-30T14:22:33.045797+00:00", "quote", 9.51, 9.51]
["2026-09-30T14:22:33.045803+00:00", "quote", 9.51, 9.51]
["2026-09-30T14:22:33.045894+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:22:33.045901+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:22:33.045961+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:22:33.046039+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:22:33.046079+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:22:33.046096+00:00", "trade", 9.52, 25.0]
["2026-09-30T14:22:33.046104+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:22:33.046205+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:22:33.046321+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:22:33.046742+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:22:33.047148+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:22:33.050515+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:22:33.051606+00:00", "trade", 9.52, 183.0]
["2026-09-30T14:22:33.051607+00:00", "trade", 9.52, 200.0]
["2026-09-30T14:22:33.051608+00:00", "trade", 9.52, 200.0]
["2026-09-30T14:22:33.051610+00:00", "trade", 9.52, 100.0]
["2026-09-30T14:22:33.051635+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:22:33.051649+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:22:33.051655+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:22:33.051662+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:22:33.051669+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:22:33.051676+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:22:33.051683+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:22:33.051689+00:00", "quote", 9.52, 9.52]
["2026-09-30T14:22:33.051696+00:00", "quote", 9.52, 9.52]
["2026-09-30T14:22:33.051703+00:00", "quote", 9.52, 9.52]
["2026-09-30T14:22:33.051709+00:00", "quote", 9.52, 9.52]
["2026-09-30T14:22:33.051716+00:00", "quote", 9.52, 9.52]
["2026-09-30T14:22:33.051736+00:00", "quote", 9.52, 9.52]
["2026-09-30T14:22:33.051743+00:00", "quote", 9.52, 9.52]
["2026-09-30T14:22:33.051852+00:00", "quote", 9.52, 9.52]
["2026-09-30T14:22:33.051859+00:00", "quote", 9.52, 9.52]
["2026-09-30T14:22:33.051866+00:00", "quote", 9.52, 9.52]
["2026-09-30T14:22:33.051872+00:00", "quote", 9.52, 9.52]
["2026-09-30T14:22:33.051880+00:00", "quote", 9.52, 9.52]
["2026-09-30T14:22:33.051884+00:00", "trade", 9.52, 100.0]
["2026-09-30T14:22:33.051885+00:00", "trade", 9.52, 25.0]
["2026-09-30T14:22:33.051886+00:00", "quote", 9.52, 9.52]
["2026-09-30T14:22:33.051890+00:00", "trade", 9.52, 200.0]
["2026-09-30T14:22:33.051891+00:00", "trade", 9.52, 25.0]
["2026-09-30T14:22:33.051893+00:00", "trade", 9.52, 100.0]
["2026-09-30T14:22:33.051903+00:00", "quote", 9.52, 9.52]
["2026-09-30T14:22:33.052081+00:00", "quote", 9.52, 9.52]
["2026-09-30T14:22:33.052087+00:00", "quote", 9.52, 9.52]
["2026-09-30T14:22:33.052094+00:00", "quote", 9.52, 9.52]
["2026-09-30T14:22:33.052128+00:00", "quote", 9.52, 9.52]
["2026-09-30T14:22:33.052182+00:00", "trade", 9.52, 1.0]
["2026-09-30T14:22:33.052184+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:33.052186+00:00", "trade", 9.52, 200.0]
["2026-09-30T14:22:33.052186+00:00", "trade", 9.52, 500.0]
["2026-09-30T14:22:33.052186+00:00", "trade", 9.52, 200.0]
["2026-09-30T14:22:33.052246+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:33.052253+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:33.052260+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:33.052317+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:33.052410+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:33.052449+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:33.052462+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:33.052479+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:33.052558+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:33.052788+00:00", "trade", 9.515, 20.0]
["2026-09-30T14:22:33.052815+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:33.052834+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:33.052868+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:33.052889+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:33.052945+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:33.052952+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:33.053353+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:33.053366+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:33.053560+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:33.056627+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:33.065952+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:33.065976+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:33.070687+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:33.072196+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:33.072530+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:33.073340+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:33.085516+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:33.085542+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:33.114410+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:33.114429+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:33.115355+00:00", "trade", 9.525, 158.0]
["2026-09-30T14:22:33.119918+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:33.120026+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:33.120167+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:33.120400+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:33.120414+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:33.120508+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:33.120740+00:00", "trade", 9.525, 158.0]
["2026-09-30T14:22:33.120767+00:00", "trade", 9.525, 242.0]
["2026-09-30T14:22:33.120823+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:33.120852+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:33.121093+00:00", "trade", 9.525, 158.0]
["2026-09-30T14:22:33.121111+00:00", "trade", 9.525, 159.0]
["2026-09-30T14:22:33.121146+00:00", "trade", 9.525, 159.0]
["2026-09-30T14:22:33.121150+00:00", "trade", 9.525, 242.0]
["2026-09-30T14:22:33.121209+00:00", "trade", 9.525, 159.0]
["2026-09-30T14:22:33.121228+00:00", "trade", 9.525, 80.0]
["2026-09-30T14:22:33.121536+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:33.122014+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:33.122034+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:33.122732+00:00", "trade", 9.525, 159.0]
["2026-09-30T14:22:33.142746+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:33.151648+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:33.195530+00:00", "trade", 9.525, 1.0]
["2026-09-30T14:22:33.247957+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:33.387517+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:33.480512+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:33.690105+00:00", "trade", 9.5214, 37.0]
["2026-09-30T14:22:33.790534+00:00", "trade", 9.525, 501.0]
["2026-09-30T14:22:34.062084+00:00", "trade", 9.5288, 1.0]
["2026-09-30T14:22:34.659490+00:00", "trade", 9.53, 20.0]
["2026-09-30T14:22:34.660176+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:34.661296+00:00", "quote", 9.52, 9.54]
["2026-09-30T14:22:34.661746+00:00", "quote", 9.52, 9.54]
["2026-09-30T14:22:34.874867+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:22:34.874995+00:00", "trade", 9.53, 1.0]
["2026-09-30T14:22:34.874996+00:00", "trade", 9.53, 1.0]
["2026-09-30T14:22:34.874997+00:00", "trade", 9.53, 5.0]
["2026-09-30T14:22:34.875023+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:22:34.875030+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:22:34.875044+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:22:34.875051+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:22:34.875057+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:22:34.875704+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:22:34.880221+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:22:34.880250+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:22:34.882047+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:22:34.882436+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:22:34.885532+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:22:34.885545+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:22:34.889930+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:22:34.889955+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:22:34.890598+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:22:34.890653+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:22:34.908458+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:22:34.908486+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:22:34.928653+00:00", "trade", 9.53, 25.0]
["2026-09-30T14:22:35.254333+00:00", "trade", 9.4454, 1.0]
["2026-09-30T14:22:35.258324+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:22:35.258354+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:22:35.258428+00:00", "trade", 9.53, 25.0]
["2026-09-30T14:22:35.258429+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:22:35.258501+00:00", "trade", 9.53, 200.0]
["2026-09-30T14:22:35.258502+00:00", "trade", 9.53, 1600.0]
["2026-09-30T14:22:35.258503+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:22:35.258504+00:00", "trade", 9.53, 100.0]
["2026-09-30T14:22:35.258505+00:00", "trade", 9.53, 200.0]
["2026-09-30T14:22:35.258510+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:22:35.258538+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:22:35.258545+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:22:35.258552+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:22:35.258558+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:22:35.258565+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:22:35.258566+00:00", "trade", 9.54, 25.0]
["2026-09-30T14:22:35.258572+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:22:35.258586+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:22:35.258592+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:22:35.258598+00:00", "trade", 9.54, 25.0]
["2026-09-30T14:22:35.258599+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:22:35.258777+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:22:35.258784+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:22:35.258791+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:22:35.258798+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:22:35.258805+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:22:35.258811+00:00", "trade", 9.53, 100.0]
["2026-09-30T14:22:35.258813+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:22:35.258816+00:00", "trade", 9.53, 200.0]
["2026-09-30T14:22:35.258816+00:00", "trade", 9.53, 100.0]
["2026-09-30T14:22:35.258820+00:00", "trade", 9.53, 100.0]
["2026-09-30T14:22:35.258832+00:00", "trade", 9.53, 100.0]
["2026-09-30T14:22:35.258860+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:22:35.259007+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:22:35.259016+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:22:35.259024+00:00", "quote", 9.53, 9.53]
["2026-09-30T14:22:35.259031+00:00", "quote", 9.53, 9.53]
["2026-09-30T14:22:35.259039+00:00", "quote", 9.53, 9.53]
["2026-09-30T14:22:35.259045+00:00", "quote", 9.53, 9.53]
["2026-09-30T14:22:35.259052+00:00", "quote", 9.53, 9.53]
["2026-09-30T14:22:35.259058+00:00", "quote", 9.53, 9.53]
["2026-09-30T14:22:35.259065+00:00", "quote", 9.53, 9.53]
["2026-09-30T14:22:35.259072+00:00", "quote", 9.53, 9.53]
["2026-09-30T14:22:35.259081+00:00", "quote", 9.53, 9.53]
["2026-09-30T14:22:35.259087+00:00", "quote", 9.53, 9.53]
["2026-09-30T14:22:35.259094+00:00", "quote", 9.53, 9.53]
["2026-09-30T14:22:35.259113+00:00", "trade", 9.53, 100.0]
["2026-09-30T14:22:35.259114+00:00", "trade", 9.53, 100.0]
["2026-09-30T14:22:35.259145+00:00", "quote", 9.53, 9.53]
["2026-09-30T14:22:35.259166+00:00", "quote", 9.53, 9.53]
["2026-09-30T14:22:35.259200+00:00", "quote", 9.53, 9.53]
["2026-09-30T14:22:35.259222+00:00", "trade", 9.53, 200.0]
["2026-09-30T14:22:35.259230+00:00", "trade", 9.53, 100.0]
["2026-09-30T14:22:35.259235+00:00", "trade", 9.53, 100.0]
["2026-09-30T14:22:35.259240+00:00", "trade", 9.53, 200.0]
["2026-09-30T14:22:35.259256+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:35.259447+00:00", "trade", 9.53, 57.0]
["2026-09-30T14:22:35.259715+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:35.259738+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:35.259752+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:35.259781+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:35.259823+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:35.259865+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:35.259929+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:35.260271+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:35.260324+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:35.260718+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:35.260866+00:00", "trade", 9.53, 100.0]
["2026-09-30T14:22:35.261175+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:35.264229+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:35.265554+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:35.267578+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:35.269708+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:35.359429+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:35.359436+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:35.478488+00:00", "trade", 9.525, 51.0]
["2026-09-30T14:22:35.842662+00:00", "trade", 9.525, 1.0]
["2026-09-30T14:22:35.954128+00:00", "trade", 9.52, 250.0]
["2026-09-30T14:22:35.954903+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:36.012551+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:36.054691+00:00", "trade", 9.525, 100.0]
["2026-09-30T14:22:36.087848+00:00", "trade", 9.5297, 5.0]
["2026-09-30T14:22:36.203120+00:00", "trade", 9.525, 250.0]
["2026-09-30T14:22:36.449480+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:36.450061+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:36.463523+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:36.463548+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:36.464236+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:36.543725+00:00", "trade", 9.525, 175.0]
["2026-09-30T14:22:36.876501+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:37.176334+00:00", "trade", 9.525, 200.0]
["2026-09-30T14:22:37.176703+00:00", "trade", 9.525, 200.0]
["2026-09-30T14:22:37.184942+00:00", "trade", 9.525, 200.0]
["2026-09-30T14:22:37.185774+00:00", "trade", 9.525, 200.0]
["2026-09-30T14:22:37.185783+00:00", "trade", 9.525, 200.0]
["2026-09-30T14:22:37.187104+00:00", "trade", 9.5202, 423.0]
["2026-09-30T14:22:37.187186+00:00", "trade", 9.52, 3209.0]
["2026-09-30T14:22:37.187512+00:00", "trade", 9.525, 200.0]
["2026-09-30T14:22:37.187518+00:00", "trade", 9.525, 200.0]
["2026-09-30T14:22:37.187951+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:37.531390+00:00", "trade", 9.52, 2000.0]
["2026-09-30T14:22:37.532161+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:37.532539+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:37.532571+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:37.532626+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:37.547990+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:37.637547+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:37.678790+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:37.694196+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:37.826724+00:00", "trade", 9.4546, 200.0]
["2026-09-30T14:22:38.000447+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:38.000475+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:38.000974+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:38.950628+00:00", "trade", 9.4798, 200.0]
["2026-09-30T14:22:39.211503+00:00", "trade", 9.525, 30.0]
["2026-09-30T14:22:39.251102+00:00", "trade", 9.525, 158.0]
["2026-09-30T14:22:39.251157+00:00", "trade", 9.525, 158.0]
["2026-09-30T14:22:39.251695+00:00", "trade", 9.525, 42.0]
["2026-09-30T14:22:39.251893+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:39.252385+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:39.252828+00:00", "trade", 9.525, 159.0]
["2026-09-30T14:22:39.252884+00:00", "trade", 9.525, 158.0]
["2026-09-30T14:22:39.252980+00:00", "trade", 9.525, 158.0]
["2026-09-30T14:22:39.253132+00:00", "trade", 9.525, 159.0]
["2026-09-30T14:22:39.253184+00:00", "trade", 9.525, 159.0]
["2026-09-30T14:22:39.253592+00:00", "trade", 9.525, 158.0]
["2026-09-30T14:22:39.253593+00:00", "trade", 9.525, 41.0]
["2026-09-30T14:22:39.254346+00:00", "trade", 9.525, 159.0]
["2026-09-30T14:22:39.259520+00:00", "trade", 9.525, 800.0]
["2026-09-30T14:22:39.729588+00:00", "trade", 9.5299, 1000.0]
["2026-09-30T14:22:39.765375+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:39.765382+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:39.826048+00:00", "trade", 9.53, 2.0]
["2026-09-30T14:22:40.097813+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:41.691509+00:00", "trade", 9.53, 1.0]
["2026-09-30T14:22:42.035328+00:00", "trade", 9.528, 900.0]
["2026-09-30T14:22:42.036895+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:42.037354+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:42.037362+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:42.037809+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:42.039463+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:42.039478+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:42.046483+00:00", "trade", 9.5299, 1.0]
["2026-09-30T14:22:42.056856+00:00", "trade", 9.5274, 200.0]
["2026-09-30T14:22:42.057946+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:42.058538+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:42.060228+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:42.060234+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:42.191033+00:00", "trade", 9.4587, 200.0]
["2026-09-30T14:22:42.193925+00:00", "trade", 9.5207, 200.0]
["2026-09-30T14:22:42.194999+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:42.195447+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:42.297312+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:42.297349+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:42.297800+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:42.298201+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:42.298652+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:42.404036+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:42.404050+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:42.721834+00:00", "trade", 9.5272, 245.0]
["2026-09-30T14:22:42.721954+00:00", "trade", 9.5272, 1.0]
["2026-09-30T14:22:42.862783+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:42.863247+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:42.990249+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:42.990274+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:43.026412+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:43.127022+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:43.914181+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:43.962613+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:43.962643+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:43.963203+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:43.963217+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:44.011354+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:44.112951+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:44.586607+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:44.586617+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:44.636095+00:00", "trade", 9.52, 1000.0]
["2026-09-30T14:22:44.636846+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:44.637289+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:44.731805+00:00", "trade", 9.525, 10.0]
["2026-09-30T14:22:44.963194+00:00", "trade", 9.4556, 100.0]
["2026-09-30T14:22:45.100718+00:00", "trade", 9.525, 1000.0]
["2026-09-30T14:22:46.816160+00:00", "trade", 9.525, 16.0]
["2026-09-30T14:22:47.555222+00:00", "trade", 9.525, 10.0]
["2026-09-30T14:22:47.651033+00:00", "trade", 9.4597, 500.0]
["2026-09-30T14:22:48.161201+00:00", "trade", 9.525, 159.0]
["2026-09-30T14:22:48.161918+00:00", "trade", 9.525, 158.0]
["2026-09-30T14:22:48.162941+00:00", "trade", 9.525, 158.0]
["2026-09-30T14:22:48.163204+00:00", "trade", 9.525, 100.0]
["2026-09-30T14:22:48.163208+00:00", "trade", 9.525, 158.0]
["2026-09-30T14:22:48.165940+00:00", "trade", 9.52, 167.0]
["2026-09-30T14:22:48.165945+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:48.166426+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:48.166532+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:48.167005+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:48.167070+00:00", "trade", 9.525, 1600.0]
["2026-09-30T14:22:48.171806+00:00", "trade", 9.52, 300.0]
["2026-09-30T14:22:48.174873+00:00", "trade", 9.52, 200.0]
["2026-09-30T14:22:48.177261+00:00", "trade", 9.52, 100.0]
["2026-09-30T14:22:48.178571+00:00", "trade", 9.525, 300.0]
["2026-09-30T14:22:48.481769+00:00", "trade", 9.5277, 10.0]
["2026-09-30T14:22:49.380810+00:00", "trade", 9.525, 4.0]
["2026-09-30T14:22:49.592774+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:50.337145+00:00", "trade", 9.5277, 41.0]
["2026-09-30T14:22:50.554874+00:00", "trade", 9.525, 4200.0]
["2026-09-30T14:22:50.654179+00:00", "trade", 9.525, 800.0]
["2026-09-30T14:22:51.030266+00:00", "trade", 9.5299, 400.0]
["2026-09-30T14:22:51.803184+00:00", "trade", 9.5259, 5100.0]
["2026-09-30T14:22:52.352717+00:00", "trade", 9.4629, 400.0]
["2026-09-30T14:22:52.371356+00:00", "trade", 9.525, 100.0]
["2026-09-30T14:22:53.167887+00:00", "trade", 9.5299, 801.0]
["2026-09-30T14:22:53.189232+00:00", "trade", 9.5299, 1.0]
["2026-09-30T14:22:53.306918+00:00", "trade", 9.5297, 10000.0]
["2026-09-30T14:22:53.385330+00:00", "trade", 9.525, 30.0]
["2026-09-30T14:22:53.899869+00:00", "trade", 9.5295, 690.0]
["2026-09-30T14:22:53.914632+00:00", "trade", 9.5295, 10.0]
["2026-09-30T14:22:54.654847+00:00", "trade", 9.5299, 40.0]
["2026-09-30T14:22:55.212918+00:00", "trade", 9.5299, 2.0]
["2026-09-30T14:22:55.374105+00:00", "trade", 9.5299, 5000.0]
["2026-09-30T14:22:55.658319+00:00", "trade", 9.525, 2.0]
["2026-09-30T14:22:55.661280+00:00", "trade", 9.52, 1.0]
["2026-09-30T14:22:56.215687+00:00", "trade", 9.53, 200.0]
["2026-09-30T14:22:56.216160+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:56.216184+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:56.216191+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:56.216205+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:56.216646+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:56.271997+00:00", "trade", 9.525, 6.0]
["2026-09-30T14:22:56.272680+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:56.584689+00:00", "trade", 9.525, 1344.0]
["2026-09-30T14:22:56.809453+00:00", "trade", 9.52, 600.0]
["2026-09-30T14:22:57.057608+00:00", "trade", 9.5277, 63.0]
["2026-09-30T14:22:57.459909+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:57.460913+00:00", "trade", 9.525, 57.0]
["2026-09-30T14:22:57.460914+00:00", "trade", 9.525, 83.0]
["2026-09-30T14:22:57.461222+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:57.461288+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:57.462009+00:00", "trade", 9.525, 100.0]
["2026-09-30T14:22:57.496398+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:57.496765+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:57.496847+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:57.497174+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:57.497188+00:00", "trade", 9.53, 79.0]
["2026-09-30T14:22:57.497191+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:57.497271+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:57.497285+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:57.497617+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:57.497635+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:57.510490+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:57.510980+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:57.588110+00:00", "trade", 9.5277, 104.0]
["2026-09-30T14:22:57.588787+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:57.611192+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:57.611661+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:58.090789+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:58.110437+00:00", "trade", 9.53, 20.0]
["2026-09-30T14:22:58.111145+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:58.180117+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:58.463656+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:58.572509+00:00", "trade", 9.4509, 100.0]
["2026-09-30T14:22:58.872095+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:59.010367+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:59.039977+00:00", "trade", 9.5201, 9960.0]
["2026-09-30T14:22:59.040659+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:59.055443+00:00", "trade", 9.525, 100.0]
["2026-09-30T14:22:59.055944+00:00", "trade", 9.525, 200.0]
["2026-09-30T14:22:59.064156+00:00", "trade", 9.52, 1.0]
["2026-09-30T14:22:59.064239+00:00", "trade", 9.52, 7.0]
["2026-09-30T14:22:59.064320+00:00", "trade", 9.52, 100.0]
["2026-09-30T14:22:59.064366+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:59.064578+00:00", "trade", 9.52, 7.0]
["2026-09-30T14:22:59.064579+00:00", "trade", 9.52, 600.0]
["2026-09-30T14:22:59.064580+00:00", "trade", 9.52, 15.0]
["2026-09-30T14:22:59.064582+00:00", "trade", 9.52, 600.0]
["2026-09-30T14:22:59.064585+00:00", "trade", 9.52, 30.0]
["2026-09-30T14:22:59.064586+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:59.064606+00:00", "trade", 9.52, 300.0]
["2026-09-30T14:22:59.064613+00:00", "trade", 9.52, 100.0]
["2026-09-30T14:22:59.064613+00:00", "trade", 9.52, 100.0]
["2026-09-30T14:22:59.064613+00:00", "trade", 9.52, 100.0]
["2026-09-30T14:22:59.064614+00:00", "trade", 9.52, 5.0]
["2026-09-30T14:22:59.064649+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:59.064689+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:59.064730+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:22:59.064754+00:00", "quote", 9.52, 9.52]
["2026-09-30T14:22:59.064763+00:00", "quote", 9.52, 9.52]
["2026-09-30T14:22:59.064769+00:00", "quote", 9.52, 9.52]
["2026-09-30T14:22:59.064776+00:00", "quote", 9.52, 9.52]
["2026-09-30T14:22:59.064783+00:00", "quote", 9.52, 9.52]
["2026-09-30T14:22:59.064789+00:00", "quote", 9.52, 9.52]
["2026-09-30T14:22:59.064796+00:00", "quote", 9.52, 9.52]
["2026-09-30T14:22:59.064802+00:00", "quote", 9.52, 9.52]
["2026-09-30T14:22:59.064809+00:00", "quote", 9.52, 9.52]
["2026-09-30T14:22:59.064817+00:00", "quote", 9.52, 9.52]
["2026-09-30T14:22:59.064843+00:00", "quote", 9.52, 9.52]
["2026-09-30T14:22:59.064919+00:00", "quote", 9.52, 9.52]
["2026-09-30T14:22:59.064953+00:00", "quote", 9.52, 9.52]
["2026-09-30T14:22:59.064954+00:00", "trade", 9.52, 214.0]
["2026-09-30T14:22:59.064965+00:00", "trade", 9.52, 381.0]
["2026-09-30T14:22:59.064970+00:00", "trade", 9.52, 100.0]
["2026-09-30T14:22:59.064974+00:00", "trade", 9.52, 100.0]
["2026-09-30T14:22:59.064980+00:00", "trade", 9.52, 359.0]
["2026-09-30T14:22:59.064990+00:00", "trade", 9.52, 100.0]
["2026-09-30T14:22:59.064994+00:00", "trade", 9.52, 3.0]
["2026-09-30T14:22:59.064999+00:00", "trade", 9.52, 9.0]
["2026-09-30T14:22:59.065010+00:00", "trade", 9.52, 100.0]
["2026-09-30T14:22:59.065018+00:00", "trade", 9.52, 200.0]
["2026-09-30T14:22:59.065020+00:00", "trade", 9.52, 7.0]
["2026-09-30T14:22:59.065020+00:00", "trade", 9.52, 100.0]
["2026-09-30T14:22:59.065034+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:22:59.065081+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:22:59.065081+00:00", "quote", 9.52, 9.52]
["2026-09-30T14:22:59.065109+00:00", "quote", 9.52, 9.52]
["2026-09-30T14:22:59.065124+00:00", "quote", 9.52, 9.52]
["2026-09-30T14:22:59.065158+00:00", "quote", 9.52, 9.52]
["2026-09-30T14:22:59.065187+00:00", "trade", 9.52, 174.0]
["2026-09-30T14:22:59.065215+00:00", "trade", 9.52, 2.0]
["2026-09-30T14:22:59.065217+00:00", "trade", 9.52, 2.0]
["2026-09-30T14:22:59.065217+00:00", "trade", 9.52, 96.0]
["2026-09-30T14:22:59.065217+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:22:59.065234+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:22:59.065303+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:22:59.065456+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:22:59.065509+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:22:59.065514+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:22:59.065625+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:22:59.065636+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:22:59.065742+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:22:59.065860+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:22:59.065985+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:22:59.066660+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:22:59.066669+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:22:59.067200+00:00", "trade", 9.52, 175.0]
["2026-09-30T14:22:59.067250+00:00", "trade", 9.515, 100.0]
["2026-09-30T14:22:59.067989+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:22:59.068446+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:22:59.071621+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:22:59.071640+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:22:59.165266+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:22:59.165750+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:22:59.165757+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:22:59.166216+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:22:59.166414+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:22:59.309513+00:00", "trade", 9.52, 3.0]
["2026-09-30T14:22:59.367971+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:22:59.607642+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:22:59.755220+00:00", "trade", 9.515, 1000.0]
["2026-09-30T14:22:59.921034+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:22:59.921555+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:00.612538+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:00.965769+00:00", "trade", 9.452, 100.0]
["2026-09-30T14:23:01.097998+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:01.167964+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:02.426762+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:02.426783+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:02.426845+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:02.428155+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:02.432002+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:02.506804+00:00", "trade", 9.515, 159.0]
["2026-09-30T14:23:02.911299+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:02.913340+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:02.950058+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:03.010523+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:03.010670+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:03.010905+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:03.011083+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:03.011364+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:03.011377+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:03.079505+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:03.079535+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:03.236406+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:03.236426+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:03.236540+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:03.237592+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:03.240866+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:03.245069+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:03.353753+00:00", "trade", 9.515, 300.0]
["2026-09-30T14:23:03.354585+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:03.354712+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:03.355040+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:03.355166+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:03.388566+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:03.389024+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:03.389032+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:03.724521+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:03.725032+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:03.725055+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:03.725476+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:03.725488+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:03.725926+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:03.842092+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:03.842116+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:03.842125+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:04.090919+00:00", "trade", 9.51, 100.0]
["2026-09-30T14:23:04.090920+00:00", "trade", 9.51, 21.0]
["2026-09-30T14:23:04.090922+00:00", "trade", 9.51, 100.0]
["2026-09-30T14:23:04.090924+00:00", "trade", 9.51, 5.0]
["2026-09-30T14:23:04.090926+00:00", "trade", 9.51, 200.0]
["2026-09-30T14:23:04.090966+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:04.090973+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:04.090981+00:00", "quote", 9.51, 9.51]
["2026-09-30T14:23:04.090989+00:00", "trade", 9.51, 100.0]
["2026-09-30T14:23:04.090989+00:00", "quote", 9.51, 9.51]
["2026-09-30T14:23:04.090995+00:00", "quote", 9.51, 9.51]
["2026-09-30T14:23:04.091002+00:00", "quote", 9.51, 9.51]
["2026-09-30T14:23:04.091010+00:00", "quote", 9.51, 9.51]
["2026-09-30T14:23:04.091017+00:00", "quote", 9.51, 9.51]
["2026-09-30T14:23:04.091035+00:00", "quote", 9.51, 9.51]
["2026-09-30T14:23:04.091044+00:00", "quote", 9.51, 9.51]
["2026-09-30T14:23:04.091183+00:00", "quote", 9.51, 9.51]
["2026-09-30T14:23:04.091191+00:00", "quote", 9.51, 9.51]
["2026-09-30T14:23:04.091198+00:00", "quote", 9.51, 9.51]
["2026-09-30T14:23:04.091207+00:00", "quote", 9.51, 9.51]
["2026-09-30T14:23:04.091215+00:00", "quote", 9.51, 9.51]
["2026-09-30T14:23:04.091285+00:00", "trade", 9.51, 100.0]
["2026-09-30T14:23:04.091286+00:00", "trade", 9.51, 700.0]
["2026-09-30T14:23:04.091309+00:00", "trade", 9.51, 100.0]
["2026-09-30T14:23:04.091376+00:00", "quote", 9.51, 9.51]
["2026-09-30T14:23:04.091770+00:00", "quote", 9.51, 9.51]
["2026-09-30T14:23:04.091938+00:00", "quote", 9.51, 9.51]
["2026-09-30T14:23:04.091964+00:00", "quote", 9.51, 9.51]
["2026-09-30T14:23:04.093172+00:00", "quote", 9.51, 9.51]
["2026-09-30T14:23:04.093204+00:00", "quote", 9.51, 9.51]
["2026-09-30T14:23:04.095940+00:00", "quote", 9.51, 9.51]
["2026-09-30T14:23:04.096657+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:23:04.096830+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:23:04.097005+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:23:04.097034+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:23:04.097059+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:23:04.097226+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:23:04.097233+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:23:04.097354+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:23:04.100111+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:23:04.100169+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:23:04.100595+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:23:04.113179+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:23:04.113198+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:23:04.113234+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:23:04.113837+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:23:04.113844+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:23:04.127344+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:23:04.135120+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:23:04.135529+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:23:04.139276+00:00", "trade", 9.505, 159.0]
["2026-09-30T14:23:04.139333+00:00", "trade", 9.505, 158.0]
["2026-09-30T14:23:04.139744+00:00", "trade", 9.505, 41.0]
["2026-09-30T14:23:04.139962+00:00", "trade", 9.505, 59.0]
["2026-09-30T14:23:04.139963+00:00", "trade", 9.505, 41.0]
["2026-09-30T14:23:04.211590+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:23:04.301550+00:00", "trade", 9.5001, 2000.0]
["2026-09-30T14:23:04.302251+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:23:04.302739+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:23:04.314216+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:23:04.509657+00:00", "trade", 9.505, 1.0]
["2026-09-30T14:23:04.558931+00:00", "trade", 9.4708, 200.0]
["2026-09-30T14:23:04.834690+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:23:04.838299+00:00", "trade", 9.5099, 6000.0]
["2026-09-30T14:23:04.839083+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:23:04.839439+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:23:04.844624+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:23:05.114757+00:00", "trade", 9.51, 2.0]
["2026-09-30T14:23:05.181946+00:00", "trade", 9.5, 10.0]
["2026-09-30T14:23:05.184700+00:00", "trade", 9.505, 5300.0]
["2026-09-30T14:23:05.185340+00:00", "trade", 9.5, 1.0]
["2026-09-30T14:23:05.186020+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:23:05.196627+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:23:05.350761+00:00", "trade", 9.4719, 15.0]
["2026-09-30T14:23:05.492367+00:00", "trade", 9.4894, 32.0]
["2026-09-30T14:23:05.834978+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:23:06.476011+00:00", "trade", 9.4529, 100.0]
["2026-09-30T14:23:06.969563+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:23:06.975372+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:23:07.013834+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:23:07.019885+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:23:07.096347+00:00", "trade", 9.5, 1000.0]
["2026-09-30T14:23:07.097031+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:23:07.097479+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:23:08.023014+00:00", "trade", 9.505, 700.0]
["2026-09-30T14:23:08.455089+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:23:08.472361+00:00", "trade", 9.5086, 1.0]
["2026-09-30T14:23:08.725340+00:00", "trade", 9.5036, 5000.0]
["2026-09-30T14:23:08.742535+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:23:08.742987+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:23:08.900030+00:00", "trade", 9.505, 500.0]
["2026-09-30T14:23:09.448859+00:00", "trade", 9.505, 1000.0]
["2026-09-30T14:23:09.529508+00:00", "trade", 9.4534, 10.0]
["2026-09-30T14:23:10.366604+00:00", "trade", 9.5067, 8000.0]
["2026-09-30T14:23:10.671056+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:23:10.704122+00:00", "trade", 9.505, 60.0]
["2026-09-30T14:23:11.318721+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:23:11.336747+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:23:11.336775+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:23:11.377397+00:00", "trade", 9.4733, 100.0]
["2026-09-30T14:23:11.533283+00:00", "trade", 9.505, 5.0]
["2026-09-30T14:23:12.672791+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:23:13.329218+00:00", "trade", 9.505, 51.0]
["2026-09-30T14:23:14.122389+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:23:14.296508+00:00", "trade", 9.51, 100.0]
["2026-09-30T14:23:14.296509+00:00", "trade", 9.51, 300.0]
["2026-09-30T14:23:14.296511+00:00", "trade", 9.51, 93.0]
["2026-09-30T14:23:14.296512+00:00", "trade", 9.51, 100.0]
["2026-09-30T14:23:14.296538+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:23:14.296551+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:23:14.296558+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:23:14.296564+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:23:14.296570+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:23:14.296578+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:23:14.296586+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:23:14.296593+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:23:14.296602+00:00", "quote", 9.51, 9.51]
["2026-09-30T14:23:14.296609+00:00", "quote", 9.51, 9.51]
["2026-09-30T14:23:14.296617+00:00", "quote", 9.51, 9.51]
["2026-09-30T14:23:14.296623+00:00", "quote", 9.51, 9.51]
["2026-09-30T14:23:14.296630+00:00", "quote", 9.51, 9.51]
["2026-09-30T14:23:14.296637+00:00", "quote", 9.51, 9.51]
["2026-09-30T14:23:14.296788+00:00", "quote", 9.51, 9.51]
["2026-09-30T14:23:14.296796+00:00", "quote", 9.51, 9.51]
["2026-09-30T14:23:14.296813+00:00", "quote", 9.51, 9.51]
["2026-09-30T14:23:14.296827+00:00", "trade", 9.51, 100.0]
["2026-09-30T14:23:14.296930+00:00", "quote", 9.51, 9.51]
["2026-09-30T14:23:14.297012+00:00", "quote", 9.51, 9.51]
["2026-09-30T14:23:14.297019+00:00", "quote", 9.51, 9.51]
["2026-09-30T14:23:14.297044+00:00", "quote", 9.51, 9.51]
["2026-09-30T14:23:14.297091+00:00", "quote", 9.51, 9.51]
["2026-09-30T14:23:14.297101+00:00", "quote", 9.51, 9.51]
["2026-09-30T14:23:14.297113+00:00", "trade", 9.51, 270.0]
["2026-09-30T14:23:14.297115+00:00", "trade", 9.51, 100.0]
["2026-09-30T14:23:14.297115+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:14.297447+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:14.297532+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:14.297546+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:14.297625+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:14.297650+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:14.297770+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:14.297887+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:14.297925+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:14.297939+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:14.297952+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:14.297976+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:14.298112+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:14.298172+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:14.298440+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:14.298447+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:14.298600+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:14.321828+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:14.331466+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:14.331496+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:14.340894+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:14.360277+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:15.393770+00:00", "trade", 9.5199, 4000.0]
["2026-09-30T14:23:15.728229+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:15.728256+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:15.728710+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:15.864629+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:16.420469+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:16.422959+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:17.660379+00:00", "trade", 9.5199, 100.0]
["2026-09-30T14:23:17.661837+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:17.673349+00:00", "trade", 9.515, 6.0]
["2026-09-30T14:23:18.405378+00:00", "trade", 9.518, 1.0]
["2026-09-30T14:23:18.527444+00:00", "trade", 9.515, 158.0]
["2026-09-30T14:23:18.527761+00:00", "trade", 9.515, 100.0]
["2026-09-30T14:23:18.527762+00:00", "trade", 9.515, 200.0]
["2026-09-30T14:23:18.527875+00:00", "trade", 9.515, 158.0]
["2026-09-30T14:23:18.528234+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:18.528691+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:18.537078+00:00", "trade", 9.515, 84.0]
["2026-09-30T14:23:18.537250+00:00", "trade", 9.515, 6300.0]
["2026-09-30T14:23:18.583404+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:18.832309+00:00", "trade", 9.5158, 40.0]
["2026-09-30T14:23:19.137490+00:00", "trade", 9.515, 10.0]
["2026-09-30T14:23:19.427144+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:19.534614+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:19.804977+00:00", "trade", 9.51, 2.0]
["2026-09-30T14:23:20.176002+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:20.176453+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:20.272621+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:20.273105+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:20.364730+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:21.111369+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:21.797583+00:00", "trade", 9.51, 3.0]
["2026-09-30T14:23:22.530471+00:00", "trade", 9.5177, 47.0]
["2026-09-30T14:23:23.058258+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:23.058471+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:23.058517+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:23.058752+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:23.058772+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:23.058783+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:23.059208+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:23.060804+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:23.068185+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:23.068649+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:23.599349+00:00", "trade", 9.5177, 35.0]
["2026-09-30T14:23:23.600158+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:23.600617+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:23.727610+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:25.033798+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:25.034268+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:25.519067+00:00", "trade", 9.5199, 500.0]
["2026-09-30T14:23:25.527020+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:25.527483+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:25.664667+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:25.701159+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:25.772906+00:00", "trade", 9.515, 7.0]
["2026-09-30T14:23:25.931542+00:00", "trade", 9.518, 50.0]
["2026-09-30T14:23:25.972409+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:26.051965+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:26.052975+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:26.056141+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:26.187214+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:26.234381+00:00", "trade", 9.51, 1000.0]
["2026-09-30T14:23:26.235451+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:26.353138+00:00", "trade", 9.515, 98.0]
["2026-09-30T14:23:26.353942+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:26.487832+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:27.028089+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:27.028569+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:27.138474+00:00", "trade", 9.5101, 1.0]
["2026-09-30T14:23:27.542469+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:27.544077+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:27.618816+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:27.684455+00:00", "trade", 9.515, 200.0]
["2026-09-30T14:23:28.509811+00:00", "trade", 9.515, 20.0]
["2026-09-30T14:23:28.791762+00:00", "trade", 9.52, 1.0]
["2026-09-30T14:23:28.793187+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:28.866318+00:00", "trade", 9.52, 10.0]
["2026-09-30T14:23:28.867008+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:29.018095+00:00", "trade", 9.518, 20.0]
["2026-09-30T14:23:29.018804+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:29.277067+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:29.370640+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:29.471104+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:29.782397+00:00", "trade", 9.51, 5000.0]
["2026-09-30T14:23:29.783118+00:00", "trade", 9.515, 200.0]
["2026-09-30T14:23:29.783937+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:30.306065+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:30.307243+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:30.390212+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:31.238044+00:00", "trade", 9.5177, 4.0]
["2026-09-30T14:23:31.255329+00:00", "trade", 9.515, 25.0]
["2026-09-30T14:23:32.102548+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:32.102577+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:32.103078+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:32.103317+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:32.103560+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:32.149603+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:32.150061+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:32.188278+00:00", "trade", 9.518, 833.0]
["2026-09-30T14:23:32.265400+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:32.705295+00:00", "trade", 9.515, 100.0]
["2026-09-30T14:23:32.869631+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:33.249512+00:00", "trade", 9.5158, 500.0]
["2026-09-30T14:23:33.320542+00:00", "trade", 9.51, 3000.0]
["2026-09-30T14:23:33.618981+00:00", "trade", 9.5107, 200.0]
["2026-09-30T14:23:33.628497+00:00", "trade", 9.5114, 200.0]
["2026-09-30T14:23:33.629241+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:34.054153+00:00", "trade", 9.515, 500.0]
["2026-09-30T14:23:34.078847+00:00", "trade", 9.5114, 1.0]
["2026-09-30T14:23:34.370621+00:00", "trade", 9.5199, 250.0]
["2026-09-30T14:23:34.922589+00:00", "trade", 9.5154, 100.0]
["2026-09-30T14:23:35.359088+00:00", "trade", 9.515, 500.0]
["2026-09-30T14:23:36.670252+00:00", "trade", 9.5199, 100.0]
["2026-09-30T14:23:36.670956+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:36.671417+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:36.671801+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:36.702224+00:00", "trade", 9.515, 100.0]
["2026-09-30T14:23:36.702886+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:36.704079+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:36.843244+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:36.884631+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:37.220282+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:37.319119+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:38.558996+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:38.560861+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:38.561317+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:38.670275+00:00", "trade", 9.515, 22.0]
["2026-09-30T14:23:38.832445+00:00", "trade", 9.52, 100.0]
["2026-09-30T14:23:38.832683+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:38.832684+00:00", "trade", 9.52, 100.0]
["2026-09-30T14:23:38.832685+00:00", "trade", 9.52, 300.0]
["2026-09-30T14:23:38.832686+00:00", "trade", 9.52, 400.0]
["2026-09-30T14:23:38.832689+00:00", "trade", 9.52, 1000.0]
["2026-09-30T14:23:38.832690+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:38.832697+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:38.832703+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:38.832757+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:38.832764+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:38.832770+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:38.832776+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:38.832783+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:38.832790+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:23:38.832799+00:00", "quote", 9.52, 9.52]
["2026-09-30T14:23:38.832808+00:00", "quote", 9.52, 9.52]
["2026-09-30T14:23:38.832815+00:00", "quote", 9.52, 9.52]
["2026-09-30T14:23:38.832821+00:00", "quote", 9.52, 9.52]
["2026-09-30T14:23:38.832828+00:00", "quote", 9.52, 9.52]
["2026-09-30T14:23:38.832834+00:00", "quote", 9.52, 9.52]
["2026-09-30T14:23:38.832841+00:00", "quote", 9.52, 9.52]
["2026-09-30T14:23:38.832847+00:00", "quote", 9.52, 9.52]
["2026-09-30T14:23:38.832969+00:00", "quote", 9.52, 9.52]
["2026-09-30T14:23:38.833016+00:00", "quote", 9.52, 9.52]
["2026-09-30T14:23:38.833029+00:00", "quote", 9.52, 9.52]
["2026-09-30T14:23:38.833073+00:00", "trade", 9.52, 100.0]
["2026-09-30T14:23:38.833075+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:23:38.833076+00:00", "trade", 9.52, 1.0]
["2026-09-30T14:23:38.833076+00:00", "trade", 9.52, 20.0]
["2026-09-30T14:23:38.833396+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:23:38.833441+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:23:38.833502+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:23:38.833544+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:23:38.833561+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:23:38.833646+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:23:38.833677+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:23:38.833840+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:23:38.833991+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:23:38.834255+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:23:38.834712+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:23:38.834953+00:00", "trade", 9.52, 100.0]
["2026-09-30T14:23:38.835043+00:00", "trade", 9.52, 100.0]
["2026-09-30T14:23:38.835806+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:23:38.836275+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:23:38.836387+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:23:38.836602+00:00", "trade", 9.53, 100.0]
["2026-09-30T14:23:38.836662+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:23:38.836669+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:23:38.836676+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:23:38.836682+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:23:38.836690+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:23:38.836696+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:23:38.836702+00:00", "trade", 9.53, 100.0]
["2026-09-30T14:23:38.836703+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:23:38.836706+00:00", "trade", 9.53, 12.0]
["2026-09-30T14:23:38.836711+00:00", "trade", 9.53, 100.0]
["2026-09-30T14:23:38.836711+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:23:38.836777+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:23:38.836783+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:23:38.836791+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:23:38.836814+00:00", "trade", 9.53, 100.0]
["2026-09-30T14:23:38.836836+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:23:38.836850+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:23:38.836857+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:23:38.836920+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:23:38.836921+00:00", "trade", 9.53, 100.0]
["2026-09-30T14:23:38.836976+00:00", "trade", 9.53, 100.0]
["2026-09-30T14:23:38.836988+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:23:38.837088+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:23:38.837091+00:00", "trade", 9.53, 100.0]
["2026-09-30T14:23:38.837123+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:23:38.837131+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:23:38.837136+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:23:38.837151+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:23:38.837163+00:00", "trade", 9.53, 100.0]
["2026-09-30T14:23:38.837189+00:00", "quote", 9.53, 9.53]
["2026-09-30T14:23:38.837193+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:23:38.837196+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:23:38.837203+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:23:38.837226+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:23:38.837264+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:23:38.837272+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:23:38.837293+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:23:38.837340+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:23:38.837348+00:00", "trade", 9.53, 7267.0]
["2026-09-30T14:23:38.837454+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:23:38.837667+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:23:38.837714+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:23:38.837925+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:23:38.837932+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:23:38.839125+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:23:38.847557+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:23:38.851655+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:23:38.852587+00:00", "trade", 9.53, 100.0]
["2026-09-30T14:23:38.853308+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:23:38.853798+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:23:38.854136+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:23:38.900775+00:00", "trade", 9.52, 1.0]
["2026-09-30T14:23:38.901544+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:23:38.907231+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:23:38.907678+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:23:38.908176+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:23:38.979449+00:00", "trade", 9.535, 505.0]
["2026-09-30T14:23:38.980219+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:23:38.980243+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:23:38.980693+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:23:38.980701+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:23:39.065491+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:23:39.668039+00:00", "trade", 9.535, 20.0]
["2026-09-30T14:23:40.675138+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:23:41.137731+00:00", "trade", 9.458, 100.0]
["2026-09-30T14:23:41.337459+00:00", "trade", 9.535, 380.0]
["2026-09-30T14:23:41.393093+00:00", "trade", 9.535, 158.0]
["2026-09-30T14:23:41.393406+00:00", "trade", 9.535, 159.0]
["2026-09-30T14:23:41.394056+00:00", "trade", 9.535, 158.0]
["2026-09-30T14:23:41.394164+00:00", "trade", 9.535, 158.0]
["2026-09-30T14:23:41.394589+00:00", "trade", 9.535, 42.0]
["2026-09-30T14:23:42.210614+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:23:42.210642+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:23:42.211146+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:23:43.694253+00:00", "trade", 9.5301, 24.0]
["2026-09-30T14:23:44.151240+00:00", "trade", 9.5331, 2000.0]
["2026-09-30T14:23:44.931509+00:00", "trade", 9.54, 3.0]
["2026-09-30T14:23:44.931537+00:00", "trade", 9.535, 3.0]
["2026-09-30T14:23:44.932571+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:23:45.032344+00:00", "trade", 9.535, 1.0]
["2026-09-30T14:23:45.032348+00:00", "trade", 9.535, 1.0]
["2026-09-30T14:23:45.097121+00:00", "trade", 9.475, 1.0]
["2026-09-30T14:23:45.611975+00:00", "trade", 9.54, 1.0]
["2026-09-30T14:23:45.832915+00:00", "trade", 9.5342, 5000.0]
["2026-09-30T14:23:46.720068+00:00", "trade", 9.5301, 6.0]
["2026-09-30T14:23:46.720435+00:00", "trade", 9.5301, 1.0]
["2026-09-30T14:23:48.618564+00:00", "trade", 9.53, 1.0]
["2026-09-30T14:23:48.638043+00:00", "trade", 9.535, 200.0]
["2026-09-30T14:23:48.651468+00:00", "trade", 9.535, 200.0]
["2026-09-30T14:23:48.724809+00:00", "trade", 9.535, 200.0]
["2026-09-30T14:23:49.254309+00:00", "trade", 9.535, 3100.0]
["2026-09-30T14:23:49.588374+00:00", "trade", 9.5323, 1000.0]
["2026-09-30T14:23:49.620771+00:00", "trade", 9.535, 100.0]
["2026-09-30T14:23:49.621384+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:23:49.622056+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:23:49.878870+00:00", "trade", 9.53, 487.0]
["2026-09-30T14:23:49.928491+00:00", "trade", 9.535, 1000.0]
["2026-09-30T14:23:50.149307+00:00", "trade", 9.53, 1.0]
["2026-09-30T14:23:51.135968+00:00", "trade", 9.535, 2700.0]
["2026-09-30T14:23:51.560308+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:23:51.601444+00:00", "trade", 9.54, 25.0]
["2026-09-30T14:23:51.603043+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:23:51.649693+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:23:52.072812+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:23:53.232401+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:23:53.233709+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:23:53.233782+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:23:53.634779+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:23:53.634806+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:23:53.635578+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:23:54.610241+00:00", "trade", 9.54, 247.0]
["2026-09-30T14:23:54.610273+00:00", "trade", 9.535, 247.0]
["2026-09-30T14:23:54.610282+00:00", "trade", 9.54, 25.0]
["2026-09-30T14:23:54.610304+00:00", "trade", 9.535, 25.0]
["2026-09-30T14:23:54.610421+00:00", "trade", 9.535, 2828.0]
["2026-09-30T14:23:55.312647+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:23:55.900964+00:00", "trade", 9.535, 100.0]
["2026-09-30T14:23:56.212998+00:00", "trade", 9.4605, 1.0]
["2026-09-30T14:23:56.255929+00:00", "trade", 9.5377, 17.0]
["2026-09-30T14:23:56.671668+00:00", "trade", 9.4843, 100.0]
["2026-09-30T14:23:57.676452+00:00", "trade", 9.5399, 200.0]
["2026-09-30T14:23:58.266456+00:00", "trade", 9.54, 1.0]
["2026-09-30T14:23:58.270822+00:00", "trade", 9.535, 1.0]
["2026-09-30T14:23:58.454010+00:00", "trade", 9.535, 3839.0]
["2026-09-30T14:23:58.668550+00:00", "trade", 9.5336, 1000.0]
["2026-09-30T14:23:58.752234+00:00", "trade", 9.461, 100.0]
["2026-09-30T14:23:58.753366+00:00", "trade", 9.461, 5.0]
["2026-09-30T14:23:58.768080+00:00", "trade", 9.535, 200.0]
["2026-09-30T14:23:58.795332+00:00", "trade", 9.535, 200.0]
["2026-09-30T14:23:58.839697+00:00", "trade", 9.53, 1600.0]
["2026-09-30T14:23:58.839974+00:00", "trade", 9.53, 100.0]
["2026-09-30T14:23:58.840162+00:00", "trade", 9.53, 200.0]
["2026-09-30T14:23:58.840455+00:00", "trade", 9.53, 100.0]
["2026-09-30T14:23:58.840721+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:23:58.840831+00:00", "trade", 9.53, 500.0]
["2026-09-30T14:23:58.842553+00:00", "trade", 9.53, 100.0]
["2026-09-30T14:23:58.842561+00:00", "trade", 9.53, 200.0]
["2026-09-30T14:23:58.842618+00:00", "trade", 9.53, 660.0]
["2026-09-30T14:23:58.842618+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:23:58.842620+00:00", "trade", 9.53, 100.0]
["2026-09-30T14:23:58.842621+00:00", "trade", 9.53, 200.0]
["2026-09-30T14:23:58.842622+00:00", "trade", 9.53, 200.0]
["2026-09-30T14:23:58.842625+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:23:58.842632+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:23:58.842639+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:23:58.842664+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:23:58.842670+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:23:58.842677+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:23:58.842684+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:23:58.842691+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:23:58.842698+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:23:58.842704+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:23:58.842717+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:23:58.842724+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:23:58.842731+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:23:58.842750+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:23:58.842757+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:23:58.842764+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:23:58.842789+00:00", "trade", 9.53, 121.0]
["2026-09-30T14:23:58.843006+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:23:58.843076+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:23:58.843097+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:23:58.843104+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:23:58.843111+00:00", "quote", 9.53, 9.53]
["2026-09-30T14:23:58.843122+00:00", "quote", 9.53, 9.53]
["2026-09-30T14:23:58.843128+00:00", "quote", 9.53, 9.53]
["2026-09-30T14:23:58.843135+00:00", "quote", 9.53, 9.53]
["2026-09-30T14:23:58.843142+00:00", "quote", 9.53, 9.53]
["2026-09-30T14:23:58.843149+00:00", "quote", 9.53, 9.53]
["2026-09-30T14:23:58.843157+00:00", "quote", 9.53, 9.53]
["2026-09-30T14:23:58.843164+00:00", "quote", 9.53, 9.53]
["2026-09-30T14:23:58.843177+00:00", "quote", 9.53, 9.53]
["2026-09-30T14:23:58.843184+00:00", "quote", 9.53, 9.53]
["2026-09-30T14:23:58.843185+00:00", "trade", 9.53, 5.0]
["2026-09-30T14:23:58.843190+00:00", "quote", 9.53, 9.53]
["2026-09-30T14:23:58.843196+00:00", "quote", 9.53, 9.53]
["2026-09-30T14:23:58.843203+00:00", "quote", 9.53, 9.53]
["2026-09-30T14:23:58.843205+00:00", "trade", 9.53, 100.0]
["2026-09-30T14:23:58.843207+00:00", "trade", 9.53, 5.0]
["2026-09-30T14:23:58.843207+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:23:58.843263+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:23:58.843290+00:00", "quote", 9.53, 9.53]
["2026-09-30T14:23:58.843358+00:00", "quote", 9.53, 9.53]
["2026-09-30T14:23:58.843406+00:00", "trade", 9.53, 100.0]
["2026-09-30T14:23:58.843432+00:00", "quote", 9.53, 9.53]
["2026-09-30T14:23:58.843439+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:23:58.843599+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:23:58.843720+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:23:58.843774+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:23:58.843793+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:23:58.844062+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:23:58.844201+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:23:58.844207+00:00", "trade", 9.53, 1200.0]
["2026-09-30T14:23:58.844241+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:23:58.844296+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:23:58.844683+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:23:58.846375+00:00", "trade", 9.53, 2200.0]
["2026-09-30T14:23:58.852584+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:23:58.853374+00:00", "trade", 9.5325, 200.0]
["2026-09-30T14:23:58.854392+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:23:58.908440+00:00", "trade", 9.525, 100.0]
["2026-09-30T14:23:58.908848+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:23:58.909303+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:23:58.909677+00:00", "trade", 9.525, 100.0]
["2026-09-30T14:23:59.574090+00:00", "trade", 9.5273, 39.0]
["2026-09-30T14:23:59.652796+00:00", "trade", 9.52, 1000.0]
["2026-09-30T14:23:59.653598+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:23:59.729891+00:00", "trade", 9.525, 100.0]
["2026-09-30T14:24:00.113692+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:24:00.723669+00:00", "trade", 9.5277, 15.0]
["2026-09-30T14:24:00.935640+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:24:00.935673+00:00", "trade", 9.52, 1.0]
["2026-09-30T14:24:00.935676+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:24:00.936118+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:24:00.936137+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:24:00.936271+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:24:00.936303+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:24:00.936315+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:24:00.936322+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:24:00.936333+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:24:00.936615+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:24:00.937132+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:24:00.947327+00:00", "trade", 9.525, 300.0]
["2026-09-30T14:24:00.947374+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:24:00.948007+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:24:00.948043+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:24:00.948082+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:24:00.948158+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:24:01.156951+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:24:01.156974+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:24:01.157410+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:24:01.157888+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:24:02.293823+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:24:02.293890+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:24:02.294276+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:24:02.700187+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:24:03.021423+00:00", "trade", 9.5211, 1200.0]
["2026-09-30T14:24:03.022124+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:24:03.022585+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:24:03.026232+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:24:03.298509+00:00", "trade", 9.52, 21.0]
["2026-09-30T14:24:03.298564+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:24:03.298577+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:24:03.298584+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:24:03.298591+00:00", "quote", 9.52, 9.52]
["2026-09-30T14:24:03.298598+00:00", "quote", 9.52, 9.52]
["2026-09-30T14:24:03.298606+00:00", "quote", 9.52, 9.52]
["2026-09-30T14:24:03.298612+00:00", "quote", 9.52, 9.52]
["2026-09-30T14:24:03.298613+00:00", "trade", 9.52, 170.0]
["2026-09-30T14:24:03.298619+00:00", "quote", 9.52, 9.52]
["2026-09-30T14:24:03.298622+00:00", "trade", 9.52, 7.0]
["2026-09-30T14:24:03.298625+00:00", "quote", 9.52, 9.52]
["2026-09-30T14:24:03.298627+00:00", "trade", 9.52, 100.0]
["2026-09-30T14:24:03.298632+00:00", "quote", 9.52, 9.52]
["2026-09-30T14:24:03.298640+00:00", "quote", 9.52, 9.52]
["2026-09-30T14:24:03.298646+00:00", "quote", 9.52, 9.52]
["2026-09-30T14:24:03.298652+00:00", "quote", 9.52, 9.52]
["2026-09-30T14:24:03.298659+00:00", "quote", 9.52, 9.52]
["2026-09-30T14:24:03.298666+00:00", "quote", 9.52, 9.52]
["2026-09-30T14:24:03.298695+00:00", "quote", 9.52, 9.52]
["2026-09-30T14:24:03.298760+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:24:03.298889+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:24:03.299066+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:24:03.299073+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:24:03.299191+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:24:03.299202+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:24:03.299306+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:24:03.299339+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:24:03.301824+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:24:03.302275+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:24:03.302463+00:00", "trade", 9.515, 100.0]
["2026-09-30T14:24:03.302820+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:24:03.302835+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:24:03.302969+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:24:03.303283+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:24:03.303301+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:24:03.303755+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:24:03.411414+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:24:03.851877+00:00", "trade", 9.51, 20.0]
["2026-09-30T14:24:03.958393+00:00", "trade", 9.5082, 375.0]
["2026-09-30T14:24:04.920844+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:24:04.924982+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:24:04.938442+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:24:05.241474+00:00", "trade", 9.515, 158.0]
["2026-09-30T14:24:05.241509+00:00", "trade", 9.515, 158.0]
["2026-09-30T14:24:05.241740+00:00", "trade", 9.515, 158.0]
["2026-09-30T14:24:05.241804+00:00", "trade", 9.515, 158.0]
["2026-09-30T14:24:05.241893+00:00", "trade", 9.515, 158.0]
["2026-09-30T14:24:05.241936+00:00", "trade", 9.515, 158.0]
["2026-09-30T14:24:05.242007+00:00", "trade", 9.515, 158.0]
["2026-09-30T14:24:05.242066+00:00", "trade", 9.515, 158.0]
["2026-09-30T14:24:05.242464+00:00", "trade", 9.515, 158.0]
["2026-09-30T14:24:05.248666+00:00", "trade", 9.519, 2300.0]
["2026-09-30T14:24:05.248788+00:00", "trade", 9.52, 1078.0]
["2026-09-30T14:24:05.248797+00:00", "trade", 9.5199, 7200.0]
["2026-09-30T14:24:05.249491+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:24:05.249751+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:24:05.249903+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:24:05.249941+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:24:05.250372+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:24:05.257652+00:00", "trade", 9.5199, 1078.0]
["2026-09-30T14:24:05.397608+00:00", "trade", 9.52, 1.0]
["2026-09-30T14:24:05.397609+00:00", "trade", 9.52, 300.0]
["2026-09-30T14:24:05.397613+00:00", "trade", 9.52, 99.0]
["2026-09-30T14:24:05.397645+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:24:05.397652+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:24:05.397690+00:00", "trade", 9.52, 1.0]
["2026-09-30T14:24:05.397691+00:00", "trade", 9.52, 9.0]
["2026-09-30T14:24:05.397704+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:24:05.397711+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:24:05.397719+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:24:05.397727+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:24:05.397733+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:24:05.397740+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:24:05.397747+00:00", "quote", 9.52, 9.52]
["2026-09-30T14:24:05.397754+00:00", "quote", 9.52, 9.52]
["2026-09-30T14:24:05.397762+00:00", "quote", 9.52, 9.52]
["2026-09-30T14:24:05.397769+00:00", "quote", 9.52, 9.52]
["2026-09-30T14:24:05.397776+00:00", "quote", 9.52, 9.52]
["2026-09-30T14:24:05.397783+00:00", "quote", 9.52, 9.52]
["2026-09-30T14:24:05.397797+00:00", "quote", 9.52, 9.52]
["2026-09-30T14:24:05.398001+00:00", "quote", 9.52, 9.52]
["2026-09-30T14:24:05.398037+00:00", "trade", 9.52, 100.0]
["2026-09-30T14:24:05.398047+00:00", "quote", 9.52, 9.52]
["2026-09-30T14:24:05.398153+00:00", "quote", 9.52, 9.52]
["2026-09-30T14:24:05.398294+00:00", "quote", 9.52, 9.52]
["2026-09-30T14:24:05.398310+00:00", "quote", 9.52, 9.52]
["2026-09-30T14:24:05.398397+00:00", "trade", 9.52, 100.0]
["2026-09-30T14:24:05.398397+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:24:05.398479+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:24:05.398660+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:24:05.398668+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:24:05.398781+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:24:05.398866+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:24:05.398945+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:24:05.399059+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:24:05.399278+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:24:05.400565+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:24:05.400575+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:24:05.414624+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:24:05.414651+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:24:05.415320+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:24:05.415377+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:24:05.430395+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:24:05.430421+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:24:07.020731+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:24:07.020773+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:24:07.021189+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:24:07.417868+00:00", "trade", 9.53, 1.0]
["2026-09-30T14:24:08.471674+00:00", "trade", 9.53, 25.0]
["2026-09-30T14:24:08.696296+00:00", "trade", 9.5239, 500.0]
["2026-09-30T14:24:09.035495+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:24:09.093280+00:00", "trade", 9.525, 100.0]
["2026-09-30T14:24:09.361357+00:00", "trade", 9.52, 2624.0]
["2026-09-30T14:24:09.414471+00:00", "trade", 9.525, 2.0]
["2026-09-30T14:24:09.462038+00:00", "trade", 9.525, 1.0]
["2026-09-30T14:24:09.805377+00:00", "trade", 9.52, 500.0]
["2026-09-30T14:24:09.805815+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:24:09.806270+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:24:10.077286+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:24:10.083317+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:24:10.083377+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:24:10.090060+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:24:10.230200+00:00", "trade", 9.52, 100.0]
["2026-09-30T14:24:10.230239+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:24:10.230580+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:24:10.230582+00:00", "trade", 9.52, 857.0]
["2026-09-30T14:24:10.230648+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:24:10.230655+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:24:10.230661+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:24:10.230668+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:24:10.230674+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:24:10.230695+00:00", "quote", 9.52, 9.52]
["2026-09-30T14:24:10.230703+00:00", "quote", 9.52, 9.52]
["2026-09-30T14:24:10.230710+00:00", "quote", 9.52, 9.52]
["2026-09-30T14:24:10.230716+00:00", "quote", 9.52, 9.52]
["2026-09-30T14:24:10.230723+00:00", "quote", 9.52, 9.52]
["2026-09-30T14:24:10.230731+00:00", "quote", 9.52, 9.52]
["2026-09-30T14:24:10.230737+00:00", "quote", 9.52, 9.52]
["2026-09-30T14:24:10.230744+00:00", "quote", 9.52, 9.52]
["2026-09-30T14:24:10.230842+00:00", "quote", 9.52, 9.52]
["2026-09-30T14:24:10.230880+00:00", "quote", 9.52, 9.52]
["2026-09-30T14:24:10.230959+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:24:10.231020+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:24:10.231114+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:24:10.231123+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:24:10.231204+00:00", "trade", 9.52, 400.0]
["2026-09-30T14:24:10.231397+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:24:10.231405+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:24:10.231587+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:24:10.231868+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:24:10.231876+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:24:10.232600+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:24:10.232624+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:24:10.233185+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:24:10.233213+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:24:10.233775+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:24:10.235934+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:24:10.261863+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:24:10.261894+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:24:10.406616+00:00", "trade", 9.5177, 10.0]
["2026-09-30T14:24:11.869460+00:00", "trade", 9.51, 18.0]
["2026-09-30T14:24:11.870054+00:00", "trade", 9.515, 200.0]
["2026-09-30T14:24:11.870062+00:00", "trade", 9.515, 200.0]
["2026-09-30T14:24:11.915708+00:00", "trade", 9.51, 39.0]
["2026-09-30T14:24:11.915789+00:00", "trade", 9.51, 30.0]
["2026-09-30T14:24:11.916543+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:24:11.917053+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:24:11.917450+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:24:11.917530+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:24:11.918638+00:00", "trade", 9.51, 31.0]
["2026-09-30T14:24:11.919588+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:24:11.919607+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:24:11.926489+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:24:11.953954+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:24:11.967039+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:24:11.967107+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:24:11.977072+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:24:12.532459+00:00", "trade", 9.5101, 2000.0]
["2026-09-30T14:24:12.533142+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:24:12.533596+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:24:12.534058+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:24:12.534087+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:24:12.534989+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:24:12.534995+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:24:12.883939+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:24:12.884155+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:24:12.884606+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:24:12.884617+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:24:12.884897+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:24:12.885070+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:24:12.887957+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:24:12.931366+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:24:13.030879+00:00", "trade", 9.5177, 1.0]
["2026-09-30T14:24:13.043720+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:24:13.921518+00:00", "trade", 9.51, 200.0]
["2026-09-30T14:24:13.921518+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:24:13.921583+00:00", "trade", 9.51, 7.0]
["2026-09-30T14:24:13.921584+00:00", "trade", 9.51, 400.0]
["2026-09-30T14:24:13.921602+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:24:13.921611+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:24:13.921617+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:24:13.921624+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:24:13.921630+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:24:13.921637+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:24:13.921644+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:24:13.921651+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:24:13.921657+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:24:13.921849+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:24:13.921857+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:24:13.921864+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:24:13.921875+00:00", "trade", 9.51, 21.0]
["2026-09-30T14:24:13.921877+00:00", "quote", 9.51, 9.51]
["2026-09-30T14:24:13.921886+00:00", "quote", 9.51, 9.51]
["2026-09-30T14:24:13.921887+00:00", "trade", 9.51, 7.0]
["2026-09-30T14:24:13.921893+00:00", "quote", 9.51, 9.51]
["2026-09-30T14:24:13.921899+00:00", "quote", 9.51, 9.51]
["2026-09-30T14:24:13.921906+00:00", "quote", 9.51, 9.51]
["2026-09-30T14:24:13.921913+00:00", "quote", 9.51, 9.51]
["2026-09-30T14:24:13.921920+00:00", "quote", 9.51, 9.51]
["2026-09-30T14:24:13.921926+00:00", "quote", 9.51, 9.51]
["2026-09-30T14:24:13.921979+00:00", "quote", 9.51, 9.51]
["2026-09-30T14:24:13.921992+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:24:13.921999+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:24:13.922074+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:24:13.922168+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:24:13.922213+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:24:13.922217+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:24:13.922455+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:24:13.922461+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:24:13.922476+00:00", "trade", 9.51, 200.0]
["2026-09-30T14:24:13.922546+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:24:13.924213+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:24:13.926606+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:24:13.954352+00:00", "trade", 9.5, 600.0]
["2026-09-30T14:24:13.954353+00:00", "trade", 9.5, 7.0]
["2026-09-30T14:24:13.954354+00:00", "trade", 9.5, 200.0]
["2026-09-30T14:24:13.954356+00:00", "trade", 9.5, 1.0]
["2026-09-30T14:24:13.954359+00:00", "trade", 9.5, 200.0]
["2026-09-30T14:24:13.954360+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:24:13.954387+00:00", "trade", 9.5, 46.0]
["2026-09-30T14:24:13.954388+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:24:13.954390+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:24:13.954392+00:00", "trade", 9.5, 200.0]
["2026-09-30T14:24:13.954395+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:24:13.954398+00:00", "trade", 9.505, 100.0]
["2026-09-30T14:24:13.954404+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:24:13.954404+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:24:13.954405+00:00", "trade", 9.5, 5.0]
["2026-09-30T14:24:13.954409+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:24:13.954410+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:24:13.954416+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:24:13.954418+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:24:13.954425+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:24:13.954431+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:24:13.954435+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:24:13.954437+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:24:13.954438+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:24:13.954451+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:24:13.954458+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:24:13.954464+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:24:13.954471+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:24:13.954486+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:24:13.954493+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:24:13.954499+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:24:13.954506+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:24:13.954513+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:24:13.954528+00:00", "trade", 9.5, 200.0]
["2026-09-30T14:24:13.954530+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:24:13.954543+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:24:13.954551+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:24:13.954564+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:24:13.954572+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:24:13.954579+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:24:13.954585+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:24:13.954592+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:24:13.954598+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:24:13.954641+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:24:13.954669+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:24:13.954676+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:24:13.954681+00:00", "trade", 9.5, 10.0]
["2026-09-30T14:24:13.954684+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:24:13.954744+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:24:13.954745+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:24:13.954763+00:00", "trade", 9.5, 25.0]
["2026-09-30T14:24:13.954765+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:24:13.954765+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:24:13.954765+00:00", "trade", 9.5, 5.0]
["2026-09-30T14:24:13.954770+00:00", "trade", 9.5, 14.0]
["2026-09-30T14:24:13.954773+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:24:13.954839+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:24:13.954847+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:24:13.954865+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:24:13.954872+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:24:13.954874+00:00", "trade", 9.5, 200.0]
["2026-09-30T14:24:13.954889+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:24:13.954897+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:24:13.954949+00:00", "trade", 9.5, 117.0]
["2026-09-30T14:24:13.954957+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:24:13.954960+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:24:13.954990+00:00", "trade", 9.5, 159.0]
["2026-09-30T14:24:13.954997+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:24:13.955027+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:24:13.955042+00:00", "trade", 9.5, 224.0]
["2026-09-30T14:24:13.955068+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:24:13.955075+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:24:13.955118+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:24:13.955140+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:24:13.955252+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:24:13.955260+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:24:13.955377+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:24:13.955386+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:24:13.955485+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:24:13.955532+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:24:13.955565+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:24:13.955577+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:24:13.955601+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:24:13.955644+00:00", "trade", 9.5, 200.0]
["2026-09-30T14:24:13.955720+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:24:13.955742+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:24:13.955801+00:00", "trade", 9.5, 200.0]
["2026-09-30T14:24:13.955818+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:24:13.955830+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:24:13.955912+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:24:13.955929+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:24:13.955951+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:24:13.956781+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:24:13.956933+00:00", "trade", 9.49, 28.0]
["2026-09-30T14:24:13.956934+00:00", "trade", 9.49, 100.0]
["2026-09-30T14:24:13.956935+00:00", "trade", 9.49, 200.0]
["2026-09-30T14:24:13.956937+00:00", "trade", 9.49, 100.0]
["2026-09-30T14:24:13.956973+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:24:13.956980+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:24:13.956994+00:00", "quote", 9.49, 9.49]
["2026-09-30T14:24:13.957002+00:00", "quote", 9.49, 9.49]
["2026-09-30T14:24:13.957008+00:00", "quote", 9.49, 9.49]
["2026-09-30T14:24:13.957190+00:00", "quote", 9.49, 9.49]
["2026-09-30T14:24:13.957202+00:00", "quote", 9.49, 9.49]
["2026-09-30T14:24:13.957213+00:00", "quote", 9.49, 9.49]
["2026-09-30T14:24:13.957229+00:00", "trade", 9.49, 100.0]
["2026-09-30T14:24:13.957231+00:00", "quote", 9.49, 9.49]
["2026-09-30T14:24:13.957239+00:00", "trade", 9.49, 100.0]
["2026-09-30T14:24:13.957244+00:00", "trade", 9.49, 100.0]
["2026-09-30T14:24:13.957315+00:00", "quote", 9.49, 9.49]
["2026-09-30T14:24:13.957358+00:00", "quote", 9.49, 9.49]
["2026-09-30T14:24:13.957462+00:00", "quote", 9.49, 9.49]
["2026-09-30T14:24:13.957510+00:00", "trade", 9.49, 100.0]
["2026-09-30T14:24:13.957511+00:00", "trade", 9.49, 100.0]
["2026-09-30T14:24:13.957511+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:24:13.957566+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:24:13.957703+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:24:13.957735+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:24:13.957777+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:24:13.957784+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:24:13.957791+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:24:13.957833+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:24:13.957878+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:24:13.957899+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:24:13.957916+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:24:13.957965+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:24:13.958009+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:24:13.958027+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:24:13.958049+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:24:13.958099+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:24:13.958150+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:24:13.958272+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:24:13.958284+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:24:13.958352+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:24:13.958490+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:24:13.958707+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:24:13.958722+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:24:13.959116+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:24:13.966390+00:00", "trade", 9.485, 175.0]
["2026-09-30T14:24:13.966987+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:24:13.967012+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:24:13.967466+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:24:13.967613+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:24:13.979983+00:00", "trade", 9.5, 400.0]
["2026-09-30T14:24:13.987203+00:00", "trade", 9.48, 1000.0]
["2026-09-30T14:24:13.987244+00:00", "trade", 9.485, 200.0]
["2026-09-30T14:24:13.987245+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:24:13.987247+00:00", "trade", 9.48, 200.0]
["2026-09-30T14:24:13.987251+00:00", "trade", 9.48, 857.0]
["2026-09-30T14:24:13.987251+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:24:13.987532+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:24:13.987538+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:24:13.987545+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:24:13.987553+00:00", "trade", 9.485, 100.0]
["2026-09-30T14:24:13.987555+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:24:13.987556+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:24:13.987558+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:24:13.987565+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:24:13.987578+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:24:13.987585+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:24:13.987600+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:24:13.987615+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:24:13.987691+00:00", "trade", 9.48, 1.0]
["2026-09-30T14:24:13.987745+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:24:13.987752+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:24:13.987759+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:24:13.987766+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:24:13.987772+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:24:13.987780+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:24:13.987787+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:24:13.987794+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:24:13.987801+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:24:13.987851+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:24:13.987852+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:24:13.987858+00:00", "trade", 9.48, 26.0]
["2026-09-30T14:24:13.987859+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:24:13.987906+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:24:13.987916+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:24:13.987969+00:00", "trade", 9.485, 500.0]
["2026-09-30T14:24:13.987977+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:24:13.987980+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:24:13.987985+00:00", "trade", 9.48, 900.0]
["2026-09-30T14:24:13.988009+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:24:13.988016+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:24:13.988020+00:00", "trade", 9.48, 200.0]
["2026-09-30T14:24:13.988028+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:24:13.988042+00:00", "trade", 9.48, 1000.0]
["2026-09-30T14:24:13.988043+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:24:13.988058+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:24:13.988086+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:24:13.988111+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:24:13.988150+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:24:13.988234+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:24:13.988302+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:24:13.988317+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:24:13.988412+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:24:13.988433+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:24:13.988530+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:24:13.988566+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:24:13.988576+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:24:13.988651+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:24:13.988692+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:24:13.988794+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:24:13.991182+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:24:13.996288+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:24:14.001527+00:00", "trade", 9.475, 100.0]
["2026-09-30T14:24:14.001665+00:00", "trade", 9.475, 80.0]
["2026-09-30T14:24:14.001679+00:00", "trade", 9.475, 158.0]
["2026-09-30T14:24:14.001708+00:00", "trade", 9.475, 158.0]
["2026-09-30T14:24:14.001780+00:00", "trade", 9.475, 158.0]
["2026-09-30T14:24:14.001796+00:00", "trade", 9.475, 158.0]
["2026-09-30T14:24:14.001889+00:00", "trade", 9.475, 59.0]
["2026-09-30T14:24:14.001917+00:00", "trade", 9.475, 159.0]
["2026-09-30T14:24:14.001978+00:00", "trade", 9.475, 341.0]
["2026-09-30T14:24:14.002010+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:24:14.002483+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:24:14.003055+00:00", "trade", 9.47, 857.0]
["2026-09-30T14:24:14.003102+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:24:14.003109+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:24:14.003121+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:24:14.003128+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:24:14.003135+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:24:14.003142+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:24:14.003149+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:24:14.003149+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:24:14.003157+00:00", "trade", 9.475, 100.0]
["2026-09-30T14:24:14.003158+00:00", "trade", 9.47, 200.0]
["2026-09-30T14:24:14.003163+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:24:14.003170+00:00", "trade", 9.47, 200.0]
["2026-09-30T14:24:14.003170+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:24:14.003176+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:24:14.003183+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:24:14.003189+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:24:14.003197+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:24:14.003205+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:24:14.003218+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:24:14.003268+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:24:14.003342+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:24:14.003358+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:24:14.003366+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:24:14.003373+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:24:14.003380+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:24:14.003401+00:00", "trade", 9.475, 241.0]
["2026-09-30T14:24:14.003442+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:24:14.003465+00:00", "trade", 9.47, 400.0]
["2026-09-30T14:24:14.003465+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:24:14.003466+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:24:14.003466+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:14.003534+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:14.003535+00:00", "trade", 9.475, 159.0]
["2026-09-30T14:24:14.003542+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:14.003559+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:14.003658+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:14.003685+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:14.003700+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:14.003782+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:14.004059+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:14.004087+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:14.004179+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:14.004233+00:00", "trade", 9.465, 158.0]
["2026-09-30T14:24:14.004301+00:00", "trade", 9.465, 242.0]
["2026-09-30T14:24:14.004317+00:00", "trade", 9.465, 158.0]
["2026-09-30T14:24:14.004324+00:00", "trade", 9.465, 158.0]
["2026-09-30T14:24:14.004335+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:14.004355+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:14.004374+00:00", "trade", 9.465, 42.0]
["2026-09-30T14:24:14.004554+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:14.004761+00:00", "trade", 9.465, 200.0]
["2026-09-30T14:24:14.009485+00:00", "trade", 9.475, 1600.0]
["2026-09-30T14:24:14.009532+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:14.010219+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:14.010953+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:14.010977+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:14.010984+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:14.036422+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:14.038373+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:14.038828+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:14.049344+00:00", "trade", 9.465, 159.0]
["2026-09-30T14:24:14.085475+00:00", "trade", 9.465, 140.0]
["2026-09-30T14:24:14.085983+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:14.178110+00:00", "trade", 9.4601, 10.0]
["2026-09-30T14:24:14.179398+00:00", "trade", 9.465, 200.0]
["2026-09-30T14:24:14.189611+00:00", "trade", 9.465, 160.0]
["2026-09-30T14:24:14.189643+00:00", "trade", 9.465, 9.0]
["2026-09-30T14:24:14.196466+00:00", "trade", 9.465, 159.0]
["2026-09-30T14:24:14.196922+00:00", "trade", 9.465, 341.0]
["2026-09-30T14:24:14.205504+00:00", "trade", 9.465, 125.0]
["2026-09-30T14:24:14.222205+00:00", "trade", 9.465, 158.0]
["2026-09-30T14:24:14.458883+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:14.458906+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:14.458952+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:14.458961+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:14.458971+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:14.627333+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:14.695449+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:15.063786+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:15.853856+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:15.977413+00:00", "trade", 9.465, 159.0]
["2026-09-30T14:24:15.977825+00:00", "trade", 9.465, 41.0]
["2026-09-30T14:24:15.979541+00:00", "trade", 9.465, 159.0]
["2026-09-30T14:24:15.980014+00:00", "trade", 9.465, 41.0]
["2026-09-30T14:24:15.987457+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:24:15.987534+00:00", "trade", 9.46, 148.0]
["2026-09-30T14:24:15.987612+00:00", "trade", 9.46, 500.0]
["2026-09-30T14:24:15.987693+00:00", "trade", 9.46, 352.0]
["2026-09-30T14:24:15.988382+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:15.999186+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:16.659828+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:16.708718+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:16.857967+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:16.858354+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:16.858812+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:16.902887+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:17.012116+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:17.703581+00:00", "trade", 9.465, 200.0]
["2026-09-30T14:24:17.763955+00:00", "trade", 9.47, 700.0]
["2026-09-30T14:24:17.764750+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:17.765097+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:17.765191+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:17.765217+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:17.766060+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:18.175447+00:00", "trade", 9.465, 10.0]
["2026-09-30T14:24:18.188609+00:00", "trade", 9.465, 10.0]
["2026-09-30T14:24:18.189877+00:00", "trade", 9.46, 200.0]
["2026-09-30T14:24:18.190623+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:18.191088+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:18.191524+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:18.191545+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:18.192190+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:18.195630+00:00", "trade", 9.5089, 39.0]
["2026-09-30T14:24:18.196344+00:00", "trade", 9.465, 30.0]
["2026-09-30T14:24:18.197231+00:00", "trade", 9.5089, 15.0]
["2026-09-30T14:24:18.198161+00:00", "trade", 9.5089, 7.0]
["2026-09-30T14:24:18.199193+00:00", "trade", 9.5089, 6.0]
["2026-09-30T14:24:18.200237+00:00", "trade", 9.5089, 3.0]
["2026-09-30T14:24:18.200610+00:00", "trade", 9.465, 10.0]
["2026-09-30T14:24:18.200686+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:18.200973+00:00", "trade", 9.465, 10.0]
["2026-09-30T14:24:18.201023+00:00", "trade", 9.465, 110.0]
["2026-09-30T14:24:18.201190+00:00", "trade", 9.5089, 5.0]
["2026-09-30T14:24:18.201396+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:18.202308+00:00", "trade", 9.5089, 23.0]
["2026-09-30T14:24:18.202381+00:00", "trade", 9.465, 10.0]
["2026-09-30T14:24:18.203480+00:00", "trade", 9.465, 10.0]
["2026-09-30T14:24:18.204469+00:00", "trade", 9.465, 10.0]
["2026-09-30T14:24:18.204856+00:00", "trade", 9.465, 100.0]
["2026-09-30T14:24:18.205335+00:00", "trade", 9.465, 66.0]
["2026-09-30T14:24:18.390812+00:00", "trade", 9.5087, 509.0]
["2026-09-30T14:24:18.754577+00:00", "trade", 9.465, 50.0]
["2026-09-30T14:24:18.755537+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:18.755837+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:18.841573+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:18.842371+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:18.860557+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:18.861016+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:18.891961+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:18.892745+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:18.933372+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:18.933824+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:18.992568+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:18.993355+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:19.286453+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:19.287292+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:19.309986+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:19.310430+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:19.336534+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:19.336992+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:19.710077+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:19.710885+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:19.711335+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:19.755274+00:00", "trade", 9.465, 55.0]
["2026-09-30T14:24:19.910971+00:00", "trade", 9.465, 100.0]
["2026-09-30T14:24:19.917614+00:00", "trade", 9.465, 100.0]
["2026-09-30T14:24:20.019099+00:00", "trade", 9.465, 200.0]
["2026-09-30T14:24:20.021077+00:00", "trade", 9.4601, 2800.0]
["2026-09-30T14:24:20.021826+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:20.024431+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:20.024882+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:20.024894+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:20.025345+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:20.062479+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:20.461974+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:20.462484+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:20.693205+00:00", "trade", 9.465, 180.0]
["2026-09-30T14:24:20.769965+00:00", "trade", 9.4688, 1.0]
["2026-09-30T14:24:20.951559+00:00", "trade", 9.5134, 100.0]
["2026-09-30T14:24:21.757270+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:21.773251+00:00", "trade", 9.465, 100.0]
["2026-09-30T14:24:21.875158+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:21.875614+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:21.888939+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:22.451983+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:22.452451+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:22.452954+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:22.943971+00:00", "trade", 9.465, 6.0]
["2026-09-30T14:24:22.949178+00:00", "trade", 9.4645, 1.0]
["2026-09-30T14:24:22.967381+00:00", "trade", 9.5155, 200.0]
["2026-09-30T14:24:23.045385+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:23.045845+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:23.165468+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:23.229621+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:23.230074+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:23.295241+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:23.512598+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:23.561145+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:23.737913+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:23.912453+00:00", "trade", 9.465, 1200.0]
["2026-09-30T14:24:24.585332+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:24.585818+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:24.586282+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:24.811085+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:24:25.869007+00:00", "trade", 9.47, 1.0]
["2026-09-30T14:24:25.991552+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:25.992010+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:26.097258+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:26.097719+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:26.171769+00:00", "trade", 9.463, 2300.0]
["2026-09-30T14:24:26.208127+00:00", "trade", 9.465, 18.0]
["2026-09-30T14:24:26.248275+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:26.371047+00:00", "trade", 9.4926, 200.0]
["2026-09-30T14:24:27.145307+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:27.322969+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:27.323390+00:00", "quote", 9.45, 9.47]
["2026-09-30T14:24:27.323419+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:27.323669+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:27.323763+00:00", "trade", 9.46, 158.0]
["2026-09-30T14:24:27.323846+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:27.323864+00:00", "quote", 9.45, 9.47]
["2026-09-30T14:24:27.323884+00:00", "trade", 9.46, 1.0]
["2026-09-30T14:24:27.323925+00:00", "quote", 9.45, 9.47]
["2026-09-30T14:24:27.323926+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:27.323933+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:27.323941+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:27.324001+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:27.324041+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:27.324066+00:00", "trade", 9.46, 1.0]
["2026-09-30T14:24:27.324186+00:00", "trade", 9.46, 2.0]
["2026-09-30T14:24:27.324276+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:27.324453+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:27.324474+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:27.324798+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:27.330381+00:00", "trade", 9.46, 8.0]
["2026-09-30T14:24:27.330423+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:27.330438+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:27.330444+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:27.330656+00:00", "trade", 9.455, 200.0]
["2026-09-30T14:24:27.331061+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:27.331091+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:27.331122+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:27.331177+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:27.331595+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:27.333532+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:27.333556+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:24:27.334298+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:24:27.335980+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:24:27.336005+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:24:27.342841+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:24:27.343314+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:27.343342+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:27.343366+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:27.343868+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:27.344006+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:27.344013+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:27.344034+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:27.344258+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:27.344300+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:27.344340+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:27.344434+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:27.413650+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:27.453158+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:27.619560+00:00", "trade", 9.46, 20.0]
["2026-09-30T14:24:27.923999+00:00", "trade", 9.4599, 1.0]
["2026-09-30T14:24:28.528092+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:28.528092+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:28.528120+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:28.528340+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:28.528363+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:28.528643+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:28.528835+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:28.528847+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:28.529102+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:28.529989+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:28.530460+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:28.530471+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:28.531081+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:28.546928+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:28.547623+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:28.627597+00:00", "trade", 9.4541, 1000.0]
["2026-09-30T14:24:28.648701+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:28.649081+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:24:28.649354+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:24:28.649383+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:24:28.649387+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:24:28.649425+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:24:28.649478+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:24:28.649519+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:28.655292+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:28.655306+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:28.655363+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:28.655597+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:28.655611+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:28.655680+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:28.655692+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:28.655755+00:00", "quote", 9.45, 9.47]
["2026-09-30T14:24:28.655769+00:00", "quote", 9.45, 9.47]
["2026-09-30T14:24:28.655966+00:00", "quote", 9.45, 9.47]
["2026-09-30T14:24:28.656009+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:28.656026+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:28.656078+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:28.656120+00:00", "trade", 9.46, 13.0]
["2026-09-30T14:24:28.656161+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:28.656168+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:28.656182+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:28.656230+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:28.656501+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:28.656777+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:28.656806+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:28.657090+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:28.663633+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:28.663658+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:28.668620+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:28.681761+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:28.682451+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:29.670484+00:00", "trade", 9.465, 100.0]
["2026-09-30T14:24:29.671281+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:29.671738+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:29.672195+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:29.712363+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:29.712561+00:00", "trade", 9.465, 300.0]
["2026-09-30T14:24:29.712801+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:30.034317+00:00", "trade", 9.4677, 359.0]
["2026-09-30T14:24:30.234102+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:30.234709+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:30.236301+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:30.236745+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:30.963402+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:30.999921+00:00", "trade", 9.47, 12.0]
["2026-09-30T14:24:30.999980+00:00", "trade", 9.47, 99.0]
["2026-09-30T14:24:31.000009+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:24:31.000063+00:00", "trade", 9.47, 10.0]
["2026-09-30T14:24:31.000178+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:31.000743+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:31.001115+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:31.001465+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:31.001759+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:31.001984+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:31.002223+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:31.002393+00:00", "trade", 9.47, 10.0]
["2026-09-30T14:24:31.005879+00:00", "trade", 9.465, 78.0]
["2026-09-30T14:24:31.006167+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:31.006186+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:31.006194+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:31.006205+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:31.006208+00:00", "trade", 9.47, 55.0]
["2026-09-30T14:24:31.006427+00:00", "trade", 9.465, 200.0]
["2026-09-30T14:24:31.006516+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:31.006585+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:24:31.006601+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:24:31.006616+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:24:31.006623+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:24:31.006629+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:24:31.006645+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:24:31.006659+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:24:31.006676+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:24:31.006786+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:31.006794+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:24:31.006822+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:24:31.007087+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:24:31.007137+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:24:31.007161+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:24:31.007176+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:24:31.007176+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:31.007185+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:31.007314+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:31.007338+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:31.007527+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:31.007582+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:31.007630+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:31.007650+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:31.007693+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:31.008095+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:31.008106+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:31.008738+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:31.009182+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:31.015152+00:00", "trade", 9.47, 200.0]
["2026-09-30T14:24:31.015154+00:00", "trade", 9.47, 5.0]
["2026-09-30T14:24:31.015220+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:31.015227+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:31.015234+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:31.015255+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:31.015310+00:00", "trade", 9.47, 4.0]
["2026-09-30T14:24:31.015357+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:24:31.015438+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:31.015489+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:31.015543+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:24:31.015567+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:31.015578+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:24:31.015606+00:00", "trade", 9.47, 900.0]
["2026-09-30T14:24:31.015622+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:24:31.015625+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:24:31.015633+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:24:31.015634+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:24:31.015638+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:24:31.015643+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:24:31.015650+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:24:31.015657+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:24:31.015661+00:00", "trade", 9.47, 200.0]
["2026-09-30T14:24:31.015664+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:24:31.015671+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:24:31.015678+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:24:31.015685+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:24:31.015695+00:00", "trade", 9.47, 60.0]
["2026-09-30T14:24:31.015700+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:24:31.015717+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:24:31.015822+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:24:31.015831+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:24:31.016122+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:24:31.016140+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:24:31.016173+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:24:31.016224+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:24:31.016239+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:24:31.016314+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:24:31.016321+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:24:31.016342+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:24:31.016627+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:24:31.017684+00:00", "trade", 9.47, 11.0]
["2026-09-30T14:24:31.018377+00:00", "trade", 9.475, 100.0]
["2026-09-30T14:24:31.018462+00:00", "trade", 9.475, 100.0]
["2026-09-30T14:24:31.058027+00:00", "trade", 9.475, 158.0]
["2026-09-30T14:24:31.058058+00:00", "trade", 9.475, 158.0]
["2026-09-30T14:24:31.058085+00:00", "trade", 9.475, 242.0]
["2026-09-30T14:24:31.058137+00:00", "trade", 9.475, 158.0]
["2026-09-30T14:24:31.058156+00:00", "trade", 9.475, 159.0]
["2026-09-30T14:24:31.058223+00:00", "trade", 9.475, 158.0]
["2026-09-30T14:24:31.058290+00:00", "trade", 9.475, 158.0]
["2026-09-30T14:24:31.058293+00:00", "trade", 9.475, 159.0]
["2026-09-30T14:24:31.058314+00:00", "trade", 9.475, 159.0]
["2026-09-30T14:24:31.058552+00:00", "trade", 9.475, 241.0]
["2026-09-30T14:24:31.058954+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:24:31.058972+00:00", "trade", 9.475, 100.0]
["2026-09-30T14:24:31.058974+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:24:31.058976+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:24:31.058976+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:24:31.058981+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:24:31.058990+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:24:31.059053+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:24:31.059060+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:24:31.059075+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:24:31.059089+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:24:31.059096+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:24:31.059103+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:24:31.059110+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:24:31.059117+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:24:31.059125+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:24:31.059131+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:24:31.059137+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:24:31.059143+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:24:31.059150+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:24:31.059176+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:24:31.059208+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:24:31.059238+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:24:31.059275+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:24:31.059310+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:24:31.059340+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:24:31.059370+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:24:31.059403+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:24:31.059451+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:24:31.059460+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:24:31.059490+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:24:31.059525+00:00", "trade", 9.475, 100.0]
["2026-09-30T14:24:31.059526+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:24:31.059527+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:24:31.059557+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:24:31.059557+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:31.059624+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:31.059630+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:31.059637+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:31.059639+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:31.059643+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:31.059650+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:31.059656+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:31.059662+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:31.059669+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:31.059753+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:31.059782+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:31.059788+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:31.059800+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:31.059822+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:31.059829+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:31.059851+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:31.059869+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:31.059912+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:31.059954+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:31.059961+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:31.059968+00:00", "quote", 9.45, 9.47]
["2026-09-30T14:24:31.060006+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:31.060026+00:00", "trade", 9.475, 159.0]
["2026-09-30T14:24:31.060165+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:24:31.060289+00:00", "quote", 9.45, 9.47]
["2026-09-30T14:24:31.060305+00:00", "quote", 9.45, 9.47]
["2026-09-30T14:24:31.060389+00:00", "quote", 9.45, 9.47]
["2026-09-30T14:24:31.060543+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:31.060550+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:31.060723+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:31.060779+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:31.060793+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:31.060803+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:31.060810+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:31.060817+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:31.060858+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:31.061013+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:31.061038+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:31.061072+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:31.061208+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:31.061259+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:31.061273+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:31.061281+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:31.061341+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:31.061371+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:31.061396+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:31.061481+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:31.061726+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:31.062436+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:31.062450+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:31.062655+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:31.062898+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:31.064780+00:00", "trade", 9.475, 1600.0]
["2026-09-30T14:24:31.066008+00:00", "trade", 9.455, 100.0]
["2026-09-30T14:24:31.068978+00:00", "trade", 9.475, 158.0]
["2026-09-30T14:24:31.070432+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:31.074638+00:00", "trade", 9.455, 100.0]
["2026-09-30T14:24:31.074665+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:31.074992+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:31.082531+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:31.083493+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:31.090849+00:00", "trade", 9.455, 80.0]
["2026-09-30T14:24:31.091050+00:00", "trade", 9.455, 158.0]
["2026-09-30T14:24:31.091136+00:00", "trade", 9.455, 159.0]
["2026-09-30T14:24:31.091203+00:00", "trade", 9.455, 159.0]
["2026-09-30T14:24:31.092551+00:00", "trade", 9.455, 41.0]
["2026-09-30T14:24:31.095453+00:00", "trade", 9.475, 159.0]
["2026-09-30T14:24:31.096232+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:31.096678+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:31.100463+00:00", "trade", 9.455, 159.0]
["2026-09-30T14:24:31.182721+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:31.182952+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:31.183115+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:31.183122+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:31.183249+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:31.183781+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:31.184107+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:31.184289+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:31.184327+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:31.184446+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:31.184693+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:31.268936+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:31.286974+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:31.642723+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:31.643014+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:31.643866+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:31.643904+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:31.644175+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:31.644186+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:31.644206+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:31.644353+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:31.644372+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:31.644502+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:31.644839+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:31.644966+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:31.647086+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:31.829922+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:31.830430+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:31.830892+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:31.921845+00:00", "trade", 9.455, 8000.0]
["2026-09-30T14:24:32.109612+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:32.190702+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:32.190708+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:32.191404+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:32.219124+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:32.516914+00:00", "trade", 9.46, 59.0]
["2026-09-30T14:24:32.517356+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:32.517466+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:32.517478+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:32.517587+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:32.517655+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:32.517676+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:32.517684+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:32.517952+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:32.518143+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:32.518731+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:32.520607+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:32.525585+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:32.543538+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:32.590367+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:32.803097+00:00", "trade", 9.46, 10.0]
["2026-09-30T14:24:32.803812+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:32.843554+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:32.911149+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:33.287040+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:33.499943+00:00", "trade", 9.45, 1000.0]
["2026-09-30T14:24:33.850770+00:00", "trade", 9.455, 100.0]
["2026-09-30T14:24:33.850823+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:33.851318+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:33.851511+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:33.851566+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:33.851840+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:33.851859+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:33.851968+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:33.852079+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:33.852572+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:33.852605+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:33.919555+00:00", "trade", 9.4599, 26.0]
["2026-09-30T14:24:33.919916+00:00", "trade", 9.4599, 1.0]
["2026-09-30T14:24:33.920349+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:33.963064+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:33.963074+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:33.977904+00:00", "trade", 9.4599, 200.0]
["2026-09-30T14:24:33.978588+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:33.978741+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:33.979062+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:33.979088+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:33.979563+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:33.979710+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:33.980013+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:34.051865+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:34.052339+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:34.167936+00:00", "trade", 9.4583, 1000.0]
["2026-09-30T14:24:34.233041+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:34.233448+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:34.447474+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:34.543509+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:34.544140+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:35.319908+00:00", "trade", 9.455, 158.0]
["2026-09-30T14:24:35.319927+00:00", "trade", 9.455, 158.0]
["2026-09-30T14:24:35.320246+00:00", "trade", 9.455, 159.0]
["2026-09-30T14:24:35.320697+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:35.321145+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:35.321164+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:35.344737+00:00", "trade", 9.455, 159.0]
["2026-09-30T14:24:35.360475+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:35.360932+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:35.361424+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:35.389764+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:35.390220+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:35.469039+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:35.678303+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:35.678649+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:35.679331+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:35.680079+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:35.681441+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:35.808431+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:24:35.809243+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:35.822191+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:36.160576+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:36.468412+00:00", "trade", 9.455, 25.0]
["2026-09-30T14:24:36.572863+00:00", "trade", 9.455, 300.0]
["2026-09-30T14:24:36.573773+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:36.713618+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:37.021259+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:24:37.021301+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:37.021314+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:37.021322+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:37.021329+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:37.021336+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:24:37.021344+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:24:37.021351+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:24:37.021358+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:24:37.021364+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:24:37.021371+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:24:37.021379+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:24:37.021386+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:24:37.021662+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:24:37.021670+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:24:37.021677+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:24:37.021690+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:24:37.021728+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:37.021767+00:00", "trade", 9.45, 6.0]
["2026-09-30T14:24:37.021768+00:00", "trade", 9.45, 6.0]
["2026-09-30T14:24:37.021793+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:37.021801+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:37.021808+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:37.021815+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:37.021826+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:37.021848+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:37.021972+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:37.021979+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:37.022025+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:37.022060+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:24:37.022097+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:37.022189+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:37.022201+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:37.022226+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:24:37.022242+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:24:37.022295+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:24:37.022388+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:24:37.022453+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:24:37.022472+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:24:37.022488+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:24:37.022567+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:37.022620+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:37.022899+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:24:37.023026+00:00", "trade", 9.44, 350.0]
["2026-09-30T14:24:37.024233+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:37.024464+00:00", "trade", 9.44, 5.0]
["2026-09-30T14:24:37.024685+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:37.025153+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:37.027525+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:37.028011+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:37.028415+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:37.028443+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:37.028469+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:37.029140+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:37.029200+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:37.029408+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:37.091126+00:00", "trade", 9.44, 1000.0]
["2026-09-30T14:24:37.091904+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:37.092005+00:00", "trade", 9.445, 350.0]
["2026-09-30T14:24:37.092053+00:00", "trade", 9.445, 200.0]
["2026-09-30T14:24:37.092317+00:00", "trade", 9.445, 200.0]
["2026-09-30T14:24:37.092811+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:37.093052+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:37.392105+00:00", "trade", 9.445, 2710.0]
["2026-09-30T14:24:37.813692+00:00", "trade", 9.445, 527.0]
["2026-09-30T14:24:39.300708+00:00", "trade", 9.445, 500.0]
["2026-09-30T14:24:39.787251+00:00", "trade", 9.448, 50.0]
["2026-09-30T14:24:40.891801+00:00", "trade", 9.445, 10.0]
["2026-09-30T14:24:41.223713+00:00", "trade", 9.4471, 1000.0]
["2026-09-30T14:24:42.018311+00:00", "trade", 9.4486, 5000.0]
["2026-09-30T14:24:42.019000+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:42.019423+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:42.092173+00:00", "trade", 9.445, 3000.0]
["2026-09-30T14:24:43.062556+00:00", "trade", 9.4423, 1.0]
["2026-09-30T14:24:44.342962+00:00", "trade", 9.45, 3.0]
["2026-09-30T14:24:44.343092+00:00", "trade", 9.45, 22.0]
["2026-09-30T14:24:44.378726+00:00", "trade", 9.4423, 10.0]
["2026-09-30T14:24:44.826811+00:00", "trade", 9.445, 275.0]
["2026-09-30T14:24:45.027118+00:00", "trade", 9.44, 245.0]
["2026-09-30T14:24:45.263554+00:00", "trade", 9.445, 1000.0]
["2026-09-30T14:24:46.025139+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:24:46.025141+00:00", "trade", 9.45, 1.0]
["2026-09-30T14:24:46.025496+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:24:46.025842+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:24:46.025845+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:46.025849+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:46.025853+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:46.025857+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:46.025874+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:46.025902+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:46.025923+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:46.025928+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:46.025930+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:46.025992+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:46.026077+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:46.026109+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:46.026117+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:46.026294+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:46.026307+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:46.026326+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:46.026334+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:46.026443+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:46.026535+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:46.026567+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:46.027646+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:46.032451+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:46.062149+00:00", "trade", 9.455, 100.0]
["2026-09-30T14:24:46.062615+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:46.063118+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:46.063569+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:46.909222+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:46.909242+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:46.909728+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:46.910057+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:46.914621+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:46.970567+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:47.038697+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:47.039181+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:47.039489+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:47.039680+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:47.040130+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:47.042233+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:47.149950+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:48.019758+00:00", "trade", 9.455, 1.0]
["2026-09-30T14:24:48.020552+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:48.024188+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:48.026219+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:48.073362+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:48.073839+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:48.257517+00:00", "trade", 9.4586, 52.0]
["2026-09-30T14:24:48.286611+00:00", "trade", 9.455, 26.0]
["2026-09-30T14:24:48.353925+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:24:48.353978+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:24:48.354021+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:48.354049+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:48.355076+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:48.355481+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:24:48.355891+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:24:48.355948+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:24:48.355955+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:48.355984+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:48.356049+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:24:48.356103+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:24:48.356110+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:24:48.356277+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:24:48.356302+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:48.356338+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:24:48.356345+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:24:48.356345+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:24:48.356396+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:24:48.356437+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:48.356457+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:48.356495+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:24:48.356684+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:24:48.356691+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:24:48.356767+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:48.356773+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:24:48.356781+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:24:48.356843+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:48.356879+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:48.357056+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:48.357105+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:48.357136+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:48.357193+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:48.357209+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:24:48.357215+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:24:48.357238+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:24:48.357270+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:48.357273+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:24:48.357300+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:24:48.357313+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:48.357326+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:48.357327+00:00", "trade", 9.45, 200.0]
["2026-09-30T14:24:48.357329+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:24:48.357330+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:24:48.357332+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:48.357352+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:48.357358+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:48.357365+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:48.357372+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:48.357379+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:48.357386+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:48.357392+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:48.357399+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:48.357682+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:48.357798+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:48.357904+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:48.358063+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:48.358238+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:48.358446+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:48.358496+00:00", "trade", 9.445, 200.0]
["2026-09-30T14:24:48.358839+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:48.359222+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:48.362742+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:48.364384+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:48.365965+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:48.388858+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:48.388884+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:48.471163+00:00", "trade", 9.4586, 1.0]
["2026-09-30T14:24:48.668152+00:00", "trade", 9.445, 200.0]
["2026-09-30T14:24:48.975849+00:00", "trade", 9.4401, 4000.0]
["2026-09-30T14:24:49.053790+00:00", "trade", 9.445, 1000.0]
["2026-09-30T14:24:49.353148+00:00", "trade", 9.445, 15.0]
["2026-09-30T14:24:50.175142+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:50.175251+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:51.100050+00:00", "trade", 9.4499, 50.0]
["2026-09-30T14:24:52.611355+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:24:52.611357+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:52.611883+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:52.708694+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:52.709157+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:52.709207+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:52.920773+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:53.350280+00:00", "trade", 9.4674, 200.0]
["2026-09-30T14:24:53.351506+00:00", "trade", 9.4674, 100.0]
["2026-09-30T14:24:53.353111+00:00", "trade", 9.4674, 200.0]
["2026-09-30T14:24:53.353277+00:00", "trade", 9.4674, 100.0]
["2026-09-30T14:24:53.479864+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:24:53.480315+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:24:53.480376+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:53.480398+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:53.480414+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:53.480614+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:53.480636+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:53.481057+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:53.481085+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:53.481270+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:53.481282+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:53.481311+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:53.481318+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:53.507385+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:53.507432+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:53.507584+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:53.507608+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:53.507995+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:53.508057+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:53.508443+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:53.508489+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:53.508548+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:53.508596+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:53.508839+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:53.509330+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:53.509340+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:53.510649+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:53.511136+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:53.511146+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:53.590726+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:53.591213+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:53.591946+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:53.680577+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:53.687440+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:53.687523+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:53.687547+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:53.687553+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:53.687671+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:53.687954+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:53.687987+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:53.688147+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:53.688163+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:53.689135+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:53.690895+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:53.828415+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:55.020011+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:55.020532+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:55.020542+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:55.020985+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:55.023330+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:55.026127+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:24:55.026561+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:24:55.026568+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:24:55.026610+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:55.027066+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:55.029836+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:55.071295+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:55.071752+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:55.073014+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:55.073492+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:55.073503+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:55.073948+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:55.075548+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:55.172164+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:55.378431+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:24:55.378838+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:24:55.378845+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:24:55.378852+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:24:55.378933+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:55.379394+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:55.379424+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:55.379854+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:55.380432+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:55.380951+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:55.381374+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:55.383485+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:55.391338+00:00", "trade", 9.4576, 100.0]
["2026-09-30T14:24:55.391982+00:00", "trade", 9.45, 201.0]
["2026-09-30T14:24:55.392567+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:55.392615+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:55.392683+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:55.393039+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:55.393164+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:55.393183+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:55.393491+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:55.393526+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:55.393537+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:55.394017+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:55.399940+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:24:55.399965+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:55.400392+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:55.400400+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:55.400414+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:55.400453+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:24:55.400465+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:24:55.400792+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:55.400909+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:55.400942+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:55.401067+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:55.401234+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:55.401253+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:55.401342+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:55.401362+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:55.401555+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:55.439187+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:55.439188+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:24:55.439599+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:55.439873+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:55.439971+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:55.440053+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:55.440071+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:55.440429+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:55.449699+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:55.464146+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:55.464167+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:24:55.464543+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:55.464656+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:55.464832+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:55.465015+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:55.465027+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:55.465033+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:55.465486+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:55.466292+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:55.503798+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:55.503823+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:24:55.504181+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:55.504243+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:55.504452+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:55.505128+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:55.536154+00:00", "trade", 9.4404, 1100.0]
["2026-09-30T14:24:55.536842+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:55.536896+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:55.643759+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:56.010348+00:00", "trade", 9.44, 291.0]
["2026-09-30T14:24:56.147283+00:00", "trade", 9.45, 1.0]
["2026-09-30T14:24:56.540007+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:56.540243+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:56.540570+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:24:56.540578+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:24:56.540582+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:56.540606+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:56.540609+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:24:56.540951+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:56.540987+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:56.541025+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:56.541052+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:56.541067+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:56.541074+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:56.541217+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:56.541231+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:56.541238+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:56.541500+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:56.542023+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:56.542087+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:56.561165+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:56.605258+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:24:56.605446+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:24:56.605474+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:56.606038+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:56.606295+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:56.652096+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:56.689078+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:24:56.689329+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:24:56.689529+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:24:56.689529+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:24:56.689539+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:24:56.689554+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:24:56.689577+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:56.689595+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:24:56.689771+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:56.695694+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:56.748953+00:00", "trade", 9.45, 200.0]
["2026-09-30T14:24:56.749000+00:00", "trade", 9.45, 389.0]
["2026-09-30T14:24:56.749002+00:00", "trade", 9.45, 200.0]
["2026-09-30T14:24:56.749014+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:56.749030+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:56.749155+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:56.749253+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:56.749282+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:56.749303+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:56.749310+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:56.749353+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:56.749445+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:56.749579+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:56.749619+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:56.749642+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:56.749658+00:00", "trade", 9.455, 100.0]
["2026-09-30T14:24:56.749671+00:00", "trade", 9.455, 145.0]
["2026-09-30T14:24:56.749703+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:56.749783+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:56.749851+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:56.750069+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:56.750327+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:56.750536+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:56.755613+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:56.757468+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:56.757918+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:56.759170+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:56.849921+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:57.341946+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:58.104123+00:00", "trade", 9.455, 2000.0]
["2026-09-30T14:24:58.944275+00:00", "trade", 9.46, 4.0]
["2026-09-30T14:24:58.944283+00:00", "trade", 9.46, 10.0]
["2026-09-30T14:24:58.944292+00:00", "trade", 9.455, 4.0]
["2026-09-30T14:24:58.944305+00:00", "trade", 9.455, 10.0]
["2026-09-30T14:24:58.944708+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:58.945195+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:58.945201+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:58.945634+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:58.946075+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:59.007876+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:59.008381+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:59.008392+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:59.008793+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:59.009293+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:59.009305+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:59.139574+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:59.140034+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:24:59.441544+00:00", "trade", 9.4501, 1000.0]
["2026-09-30T14:25:00.477033+00:00", "trade", 9.455, 1000.0]
["2026-09-30T14:25:01.579404+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:25:02.209189+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:25:02.209648+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:25:03.115010+00:00", "trade", 9.4525, 50.0]
["2026-09-30T14:25:03.375238+00:00", "trade", 9.4577, 19.0]
["2026-09-30T14:25:04.001837+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:25:04.001890+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:25:04.002337+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:25:04.002811+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:25:05.103000+00:00", "trade", 9.455, 300.0]
["2026-09-30T14:25:05.103713+00:00", "trade", 9.455, 254.0]
["2026-09-30T14:25:05.871083+00:00", "trade", 9.4919, 100.0]
["2026-09-30T14:25:06.065148+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:25:06.065510+00:00", "trade", 9.45, 511.0]
["2026-09-30T14:25:06.065512+00:00", "trade", 9.45, 6.0]
["2026-09-30T14:25:06.065514+00:00", "trade", 9.45, 1.0]
["2026-09-30T14:25:06.065515+00:00", "trade", 9.45, 30.0]
["2026-09-30T14:25:06.065517+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:25:06.065595+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:25:06.065602+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:25:06.065609+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:25:06.065616+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:25:06.065629+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:25:06.065637+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:25:06.065645+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:25:06.065653+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:25:06.065660+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:25:06.065667+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:25:06.065700+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:25:06.065773+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:25:06.065784+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:25:06.065797+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:25:06.065804+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:25:06.065810+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:25:06.065880+00:00", "trade", 9.45, 1.0]
["2026-09-30T14:25:06.065896+00:00", "trade", 9.45, 45.0]
["2026-09-30T14:25:06.065897+00:00", "trade", 9.45, 200.0]
["2026-09-30T14:25:06.065962+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:25:06.065969+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:25:06.066019+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:25:06.066185+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:25:06.066208+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:25:06.066239+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:25:06.066280+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:25:06.066304+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:25:06.066345+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:25:06.066456+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:25:06.066476+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:25:06.066505+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:25:06.066762+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:25:06.067273+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:25:06.086725+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:25:06.087299+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:25:06.087689+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:25:06.087697+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:25:06.087716+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:25:06.087766+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:25:06.088227+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:25:06.088763+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:25:06.089637+00:00", "trade", 9.445, 200.0]
["2026-09-30T14:25:06.133252+00:00", "trade", 9.445, 100.0]
["2026-09-30T14:25:06.162541+00:00", "trade", 9.445, 158.0]
["2026-09-30T14:25:06.162698+00:00", "trade", 9.445, 200.0]
["2026-09-30T14:25:06.162701+00:00", "trade", 9.445, 200.0]
["2026-09-30T14:25:06.162827+00:00", "trade", 9.445, 42.0]
["2026-09-30T14:25:06.162858+00:00", "trade", 9.445, 159.0]
["2026-09-30T14:25:06.162985+00:00", "trade", 9.445, 200.0]
["2026-09-30T14:25:06.162989+00:00", "trade", 9.445, 200.0]
["2026-09-30T14:25:06.459206+00:00", "trade", 9.4472, 2000.0]
["2026-09-30T14:25:06.818914+00:00", "trade", 9.45, 1500.0]
["2026-09-30T14:25:06.819677+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:25:07.026964+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:25:07.027028+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:25:07.132406+00:00", "trade", 9.445, 62.0]
["2026-09-30T14:25:07.132718+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:25:07.741681+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:25:08.104703+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:25:08.650552+00:00", "trade", 9.44, 15.0]
["2026-09-30T14:25:09.041571+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:25:09.041577+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:25:09.041603+00:00", "trade", 9.44, 200.0]
["2026-09-30T14:25:09.041603+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:25:09.041612+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:25:09.041772+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:25:09.041778+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:25:09.041804+00:00", "trade", 9.44, 2000.0]
["2026-09-30T14:25:09.041806+00:00", "trade", 9.44, 1.0]
["2026-09-30T14:25:09.041807+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:25:09.041860+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:25:09.041922+00:00", "trade", 9.44, 5.0]
["2026-09-30T14:25:09.041923+00:00", "trade", 9.44, 45.0]
["2026-09-30T14:25:09.041952+00:00", "trade", 9.44, 8.0]
["2026-09-30T14:25:09.041986+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:25:09.041993+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:25:09.042001+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:25:09.042010+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:25:09.042108+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:25:09.042183+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:25:09.042192+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:25:09.042382+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:25:09.042431+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:25:09.042441+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:25:09.042447+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:25:09.042484+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:25:09.042499+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:25:09.042639+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:25:09.042677+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:25:09.042693+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:25:09.042718+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:25:09.042845+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:25:09.042893+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:25:09.042912+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:25:09.220361+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:25:09.220807+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:25:09.889546+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:25:09.889998+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:25:09.948966+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:25:09.948993+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:25:09.949561+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:25:09.950019+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:25:09.954279+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:25:09.954303+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:25:09.954809+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:25:10.612032+00:00", "trade", 9.4859, 5.0]
["2026-09-30T14:25:11.324108+00:00", "trade", 9.43, 106.0]
["2026-09-30T14:25:11.691152+00:00", "trade", 9.4926, 49.0]
["2026-09-30T14:25:13.058989+00:00", "trade", 9.435, 1000.0]
["2026-09-30T14:25:13.189583+00:00", "trade", 9.435, 15.0]
["2026-09-30T14:25:16.237961+00:00", "trade", 9.4915, 200.0]
["2026-09-30T14:25:17.537569+00:00", "trade", 9.43, 200.0]
["2026-09-30T14:25:17.537722+00:00", "trade", 9.43, 200.0]
["2026-09-30T14:25:20.758324+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:25:20.779533+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:25:20.806740+00:00", "trade", 9.4377, 7.0]
["2026-09-30T14:25:20.817513+00:00", "trade", 9.435, 223.0]
["2026-09-30T14:25:21.065092+00:00", "trade", 9.4869, 40.0]
["2026-09-30T14:25:21.329132+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:25:21.513831+00:00", "trade", 9.435, 5.0]
["2026-09-30T14:25:21.708557+00:00", "trade", 9.43, 529.0]
["2026-09-30T14:25:21.708599+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:25:21.708921+00:00", "trade", 9.43, 1.0]
["2026-09-30T14:25:21.784632+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:25:22.355409+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:25:22.355902+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:25:22.357909+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:25:22.357935+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:25:22.368043+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:25:23.025426+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:25:23.026928+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:25:23.098612+00:00", "trade", 9.435, 10.0]
["2026-09-30T14:25:23.099386+00:00", "trade", 9.44, 2.0]
["2026-09-30T14:25:23.099541+00:00", "trade", 9.435, 16.0]
["2026-09-30T14:25:23.101265+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:25:23.101714+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:25:23.101726+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:25:25.256474+00:00", "trade", 9.4323, 41.0]
["2026-09-30T14:25:26.708098+00:00", "trade", 9.435, 100.0]
["2026-09-30T14:25:26.709062+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:25:26.709612+00:00", "trade", 9.44, 400.0]
["2026-09-30T14:25:26.709621+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:25:26.709623+00:00", "trade", 9.44, 301.0]
["2026-09-30T14:25:26.709626+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:25:26.709627+00:00", "trade", 9.44, 38.0]
["2026-09-30T14:25:26.709675+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:25:26.709676+00:00", "trade", 9.44, 1000.0]
["2026-09-30T14:25:26.709695+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:25:26.709701+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:25:26.709705+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:25:26.709713+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:25:26.709719+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:25:26.709727+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:25:26.709735+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:25:26.709741+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:25:26.709748+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:25:26.709754+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:25:26.709761+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:25:26.709768+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:25:26.709776+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:25:26.709782+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:25:26.710076+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:25:26.710103+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:25:26.710106+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:25:26.710123+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:25:26.710128+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:25:26.710138+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:25:26.710143+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:25:26.710151+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:25:26.710157+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:25:26.710165+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:25:26.710172+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:25:26.710179+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:25:26.710207+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:25:26.710224+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:25:26.710336+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:25:26.710415+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:25:26.710707+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:25:26.710959+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:25:26.711037+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:25:26.711170+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:25:26.711197+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:25:26.711311+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:25:26.711581+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:25:26.711656+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:25:26.712893+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:25:26.714012+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:25:26.714453+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:25:26.719272+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:25:26.719339+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:25:26.719482+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:25:26.719511+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:25:26.719716+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:25:26.719742+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:25:26.719749+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:25:26.719749+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:25:26.719756+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:25:26.719778+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:25:26.719842+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:25:26.719849+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:25:26.720072+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:25:26.720264+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:25:26.720366+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:25:26.720374+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:25:26.720461+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:25:26.746932+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:25:26.746974+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:25:26.747027+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:25:27.527700+00:00", "trade", 9.455, 200.0]
["2026-09-30T14:25:27.527752+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:25:27.527759+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:25:27.527766+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:25:27.527774+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:25:27.527781+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:25:27.527787+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:25:27.527796+00:00", "trade", 9.46, 300.0]
["2026-09-30T14:25:27.527800+00:00", "trade", 9.46, 1428.0]
["2026-09-30T14:25:27.527801+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:25:27.527807+00:00", "trade", 9.46, 101.0]
["2026-09-30T14:25:27.527812+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:25:27.527813+00:00", "trade", 9.46, 1.0]
["2026-09-30T14:25:27.527855+00:00", "trade", 9.46, 68.0]
["2026-09-30T14:25:27.527856+00:00", "trade", 9.46, 15.0]
["2026-09-30T14:25:27.527889+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:25:27.528084+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:27.528099+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:27.528144+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:27.528232+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:27.528277+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:27.528296+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:27.528304+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:27.528417+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:27.528424+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:27.528454+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:27.528473+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:27.530597+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:27.530605+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:27.531046+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:27.531053+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:27.531498+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:27.536369+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:27.584117+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:27.584569+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:27.624230+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:27.624668+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:27.658414+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:27.658929+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:27.658935+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:28.028555+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:28.029030+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:28.029490+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:28.029502+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:28.030270+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:28.030692+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:28.030704+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:28.052914+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:28.053319+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:25:28.053322+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:28.053326+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:28.053335+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:28.053350+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:28.053357+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:28.053616+00:00", "trade", 9.47, 158.0]
["2026-09-30T14:25:28.053760+00:00", "trade", 9.47, 158.0]
["2026-09-30T14:25:28.053779+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:28.053797+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:28.053816+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:28.053837+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:28.053852+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:28.053855+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:28.053966+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:28.054252+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:28.054322+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:28.078077+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:28.854076+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:28.854534+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:29.856972+00:00", "trade", 9.475, 100.0]
["2026-09-30T14:25:29.857961+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:30.095436+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:30.095599+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:30.095600+00:00", "trade", 9.475, 100.0]
["2026-09-30T14:25:30.095606+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:30.095613+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:30.095620+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:30.095627+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:30.095646+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:30.095689+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:25:30.095701+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:25:30.095749+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:30.095785+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:25:30.095792+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:25:30.095799+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:25:30.095820+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:25:30.095856+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:25:30.095867+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:30.096069+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:30.096140+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:30.096173+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:25:30.096228+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:25:30.096278+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:25:30.096394+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:25:30.096400+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:25:30.096494+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:30.096626+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:30.097235+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:30.098007+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:30.098077+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:30.098515+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:30.098522+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:30.098536+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:30.099033+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:30.100148+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:30.100288+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:30.100295+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:30.100905+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:30.107292+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:30.122281+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:30.274536+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:30.274562+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:30.275091+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:30.275399+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:30.275849+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:30.276609+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:30.276626+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:30.287541+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:30.291877+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:30.292978+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:30.293460+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:30.293474+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:30.320688+00:00", "trade", 9.47, 341.0]
["2026-09-30T14:25:30.321382+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:30.393678+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:30.495531+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:30.495978+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:30.541354+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:30.541443+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:30.541457+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:30.541797+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:30.541812+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:30.632891+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:30.633616+00:00", "trade", 9.4928, 100.0]
["2026-09-30T14:25:30.634856+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:30.736833+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:30.742943+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:30.742961+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:30.901545+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:30.902001+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:30.949280+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:31.005238+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:31.005261+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:31.746763+00:00", "trade", 9.4677, 1.0]
["2026-09-30T14:25:32.547085+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:32.548379+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:32.548417+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:25:32.548423+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:32.548431+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:32.548456+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:32.548483+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:32.548763+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:32.548832+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:32.549048+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:32.549621+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:32.549647+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:32.551274+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:32.551440+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:32.607572+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:25:32.607581+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:32.608763+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:32.610331+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:32.610601+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:32.768564+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:25:32.768666+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:32.768697+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:32.771424+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:32.827694+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:25:32.827938+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:25:32.828185+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:25:32.828192+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:25:32.828198+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:25:32.829845+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:32.830289+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:32.830307+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:32.839984+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:32.882473+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:25:32.882916+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:25:32.882966+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:25:32.882973+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:25:32.884291+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:25:32.985309+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:25:33.051683+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:33.051715+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:33.052896+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:33.054784+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:33.054792+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:33.110605+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:25:33.110616+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:33.116877+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:33.117318+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:33.433632+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:25:33.433730+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:33.433759+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:33.441659+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:33.441684+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:33.442051+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:33.442516+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:25:33.442531+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:25:33.442542+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:25:33.442702+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:25:33.442977+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:25:33.442990+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:25:33.443422+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:25:33.444405+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:25:33.542805+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:33.543282+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:33.543312+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:33.543935+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:33.544366+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:33.544570+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:33.544808+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:33.545511+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:33.545521+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:33.545533+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:33.554992+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:33.555196+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:33.555204+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:25:33.555229+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:25:33.555585+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:25:33.555596+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:33.555609+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:33.555894+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:33.555955+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:33.555979+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:25:33.556077+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:25:33.556093+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:33.556100+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:25:33.556106+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:25:33.556118+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:33.556873+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:33.557907+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:33.557914+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:33.557927+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:33.558366+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:25:33.558377+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:33.558735+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:33.558737+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:25:33.558760+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:25:33.559108+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:25:33.559120+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:33.559130+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:33.559149+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:33.559412+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:33.559477+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:33.559556+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:33.559593+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:33.559667+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:25:33.559940+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:25:33.560115+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:25:33.560384+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:25:33.560571+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:25:33.560848+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:25:33.560855+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:25:33.562265+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:33.562708+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:33.562724+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:33.562737+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:33.595452+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:33.600329+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:33.654163+00:00", "trade", 9.452, 100.0]
["2026-09-30T14:25:33.683177+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:34.031446+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:34.031720+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:34.031905+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:34.032652+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:34.032669+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:34.042353+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:34.243250+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:34.252649+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:34.784761+00:00", "trade", 9.465, 158.0]
["2026-09-30T14:25:34.785369+00:00", "trade", 9.465, 158.0]
["2026-09-30T14:25:34.788943+00:00", "trade", 9.465, 158.0]
["2026-09-30T14:25:34.790105+00:00", "trade", 9.465, 158.0]
["2026-09-30T14:25:34.794138+00:00", "trade", 9.465, 300.0]
["2026-09-30T14:25:34.798421+00:00", "trade", 9.465, 158.0]
["2026-09-30T14:25:34.798833+00:00", "trade", 9.47, 799.0]
["2026-09-30T14:25:34.798911+00:00", "trade", 9.4699, 9004.0]
["2026-09-30T14:25:34.799578+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:25:34.799597+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:25:34.800049+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:25:34.800077+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:34.800346+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:25:34.800537+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:34.800539+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:25:34.800564+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:25:34.800887+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:25:34.800909+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:34.800933+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:34.801132+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:25:34.801217+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:25:34.801252+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:25:34.801275+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:34.801393+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:25:34.801577+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:25:34.801723+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:25:34.801747+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:34.802028+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:34.802206+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:34.803126+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:34.803139+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:34.810341+00:00", "trade", 9.468, 9.0]
["2026-09-30T14:25:34.810775+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:34.810777+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:25:34.811148+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:25:34.811155+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:25:34.811156+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:34.811224+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:34.811232+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:34.811244+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:34.811453+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:25:34.811643+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:34.811654+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:34.811733+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:34.812750+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:34.813167+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:34.844619+00:00", "trade", 9.475, 158.0]
["2026-09-30T14:25:34.844645+00:00", "trade", 9.475, 42.0]
["2026-09-30T14:25:34.844678+00:00", "trade", 9.47, 200.0]
["2026-09-30T14:25:34.844716+00:00", "trade", 9.475, 350.0]
["2026-09-30T14:25:34.844736+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:25:34.844803+00:00", "trade", 9.475, 158.0]
["2026-09-30T14:25:34.844856+00:00", "trade", 9.475, 10.0]
["2026-09-30T14:25:34.844911+00:00", "trade", 9.475, 158.0]
["2026-09-30T14:25:34.845014+00:00", "trade", 9.475, 190.0]
["2026-09-30T14:25:34.845044+00:00", "trade", 9.475, 158.0]
["2026-09-30T14:25:34.845048+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:34.845104+00:00", "trade", 9.475, 42.0]
["2026-09-30T14:25:34.845127+00:00", "trade", 9.47, 31.0]
["2026-09-30T14:25:34.845130+00:00", "trade", 9.47, 35.0]
["2026-09-30T14:25:34.845148+00:00", "trade", 9.47, 5.0]
["2026-09-30T14:25:34.845171+00:00", "trade", 9.475, 159.0]
["2026-09-30T14:25:34.845192+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:34.845201+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:34.845209+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:34.845216+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:34.845479+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:34.845548+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:34.845730+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:34.846387+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:34.859109+00:00", "trade", 9.475, 159.0]
["2026-09-30T14:25:36.009059+00:00", "trade", 9.475, 7.0]
["2026-09-30T14:25:36.787597+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:36.859121+00:00", "trade", 9.4706, 200.0]
["2026-09-30T14:25:36.859906+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:36.859913+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:37.030699+00:00", "trade", 9.475, 400.0]
["2026-09-30T14:25:37.034152+00:00", "trade", 9.475, 400.0]
["2026-09-30T14:25:37.035017+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:37.035470+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:37.035579+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:37.036838+00:00", "trade", 9.475, 400.0]
["2026-09-30T14:25:37.038201+00:00", "trade", 9.475, 31.0]
["2026-09-30T14:25:37.055487+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:25:37.055561+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:25:37.055569+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:25:37.055597+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:25:37.055984+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:25:37.056002+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:25:37.056018+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:25:37.056034+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:25:37.056084+00:00", "trade", 9.47, 13.0]
["2026-09-30T14:25:37.056085+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:37.056161+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:37.056209+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:37.056313+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:37.056327+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:37.056386+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:37.056473+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:37.056770+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:37.056911+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:37.057788+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:37.058037+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:37.092204+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:37.092651+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:37.094767+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:37.255104+00:00", "trade", 9.465, 100.0]
["2026-09-30T14:25:37.364633+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:37.365697+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:38.071357+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:39.632679+00:00", "trade", 9.4712, 1100.0]
["2026-09-30T14:25:39.634575+00:00", "trade", 9.4712, 800.0]
["2026-09-30T14:25:39.635437+00:00", "trade", 9.4712, 300.0]
["2026-09-30T14:25:39.636018+00:00", "trade", 9.4712, 200.0]
["2026-09-30T14:25:40.091862+00:00", "trade", 9.4671, 125.0]
["2026-09-30T14:25:40.612992+00:00", "trade", 9.465, 6000.0]
["2026-09-30T14:25:41.104785+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:41.104792+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:41.105001+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:41.105239+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:41.105360+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:41.107777+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:41.628425+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:41.628912+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:41.629367+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:41.631014+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:41.756863+00:00", "trade", 9.4712, 500.0]
["2026-09-30T14:25:41.768578+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:41.768602+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:41.769028+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:41.886205+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:41.926928+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:41.927417+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:41.927869+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:41.928305+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:41.928320+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:41.945483+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:42.443063+00:00", "trade", 9.4677, 1.0]
["2026-09-30T14:25:42.586010+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:42.623637+00:00", "trade", 9.465, 400.0]
["2026-09-30T14:25:42.624421+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:42.624885+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:42.624900+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:42.625470+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:42.626417+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:42.626431+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:42.626876+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:42.626889+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:42.640923+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:42.641372+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:42.729848+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:42.972221+00:00", "trade", 9.4612, 3170.0]
["2026-09-30T14:25:42.973015+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:42.973468+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:42.973501+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:42.974857+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:43.052827+00:00", "trade", 9.465, 14.0]
["2026-09-30T14:25:43.053975+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:43.568835+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:43.568862+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:43.569319+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:43.570968+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:43.572395+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:43.714322+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:43.714780+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:43.982418+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:43.984975+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:43.985300+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:43.985322+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:43.985865+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:43.986319+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:43.987512+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:43.987967+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:43.988399+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:44.108299+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:44.155665+00:00", "trade", 9.46, 1.0]
["2026-09-30T14:25:44.276648+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:44.531425+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:44.943445+00:00", "trade", 9.4601, 10.0]
["2026-09-30T14:25:45.185827+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:45.186239+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:45.186794+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:45.186994+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:45.187245+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:45.187255+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:45.187325+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:45.187681+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:45.187696+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:45.187707+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:45.735217+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:46.609521+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:46.609586+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:46.609979+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:46.609987+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:46.610431+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:46.610439+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:46.610453+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:46.610900+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:46.611349+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:46.611787+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:46.721894+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:46.785239+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:46.785246+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:47.589241+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:48.590643+00:00", "trade", 9.4706, 31.0]
["2026-09-30T14:25:49.025138+00:00", "trade", 9.4699, 150.0]
["2026-09-30T14:25:49.025574+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:49.025840+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:49.026037+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:49.026313+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:49.026482+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:49.026490+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:49.026770+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:49.076052+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:49.106655+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:49.107612+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:49.107633+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:49.520769+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:49.813184+00:00", "trade", 9.458, 29.0]
["2026-09-30T14:25:49.814512+00:00", "trade", 9.458, 11.0]
["2026-09-30T14:25:49.815382+00:00", "trade", 9.458, 5.0]
["2026-09-30T14:25:49.816332+00:00", "trade", 9.458, 5.0]
["2026-09-30T14:25:49.817767+00:00", "trade", 9.458, 2.0]
["2026-09-30T14:25:49.818164+00:00", "trade", 9.458, 1.0]
["2026-09-30T14:25:49.819433+00:00", "trade", 9.458, 1.0]
["2026-09-30T14:25:49.820155+00:00", "trade", 9.458, 1.0]
["2026-09-30T14:25:49.821180+00:00", "trade", 9.458, 13.0]
["2026-09-30T14:25:49.822077+00:00", "trade", 9.458, 6.0]
["2026-09-30T14:25:49.840766+00:00", "trade", 9.465, 100.0]
["2026-09-30T14:25:49.840815+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:49.840821+00:00", "trade", 9.465, 4900.0]
["2026-09-30T14:25:49.840842+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:49.841356+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:49.841464+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:49.841646+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:49.841842+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:49.842098+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:49.842788+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:49.842795+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:49.844614+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:49.893287+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:50.140799+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:50.141876+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:50.142386+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:50.142848+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:50.143009+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:50.143290+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:50.143307+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:50.145685+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:50.310476+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:50.310763+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:50.326055+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:51.466574+00:00", "trade", 9.4706, 100.0]
["2026-09-30T14:25:52.056685+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:25:52.056714+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:52.056723+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:25:52.056894+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:52.057330+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:52.057453+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:52.057889+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:25:52.059584+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:52.063518+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:52.158354+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:52.163299+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:52.458306+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:52.501791+00:00", "trade", 9.465, 500.0]
["2026-09-30T14:25:52.502599+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:52.503052+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:52.614846+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:52.614873+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:52.771027+00:00", "trade", 9.4707, 34.0]
["2026-09-30T14:25:53.031280+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:53.075350+00:00", "trade", 9.459, 1.0]
["2026-09-30T14:25:53.259250+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:53.702794+00:00", "trade", 9.465, 200.0]
["2026-09-30T14:25:53.703930+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:53.704391+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:53.707032+00:00", "trade", 9.46, 1100.0]
["2026-09-30T14:25:53.707053+00:00", "trade", 9.46, 200.0]
["2026-09-30T14:25:53.707057+00:00", "trade", 9.46, 80.0]
["2026-09-30T14:25:53.707065+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:53.707071+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:53.707077+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:53.707084+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:53.707091+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:53.707098+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:53.707105+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:53.707113+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:53.707120+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:53.707124+00:00", "trade", 9.46, 7.0]
["2026-09-30T14:25:53.707133+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:53.707139+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:53.707146+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:53.707152+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:25:53.707160+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:25:53.707166+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:25:53.707173+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:25:53.707181+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:25:53.707187+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:25:53.707195+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:25:53.707202+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:25:53.707330+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:25:53.707352+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:25:53.707359+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:25:53.707366+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:25:53.707379+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:25:53.707452+00:00", "trade", 9.46, 8.0]
["2026-09-30T14:25:53.707467+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:25:53.707468+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:25:53.707475+00:00", "trade", 9.46, 1.0]
["2026-09-30T14:25:53.707476+00:00", "trade", 9.46, 2.0]
["2026-09-30T14:25:53.707532+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:25:53.707563+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:25:53.707609+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:25:53.707660+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:25:53.707669+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:25:53.707670+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:25:53.707679+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:25:53.707710+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:25:53.707731+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:25:53.707847+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:25:53.707881+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:25:53.707902+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:25:53.707905+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:25:53.707927+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:25:53.708012+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:25:53.708118+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:25:53.708211+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:25:53.708272+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:25:53.708375+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:25:53.708490+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:25:53.708955+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:25:53.708973+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:25:53.712932+00:00", "trade", 9.46, 75.0]
["2026-09-30T14:25:53.714752+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:25:53.715127+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:25:53.715953+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:25:53.752993+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:25:53.807770+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:25:53.807898+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:25:53.885414+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:25:54.091907+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:25:54.092002+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:25:54.092696+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:25:54.194555+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:25:54.245660+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:25:54.245667+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:25:54.246232+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:25:54.261902+00:00", "trade", 9.4501, 100.0]
["2026-09-30T14:25:54.262641+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:25:54.262673+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:25:54.263079+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:25:54.338761+00:00", "trade", 9.46, 18.0]
["2026-09-30T14:25:55.222383+00:00", "trade", 9.455, 100.0]
["2026-09-30T14:25:55.252117+00:00", "trade", 9.46, 200.0]
["2026-09-30T14:25:55.252121+00:00", "trade", 9.46, 300.0]
["2026-09-30T14:25:55.252121+00:00", "trade", 9.46, 8.0]
["2026-09-30T14:25:55.252250+00:00", "trade", 9.46, 80.0]
["2026-09-30T14:25:55.252250+00:00", "trade", 9.46, 20.0]
["2026-09-30T14:25:55.252445+00:00", "trade", 9.46, 120.0]
["2026-09-30T14:25:55.252470+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:25:55.252474+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:25:55.252549+00:00", "quote", 9.45, 9.47]
["2026-09-30T14:25:55.252554+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:55.252562+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:55.252568+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:55.252575+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:55.252582+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:55.252588+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:55.252595+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:55.252622+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:55.252646+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:55.252660+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:55.252812+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:55.252822+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:55.252846+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:55.252854+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:55.252861+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:55.252924+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:55.252943+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:55.252950+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:55.252974+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:55.253023+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:55.253110+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:55.253117+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:55.253396+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:55.253424+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:55.253845+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:55.254064+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:55.254524+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:55.255101+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:55.262047+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:55.262475+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:55.262651+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:25:55.262787+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:25:55.262855+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:25:55.262862+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:25:55.262878+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:25:55.262885+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:25:55.263121+00:00", "trade", 9.47, 200.0]
["2026-09-30T14:25:55.263122+00:00", "trade", 9.47, 200.0]
["2026-09-30T14:25:55.263123+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:25:55.263124+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:25:55.263129+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:25:55.263135+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:25:55.263173+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:55.263174+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:25:55.263197+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:55.263204+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:55.263210+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:55.263217+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:55.263224+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:55.263231+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:55.263235+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:25:55.263238+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:25:55.263251+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:25:55.263264+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:25:55.263285+00:00", "trade", 9.47, 158.0]
["2026-09-30T14:25:55.263552+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:55.263579+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:55.263661+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:55.263749+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:55.263765+00:00", "trade", 9.47, 1.0]
["2026-09-30T14:25:55.263792+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:55.263799+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:55.263824+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:55.263847+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:55.263854+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:55.263868+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:55.263875+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:55.263882+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:55.263897+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:55.263904+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:55.263909+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:55.263918+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:55.264281+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:55.264300+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:55.264730+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:55.297986+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:55.362524+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:55.366994+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:56.445106+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:56.785690+00:00", "trade", 9.475, 1500.0]
["2026-09-30T14:25:57.387586+00:00", "trade", 9.475, 10.0]
["2026-09-30T14:25:57.408876+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:57.439918+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:58.523763+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:58.523775+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:58.599596+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:58.726550+00:00", "trade", 9.4723, 452.0]
["2026-09-30T14:25:58.727292+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:58.727300+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:58.838554+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:58.839076+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:58.965737+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:59.089880+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:59.090793+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:59.638707+00:00", "trade", 9.4706, 100.0]
["2026-09-30T14:25:59.853461+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:59.853984+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:25:59.949328+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:00.283416+00:00", "trade", 9.4777, 52.0]
["2026-09-30T14:26:00.437911+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:00.444594+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:00.602421+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:00.602444+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:00.602898+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:00.935379+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:01.501451+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:01.504759+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:01.504760+00:00", "trade", 9.48, 400.0]
["2026-09-30T14:26:01.504761+00:00", "trade", 9.48, 515.0]
["2026-09-30T14:26:01.504765+00:00", "trade", 9.48, 485.0]
["2026-09-30T14:26:01.504767+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:01.504774+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:01.504848+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:26:01.504855+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:26:01.504862+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:26:01.504869+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:26:01.504875+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:26:01.504882+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:26:01.504888+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:26:01.504894+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:26:01.504901+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:26:01.504908+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:26:01.504914+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:26:01.504921+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:26:01.505017+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:26:01.505024+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:26:01.505031+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:26:01.505044+00:00", "trade", 9.48, 15.0]
["2026-09-30T14:26:01.505052+00:00", "trade", 9.48, 1.0]
["2026-09-30T14:26:01.505193+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:26:01.505220+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:26:01.505234+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:26:01.505274+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:26:01.505323+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:26:01.505337+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:26:01.505376+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:26:01.505381+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:01.505403+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:01.505425+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:01.505475+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:01.505483+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:01.505528+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:01.505544+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:01.505573+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:01.505761+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:01.506080+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:01.506092+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:01.506147+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:01.506438+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:01.507800+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:01.516644+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:01.517096+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:01.519156+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:01.519181+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:01.519689+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:01.536733+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:01.605195+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:01.621728+00:00", "trade", 9.4876, 737.0]
["2026-09-30T14:26:01.621744+00:00", "trade", 9.4876, 1.0]
["2026-09-30T14:26:02.005563+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:02.281501+00:00", "trade", 9.485, 423.0]
["2026-09-30T14:26:02.301351+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:02.695862+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:02.705969+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:02.881278+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:02.913959+00:00", "trade", 9.49, 700.0]
["2026-09-30T14:26:02.913994+00:00", "trade", 9.488, 700.0]
["2026-09-30T14:26:02.914346+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:02.914659+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:02.915219+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:02.919965+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:02.924735+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:04.023101+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:04.831035+00:00", "trade", 9.48, 20.0]
["2026-09-30T14:26:04.982278+00:00", "trade", 9.4872, 500.0]
["2026-09-30T14:26:05.393899+00:00", "trade", 9.4952, 100.0]
["2026-09-30T14:26:05.645565+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:05.646134+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:05.646493+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:05.646585+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:06.030395+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:06.077417+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:06.204645+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:06.205293+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:06.206698+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:06.206705+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:06.207688+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:06.207702+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:06.207716+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:06.323421+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:06.550876+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:06.551830+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:06.552270+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:06.677303+00:00", "trade", 9.465, 100.0]
["2026-09-30T14:26:06.678612+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:06.678647+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:06.776928+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:08.147154+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:08.147847+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:08.587664+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:08.765526+00:00", "trade", 9.4886, 500.0]
["2026-09-30T14:26:09.742303+00:00", "trade", 9.485, 1.0]
["2026-09-30T14:26:09.797295+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:09.816270+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:09.817262+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:09.817294+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:09.826842+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:09.842161+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:09.843186+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:09.843238+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:09.846322+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:09.856845+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:10.064722+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:10.843035+00:00", "trade", 9.4707, 100.0]
["2026-09-30T14:26:10.844359+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:10.882889+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:10.920137+00:00", "trade", 9.485, 300.0]
["2026-09-30T14:26:10.920889+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:10.921045+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:10.921445+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:11.577164+00:00", "trade", 9.4882, 5000.0]
["2026-09-30T14:26:11.579060+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:11.635959+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:11.635986+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:11.641002+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:11.667930+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:11.870584+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:11.870641+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:11.875143+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:11.891321+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:12.284975+00:00", "trade", 9.49, 24.0]
["2026-09-30T14:26:12.284976+00:00", "trade", 9.49, 300.0]
["2026-09-30T14:26:12.284978+00:00", "trade", 9.49, 276.0]
["2026-09-30T14:26:12.284983+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:12.284990+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:12.285010+00:00", "trade", 9.49, 24.0]
["2026-09-30T14:26:12.285020+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:12.285028+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:12.285043+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:12.285049+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:12.285063+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:12.285071+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:12.285091+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:12.285362+00:00", "quote", 9.49, 9.49]
["2026-09-30T14:26:12.285371+00:00", "quote", 9.49, 9.49]
["2026-09-30T14:26:12.285377+00:00", "quote", 9.49, 9.49]
["2026-09-30T14:26:12.285388+00:00", "quote", 9.49, 9.49]
["2026-09-30T14:26:12.285395+00:00", "quote", 9.49, 9.49]
["2026-09-30T14:26:12.285402+00:00", "quote", 9.49, 9.49]
["2026-09-30T14:26:12.285409+00:00", "quote", 9.49, 9.49]
["2026-09-30T14:26:12.285415+00:00", "quote", 9.49, 9.49]
["2026-09-30T14:26:12.285422+00:00", "quote", 9.49, 9.49]
["2026-09-30T14:26:12.285491+00:00", "quote", 9.49, 9.49]
["2026-09-30T14:26:12.285657+00:00", "quote", 9.49, 9.49]
["2026-09-30T14:26:12.285664+00:00", "quote", 9.49, 9.49]
["2026-09-30T14:26:12.285673+00:00", "trade", 9.49, 100.0]
["2026-09-30T14:26:12.285678+00:00", "quote", 9.49, 9.49]
["2026-09-30T14:26:12.285686+00:00", "quote", 9.49, 9.49]
["2026-09-30T14:26:12.285696+00:00", "trade", 9.49, 276.0]
["2026-09-30T14:26:12.285696+00:00", "trade", 9.49, 100.0]
["2026-09-30T14:26:12.285696+00:00", "trade", 9.49, 100.0]
["2026-09-30T14:26:12.285698+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:26:12.285713+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:26:12.285720+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:26:12.285727+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:26:12.285749+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:26:12.285779+00:00", "trade", 9.49, 24.0]
["2026-09-30T14:26:12.285859+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:26:12.286136+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:26:12.286143+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:26:12.286192+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:26:12.286548+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:26:12.286697+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:26:12.286928+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:26:12.286975+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:26:12.287780+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:26:12.288061+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:26:12.288500+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:26:12.290266+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:26:12.293590+00:00", "trade", 9.495, 100.0]
["2026-09-30T14:26:12.293958+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:26:12.294312+00:00", "trade", 9.495, 100.0]
["2026-09-30T14:26:12.294870+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:26:12.295325+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:26:12.295895+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:26:12.295951+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:26:12.296600+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:26:12.297262+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:26:12.297890+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:26:12.321024+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:26:12.321147+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:26:12.321203+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:26:12.321259+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:26:12.321538+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:26:12.321698+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:26:12.322299+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:26:12.347632+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:26:12.348329+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:26:12.348671+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:26:12.350587+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:26:12.744736+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:26:12.744737+00:00", "trade", 9.49, 200.0]
["2026-09-30T14:26:12.744738+00:00", "trade", 9.49, 65.0]
["2026-09-30T14:26:12.744739+00:00", "trade", 9.49, 871.0]
["2026-09-30T14:26:12.744743+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:26:12.744751+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:26:12.744781+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:26:12.744788+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:26:12.744795+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:26:12.744802+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:26:12.744815+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:26:12.744822+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:26:12.744828+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:26:12.744848+00:00", "quote", 9.49, 9.49]
["2026-09-30T14:26:12.744855+00:00", "quote", 9.49, 9.49]
["2026-09-30T14:26:12.744862+00:00", "quote", 9.49, 9.49]
["2026-09-30T14:26:12.744869+00:00", "quote", 9.49, 9.49]
["2026-09-30T14:26:12.744876+00:00", "quote", 9.49, 9.49]
["2026-09-30T14:26:12.744882+00:00", "quote", 9.49, 9.49]
["2026-09-30T14:26:12.744889+00:00", "quote", 9.49, 9.49]
["2026-09-30T14:26:12.744895+00:00", "quote", 9.49, 9.49]
["2026-09-30T14:26:12.745055+00:00", "trade", 9.49, 601.0]
["2026-09-30T14:26:12.745065+00:00", "quote", 9.49, 9.49]
["2026-09-30T14:26:12.745077+00:00", "quote", 9.49, 9.49]
["2026-09-30T14:26:12.745129+00:00", "trade", 9.49, 100.0]
["2026-09-30T14:26:12.745167+00:00", "trade", 9.49, 100.0]
["2026-09-30T14:26:12.745168+00:00", "trade", 9.49, 100.0]
["2026-09-30T14:26:12.745235+00:00", "quote", 9.49, 9.49]
["2026-09-30T14:26:12.745291+00:00", "trade", 9.49, 699.0]
["2026-09-30T14:26:12.745364+00:00", "quote", 9.49, 9.49]
["2026-09-30T14:26:12.745366+00:00", "trade", 9.49, 97.0]
["2026-09-30T14:26:12.745372+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:12.745384+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:12.745659+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:12.745763+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:12.745872+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:12.745905+00:00", "trade", 9.485, 158.0]
["2026-09-30T14:26:12.746000+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:12.746101+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:12.746176+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:12.746196+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:12.746222+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:12.746246+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:12.746504+00:00", "trade", 9.49, 100.0]
["2026-09-30T14:26:12.746589+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:12.746697+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:12.746728+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:12.747079+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:12.747531+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:12.748327+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:12.748371+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:12.765155+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:12.766124+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:12.766594+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:12.775082+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:12.775090+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:12.839386+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:12.840001+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:12.847598+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:12.848079+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:12.848243+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:12.849312+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:12.858151+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:13.240840+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:13.241349+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:13.241578+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:13.347547+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:13.347550+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:13.348334+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:13.349285+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:14.047208+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:14.047307+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:14.047968+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:14.165346+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:14.165872+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:14.289356+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:14.358521+00:00", "trade", 9.485, 500.0]
["2026-09-30T14:26:14.359301+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:14.359329+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:14.364600+00:00", "trade", 9.485, 400.0]
["2026-09-30T14:26:14.484898+00:00", "trade", 9.485, 100.0]
["2026-09-30T14:26:14.740316+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:14.776021+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:14.882689+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:14.883121+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:15.618438+00:00", "trade", 9.485, 9.0]
["2026-09-30T14:26:15.633469+00:00", "trade", 9.485, 100.0]
["2026-09-30T14:26:16.864285+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:16.930297+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:17.811742+00:00", "trade", 9.4708, 100.0]
["2026-09-30T14:26:17.865329+00:00", "trade", 9.485, 200.0]
["2026-09-30T14:26:18.027196+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:26:18.027306+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:18.027321+00:00", "trade", 9.48, 200.0]
["2026-09-30T14:26:18.027377+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:18.027395+00:00", "trade", 9.48, 300.0]
["2026-09-30T14:26:18.027397+00:00", "trade", 9.48, 200.0]
["2026-09-30T14:26:18.027442+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:18.027449+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:26:18.027456+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:26:18.027463+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:26:18.027470+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:26:18.027477+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:26:18.027483+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:26:18.027490+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:26:18.027550+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:26:18.027631+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:26:18.027641+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:26:18.027737+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:26:18.027744+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:26:18.027751+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:26:18.027761+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:26:18.027783+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:26:18.027790+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:26:18.027845+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:18.027851+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:18.027912+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:18.027951+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:18.028031+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:18.028160+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:18.028168+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:18.028204+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:18.028289+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:18.028332+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:18.028550+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:18.028567+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:18.028683+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:18.028793+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:18.029324+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:18.067059+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:18.072963+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:18.129506+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:18.308816+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:18.308849+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:18.309328+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:18.309787+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:18.452131+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:18.452574+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:18.452691+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:18.452856+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:18.453528+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:18.453540+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:18.462979+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:18.648691+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:18.649149+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:18.649192+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:18.649310+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:18.649648+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:18.649831+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:18.650080+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:18.650456+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:18.650780+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:18.650886+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:18.654416+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:18.654861+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:19.479765+00:00", "trade", 9.47, 1.0]
["2026-09-30T14:26:19.479818+00:00", "trade", 9.47, 393.0]
["2026-09-30T14:26:19.480317+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:19.480476+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:19.480485+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:19.480618+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:19.480826+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:19.480976+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:19.481145+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:19.481465+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:19.481521+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:19.482660+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:19.483112+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:19.483125+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:19.490237+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:20.119604+00:00", "trade", 9.475, 100.0]
["2026-09-30T14:26:20.146778+00:00", "trade", 9.475, 200.0]
["2026-09-30T14:26:20.147055+00:00", "trade", 9.475, 200.0]
["2026-09-30T14:26:20.147308+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:20.147439+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:20.147601+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:20.147841+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:20.147928+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:20.147935+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:20.148014+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:20.148026+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:20.148053+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:20.148140+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:20.148223+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:20.148371+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:20.148887+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:20.149968+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:20.149980+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:20.437991+00:00", "trade", 9.478, 62.0]
["2026-09-30T14:26:20.438453+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:20.438481+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:20.438507+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:20.438682+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:26:20.438852+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:26:20.438863+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:20.438876+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:20.438888+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:20.438916+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:20.439013+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:20.439180+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:20.439236+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:20.439263+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:20.439370+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:20.439603+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:20.439663+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:20.439715+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:20.439725+00:00", "quote", 9.47, 9.49]
["2026-09-30T14:26:20.439739+00:00", "quote", 9.47, 9.49]
["2026-09-30T14:26:20.439841+00:00", "quote", 9.47, 9.49]
["2026-09-30T14:26:20.440170+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:20.440216+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:20.440289+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:20.440586+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:20.440903+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:20.441368+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:20.441417+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:20.441429+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:20.441438+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:20.441813+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:20.441855+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:20.441996+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:20.483323+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:20.484070+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:20.484136+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:20.484305+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:20.484572+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:20.484677+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:20.492146+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:20.492173+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:20.492644+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:20.492843+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:20.493284+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:20.493342+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:20.496797+00:00", "quote", 9.47, 9.49]
["2026-09-30T14:26:20.496809+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:20.497167+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:20.499319+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:20.499827+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:20.517929+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:20.533967+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:20.533973+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:20.534666+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:20.539015+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:21.414686+00:00", "trade", 9.4712, 25.0]
["2026-09-30T14:26:21.488296+00:00", "trade", 9.4777, 1.0]
["2026-09-30T14:26:21.757454+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:21.757753+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:21.758503+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:21.758724+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:21.758814+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:21.760183+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:21.762347+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:22.125979+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:22.126024+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:26:22.126317+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:26:22.126327+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:22.126504+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:22.126600+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:22.158846+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:22.159134+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:22.159573+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:22.200406+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:22.200862+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:22.246724+00:00", "trade", 9.475, 500.0]
["2026-09-30T14:26:22.247425+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:22.247865+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:22.471604+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:22.472057+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:22.472138+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:22.472591+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:22.472610+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:22.525026+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:22.628759+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:22.629191+00:00", "quote", 9.47, 9.49]
["2026-09-30T14:26:22.629194+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:22.629217+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:26:22.629236+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:26:22.629261+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:26:22.629575+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:26:22.629585+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:22.629710+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:22.629766+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:22.629857+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:22.630030+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:22.630056+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:22.633484+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:22.633936+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:22.672553+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:22.958704+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:22.959155+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:22.959171+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:23.062260+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:23.117320+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:23.798727+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:23.799186+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:23.799822+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:23.900732+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:24.297670+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:24.298143+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:24.537959+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:24.538408+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:24.538508+00:00", "quote", 9.47, 9.49]
["2026-09-30T14:26:24.538529+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:24.538534+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:26:24.538546+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:26:24.538547+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:24.538557+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:24.538582+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:24.538848+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:24.538855+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:24.539037+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:24.539075+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:24.539219+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:26:24.539249+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:24.539493+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:24.539622+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:24.539646+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:24.539685+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:24.559667+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:24.575471+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:25.280623+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:25.280653+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:25.280664+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:25.281239+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:25.281450+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:25.339495+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:25.692162+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:26.926823+00:00", "trade", 9.475, 1500.0]
["2026-09-30T14:26:26.939784+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:28.604486+00:00", "trade", 9.47, 1219.0]
["2026-09-30T14:26:28.605256+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:28.605703+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:28.648996+00:00", "trade", 9.475, 158.0]
["2026-09-30T14:26:28.650327+00:00", "trade", 9.475, 100.0]
["2026-09-30T14:26:28.910583+00:00", "trade", 9.475, 412.0]
["2026-09-30T14:26:28.917628+00:00", "trade", 9.4701, 900.0]
["2026-09-30T14:26:28.918267+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:28.918731+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:28.918737+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:28.918745+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:28.918752+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:28.918758+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:28.918767+00:00", "trade", 9.47, 50.0]
["2026-09-30T14:26:28.918770+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:26:28.918798+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:26:28.918805+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:26:28.918813+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:26:28.918820+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:26:28.918876+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:26:28.918884+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:26:28.919034+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:26:28.919045+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:26:28.919090+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:26:28.919101+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:26:28.919139+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:26:28.919140+00:00", "trade", 9.47, 9.0]
["2026-09-30T14:26:28.919191+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:26:28.919196+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:26:28.919198+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:28.919246+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:28.919255+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:28.919256+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:28.919263+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:28.919289+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:28.919296+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:28.919302+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:28.919309+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:28.919312+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:28.919317+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:28.919426+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:28.919498+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:28.919505+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:28.919527+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:28.919535+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:28.919556+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:28.919563+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:28.919565+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:26:28.919566+00:00", "trade", 9.46, 300.0]
["2026-09-30T14:26:28.919569+00:00", "trade", 9.46, 45.0]
["2026-09-30T14:26:28.919570+00:00", "trade", 9.46, 4.0]
["2026-09-30T14:26:28.919571+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:28.919584+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:28.919591+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:28.919617+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:28.919630+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:28.919673+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:28.919840+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:26:28.919841+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:26:28.919855+00:00", "trade", 9.46, 1.0]
["2026-09-30T14:26:28.919944+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:26:28.919961+00:00", "quote", 9.45, 9.47]
["2026-09-30T14:26:28.920015+00:00", "quote", 9.45, 9.47]
["2026-09-30T14:26:28.920025+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:26:28.920032+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:26:28.920032+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:26:28.920048+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:26:28.920055+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:26:28.920059+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:26:28.920063+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:26:28.920066+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:26:28.920095+00:00", "trade", 9.46, 104.0]
["2026-09-30T14:26:28.920101+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:26:28.920178+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:26:28.920269+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:26:28.920412+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:26:28.920451+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:26:28.920464+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:26:28.920467+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:26:28.920506+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:26:28.920654+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:26:28.920705+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:26:28.920792+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:26:28.921131+00:00", "trade", 9.45, 13585.0]
["2026-09-30T14:26:28.921150+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:26:28.921179+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:26:28.921701+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:26:28.921783+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:26:28.922150+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:26:28.922235+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:26:28.924616+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:26:28.924630+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:26:28.927729+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:26:28.927797+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:26:29.020220+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:26:29.020707+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:26:29.054772+00:00", "trade", 9.475, 800.0]
["2026-09-30T14:26:29.054813+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:26:29.054814+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:26:29.054815+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:26:29.054816+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:26:29.054820+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:26:29.054826+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:26:29.054833+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:26:29.054887+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:26:29.054942+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:26:29.055123+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:26:29.055145+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:26:29.055185+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:26:29.055193+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:26:29.055200+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:26:29.055207+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:26:29.055214+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:26:29.055222+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:26:29.055222+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:29.055523+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:29.055532+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:29.055540+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:29.055568+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:29.055579+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:29.055690+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:29.055724+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:29.055731+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:29.055769+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:29.055870+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:29.055965+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:29.055986+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:29.056038+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:29.056183+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:29.056494+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:29.057136+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:29.057144+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:29.130171+00:00", "trade", 9.465, 10.0]
["2026-09-30T14:26:29.281479+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:29.281488+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:29.281516+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:29.281711+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:29.281781+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:29.282338+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:29.282354+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:29.282392+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:29.282812+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:29.300029+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:29.389987+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:29.390438+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:29.390897+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:29.648823+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:29.649286+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:29.679881+00:00", "trade", 9.465, 200.0]
["2026-09-30T14:26:29.690832+00:00", "trade", 9.465, 200.0]
["2026-09-30T14:26:32.289173+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:26:32.289187+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:26:32.289599+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:26:32.289616+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:26:32.289652+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:26:32.289738+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:26:32.289812+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:32.289862+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:32.289869+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:32.290255+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:32.290783+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:32.290790+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:32.290891+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:32.290895+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:32.290930+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:32.290997+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:32.291441+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:32.291886+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:32.292240+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:32.292458+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:32.292471+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:32.294348+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:32.294801+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:32.295238+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:32.349990+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:26:32.350365+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:32.350410+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:32.350417+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:32.350521+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:32.350571+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:32.350777+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:32.351276+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:32.352178+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:32.352191+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:32.356428+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:32.356443+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:32.410761+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:32.411246+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:32.411646+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:32.412103+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:32.412113+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:32.412680+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:32.412692+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:32.412852+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:26:32.412877+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:32.412879+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:26:32.412903+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:26:32.412910+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:26:32.413069+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:32.413424+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:32.413449+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:32.413544+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:32.413590+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:32.413910+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:32.414172+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:32.414330+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:32.427615+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:32.427742+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:32.427768+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:32.427775+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:32.428069+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:26:32.428091+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:26:32.428244+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:32.428265+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:32.428272+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:26:32.428402+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:26:32.428409+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:26:32.428416+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:26:32.428423+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:26:32.428430+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:26:32.428433+00:00", "trade", 9.47, 200.0]
["2026-09-30T14:26:32.428435+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:26:32.428437+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:26:32.428438+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:26:32.428439+00:00", "trade", 9.47, 125.0]
["2026-09-30T14:26:32.428440+00:00", "trade", 9.47, 200.0]
["2026-09-30T14:26:32.428442+00:00", "trade", 9.47, 75.0]
["2026-09-30T14:26:32.428444+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:26:32.428445+00:00", "trade", 9.47, 25.0]
["2026-09-30T14:26:32.428450+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:26:32.428457+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:26:32.428461+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:26:32.428464+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:32.428480+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:26:32.428488+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:32.428499+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:32.428515+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:32.428522+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:32.428535+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:32.428543+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:32.428549+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:32.428556+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:32.428563+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:32.428570+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:32.428582+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:32.428588+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:32.428686+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:32.428962+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:32.428965+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:32.428975+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:32.428988+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:32.428992+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:26:32.429040+00:00", "trade", 9.47, 200.0]
["2026-09-30T14:26:32.429069+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:26:32.429069+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:32.429141+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:32.429284+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:32.429377+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:32.429496+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:32.429536+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:32.429552+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:32.429639+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:32.429664+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:32.429748+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:32.429821+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:32.429872+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:32.430012+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:32.431354+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:32.431806+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:32.433478+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:32.438981+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:32.439071+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:32.459061+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:32.459810+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:32.478961+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:32.529167+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:32.531818+00:00", "trade", 9.465, 686.0]
["2026-09-30T14:26:32.738683+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:32.740765+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:32.740788+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:32.741226+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:32.747967+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:32.749313+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:32.846090+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:32.890310+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:32.890317+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:32.890506+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:32.921859+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:32.922311+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:32.922777+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:33.032103+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:33.032124+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:33.037026+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:33.037469+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:33.333454+00:00", "trade", 9.4707, 100.0]
["2026-09-30T14:26:33.589311+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:33.589528+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:33.589552+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:33.589980+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:33.590051+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:33.590505+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:33.590966+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:33.592645+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:33.592659+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:33.592692+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:33.593126+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:33.697772+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:33.709300+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:33.709741+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:33.735368+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:33.735814+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:33.735834+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:33.736260+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:33.878127+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:33.878590+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:33.933856+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:33.935456+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:33.935479+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:33.935933+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:33.993454+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:34.037262+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:34.038084+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:34.038099+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:34.038869+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:34.039432+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:34.040325+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:34.040759+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:34.040774+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:34.095894+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:34.229906+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:34.376080+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:34.376534+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:34.521794+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:34.521814+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:34.522244+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:34.628769+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:34.641510+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:34.642007+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:34.642017+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:34.642028+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:34.642155+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:34.642164+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:34.642191+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:34.642221+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:34.642686+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:34.644872+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:34.645322+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:34.651452+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:34.679087+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:34.679103+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:34.793442+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:34.900669+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:34.957114+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:35.414834+00:00", "trade", 9.4937, 200.0]
["2026-09-30T14:26:35.416616+00:00", "trade", 9.4937, 18.0]
["2026-09-30T14:26:35.515145+00:00", "trade", 9.465, 300.0]
["2026-09-30T14:26:35.835698+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:35.836000+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:35.836154+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:35.837075+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:35.837091+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:35.850104+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:35.889770+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:35.997149+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:35.997710+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:35.997726+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:36.037520+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:36.138532+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:36.537895+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:36.569484+00:00", "trade", 9.465, 158.0]
["2026-09-30T14:26:36.569877+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:36.570358+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:36.570646+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:36.570934+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:36.571101+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:36.571876+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:36.571892+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:36.573405+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:36.601684+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:36.715184+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:36.715693+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:36.715709+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:36.785998+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:36.911092+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:36.911632+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:36.911639+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:36.932419+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:36.932870+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:37.067240+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:37.067699+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:37.114157+00:00", "trade", 9.465, 10.0]
["2026-09-30T14:26:37.705363+00:00", "trade", 9.4662, 1.0]
["2026-09-30T14:26:38.146715+00:00", "trade", 9.4677, 1.0]
["2026-09-30T14:26:38.859023+00:00", "trade", 9.465, 10.0]
["2026-09-30T14:26:39.012708+00:00", "trade", 9.4677, 1.0]
["2026-09-30T14:26:39.027971+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:39.030539+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:39.030560+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:39.031580+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:39.037035+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:39.427182+00:00", "trade", 9.465, 400.0]
["2026-09-30T14:26:39.427959+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:39.428427+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:39.428467+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:39.429350+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:39.770706+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:40.254535+00:00", "trade", 9.465, 300.0]
["2026-09-30T14:26:40.254575+00:00", "trade", 9.465, 450.0]
["2026-09-30T14:26:40.941060+00:00", "trade", 9.465, 170.0]
["2026-09-30T14:26:42.852903+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:43.836495+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:44.012493+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:44.690733+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:44.792031+00:00", "trade", 9.4921, 100.0]
["2026-09-30T14:26:44.792837+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:45.214104+00:00", "trade", 9.4628, 100.0]
["2026-09-30T14:26:45.878306+00:00", "trade", 9.465, 300.0]
["2026-09-30T14:26:45.879192+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:45.889194+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:46.226453+00:00", "trade", 9.4707, 100.0]
["2026-09-30T14:26:46.227261+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:47.745377+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:48.068161+00:00", "trade", 9.46, 5.0]
["2026-09-30T14:26:48.068207+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:48.068214+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:26:48.068221+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:26:48.068228+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:26:48.068235+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:26:48.068243+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:26:48.068249+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:26:48.068257+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:26:48.068263+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:26:48.068270+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:26:48.068277+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:26:48.068283+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:26:48.068304+00:00", "trade", 9.46, 2.0]
["2026-09-30T14:26:48.068408+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:26:48.068472+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:26:48.068524+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:26:48.068575+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:26:48.068701+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:26:48.068756+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:26:48.068757+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:26:48.068757+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:26:48.073212+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:26:48.073543+00:00", "trade", 9.455, 100.0]
["2026-09-30T14:26:48.075218+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:26:48.105273+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:26:48.105280+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:26:48.105299+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:26:48.277564+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:26:48.294915+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:26:48.585718+00:00", "trade", 9.4577, 116.0]
["2026-09-30T14:26:48.585760+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:26:48.585791+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:26:50.021306+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:26:50.021768+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:26:50.021796+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:26:50.022185+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:26:50.022226+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:26:50.022665+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:26:50.022914+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:26:50.035951+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:26:50.035976+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:26:50.038142+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:26:50.664439+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:26:50.664440+00:00", "trade", 9.45, 1500.0]
["2026-09-30T14:26:50.664441+00:00", "trade", 9.45, 500.0]
["2026-09-30T14:26:50.664469+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:26:50.664476+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:26:50.664482+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:26:50.664489+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:26:50.664496+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:26:50.664503+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:26:50.664510+00:00", "trade", 9.45, 24.0]
["2026-09-30T14:26:50.664510+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:26:50.664530+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:26:50.664536+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:26:50.664543+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:26:50.664551+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:26:50.664558+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:26:50.664565+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:26:50.664572+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:26:50.664578+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:26:50.664585+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:26:50.664592+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:26:50.664599+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:26:50.664605+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:26:50.664612+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:26:50.664618+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:26:50.664625+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:26:50.664638+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:26:50.664746+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:26:50.664868+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:26:50.664877+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:26:50.664883+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:26:50.664885+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:26:50.664911+00:00", "trade", 9.45, 700.0]
["2026-09-30T14:26:50.664919+00:00", "trade", 9.45, 200.0]
["2026-09-30T14:26:50.664932+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:26:50.664951+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:26:50.664951+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:26:50.665275+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:26:50.666478+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:26:50.669685+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:26:50.698016+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:26:50.698047+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:26:50.764469+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:26:50.778959+00:00", "trade", 9.445, 200.0]
["2026-09-30T14:26:50.779606+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:26:50.869316+00:00", "trade", 9.45, 1.0]
["2026-09-30T14:26:50.903987+00:00", "trade", 9.4499, 100.0]
["2026-09-30T14:26:51.160893+00:00", "trade", 9.4486, 2.0]
["2026-09-30T14:26:51.172672+00:00", "trade", 9.445, 529.0]
["2026-09-30T14:26:51.175101+00:00", "trade", 9.445, 1.0]
["2026-09-30T14:26:51.177776+00:00", "trade", 9.4457, 1.0]
["2026-09-30T14:26:51.591162+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:26:51.810073+00:00", "trade", 9.4906, 300.0]
["2026-09-30T14:26:51.868091+00:00", "trade", 9.4486, 1.0]
["2026-09-30T14:26:51.971508+00:00", "trade", 9.4668, 82.0]
["2026-09-30T14:26:52.056036+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:26:52.056286+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:26:52.136287+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:26:52.137168+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:26:52.137930+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:26:52.274894+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:26:52.445824+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:26:52.527412+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:26:52.527872+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:26:52.550545+00:00", "trade", 9.4476, 500.0]
["2026-09-30T14:26:52.584282+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:26:52.871432+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:26:52.872097+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:26:53.034534+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:26:53.035185+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:26:53.551384+00:00", "trade", 9.4631, 39.0]
["2026-09-30T14:26:53.792463+00:00", "trade", 9.445, 100.0]
["2026-09-30T14:26:53.792818+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:26:53.793091+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:26:53.793313+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:26:53.793377+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:26:53.793465+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:26:53.793530+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:26:53.793856+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:26:53.794312+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:26:53.800566+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:26:53.802732+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:26:53.803181+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:26:53.803528+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:26:53.803788+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:26:53.803971+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:26:53.804428+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:26:53.805804+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:26:53.808170+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:26:53.826980+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:26:53.827426+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:26:53.906082+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:26:54.061600+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:26:54.062093+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:26:54.062166+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:26:54.062207+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:26:54.062642+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:26:54.062700+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:26:54.063180+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:26:54.063296+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:26:54.071559+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:26:54.072009+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:26:54.072469+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:26:54.073143+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:26:54.073579+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:26:54.073624+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:26:54.074169+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:26:54.074684+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:26:54.098262+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:26:54.098391+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:26:54.098749+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:26:54.098760+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:26:54.099145+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:26:54.099214+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:26:54.099447+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:26:54.099945+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:26:54.100182+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:26:54.100400+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:26:54.108225+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:26:54.108672+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:26:54.118765+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:26:54.143390+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:26:54.143404+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:26:54.191801+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:26:54.191922+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:26:54.192302+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:26:54.192331+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:26:54.192438+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:26:54.192812+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:26:54.192891+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:26:54.192970+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:26:54.193457+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:26:54.193545+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:26:54.201762+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:26:54.202205+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:26:54.202221+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:26:54.226203+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:26:54.944556+00:00", "trade", 9.4423, 800.0]
["2026-09-30T14:26:54.945013+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:26:54.945015+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:26:54.945032+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:26:54.945039+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:26:54.945046+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:26:54.945050+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:26:54.945053+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:26:54.945059+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:26:54.945066+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:26:54.945073+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:26:54.945080+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:26:54.945086+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:26:54.945093+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:26:54.945099+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:26:54.945106+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:26:54.945113+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:26:54.945120+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:26:54.945127+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:26:54.945134+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:26:54.945140+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:26:54.945148+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:26:54.945149+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:26:54.945154+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:26:54.945160+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:26:54.945174+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:26:54.945240+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:26:54.945322+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:26:54.945334+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:26:54.945344+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:26:54.945350+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:26:54.945360+00:00", "trade", 9.44, 1.0]
["2026-09-30T14:26:54.945463+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:26:54.945563+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:26:54.945576+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:26:54.945615+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:26:54.945629+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:26:54.945771+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:26:54.945800+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:26:54.945916+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:26:54.946028+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:26:54.946056+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:26:54.946152+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:26:54.946447+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:26:54.946535+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:26:54.947001+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:26:54.947224+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:26:54.947248+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:26:54.948884+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:26:54.950116+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:26:54.976518+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:26:54.976549+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:26:55.045573+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:26:55.783680+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:26:55.784402+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:26:55.784856+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:26:55.795905+00:00", "trade", 9.435, 5000.0]
["2026-09-30T14:26:55.796677+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:26:55.797157+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:26:56.293737+00:00", "trade", 9.487, 400.0]
["2026-09-30T14:26:56.294972+00:00", "trade", 9.487, 100.0]
["2026-09-30T14:26:56.623564+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:26:56.623725+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:26:56.623754+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:26:56.624072+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:26:56.624263+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:26:56.624507+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:26:56.625936+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:26:56.628672+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:26:56.628697+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:26:56.670084+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:26:56.670117+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:26:56.670557+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:26:56.692176+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:26:56.798401+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:26:56.823704+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:26:56.824172+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:26:56.824653+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:26:56.824658+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:26:56.824683+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:26:56.826286+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:26:56.826340+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:26:56.831457+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:26:56.831481+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:26:56.839984+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:26:56.877698+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:26:56.878729+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:26:57.558646+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:26:57.750829+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:26:57.854619+00:00", "trade", 9.435, 150.0]
["2026-09-30T14:26:57.855434+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:26:57.855891+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:26:57.856624+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:26:57.857114+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:26:57.857575+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:26:58.285238+00:00", "trade", 9.435, 1.0]
["2026-09-30T14:26:58.610231+00:00", "trade", 9.435, 100.0]
["2026-09-30T14:26:58.626336+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:26:58.663490+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:26:58.846504+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:26:58.861807+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:26:58.862253+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:26:58.865223+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:26:59.029132+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:26:59.128021+00:00", "trade", 9.438, 200.0]
["2026-09-30T14:26:59.145111+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:26:59.145618+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:26:59.145687+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:26:59.146332+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:26:59.146354+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:26:59.778251+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:26:59.812291+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:26:59.915396+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:00.386053+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:00.524667+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:00.525189+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:00.842344+00:00", "trade", 9.4453, 14.0]
["2026-09-30T14:27:00.843046+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:00.843503+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:00.845361+00:00", "trade", 9.4453, 2.0]
["2026-09-30T14:27:00.845492+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:27:00.845493+00:00", "trade", 9.44, 125.0]
["2026-09-30T14:27:00.845494+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:27:00.845497+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:27:00.845553+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:00.845560+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:00.845567+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:00.845573+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:00.845580+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:00.845593+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:00.845912+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:00.845922+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:27:00.845930+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:27:00.845936+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:27:00.845943+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:27:00.845950+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:27:00.845957+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:27:00.845970+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:27:00.845983+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:27:00.846032+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:27:00.846042+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:27:00.846084+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:27:00.846085+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:00.846087+00:00", "trade", 9.44, 200.0]
["2026-09-30T14:27:00.846177+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:00.846184+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:00.846216+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:00.846224+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:00.846234+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:00.846249+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:00.846289+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:00.846331+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:00.846398+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:00.846484+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:00.846524+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:00.846774+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:00.846785+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:00.846823+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:00.847400+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:00.848309+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:00.848510+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:00.848760+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:00.860970+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:27:00.860990+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:27:00.861011+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:00.861017+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:27:00.861039+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:27:00.861063+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:27:00.861295+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:27:00.861393+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:00.861444+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:00.861468+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:00.861693+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:27:00.861719+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:00.861739+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:00.861794+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:27:00.861826+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:27:00.861896+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:27:00.862163+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:27:00.862207+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:27:00.862346+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:27:00.864016+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:00.864024+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:27:00.864078+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:27:00.864102+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:27:00.864332+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:27:00.864401+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:00.864452+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:00.864475+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:00.864701+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:00.864711+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:00.864723+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:00.864843+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:27:00.864864+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:27:00.864870+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:27:00.864883+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:27:00.864902+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:27:00.865155+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:27:00.865310+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:27:00.866849+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:00.866855+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:27:00.866909+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:27:00.866933+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:27:00.867166+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:27:00.867218+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:00.867270+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:00.867294+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:00.867533+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:00.867544+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:00.867560+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:00.867664+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:27:00.867672+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:27:00.867699+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:27:00.867706+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:27:00.867723+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:27:00.867731+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:27:00.867980+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:27:00.868053+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:00.868136+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:27:00.869688+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:00.869705+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:27:00.869714+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:27:00.869752+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:27:00.870061+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:27:00.870074+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:00.870124+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:00.870146+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:00.870374+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:00.870399+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:00.870517+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:27:00.870527+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:27:00.870552+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:27:00.870813+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:27:00.870830+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:27:00.880807+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:00.880814+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:27:00.881205+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:27:00.881217+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:00.881226+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:00.881492+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:00.881555+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:00.881585+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:27:00.881659+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:27:00.881666+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:27:00.881683+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:27:00.881885+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:27:00.884328+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:00.884335+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:27:00.884699+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:27:00.884703+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:27:00.884711+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:00.884769+00:00", "trade", 9.45, 158.0]
["2026-09-30T14:27:00.885023+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:00.885044+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:00.885072+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:27:00.885139+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:27:00.885147+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:27:00.885178+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:27:00.885483+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:27:00.885512+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:00.885821+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:27:00.885965+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:27:00.886893+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:27:00.889007+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:27:00.889033+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:27:00.889127+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:00.889533+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:00.889560+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:00.890423+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:00.902722+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:00.909121+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:00.983962+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:02.019056+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:02.412169+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:04.243347+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:04.311133+00:00", "trade", 9.445, 158.0]
["2026-09-30T14:27:04.311968+00:00", "trade", 9.445, 42.0]
["2026-09-30T14:27:04.312690+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:04.316493+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:04.649111+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:05.453491+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:07.197426+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:07.197662+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:07.200526+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:07.567735+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:07.680944+00:00", "trade", 9.4423, 711.0]
["2026-09-30T14:27:07.888457+00:00", "trade", 9.4477, 2.0]
["2026-09-30T14:27:08.315664+00:00", "trade", 9.4499, 25.0]
["2026-09-30T14:27:08.316671+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:08.823523+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:08.823530+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:09.049349+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:09.049819+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:09.049876+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:09.055412+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:09.384226+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:09.384692+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:09.385145+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:10.978035+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:10.978057+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:10.978328+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:10.978494+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:10.980539+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:10.980550+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:11.170008+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:11.170519+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:11.170977+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:11.170989+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:11.171126+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:11.171616+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:11.171682+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:11.171695+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:11.172126+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:11.175327+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:11.176843+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:11.176868+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:11.223048+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:11.226763+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:11.475154+00:00", "trade", 9.449, 100.0]
["2026-09-30T14:27:11.969572+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:12.018244+00:00", "trade", 9.4584, 100.0]
["2026-09-30T14:27:13.081620+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:13.082029+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:13.309571+00:00", "trade", 9.445, 1.0]
["2026-09-30T14:27:14.019189+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:14.021640+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:14.170328+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:14.346898+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:14.347787+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:14.349058+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:14.877418+00:00", "trade", 9.4926, 40.0]
["2026-09-30T14:27:15.074831+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:17.013037+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:17.225041+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:17.225086+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:17.232002+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:17.985167+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:17.986312+00:00", "trade", 9.445, 200.0]
["2026-09-30T14:27:19.059183+00:00", "trade", 9.445, 265.0]
["2026-09-30T14:27:19.923690+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:19.924204+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:19.926282+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:19.926726+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:20.383899+00:00", "trade", 9.4463, 200.0]
["2026-09-30T14:27:20.520838+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:20.525260+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:21.125313+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:21.159407+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:21.159409+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:21.159410+00:00", "trade", 9.44, 79.0]
["2026-09-30T14:27:21.159442+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:21.159909+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:21.159916+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:21.159923+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:21.160359+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:21.160818+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:21.162521+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:21.165817+00:00", "trade", 9.445, 5.0]
["2026-09-30T14:27:21.986924+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:22.132533+00:00", "trade", 9.4528, 17.0]
["2026-09-30T14:27:22.794345+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:22.795978+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:22.796428+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:22.796490+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:23.046168+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:23.055210+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:23.055956+00:00", "trade", 9.445, 600.0]
["2026-09-30T14:27:23.060317+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:23.325387+00:00", "trade", 9.44, 30.0]
["2026-09-30T14:27:23.325390+00:00", "trade", 9.44, 1000.0]
["2026-09-30T14:27:23.325424+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:23.325431+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:23.325446+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:23.325453+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:23.325460+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:23.325466+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:23.325473+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:27:23.325480+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:27:23.325487+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:27:23.325494+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:27:23.325496+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:27:23.325501+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:27:23.325508+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:27:23.325515+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:27:23.325522+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:27:23.325536+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:27:23.325543+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:27:23.325557+00:00", "trade", 9.44, 200.0]
["2026-09-30T14:27:23.325558+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:27:23.325613+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:27:23.325759+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:23.325764+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:23.326132+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:23.326152+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:23.326160+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:23.326179+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:23.326229+00:00", "trade", 9.435, 158.0]
["2026-09-30T14:27:23.326230+00:00", "trade", 9.435, 77.0]
["2026-09-30T14:27:23.326240+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:23.326282+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:23.326430+00:00", "trade", 9.435, 158.0]
["2026-09-30T14:27:23.326490+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:23.326575+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:23.326630+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:23.326636+00:00", "trade", 9.435, 158.0]
["2026-09-30T14:27:23.326638+00:00", "trade", 9.435, 77.0]
["2026-09-30T14:27:23.326661+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:23.326727+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:23.326891+00:00", "trade", 9.435, 158.0]
["2026-09-30T14:27:23.326969+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:23.326996+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:23.328296+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:23.335422+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:23.856454+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:24.044491+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:24.051716+00:00", "trade", 9.44, 35.0]
["2026-09-30T14:27:24.052519+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:24.055152+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:24.055610+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:24.055622+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:24.055634+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:24.056083+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:24.056090+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:24.265948+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:24.277407+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:24.411292+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:24.411759+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:24.450686+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:24.451137+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:24.451161+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:24.451665+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:24.567799+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:24.568629+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:24.569021+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:24.569082+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:24.569480+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:24.569537+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:24.569933+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:24.818062+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:24.818504+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:24.991326+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:24.991786+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:25.721904+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:25.722372+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:25.722398+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:25.722405+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:25.722833+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:25.722847+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:26.029273+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:26.031394+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:26.031847+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:26.031853+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:26.099306+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:26.169414+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:26.307512+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:26.327060+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:26.327063+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:27:26.327248+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:26.327526+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:26.337665+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:26.917302+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:29.123059+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:29.545384+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:29.545839+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:29.646098+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:29.646562+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:30.812080+00:00", "trade", 9.435, 10.0]
["2026-09-30T14:27:31.120517+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:31.412650+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:31.415633+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:31.590733+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:33.600850+00:00", "trade", 9.435, 100.0]
["2026-09-30T14:27:33.601617+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:33.601623+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:33.602069+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:33.602086+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:34.047987+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:34.048068+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:34.058940+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:35.164646+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:35.352383+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:35.352960+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:35.352995+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:35.353443+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:35.571614+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:35.571744+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:35.572104+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:35.678003+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:35.843317+00:00", "trade", 9.435, 100.0]
["2026-09-30T14:27:35.844575+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:35.844595+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:35.844635+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:36.014920+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:36.301651+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:36.585010+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:36.585475+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:36.866563+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:36.867026+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:36.867494+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:36.867953+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:36.887825+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:36.989920+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:36.992042+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:38.309650+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:38.310110+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:38.829071+00:00", "trade", 9.4902, 100.0]
["2026-09-30T14:27:38.909061+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:38.909513+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:39.050302+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:39.050767+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:39.056100+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:39.056107+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:39.056111+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:27:39.056113+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:39.056118+00:00", "trade", 9.44, 6.0]
["2026-09-30T14:27:39.056150+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:39.056157+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:39.056173+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:27:39.056180+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:27:39.056190+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:27:39.056196+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:27:39.056203+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:27:39.056210+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:27:39.056216+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:27:39.056223+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:27:39.056226+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:27:39.056230+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:27:39.056391+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:27:39.056400+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:27:39.056413+00:00", "trade", 9.44, 32.0]
["2026-09-30T14:27:39.056414+00:00", "trade", 9.44, 68.0]
["2026-09-30T14:27:39.056414+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:39.056430+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:39.056493+00:00", "trade", 9.44, 32.0]
["2026-09-30T14:27:39.056558+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:39.056572+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:39.056580+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:39.056587+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:39.056658+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:39.056716+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:39.056729+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:39.056816+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:39.056884+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:39.056916+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:39.056923+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:39.056957+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:39.057041+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:39.057787+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:39.058722+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:39.064238+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:39.064682+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:39.065868+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:39.066166+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:39.066294+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:39.066540+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:39.066976+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:39.076748+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:39.082506+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:39.082507+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:27:39.082661+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:39.082956+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:39.082963+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:39.083009+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:39.084050+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:39.084510+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:39.091227+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:39.091252+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:39.091886+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:39.092602+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:39.156415+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:39.157103+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:39.162180+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:40.204232+00:00", "trade", 9.4429, 38.0]
["2026-09-30T14:27:40.349697+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:40.349777+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:40.349895+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:40.350057+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:40.350174+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:40.350177+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:27:40.350289+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:27:40.350376+00:00", "trade", 9.455, 1.0]
["2026-09-30T14:27:40.350382+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:27:40.350422+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:27:40.350433+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:27:40.350438+00:00", "trade", 9.45, 200.0]
["2026-09-30T14:27:40.350438+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:27:40.350469+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:27:40.350477+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:27:40.350483+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:40.350533+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:40.350546+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:40.350554+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:40.350992+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:40.351027+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:40.351053+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:40.351095+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:40.351111+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:40.351350+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:40.351417+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:40.351501+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:40.351819+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:40.355547+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:40.360442+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:40.360457+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:40.360903+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:40.378838+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:40.852751+00:00", "trade", 9.4718, 100.0]
["2026-09-30T14:27:40.901951+00:00", "trade", 9.445, 2355.0]
["2026-09-30T14:27:41.564196+00:00", "trade", 9.4499, 6900.0]
["2026-09-30T14:27:41.564887+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:41.565190+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:41.566134+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:41.566151+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:41.566603+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:41.575145+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:42.013000+00:00", "trade", 9.445, 100.0]
["2026-09-30T14:27:42.027181+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:27:42.027212+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:27:42.027214+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:27:42.027241+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:27:42.027518+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:27:42.027615+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:42.027639+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:42.027785+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:42.027885+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:27:42.028067+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:27:42.028280+00:00", "trade", 9.45, 500.0]
["2026-09-30T14:27:42.028333+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:27:42.028350+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:27:42.028938+00:00", "trade", 9.45, 300.0]
["2026-09-30T14:27:42.029557+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:27:42.030235+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:27:42.030679+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:27:42.030770+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:27:42.030807+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:27:42.030832+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:27:42.031119+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:27:42.031262+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:42.031281+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:42.031297+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:42.031335+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:42.031512+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:42.031524+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:42.031745+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:42.031774+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:42.031963+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:42.032272+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:42.032648+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:42.032773+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:42.033358+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:42.035867+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:42.036617+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:42.037295+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:42.037751+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:42.038156+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:42.041488+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:42.051986+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:42.052518+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:42.078136+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:42.787103+00:00", "trade", 9.4432, 40.0]
["2026-09-30T14:27:42.787921+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:42.788734+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:42.842537+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:43.507467+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:43.778714+00:00", "trade", 9.4441, 300.0]
["2026-09-30T14:27:44.115321+00:00", "trade", 9.45, 2.0]
["2026-09-30T14:27:45.142596+00:00", "trade", 9.4499, 12.0]
["2026-09-30T14:27:45.506216+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:45.528227+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:45.528240+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:45.528712+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:45.528722+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:45.529186+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:45.529199+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:45.580137+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:48.894395+00:00", "trade", 9.445, 250.0]
["2026-09-30T14:27:49.583304+00:00", "trade", 9.445, 600.0]
["2026-09-30T14:27:50.290673+00:00", "trade", 9.4475, 570.0]
["2026-09-30T14:27:50.290710+00:00", "trade", 9.45, 2590.0]
["2026-09-30T14:27:50.291484+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:27:50.291754+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:27:50.291942+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:27:50.291960+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:27:50.292008+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:50.292285+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:50.292311+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:50.292831+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:50.301411+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:50.301853+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:50.787268+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:50.788770+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:50.789225+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:51.132245+00:00", "trade", 9.445, 300.0]
["2026-09-30T14:27:51.135017+00:00", "trade", 9.44, 16.0]
["2026-09-30T14:27:51.135099+00:00", "trade", 9.44, 51.0]
["2026-09-30T14:27:51.135178+00:00", "trade", 9.44, 104.0]
["2026-09-30T14:27:51.135257+00:00", "trade", 9.44, 200.0]
["2026-09-30T14:27:51.135334+00:00", "trade", 9.44, 1500.0]
["2026-09-30T14:27:51.135409+00:00", "trade", 9.44, 1829.0]
["2026-09-30T14:27:51.135846+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:51.135959+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:51.170162+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:52.137152+00:00", "trade", 9.445, 100.0]
["2026-09-30T14:27:52.138001+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:52.138450+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:52.138463+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:52.180897+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:52.534056+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:52.809132+00:00", "trade", 9.4719, 100.0]
["2026-09-30T14:27:53.038814+00:00", "trade", 9.4499, 100.0]
["2026-09-30T14:27:53.039582+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:53.040087+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:53.040098+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:53.040514+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:53.040571+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:53.042319+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:53.049523+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:53.746509+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:53.746513+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:53.746540+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:53.746609+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:53.747060+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:53.747232+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:53.747379+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:53.747676+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:53.747940+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:53.749692+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:53.750136+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:53.767375+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:53.840887+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:54.435729+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:54.436182+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:54.436675+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:54.437126+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:55.021114+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:55.021589+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:55.021621+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:55.022140+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:55.022282+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:55.022730+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:55.031527+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:55.031970+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:55.228312+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:55.228353+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:55.250261+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:55.250832+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:55.307007+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:55.441788+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:55.648428+00:00", "trade", 9.445, 529.0]
["2026-09-30T14:27:55.648530+00:00", "trade", 9.445, 1.0]
["2026-09-30T14:27:56.028916+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:56.028953+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:56.029475+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:56.029847+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:56.029903+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:56.032730+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:56.038831+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:56.070962+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:56.071343+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:56.071388+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:56.071650+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:56.072172+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:56.073707+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:56.080910+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:56.332470+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:56.332761+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:56.332788+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:56.333528+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:56.333631+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:56.340663+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:56.342312+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:56.539284+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:56.539415+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:56.539705+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:56.540282+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:56.549664+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:56.550700+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:56.552924+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:56.553533+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:56.553557+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:56.553655+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:56.554573+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:56.555020+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:56.684828+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:56.780103+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:56.848152+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:56.903965+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:57.066186+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:57.170664+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:57.279739+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:57.280183+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:57.493005+00:00", "trade", 9.4585, 100.0]
["2026-09-30T14:27:57.493955+00:00", "trade", 9.4585, 50.0]
["2026-09-30T14:27:58.042808+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:58.043225+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:58.045876+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:58.310515+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:58.566818+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:59.008486+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:59.009515+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:27:59.009599+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:59.009970+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:59.009985+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:59.532249+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:59.535253+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:59.535821+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:59.536536+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:59.671953+00:00", "trade", 9.4437, 81.0]
["2026-09-30T14:27:59.796434+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:59.796899+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:27:59.797442+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:28:00.018797+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:28:00.144715+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:28:00.263557+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:28:00.926851+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:28:01.145322+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:28:01.157339+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:28:01.397362+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:28:01.447602+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:28:01.453437+00:00", "trade", 9.445, 100.0]
["2026-09-30T14:28:01.453903+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:28:01.454103+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:28:01.459442+00:00", "trade", 9.45, 1.0]
["2026-09-30T14:28:01.459443+00:00", "trade", 9.45, 200.0]
["2026-09-30T14:28:01.459497+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:28:01.459505+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:28:01.459513+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:28:01.459520+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:28:01.459527+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:28:01.459557+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:28:01.459565+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:28:01.459571+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:28:01.459578+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:28:01.459585+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:28:01.459592+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:28:01.459598+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:28:01.459739+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:28:01.459785+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:28:01.459832+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:28:01.459844+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:28:01.459846+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:28:01.459846+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:28:01.459876+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:28:01.460102+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:28:01.460104+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:28:01.460140+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:28:01.460181+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:28:01.460259+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:28:01.460764+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:28:01.460959+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:28:01.461714+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:28:01.462205+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:28:01.462667+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:28:01.470370+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:28:01.470377+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:28:01.470639+00:00", "trade", 9.455, 158.0]
["2026-09-30T14:28:01.470691+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:28:01.471427+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:28:01.490846+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:28:01.490853+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:28:01.559848+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:28:02.149899+00:00", "trade", 9.452, 32.0]
["2026-09-30T14:28:02.150617+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:28:02.151085+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:28:02.316308+00:00", "trade", 9.4505, 150.0]
["2026-09-30T14:28:02.316615+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:28:02.317142+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:28:02.318596+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:28:02.318940+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:28:02.319126+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:28:02.321345+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:28:02.321796+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:28:03.040251+00:00", "trade", 9.455, 50.0]
["2026-09-30T14:28:03.182126+00:00", "trade", 9.4458, 44.0]
["2026-09-30T14:28:04.782482+00:00", "trade", 9.4817, 40.0]
["2026-09-30T14:28:04.784233+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:28:06.176119+00:00", "trade", 9.45, 2.0]
["2026-09-30T14:28:06.176906+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:28:06.756637+00:00", "trade", 9.4507, 300.0]
["2026-09-30T14:28:07.358732+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:28:07.399699+00:00", "trade", 9.455, 2000.0]
["2026-09-30T14:28:07.849183+00:00", "trade", 9.4586, 3.0]
["2026-09-30T14:28:08.318649+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:28:09.509211+00:00", "trade", 9.455, 100.0]
["2026-09-30T14:28:09.510055+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:28:09.510508+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:28:09.534278+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:28:09.535242+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:28:09.535796+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:28:09.552553+00:00", "trade", 9.455, 400.0]
["2026-09-30T14:28:09.553334+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:28:09.771731+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:28:10.052105+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:28:10.052667+00:00", "trade", 9.45, 2000.0]
["2026-09-30T14:28:10.053432+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:28:10.053502+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:28:10.053617+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:28:10.053675+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:28:10.054104+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:28:10.054683+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:28:10.055181+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:28:10.055592+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:28:10.055622+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:28:10.078396+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:28:10.334313+00:00", "trade", 9.4503, 341.0]
["2026-09-30T14:28:10.335017+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:28:10.335092+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:28:10.406311+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:28:10.932556+00:00", "trade", 9.455, 1.0]
["2026-09-30T14:28:10.932616+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:28:10.933118+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:28:10.933226+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:28:10.933254+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:28:10.933637+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:28:10.933700+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:28:10.933737+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:28:10.933846+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:28:11.252812+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:28:11.253271+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:28:11.288352+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:28:11.861779+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:28:11.862195+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:28:11.862733+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:28:11.889778+00:00", "trade", 9.455, 100.0]
["2026-09-30T14:28:11.889778+00:00", "trade", 9.46, 1.0]
["2026-09-30T14:28:11.889779+00:00", "trade", 9.46, 301.0]
["2026-09-30T14:28:11.889807+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:28:11.889814+00:00", "trade", 9.46, 99.0]
["2026-09-30T14:28:11.889815+00:00", "trade", 9.46, 1.0]
["2026-09-30T14:28:11.889829+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:28:11.889837+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:28:11.889843+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:28:11.889850+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:28:11.889857+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:28:11.889864+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:28:11.890066+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:28:11.890073+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:28:11.890080+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:28:11.890087+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:28:11.890094+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:28:11.890106+00:00", "trade", 9.46, 200.0]
["2026-09-30T14:28:11.890120+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:28:11.890248+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:28:11.890255+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:28:11.890262+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:28:11.890277+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:28:11.890284+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:28:11.890298+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:28:11.890305+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:28:11.890312+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:28:11.890319+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:28:11.890326+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:28:11.890333+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:28:11.890340+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:28:11.890347+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:28:11.890354+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:28:11.890354+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:28:11.890360+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:28:11.890363+00:00", "trade", 9.455, 100.0]
["2026-09-30T14:28:11.890367+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:28:11.890373+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:28:11.890380+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:28:11.890393+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:28:11.890400+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:28:11.890401+00:00", "trade", 9.46, 400.0]
["2026-09-30T14:28:11.890407+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:28:11.890461+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:28:11.890464+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:28:11.890565+00:00", "trade", 9.46, 200.0]
["2026-09-30T14:28:11.890578+00:00", "trade", 9.46, 400.0]
["2026-09-30T14:28:11.890587+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:28:11.890603+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:11.890687+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:11.890691+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:28:11.890727+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:11.890871+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:11.890919+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:11.890941+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:11.890997+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:11.891025+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:11.891062+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:11.891071+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:11.891115+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:11.891127+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:11.891172+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:11.891342+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:11.892006+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:11.892732+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:11.893202+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:11.902069+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:11.902093+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:11.902154+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:11.902586+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:11.902642+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:11.910258+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:11.910259+00:00", "trade", 9.47, 200.0]
["2026-09-30T14:28:11.910287+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:11.910298+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:11.910304+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:11.910311+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:11.910601+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:11.910941+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:11.910955+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:11.910966+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:11.911010+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:11.911393+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:11.911866+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:11.925644+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:11.930912+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:28:11.930913+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:28:11.930958+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:11.930965+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:11.930971+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:11.930978+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:11.930983+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:28:11.930985+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:11.930991+00:00", "trade", 9.47, 10.0]
["2026-09-30T14:28:11.930992+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:11.930997+00:00", "trade", 9.47, 5.0]
["2026-09-30T14:28:11.930999+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:11.931000+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:28:11.931005+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:28:11.931007+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:11.931014+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:11.931020+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:11.931027+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:11.931032+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:28:11.931035+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:28:11.931040+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:11.931046+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:11.931053+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:11.931070+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:11.931078+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:11.931081+00:00", "trade", 9.47, 200.0]
["2026-09-30T14:28:11.931090+00:00", "trade", 9.47, 300.0]
["2026-09-30T14:28:11.931106+00:00", "trade", 9.47, 10.0]
["2026-09-30T14:28:11.931115+00:00", "trade", 9.47, 200.0]
["2026-09-30T14:28:11.931158+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:11.931193+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:11.931200+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:11.931207+00:00", "trade", 9.47, 156.0]
["2026-09-30T14:28:11.931229+00:00", "trade", 9.47, 300.0]
["2026-09-30T14:28:11.931230+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:11.931246+00:00", "trade", 9.47, 300.0]
["2026-09-30T14:28:11.931248+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:11.931257+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:11.931270+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:28:11.931278+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:28:11.931285+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:28:11.931294+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:28:11.931301+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:28:11.931303+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:28:11.931304+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:28:11.931307+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:28:11.931314+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:28:11.931321+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:28:11.931328+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:28:11.931335+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:28:11.931350+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:28:11.931351+00:00", "trade", 9.47, 60.0]
["2026-09-30T14:28:11.931356+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:28:11.931363+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:28:11.931369+00:00", "trade", 9.47, 51.0]
["2026-09-30T14:28:11.931369+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:28:11.931375+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:28:11.931378+00:00", "trade", 9.47, 400.0]
["2026-09-30T14:28:11.931383+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:28:11.931389+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:28:11.931392+00:00", "trade", 9.47, 1000.0]
["2026-09-30T14:28:11.931397+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:28:11.931402+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:28:11.931416+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:11.931417+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:28:11.931433+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:11.931454+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:11.931460+00:00", "trade", 9.47, 156.0]
["2026-09-30T14:28:11.931503+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:11.931594+00:00", "trade", 9.47, 84.0]
["2026-09-30T14:28:11.931614+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:11.931649+00:00", "trade", 9.47, 60.0]
["2026-09-30T14:28:11.931836+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:11.931848+00:00", "trade", 9.47, 50.0]
["2026-09-30T14:28:11.931897+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:11.931910+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:11.931941+00:00", "trade", 9.47, 10.0]
["2026-09-30T14:28:11.931950+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:11.931967+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:11.931985+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:11.932003+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:11.932143+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:11.932438+00:00", "trade", 9.47, 84.0]
["2026-09-30T14:28:11.932871+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:11.932940+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:11.932947+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:11.932954+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:11.932977+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:11.932988+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:11.933047+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:28:11.933340+00:00", "trade", 9.47, 159.0]
["2026-09-30T14:28:11.933533+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:11.934134+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:11.938358+00:00", "trade", 9.47, 51.0]
["2026-09-30T14:28:11.944986+00:00", "trade", 9.475, 400.0]
["2026-09-30T14:28:11.944986+00:00", "trade", 9.475, 158.0]
["2026-09-30T14:28:11.944988+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:28:11.944988+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:28:11.944993+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:28:11.944993+00:00", "trade", 9.48, 1884.0]
["2026-09-30T14:28:11.945053+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:28:11.945075+00:00", "trade", 9.475, 200.0]
["2026-09-30T14:28:11.945077+00:00", "trade", 9.475, 100.0]
["2026-09-30T14:28:11.945088+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:11.945092+00:00", "trade", 9.475, 200.0]
["2026-09-30T14:28:11.945101+00:00", "trade", 9.475, 224.0]
["2026-09-30T14:28:11.945101+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:11.945130+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:28:11.945137+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:28:11.945144+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:28:11.945150+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:28:11.945164+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:28:11.945177+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:28:11.945184+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:28:11.945224+00:00", "trade", 9.475, 23.0]
["2026-09-30T14:28:11.945238+00:00", "trade", 9.475, 200.0]
["2026-09-30T14:28:11.945298+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:28:11.945321+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:28:11.945325+00:00", "trade", 9.47, 119.0]
["2026-09-30T14:28:11.945335+00:00", "trade", 9.47, 3.0]
["2026-09-30T14:28:11.945377+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:28:11.945401+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:28:11.945448+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:28:11.945451+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:28:11.945543+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:28:11.945581+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:28:11.945609+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:11.945628+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:11.945725+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:11.945776+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:11.945794+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:11.945830+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:11.945967+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:11.946361+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:11.946509+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:11.946953+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:11.947639+00:00", "trade", 9.47, 90.0]
["2026-09-30T14:28:11.950013+00:00", "trade", 9.465, 159.0]
["2026-09-30T14:28:11.950464+00:00", "trade", 9.465, 41.0]
["2026-09-30T14:28:11.951535+00:00", "trade", 9.465, 200.0]
["2026-09-30T14:28:11.951536+00:00", "trade", 9.465, 200.0]
["2026-09-30T14:28:11.969193+00:00", "trade", 9.47, 50.0]
["2026-09-30T14:28:11.981827+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:11.981840+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:11.981849+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:12.006500+00:00", "trade", 9.465, 158.0]
["2026-09-30T14:28:12.019831+00:00", "trade", 9.465, 500.0]
["2026-09-30T14:28:12.045781+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:12.045784+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:12.046153+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:12.055479+00:00", "trade", 9.465, 76.0]
["2026-09-30T14:28:12.055876+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:12.056347+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:12.092531+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:12.407420+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:12.407870+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:12.877434+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:13.073735+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:13.540719+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:14.017148+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:14.017172+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:14.467039+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:14.467064+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:14.467087+00:00", "trade", 9.47, 60.0]
["2026-09-30T14:28:14.467089+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:28:14.467106+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:14.467112+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:14.467119+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:14.467126+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:14.467133+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:14.467140+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:14.467147+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:28:14.467161+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:28:14.467168+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:28:14.467174+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:28:14.467181+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:28:14.467188+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:28:14.467195+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:28:14.467202+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:28:14.467209+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:28:14.467409+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:28:14.467416+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:28:14.467423+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:28:14.467447+00:00", "trade", 9.47, 122.0]
["2026-09-30T14:28:14.467512+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:28:14.467542+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:28:14.467603+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:28:14.467681+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:28:14.467699+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:28:14.467786+00:00", "trade", 9.47, 223.0]
["2026-09-30T14:28:14.467789+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:14.467886+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:14.467891+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:14.467898+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:14.467911+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:14.467941+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:14.468184+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:14.468241+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:14.468264+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:14.470243+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:14.470695+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:14.473238+00:00", "trade", 9.47, 11.0]
["2026-09-30T14:28:14.474502+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:14.483505+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:14.484335+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:14.485548+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:14.503223+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:14.503247+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:14.503630+00:00", "quote", 9.47, 9.49]
["2026-09-30T14:28:14.503656+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:28:14.503866+00:00", "trade", 9.48, 1.0]
["2026-09-30T14:28:14.503936+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:28:14.504075+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:28:14.504093+00:00", "quote", 9.47, 9.49]
["2026-09-30T14:28:14.504100+00:00", "quote", 9.47, 9.49]
["2026-09-30T14:28:14.504180+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:14.504412+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:14.504424+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:14.504458+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:28:14.504505+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:28:14.504592+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:28:14.504620+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:28:14.504636+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:28:14.504692+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:28:14.504908+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:28:14.504920+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:28:14.505054+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:28:14.505073+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:28:14.505379+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:28:14.505641+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:28:14.506096+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:28:14.517191+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:28:15.537670+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:28:15.542027+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:28:15.614480+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:28:15.652701+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:28:15.952988+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:28:16.018702+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:28:16.518551+00:00", "trade", 9.48, 200.0]
["2026-09-30T14:28:16.518566+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:28:16.518569+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:28:16.518628+00:00", "quote", 9.47, 9.49]
["2026-09-30T14:28:16.518670+00:00", "quote", 9.47, 9.49]
["2026-09-30T14:28:16.518722+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:16.519107+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:16.519180+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:16.519251+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:16.519551+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:16.519636+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:16.520545+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:16.520993+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:16.529103+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:16.529566+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:16.581746+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:16.583291+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:16.584072+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:16.584513+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:16.590047+00:00", "quote", 9.47, 9.49]
["2026-09-30T14:28:16.590513+00:00", "quote", 9.47, 9.49]
["2026-09-30T14:28:16.590534+00:00", "quote", 9.47, 9.49]
["2026-09-30T14:28:16.590587+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:16.591047+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:16.591060+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:16.591096+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:16.591339+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:16.591575+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:16.591806+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:16.592054+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:16.592272+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:16.592506+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:16.592523+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:16.592738+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:16.592937+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:16.592982+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:17.273602+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:17.273608+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:17.274344+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:17.279054+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:17.284229+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:17.317623+00:00", "trade", 9.4544, 21.0]
["2026-09-30T14:28:17.319889+00:00", "trade", 9.4544, 13.0]
["2026-09-30T14:28:17.332432+00:00", "quote", 9.47, 9.49]
["2026-09-30T14:28:17.332889+00:00", "quote", 9.47, 9.49]
["2026-09-30T14:28:17.332907+00:00", "quote", 9.47, 9.49]
["2026-09-30T14:28:17.332969+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:17.333456+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:17.333473+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:17.333489+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:17.333950+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:17.333967+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:17.334472+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:17.334479+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:17.334920+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:17.334950+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:17.334968+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:17.369085+00:00", "trade", 9.475, 100.0]
["2026-09-30T14:28:17.369563+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:17.369888+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:17.370220+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:17.372385+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:17.385847+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:17.437580+00:00", "trade", 9.4544, 19.0]
["2026-09-30T14:28:17.438843+00:00", "trade", 9.4544, 5.0]
["2026-09-30T14:28:17.834543+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:17.834664+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:17.834714+00:00", "quote", 9.47, 9.49]
["2026-09-30T14:28:17.834805+00:00", "quote", 9.47, 9.49]
["2026-09-30T14:28:17.834971+00:00", "quote", 9.47, 9.49]
["2026-09-30T14:28:17.834989+00:00", "quote", 9.47, 9.49]
["2026-09-30T14:28:17.835006+00:00", "quote", 9.47, 9.49]
["2026-09-30T14:28:17.835070+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:17.835184+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:17.835203+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:17.835260+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:17.835525+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:17.835539+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:17.835669+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:17.836000+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:17.836439+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:17.836873+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:17.837320+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:17.837771+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:17.927332+00:00", "trade", 9.4777, 10.0]
["2026-09-30T14:28:18.035909+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:18.760348+00:00", "trade", 9.475, 100.0]
["2026-09-30T14:28:18.948610+00:00", "trade", 9.4701, 1510.0]
["2026-09-30T14:28:19.808372+00:00", "trade", 9.48, 52.0]
["2026-09-30T14:28:19.808733+00:00", "trade", 9.48, 1.0]
["2026-09-30T14:28:19.945537+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:20.034562+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:20.153805+00:00", "trade", 9.475, 3.0]
["2026-09-30T14:28:20.495340+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:20.569362+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:20.569383+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:20.571254+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:21.166052+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:21.166371+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:21.166566+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:21.167008+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:21.167199+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:21.175972+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:21.176418+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:21.386711+00:00", "trade", 9.48, 40.0]
["2026-09-30T14:28:21.387408+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:21.387864+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:21.388003+00:00", "quote", 9.47, 9.49]
["2026-09-30T14:28:21.388459+00:00", "quote", 9.47, 9.49]
["2026-09-30T14:28:21.388494+00:00", "quote", 9.47, 9.49]
["2026-09-30T14:28:21.388552+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:21.389037+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:21.452122+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:21.660124+00:00", "trade", 9.4591, 49.0]
["2026-09-30T14:28:21.966931+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:22.209259+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:22.209335+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:22.216133+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:22.351018+00:00", "trade", 9.4701, 5000.0]
["2026-09-30T14:28:22.351520+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:22.351603+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:22.352046+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:22.352406+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:22.352862+00:00", "trade", 9.47, 29.0]
["2026-09-30T14:28:22.352862+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:28:22.352863+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:28:22.352883+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:28:22.352892+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:28:22.352907+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:28:22.352915+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:28:22.352921+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:28:22.353145+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:28:22.353156+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:28:22.353162+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:28:22.353172+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:28:22.353234+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:28:22.353238+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:28:22.353246+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:28:22.353248+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:28:22.353248+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:28:22.353254+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:28:22.353256+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:28:22.353256+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:22.353312+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:22.353434+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:22.353460+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:22.353481+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:22.353493+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:22.353535+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:22.353654+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:22.353665+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:22.353695+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:22.353721+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:22.353833+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:22.354151+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:22.354331+00:00", "trade", 9.465, 200.0]
["2026-09-30T14:28:22.354629+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:22.354644+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:22.354760+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:22.354787+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:22.355087+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:22.355203+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:22.357513+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:22.357976+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:22.358419+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:22.358454+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:22.358471+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:22.358556+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:22.358574+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:22.358991+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:22.359003+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:22.359012+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:22.359917+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:22.449211+00:00", "trade", 9.465, 80.0]
["2026-09-30T14:28:22.449953+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:22.463396+00:00", "trade", 9.465, 200.0]
["2026-09-30T14:28:22.464165+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:22.464626+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:22.502959+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:22.519669+00:00", "trade", 9.465, 200.0]
["2026-09-30T14:28:22.570687+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:22.570834+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:22.571633+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:22.572520+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:22.574502+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:22.574708+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:22.575917+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:22.575942+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:22.575957+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:22.576394+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:22.583945+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:22.686525+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:22.686972+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:22.687418+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:22.687435+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:23.194251+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:23.194712+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:23.195165+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:23.228307+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:23.229119+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:23.229161+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:23.663883+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:23.664348+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:23.664816+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:23.667249+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:23.767781+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:23.768232+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:24.000891+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:24.042549+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:24.051516+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:28:24.051548+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:24.051982+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:24.052042+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:24.052050+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:24.052068+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:28:24.052085+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:28:24.052103+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:28:24.052128+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:28:24.052136+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:28:24.052161+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:28:24.052499+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:24.052502+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:28:24.052513+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:28:24.052525+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:28:24.052816+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:28:24.052823+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:28:24.052907+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:24.052960+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:24.052967+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:24.053062+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:24.053122+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:28:24.053134+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:28:24.053178+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:28:24.053217+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:24.053349+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:24.053357+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:24.053490+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:28:24.053513+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:28:24.053691+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:24.053809+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:24.054014+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:28:24.054290+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:28:24.054312+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:24.054319+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:24.054337+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:28:24.054742+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:28:24.054779+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:24.055104+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:28:24.055214+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:28:24.055240+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:24.055290+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:24.055314+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:24.055322+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:24.055721+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:28:24.055725+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:28:24.055787+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:28:24.056191+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:24.056238+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:24.056652+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:24.056662+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:24.056680+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:24.056950+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:24.079010+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:24.082606+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:24.088785+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:24.670752+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:24.670759+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:24.671277+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:24.671728+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:24.731310+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:24.735890+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:25.075085+00:00", "trade", 9.46, 1.0]
["2026-09-30T14:28:25.105066+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:25.105073+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:25.105520+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:25.522955+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:25.522984+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:25.523421+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:25.646829+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:25.722950+00:00", "trade", 9.465, 40.0]
["2026-09-30T14:28:25.992270+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:25.992316+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:26.071869+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:26.172540+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:26.173066+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:26.412827+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:26.428157+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:26.428607+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:26.548833+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:26.548841+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:27.018176+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:27.018626+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:27.590577+00:00", "trade", 9.47, 10.0]
["2026-09-30T14:28:27.642721+00:00", "trade", 9.4677, 42.0]
["2026-09-30T14:28:27.804645+00:00", "trade", 9.465, 3000.0]
["2026-09-30T14:28:28.756532+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:28.757381+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:28.757391+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:28.757718+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:28.759245+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:28.760731+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:28.818296+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:29.185546+00:00", "trade", 9.465, 100.0]
["2026-09-30T14:28:29.895426+00:00", "trade", 9.465, 100.0]
["2026-09-30T14:28:30.001561+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:30.002021+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:30.418016+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:30.419835+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:30.540318+00:00", "trade", 9.465, 3.0]
["2026-09-30T14:28:30.542524+00:00", "trade", 9.465, 1.0]
["2026-09-30T14:28:30.665017+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:30.665341+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:30.702786+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:30.703244+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:31.418403+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:31.418410+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:31.419730+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:31.684727+00:00", "trade", 9.465, 200.0]
["2026-09-30T14:28:31.685678+00:00", "trade", 9.465, 200.0]
["2026-09-30T14:28:31.693347+00:00", "trade", 9.465, 200.0]
["2026-09-30T14:28:31.694152+00:00", "trade", 9.465, 400.0]
["2026-09-30T14:28:31.694181+00:00", "trade", 9.465, 200.0]
["2026-09-30T14:28:31.694190+00:00", "trade", 9.465, 200.0]
["2026-09-30T14:28:31.694191+00:00", "trade", 9.465, 400.0]
["2026-09-30T14:28:31.694191+00:00", "trade", 9.465, 400.0]
["2026-09-30T14:28:31.694195+00:00", "trade", 9.465, 100.0]
["2026-09-30T14:28:31.694544+00:00", "trade", 9.465, 400.0]
["2026-09-30T14:28:31.694560+00:00", "trade", 9.465, 400.0]
["2026-09-30T14:28:31.694578+00:00", "trade", 9.465, 200.0]
["2026-09-30T14:28:31.697338+00:00", "trade", 9.47, 6680.0]
["2026-09-30T14:28:31.698231+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:31.698695+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:31.699146+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:31.699181+00:00", "trade", 9.4661, 6680.0]
["2026-09-30T14:28:31.700971+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:31.831022+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:31.831046+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:31.915089+00:00", "trade", 9.465, 158.0]
["2026-09-30T14:28:32.073291+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:32.073426+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:32.073522+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:32.073900+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:32.073977+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:32.074053+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:32.074062+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:32.074159+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:32.074312+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:32.074857+00:00", "trade", 9.47, 150.0]
["2026-09-30T14:28:32.075486+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:32.075698+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:32.075816+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:32.076182+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:32.076604+00:00", "trade", 9.47, 350.0]
["2026-09-30T14:28:32.076607+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:32.076635+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:32.076764+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:32.076964+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:32.076985+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:28:32.076986+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:28:32.077033+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:32.077040+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:32.077047+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:32.077064+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:32.077098+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:32.077132+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:32.077227+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:32.077240+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:32.077266+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:32.077308+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:32.077315+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:32.077351+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:32.077380+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:32.077464+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:32.077586+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:32.077677+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:32.077697+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:32.077927+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:32.077934+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:32.078842+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:32.078856+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:32.079304+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:32.085084+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:32.177573+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:32.178024+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:32.182412+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:32.990583+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:32.991067+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:33.024014+00:00", "trade", 9.465, 5.0]
["2026-09-30T14:28:33.569525+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:28:33.569526+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:33.569604+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:33.569617+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:33.569742+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:33.583346+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:33.681154+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:33.980798+00:00", "trade", 9.47, 5000.0]
["2026-09-30T14:28:34.015095+00:00", "trade", 9.465, 33.0]
["2026-09-30T14:28:34.037662+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:34.051042+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:34.051111+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:34.051516+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:34.051540+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:34.051988+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:34.052445+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:34.052490+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:34.221709+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:34.223136+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:34.567399+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:34.567405+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:34.733246+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:34.745850+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:34.988353+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:34.992858+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:34.993340+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:34.993783+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:34.994235+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:35.201136+00:00", "trade", 9.47, 1.0]
["2026-09-30T14:28:35.201137+00:00", "trade", 9.47, 99.0]
["2026-09-30T14:28:35.201144+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:28:35.201155+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:28:35.201171+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:28:35.201187+00:00", "trade", 9.47, 1.0]
["2026-09-30T14:28:35.201198+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:28:35.201209+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:35.201218+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:35.201227+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:35.201234+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:35.201240+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:35.201265+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:35.201273+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:35.201279+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:35.201321+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:35.201643+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:35.203391+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:35.203557+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:35.205068+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:35.205604+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:35.206048+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:35.207707+00:00", "trade", 9.475, 200.0]
["2026-09-30T14:28:35.215772+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:35.216166+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:35.230728+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:35.234399+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:35.234437+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:35.254081+00:00", "trade", 9.465, 100.0]
["2026-09-30T14:28:35.277784+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:37.602787+00:00", "trade", 9.475, 5.0]
["2026-09-30T14:28:37.607076+00:00", "trade", 9.475, 1.0]
["2026-09-30T14:28:38.469678+00:00", "trade", 9.4799, 2000.0]
["2026-09-30T14:28:38.470927+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:38.630478+00:00", "trade", 9.4735, 100.0]
["2026-09-30T14:28:38.842889+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:38.843336+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:38.843353+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:38.843784+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:38.844216+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:41.562049+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:41.664257+00:00", "trade", 9.475, 9700.0]
["2026-09-30T14:28:41.669785+00:00", "trade", 9.475, 25.0]
["2026-09-30T14:28:41.747785+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:41.854312+00:00", "trade", 9.475, 300.0]
["2026-09-30T14:28:41.859492+00:00", "trade", 9.475, 1.0]
["2026-09-30T14:28:42.126441+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:42.152582+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:42.152651+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:42.156047+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:42.211627+00:00", "trade", 9.4701, 10.0]
["2026-09-30T14:28:43.266105+00:00", "trade", 9.475, 200.0]
["2026-09-30T14:28:43.634698+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:43.645669+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:44.036052+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:44.779556+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:45.364112+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:45.364340+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:45.364354+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:45.364426+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:45.370074+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:45.374015+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:45.642752+00:00", "trade", 9.475, 100.0]
["2026-09-30T14:28:46.245216+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:46.245915+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:46.281135+00:00", "trade", 9.4615, 100.0]
["2026-09-30T14:28:46.955717+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:28:46.955721+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:28:46.955757+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:28:46.955782+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:28:46.955959+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:28:46.955997+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:28:46.956188+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:28:46.956229+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:28:46.956410+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:28:46.956461+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:28:46.956483+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:28:46.956491+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:28:46.956864+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:28:46.957051+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:46.958029+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:46.958038+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:46.958069+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:46.958124+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:46.958279+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:46.958281+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:46.958432+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:46.958932+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:46.959115+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:46.959225+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:46.959233+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:46.959337+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:46.959348+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:46.960215+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:46.960264+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:46.960714+00:00", "trade", 9.465, 300.0]
["2026-09-30T14:28:46.960758+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:46.963448+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:46.965874+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:46.965907+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:46.970000+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:46.970063+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:46.972544+00:00", "trade", 9.465, 400.0]
["2026-09-30T14:28:46.983459+00:00", "trade", 9.465, 400.0]
["2026-09-30T14:28:46.984383+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:46.984408+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:46.984477+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:28:46.984742+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:46.988473+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:46.988480+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:46.988889+00:00", "trade", 9.465, 159.0]
["2026-09-30T14:28:46.989907+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:46.994669+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:46.999882+00:00", "trade", 9.465, 141.0]
["2026-09-30T14:28:47.000680+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:47.015667+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:47.015691+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:47.015714+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:47.020446+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:47.021364+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:47.055769+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:47.829348+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:47.874507+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:48.071387+00:00", "trade", 9.4599, 287.0]
["2026-09-30T14:28:48.575122+00:00", "trade", 9.46, 1.0]
["2026-09-30T14:28:48.626224+00:00", "trade", 9.465, 40.0]
["2026-09-30T14:28:48.682079+00:00", "trade", 9.465, 111.0]
["2026-09-30T14:28:48.815139+00:00", "trade", 9.465, 100.0]
["2026-09-30T14:28:48.970444+00:00", "trade", 9.465, 2.0]
["2026-09-30T14:28:49.056826+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:49.056848+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:50.046179+00:00", "trade", 9.465, 36.0]
["2026-09-30T14:28:50.199788+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:50.200248+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:50.306002+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:50.306028+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:50.320300+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:50.422785+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:50.471081+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:50.471088+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:50.732425+00:00", "trade", 9.4696, 5000.0]
["2026-09-30T14:28:50.752303+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:50.752749+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:50.753671+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:50.754123+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:50.754706+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:50.755159+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:52.393270+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:52.393477+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:52.393897+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:52.394348+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:52.608997+00:00", "trade", 9.465, 1000.0]
["2026-09-30T14:28:52.610178+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:52.611155+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:52.612356+00:00", "trade", 9.465, 200.0]
["2026-09-30T14:28:54.360751+00:00", "trade", 9.4699, 6.0]
["2026-09-30T14:28:55.071727+00:00", "trade", 9.46, 40.0]
["2026-09-30T14:28:55.255304+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:55.255319+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:55.256284+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:55.256733+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:56.448998+00:00", "trade", 9.465, 37.0]
["2026-09-30T14:28:56.733195+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:56.733201+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:56.879541+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:56.879994+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:57.071035+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:57.071079+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:57.072505+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:57.190411+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:57.556072+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:57.556546+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:57.668568+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:57.668596+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:58.189668+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:58.190126+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:58.284466+00:00", "trade", 9.47, 50.0]
["2026-09-30T14:28:58.416764+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:58.416792+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:59.518639+00:00", "trade", 9.47, 15.0]
["2026-09-30T14:28:59.518640+00:00", "trade", 9.47, 85.0]
["2026-09-30T14:28:59.518722+00:00", "trade", 9.47, 2.0]
["2026-09-30T14:28:59.518776+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:28:59.518840+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:59.519211+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:28:59.519361+00:00", "trade", 9.47, 13.0]
["2026-09-30T14:28:59.522792+00:00", "trade", 9.465, 100.0]
["2026-09-30T14:28:59.523098+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:59.523122+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:59.523189+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:59.523212+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:59.523288+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:28:59.523666+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:29:00.585545+00:00", "trade", 9.4685, 81.0]
["2026-09-30T14:29:00.587049+00:00", "trade", 9.4638, 4.0]
["2026-09-30T14:29:00.587170+00:00", "trade", 9.4638, 1.0]
["2026-09-30T14:29:01.305791+00:00", "trade", 9.46, 500.0]
["2026-09-30T14:29:01.307398+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:29:01.308529+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:29:01.313835+00:00", "trade", 9.4685, 10.0]
["2026-09-30T14:29:01.315287+00:00", "trade", 9.4685, 8.0]
["2026-09-30T14:29:01.316214+00:00", "trade", 9.4685, 7.0]
["2026-09-30T14:29:01.317231+00:00", "trade", 9.4685, 2.0]
["2026-09-30T14:29:01.318012+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:29:01.318402+00:00", "trade", 9.4685, 2.0]
["2026-09-30T14:29:01.318467+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:29:01.319689+00:00", "trade", 9.4685, 6.0]
["2026-09-30T14:29:01.556787+00:00", "trade", 9.465, 200.0]
["2026-09-30T14:29:01.556841+00:00", "trade", 9.465, 83.0]
["2026-09-30T14:29:01.588954+00:00", "trade", 9.465, 99.0]
["2026-09-30T14:29:01.589007+00:00", "trade", 9.465, 184.0]
["2026-09-30T14:29:01.641824+00:00", "trade", 9.465, 200.0]
["2026-09-30T14:29:01.689719+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:29:01.689744+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:29:01.749470+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:29:01.854214+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:29:02.069306+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:29:02.069326+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:29:02.069775+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:29:02.070222+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:29:02.545336+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:29:02.545362+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:29:02.545793+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:29:02.545814+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:29:02.587574+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:29:02.701204+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:29:02.702274+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:29:02.702294+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:29:03.036427+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:29:03.036880+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:29:03.605465+00:00", "trade", 9.465, 4.0]
["2026-09-30T14:29:03.775525+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:29:03.775532+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:29:03.775989+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:29:04.197201+00:00", "trade", 9.47, 1300.0]
["2026-09-30T14:29:05.043799+00:00", "trade", 9.47, 500.0]
["2026-09-30T14:29:05.044520+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:29:05.044977+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:29:06.960069+00:00", "trade", 9.4697, 41.0]
["2026-09-30T14:29:07.276205+00:00", "trade", 9.465, 200.0]
["2026-09-30T14:29:07.276656+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:29:07.277115+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:29:08.473530+00:00", "trade", 9.465, 200.0]
["2026-09-30T14:29:08.692481+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:29:08.692939+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:29:08.799102+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:29:08.799127+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:29:08.799582+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:29:08.799598+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:29:08.924532+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:29:09.300423+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:29:09.301171+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:29:09.301266+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:29:09.301310+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:29:09.301759+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:29:09.333428+00:00", "trade", 9.465, 29.0]
["2026-09-30T14:29:09.521456+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:29:09.522304+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:29:09.557409+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:29:09.650379+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:29:09.809526+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:29:09.865476+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:29:10.156516+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:29:10.201530+00:00", "trade", 9.465, 500.0]
["2026-09-30T14:29:10.446237+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:29:10.446257+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:29:10.446285+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:29:10.446743+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:29:10.446856+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:29:10.468221+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:29:10.547436+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:29:10.849147+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:29:10.849169+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:29:10.849709+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:29:10.901317+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:29:10.901765+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:29:10.901833+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:29:10.902278+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:29:10.902294+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:29:11.065346+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:29:11.073602+00:00", "trade", 9.465, 180.0]
["2026-09-30T14:29:11.074366+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:29:11.074819+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:29:11.075271+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:29:11.075654+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:29:11.196160+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:29:11.196167+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:29:11.196597+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:29:11.263265+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:29:11.263870+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:29:11.264316+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:29:11.264760+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:29:12.544920+00:00", "trade", 9.46, 500.0]
["2026-09-30T14:29:13.310361+00:00", "trade", 9.4631, 32.0]
["2026-09-30T14:29:13.332065+00:00", "trade", 9.465, 400.0]
["2026-09-30T14:29:13.547246+00:00", "trade", 9.46, 1.0]
["2026-09-30T14:29:13.547498+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:29:13.548010+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:29:13.549882+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:29:13.601539+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:29:14.469172+00:00", "trade", 9.465, 50.0]
["2026-09-30T14:29:15.061173+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:29:15.061758+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:29:15.083595+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:29:15.365728+00:00", "trade", 9.47, 1.0]
["2026-09-30T14:29:17.584573+00:00", "trade", 9.463, 5.0]
["2026-09-30T14:29:18.833676+00:00", "trade", 9.465, 100.0]
["2026-09-30T14:29:19.029964+00:00", "trade", 9.4695, 15.0]
["2026-09-30T14:29:19.030481+00:00", "trade", 9.4695, 2.0]
["2026-09-30T14:29:19.111182+00:00", "trade", 9.4632, 6.0]
["2026-09-30T14:29:19.111886+00:00", "trade", 9.4632, 3.0]
["2026-09-30T14:29:20.935839+00:00", "trade", 9.46, 9.0]
["2026-09-30T14:29:22.091370+00:00", "trade", 9.4695, 6.0]
["2026-09-30T14:29:22.092675+00:00", "trade", 9.4695, 1.0]
["2026-09-30T14:29:23.401208+00:00", "trade", 9.465, 34.0]
["2026-09-30T14:29:23.401461+00:00", "trade", 9.465, 100.0]
["2026-09-30T14:29:23.404262+00:00", "trade", 9.465, 400.0]
["2026-09-30T14:29:23.405391+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:29:23.457810+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:29:23.457837+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:29:23.462625+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:29:23.475046+00:00", "trade", 9.465, 100.0]
["2026-09-30T14:29:24.022033+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:29:24.022521+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:29:24.054570+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:29:24.403482+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:29:24.409297+00:00", "trade", 9.465, 25.0]
["2026-09-30T14:29:24.409771+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:29:24.409814+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:29:24.410266+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:29:24.422529+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:29:25.176189+00:00", "trade", 9.465, 100.0]
["2026-09-30T14:29:26.964489+00:00", "trade", 9.4697, 60.0]
["2026-09-30T14:29:27.048455+00:00", "trade", 9.4623, 58.0]
["2026-09-30T14:29:29.378101+00:00", "trade", 9.465, 200.0]
["2026-09-30T14:29:29.392370+00:00", "trade", 9.465, 1.0]
["2026-09-30T14:29:29.564823+00:00", "trade", 9.4759, 100.0]
["2026-09-30T14:29:29.879773+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:29:31.687539+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:29:31.699557+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:29:31.716168+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:29:31.772684+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:29:31.916194+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:29:32.901884+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:29:34.205257+00:00", "trade", 9.4699, 1.0]
["2026-09-30T14:29:35.533280+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:29:37.194506+00:00", "trade", 9.465, 3.0]
["2026-09-30T14:29:37.207180+00:00", "trade", 9.465, 4.0]
["2026-09-30T14:29:40.393712+00:00", "trade", 9.465, 100.0]
["2026-09-30T14:29:40.399195+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:29:40.399197+00:00", "trade", 9.46, 800.0]
["2026-09-30T14:29:40.399198+00:00", "trade", 9.46, 45.0]
["2026-09-30T14:29:40.399199+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:29:40.399209+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:29:40.399210+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:29:40.399211+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:29:40.399212+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:29:40.399260+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:29:40.399266+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:29:40.399272+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:29:40.399275+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:29:40.399280+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:29:40.399284+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:29:40.399287+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:29:40.399287+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:29:40.399295+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:29:40.399301+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:29:40.399306+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:29:40.399308+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:29:40.399321+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:29:40.399327+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:29:40.399334+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:29:40.399340+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:29:40.399347+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:29:40.399354+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:29:40.399360+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:29:40.399367+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:29:40.399375+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:29:40.399381+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:29:40.399388+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:29:40.399394+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:29:40.399401+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:29:40.399407+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:29:40.399483+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:29:40.399493+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:29:40.399500+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:29:40.399584+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:29:40.399586+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:29:40.399586+00:00", "trade", 9.46, 1000.0]
["2026-09-30T14:29:40.399598+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:29:40.399626+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:29:40.399627+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:29:40.399738+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:29:40.399903+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:29:40.399911+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:29:40.399918+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:29:40.399934+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:29:40.399941+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:29:40.400144+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:29:40.400382+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:29:40.400393+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:29:40.400623+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:29:40.400780+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:29:40.400792+00:00", "trade", 9.455, 200.0]
["2026-09-30T14:29:40.404024+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:29:40.404346+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:29:40.409465+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:29:40.419659+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:29:40.430738+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:29:40.461290+00:00", "trade", 9.4523, 144.0]
["2026-09-30T14:29:40.507895+00:00", "trade", 9.46, 80.0]
["2026-09-30T14:29:40.508575+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:29:40.508577+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:29:40.539447+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:29:40.539465+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:29:40.607326+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:29:40.710226+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:29:40.710283+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:29:41.305243+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:29:41.305742+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:29:41.501517+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:29:41.501542+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:29:41.554697+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:29:41.655307+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:29:43.497184+00:00", "trade", 9.45, 400.0]
["2026-09-30T14:29:43.497999+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:29:43.499239+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:29:43.947668+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:29:45.027956+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:29:45.028763+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:29:45.115917+00:00", "trade", 9.4653, 500.0]
["2026-09-30T14:29:45.174626+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:29:46.121393+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:29:46.140134+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:29:46.140161+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:29:46.141097+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:29:46.141544+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:29:47.815843+00:00", "trade", 9.45, 300.0]
["2026-09-30T14:29:47.815914+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:29:47.816536+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:29:47.817204+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:29:48.430745+00:00", "trade", 9.4525, 100.0]
["2026-09-30T14:29:49.992755+00:00", "trade", 9.455, 14.0]
["2026-09-30T14:29:50.011914+00:00", "trade", 9.455, 9.0]
["2026-09-30T14:29:50.021896+00:00", "trade", 9.455, 1.0]
["2026-09-30T14:29:50.678397+00:00", "trade", 9.4606, 47.0]
["2026-09-30T14:29:50.920999+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:29:50.922587+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:29:50.923693+00:00", "trade", 9.455, 1188.0]
["2026-09-30T14:29:51.166676+00:00", "trade", 9.455, 500.0]
["2026-09-30T14:29:51.167725+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:29:51.168182+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:29:51.410961+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:29:51.411411+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:29:51.411412+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:29:51.411440+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:29:51.434228+00:00", "trade", 9.455, 400.0]
["2026-09-30T14:29:51.434711+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:29:51.435222+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:29:51.518955+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:29:51.582530+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:29:51.582551+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:29:51.582555+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:29:51.582556+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:29:51.582569+00:00", "trade", 9.45, 300.0]
["2026-09-30T14:29:51.582571+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:29:51.582578+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:29:51.582585+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:29:51.582624+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:29:51.582734+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:29:51.582841+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:29:51.582875+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:29:51.582948+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:29:51.583127+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:29:51.583135+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:29:51.583159+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:29:51.583218+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:29:51.583226+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:29:51.583234+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:29:51.583247+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:29:51.583270+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:29:51.583274+00:00", "trade", 9.45, 700.0]
["2026-09-30T14:29:51.583278+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:29:51.583290+00:00", "trade", 9.45, 700.0]
["2026-09-30T14:29:51.583346+00:00", "trade", 9.45, 200.0]
["2026-09-30T14:29:51.583371+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:29:51.583407+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:29:51.583809+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:29:51.583836+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:29:51.585044+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:29:51.585487+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:29:51.599519+00:00", "trade", 9.45, 2100.0]
["2026-09-30T14:29:51.599528+00:00", "trade", 9.45, 1400.0]
["2026-09-30T14:29:51.599574+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:29:51.599575+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:29:51.599578+00:00", "trade", 9.45, 900.0]
["2026-09-30T14:29:51.599608+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:29:51.599615+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:29:51.599622+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:29:51.599629+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:29:51.599636+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:29:51.599643+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:29:51.599650+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:29:51.599657+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:29:51.599663+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:29:51.599670+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:29:51.599677+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:29:51.599683+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:29:51.599690+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:29:51.599696+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:29:51.599703+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:29:51.599964+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:29:51.599973+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:29:51.600028+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:29:51.600048+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:29:51.600069+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:29:51.600099+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:29:51.600133+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:29:51.600134+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:29:51.600310+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:29:51.600326+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:29:51.600365+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:29:51.600551+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:29:51.600646+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:29:51.600816+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:29:51.601351+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:29:51.601559+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:29:51.605976+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:29:51.608987+00:00", "trade", 9.455, 20.0]
["2026-09-30T14:29:51.609762+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:29:51.638236+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:29:51.638260+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:29:51.638290+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:29:51.686595+00:00", "trade", 9.44, 573.0]
["2026-09-30T14:29:51.687412+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:29:51.847408+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:29:51.847866+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:29:51.905882+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:29:53.533595+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:29:53.534051+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:29:53.534507+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:29:53.534969+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:29:53.538293+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:29:53.633671+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:29:53.654458+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:29:53.655083+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:29:53.655586+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:29:53.916222+00:00", "trade", 9.4401, 1189.0]
["2026-09-30T14:29:53.917018+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:29:53.958775+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:29:53.963178+00:00", "trade", 9.44, 176.0]
["2026-09-30T14:29:53.963943+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:29:53.964148+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:29:54.033938+00:00", "trade", 9.443, 430.0]
["2026-09-30T14:29:54.075962+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:29:54.076939+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:29:54.077403+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:29:54.077501+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:29:54.741473+00:00", "trade", 9.445, 100.0]
["2026-09-30T14:29:55.171622+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:29:55.171717+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:29:55.528597+00:00", "trade", 9.44, 71.0]
["2026-09-30T14:29:55.529517+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:29:55.529969+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:29:55.648707+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:29:55.649132+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:29:55.649433+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:29:55.863633+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:29:56.059361+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:29:57.830406+00:00", "trade", 9.44, 7.0]
["2026-09-30T14:29:58.336073+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:29:58.336530+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:29:58.367663+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:29:58.520090+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:29:58.525445+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:29:58.896263+00:00", "trade", 9.4477, 1.0]
["2026-09-30T14:29:59.020097+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:29:59.020189+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:29:59.023744+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:29:59.024201+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:29:59.239657+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:29:59.239675+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:29:59.240126+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:29:59.510098+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:29:59.698298+00:00", "trade", 9.4499, 100.0]
["2026-09-30T14:30:00.876479+00:00", "trade", 9.445, 175.0]
["2026-09-30T14:30:00.878893+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:00.879351+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:00.882461+00:00", "trade", 9.4518, 4.0]
["2026-09-30T14:30:01.067954+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:01.091383+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:01.104980+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:01.117107+00:00", "trade", 9.4622, 479.0]
["2026-09-30T14:30:01.144600+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:01.144607+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:01.144628+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:01.200373+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:01.201305+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:01.247270+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:01.326596+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:01.345523+00:00", "trade", 9.44, 200.0]
["2026-09-30T14:30:01.354004+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:01.355759+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:01.356047+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:01.383649+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:30:01.383650+00:00", "trade", 9.44, 7.0]
["2026-09-30T14:30:01.383707+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:30:01.383714+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:30:01.383721+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:30:01.383738+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:30:01.383745+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:30:01.383970+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:30:01.384071+00:00", "trade", 9.44, 1.0]
["2026-09-30T14:30:01.384073+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:30:01.384073+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:30:01.384074+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:30:01.384100+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:01.384283+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:01.384411+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:01.384419+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:01.384460+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:01.384498+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:01.384596+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:01.388520+00:00", "trade", 9.44, 11.0]
["2026-09-30T14:30:01.389261+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:30:01.389262+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:30:01.389262+00:00", "trade", 9.44, 90.0]
["2026-09-30T14:30:01.389385+00:00", "trade", 9.44, 30.0]
["2026-09-30T14:30:01.389657+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:01.389963+00:00", "trade", 9.44, 45.0]
["2026-09-30T14:30:01.391171+00:00", "trade", 9.44, 28.0]
["2026-09-30T14:30:01.391658+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:01.392504+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:01.394046+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:01.394777+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:01.394838+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:01.395017+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:01.395735+00:00", "trade", 9.44, 36.0]
["2026-09-30T14:30:01.396146+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:01.396233+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:01.396354+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:01.396967+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:01.398882+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:01.400227+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:01.400656+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:01.402859+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:01.403938+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:01.405317+00:00", "trade", 9.44, 27.0]
["2026-09-30T14:30:01.407047+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:01.407238+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:01.407992+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:01.408201+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:01.416397+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:01.416418+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:01.417368+00:00", "trade", 9.435, 2.0]
["2026-09-30T14:30:01.417413+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:01.417433+00:00", "trade", 9.435, 1.0]
["2026-09-30T14:30:01.417493+00:00", "trade", 9.435, 172.0]
["2026-09-30T14:30:01.419053+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:01.419240+00:00", "trade", 9.435, 175.0]
["2026-09-30T14:30:01.419790+00:00", "trade", 9.435, 175.0]
["2026-09-30T14:30:01.420382+00:00", "trade", 9.435, 175.0]
["2026-09-30T14:30:01.421361+00:00", "trade", 9.435, 3.0]
["2026-09-30T14:30:01.431578+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:01.442475+00:00", "trade", 9.43, 171.0]
["2026-09-30T14:30:01.449763+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:30:01.459347+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:01.460671+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:01.460912+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:01.483766+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:01.489625+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:01.489629+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:01.490315+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:01.490400+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:01.508314+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:01.543085+00:00", "trade", 9.435, 158.0]
["2026-09-30T14:30:01.543657+00:00", "trade", 9.435, 159.0]
["2026-09-30T14:30:01.581471+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:01.581908+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:01.582354+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:01.628011+00:00", "trade", 9.435, 62.0]
["2026-09-30T14:30:01.628513+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:01.921189+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:01.921670+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:01.923744+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:02.031770+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:02.133708+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:02.387365+00:00", "trade", 9.435, 38.0]
["2026-09-30T14:30:02.473481+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:02.474150+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:02.474205+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:02.666704+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:02.676781+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:02.678421+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:02.692828+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:02.733567+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:02.793425+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:03.151502+00:00", "trade", 9.435, 4.0]
["2026-09-30T14:30:03.152020+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:03.152500+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:03.152507+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:03.152955+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:03.153012+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:03.188320+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:03.520593+00:00", "trade", 9.435, 200.0]
["2026-09-30T14:30:03.520594+00:00", "trade", 9.44, 271.0]
["2026-09-30T14:30:03.520614+00:00", "trade", 9.44, 129.0]
["2026-09-30T14:30:03.520615+00:00", "trade", 9.44, 71.0]
["2026-09-30T14:30:03.520619+00:00", "trade", 9.44, 42.0]
["2026-09-30T14:30:03.520655+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:03.520662+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:03.520669+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:03.520675+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:03.520683+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:03.520689+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:03.520696+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:03.520703+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:03.520709+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:03.520732+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:30:03.520740+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:30:03.520748+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:30:03.520754+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:30:03.520761+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:30:03.520767+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:30:03.520774+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:30:03.520780+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:30:03.520787+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:30:03.520868+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:30:03.520878+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:30:03.520970+00:00", "trade", 9.44, 2.0]
["2026-09-30T14:30:03.520971+00:00", "trade", 9.44, 1.0]
["2026-09-30T14:30:03.521022+00:00", "trade", 9.44, 200.0]
["2026-09-30T14:30:03.521025+00:00", "trade", 9.44, 55.0]
["2026-09-30T14:30:03.521082+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:03.521165+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:03.521260+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:03.521309+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:03.521331+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:03.521339+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:03.521869+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:03.522104+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:03.523506+00:00", "trade", 9.445, 7.0]
["2026-09-30T14:30:03.523758+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:03.524202+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:03.525713+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:03.533083+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:03.559161+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:03.559188+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:03.566517+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:03.785041+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:04.097117+00:00", "trade", 9.44, 98.0]
["2026-09-30T14:30:04.097122+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:04.097626+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:04.097633+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:04.118559+00:00", "trade", 9.4401, 25.0]
["2026-09-30T14:30:04.170808+00:00", "trade", 9.445, 50.0]
["2026-09-30T14:30:04.267928+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:05.664923+00:00", "trade", 9.445, 2300.0]
["2026-09-30T14:30:06.144217+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:06.144503+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:06.144736+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:06.144930+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:06.144957+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:06.145069+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:06.145378+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:06.145569+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:06.145580+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:06.145960+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:06.155040+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:06.155567+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:06.206081+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:06.206106+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:06.206530+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:06.206543+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:06.206986+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:06.518640+00:00", "trade", 9.44, 5.0]
["2026-09-30T14:30:06.518642+00:00", "trade", 9.44, 200.0]
["2026-09-30T14:30:06.518658+00:00", "trade", 9.44, 54.0]
["2026-09-30T14:30:06.518698+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:06.518705+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:06.518713+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:06.518719+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:06.518726+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:30:06.518733+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:30:06.518749+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:30:06.518968+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:30:06.518994+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:30:06.519028+00:00", "trade", 9.44, 84.0]
["2026-09-30T14:30:06.519042+00:00", "trade", 9.44, 40.0]
["2026-09-30T14:30:06.519081+00:00", "trade", 9.44, 102.0]
["2026-09-30T14:30:06.519084+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:30:06.519091+00:00", "trade", 9.44, 290.0]
["2026-09-30T14:30:06.519096+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:30:06.519101+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:30:06.519107+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:30:06.519118+00:00", "trade", 9.44, 200.0]
["2026-09-30T14:30:06.519123+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:30:06.519139+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:06.519288+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:06.519362+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:06.519380+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:06.519423+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:06.519467+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:06.519671+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:06.519742+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:06.524452+00:00", "trade", 9.4503, 14.0]
["2026-09-30T14:30:06.569063+00:00", "trade", 9.435, 155.0]
["2026-09-30T14:30:06.619764+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:30:06.620046+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:30:06.620192+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:30:06.620211+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:30:06.620231+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:30:06.620258+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:30:06.620493+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:30:06.620993+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:30:06.660246+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:30:06.661014+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:30:06.661483+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:06.661940+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:06.662269+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:06.662295+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:06.683462+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:06.788862+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:30:06.789299+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:30:06.789310+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:30:06.789326+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:30:06.789333+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:30:06.789341+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:30:06.789619+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:06.790070+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:06.790093+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:06.790386+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:06.790570+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:06.790850+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:06.791040+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:06.791279+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:06.791291+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:06.791514+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:06.791728+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:06.791768+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:07.527712+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:30:07.528026+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:30:07.528152+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:30:07.528160+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:30:07.528167+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:30:07.528209+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:07.528664+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:07.528724+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:30:07.529171+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:30:07.529187+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:30:07.529194+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:30:07.529486+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:07.529951+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:07.644781+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:08.145764+00:00", "trade", 9.435, 15.0]
["2026-09-30T14:30:08.146598+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:08.150062+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:08.228709+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:08.229183+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:08.273893+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:08.279194+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:08.366030+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:08.366506+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:08.428121+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:08.428604+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:08.519478+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:08.519949+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:08.558846+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:08.916486+00:00", "trade", 9.435, 2.0]
["2026-09-30T14:30:08.963996+00:00", "trade", 9.435, 100.0]
["2026-09-30T14:30:09.371532+00:00", "trade", 9.4517, 94.0]
["2026-09-30T14:30:09.518277+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:09.677317+00:00", "trade", 9.435, 10.0]
["2026-09-30T14:30:10.027836+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:10.028672+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:10.132360+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:10.132820+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:10.379637+00:00", "trade", 9.43, 31.0]
["2026-09-30T14:30:10.379994+00:00", "trade", 9.43, 1.0]
["2026-09-30T14:30:10.535713+00:00", "trade", 9.435, 4.0]
["2026-09-30T14:30:10.536702+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:10.968171+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:10.968268+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:10.968963+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:10.969287+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:10.969751+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:11.000250+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:11.233209+00:00", "trade", 9.435, 1.0]
["2026-09-30T14:30:11.514799+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:11.925734+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:11.926804+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:12.043962+00:00", "trade", 9.435, 1.0]
["2026-09-30T14:30:12.224442+00:00", "trade", 9.435, 146.0]
["2026-09-30T14:30:12.225146+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:12.225599+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:12.226472+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:12.226933+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:12.226942+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:12.318705+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:12.319164+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:12.323132+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:12.864033+00:00", "trade", 9.435, 14.0]
["2026-09-30T14:30:12.864473+00:00", "trade", 9.44, 200.0]
["2026-09-30T14:30:12.864521+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:12.864808+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:12.865143+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:12.865158+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:12.865196+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:12.866553+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:12.876069+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:13.027011+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:13.906049+00:00", "trade", 9.4619, 40.0]
["2026-09-30T14:30:13.906833+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:13.907289+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:13.907297+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:13.907651+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:13.907698+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:13.909931+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:13.909979+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:13.954611+00:00", "trade", 9.4401, 1.0]
["2026-09-30T14:30:14.130043+00:00", "trade", 9.4786, 100.0]
["2026-09-30T14:30:14.268000+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:14.392262+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:14.627237+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:15.108189+00:00", "trade", 9.435, 200.0]
["2026-09-30T14:30:15.110122+00:00", "trade", 9.435, 200.0]
["2026-09-30T14:30:15.110866+00:00", "trade", 9.435, 7.0]
["2026-09-30T14:30:15.125051+00:00", "trade", 9.435, 200.0]
["2026-09-30T14:30:15.163180+00:00", "trade", 9.435, 300.0]
["2026-09-30T14:30:15.230634+00:00", "trade", 9.43, 113.0]
["2026-09-30T14:30:16.069091+00:00", "trade", 9.435, 95.0]
["2026-09-30T14:30:16.434780+00:00", "trade", 9.435, 100.0]
["2026-09-30T14:30:17.063341+00:00", "trade", 9.435, 1.0]
["2026-09-30T14:30:17.252342+00:00", "trade", 9.43, 30.0]
["2026-09-30T14:30:17.252348+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:17.252862+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:17.380026+00:00", "trade", 9.435, 25.0]
["2026-09-30T14:30:17.380812+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:17.613902+00:00", "trade", 9.435, 100.0]
["2026-09-30T14:30:17.809822+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:18.122934+00:00", "trade", 9.43, 50.0]
["2026-09-30T14:30:18.122936+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:30:18.122979+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:30:18.122987+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:30:18.123053+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:30:18.123214+00:00", "trade", 9.43, 248.0]
["2026-09-30T14:30:18.123237+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:30:18.123243+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:30:18.123260+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:30:18.123335+00:00", "trade", 9.43, 5.0]
["2026-09-30T14:30:18.123338+00:00", "trade", 9.43, 63.0]
["2026-09-30T14:30:18.123338+00:00", "trade", 9.43, 6.0]
["2026-09-30T14:30:18.123338+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:30:18.123342+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:30:18.123461+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:30:18.123524+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:30:18.123708+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:30:18.123929+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:30:18.124021+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:30:18.124040+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:30:18.124097+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:30:18.124106+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:30:18.124144+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:30:18.124802+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:30:18.127031+00:00", "trade", 9.425, 200.0]
["2026-09-30T14:30:18.127710+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:30:18.127718+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:30:18.127739+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:30:18.128055+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:30:18.128589+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:30:18.128682+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:30:18.128809+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:30:18.128881+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:30:18.129605+00:00", "trade", 9.425, 350.0]
["2026-09-30T14:30:18.131892+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:30:18.132192+00:00", "trade", 9.425, 200.0]
["2026-09-30T14:30:18.132390+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:30:18.136607+00:00", "trade", 9.42, 2000.0]
["2026-09-30T14:30:18.137423+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:30:18.144131+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:30:18.227142+00:00", "trade", 9.42, 358.0]
["2026-09-30T14:30:18.232606+00:00", "trade", 9.425, 200.0]
["2026-09-30T14:30:18.232640+00:00", "trade", 9.425, 150.0]
["2026-09-30T14:30:18.233077+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:30:18.233590+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:30:18.234058+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:30:18.234065+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:30:18.234518+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:30:18.235237+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:30:18.236455+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:30:18.236459+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:30:18.236466+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:30:18.236490+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:30:18.236870+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:30:18.237016+00:00", "quote", 9.43, 9.43]
["2026-09-30T14:30:18.237122+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:30:18.237122+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:18.237153+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:18.237227+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:18.237302+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:18.237345+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:18.237389+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:18.237539+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:18.237701+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:18.237728+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:18.237982+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:18.237992+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:18.240144+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:18.240158+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:18.242358+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:30:18.242360+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:30:18.242361+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:30:18.242420+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:18.242427+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:18.242434+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:18.242440+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:30:18.242447+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:30:18.242454+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:30:18.242460+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:30:18.242467+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:30:18.242473+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:30:18.242480+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:30:18.242487+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:30:18.242493+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:30:18.242629+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:30:18.242643+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:30:18.242668+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:30:18.242764+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:30:18.242808+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:30:18.242863+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:30:18.242873+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:30:18.242910+00:00", "trade", 9.435, 200.0]
["2026-09-30T14:30:18.242970+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:30:18.242970+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:18.243001+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:18.243035+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:18.243043+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:18.243044+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:18.243071+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:18.243102+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:18.243115+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:18.243123+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:18.243249+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:18.243572+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:18.243592+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:18.243638+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:18.244671+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:18.244756+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:18.245822+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:18.246804+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:30:18.247220+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:18.247250+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:18.247269+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:18.247668+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:18.247674+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:18.248024+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:18.248049+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:18.248105+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:18.248851+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:18.248876+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:18.249508+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:18.249561+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:18.254432+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:18.308203+00:00", "trade", 9.445, 159.0]
["2026-09-30T14:30:18.314790+00:00", "trade", 9.44, 177.0]
["2026-09-30T14:30:18.492668+00:00", "trade", 9.4442, 16.0]
["2026-09-30T14:30:18.493648+00:00", "trade", 9.4442, 7.0]
["2026-09-30T14:30:18.494324+00:00", "trade", 9.4442, 4.0]
["2026-09-30T14:30:18.509303+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:18.509766+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:18.511362+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:19.199348+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:19.628668+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:19.796561+00:00", "trade", 9.44, 20.0]
["2026-09-30T14:30:19.797084+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:19.808317+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:20.046901+00:00", "trade", 9.445, 1500.0]
["2026-09-30T14:30:20.062256+00:00", "trade", 9.44, 152.0]
["2026-09-30T14:30:20.063282+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:20.063301+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:20.063323+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:20.310776+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:20.311234+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:20.524937+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:20.524960+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:20.549183+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:20.550473+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:20.550930+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:21.533884+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:21.534060+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:21.534081+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:21.534393+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:21.534400+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:21.544929+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:21.597809+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:21.598262+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:21.636932+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:21.637375+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:21.637395+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:21.637418+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:21.752222+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:21.752670+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:21.873548+00:00", "trade", 9.4401, 802.0]
["2026-09-30T14:30:21.874231+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:21.874285+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:21.874312+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:21.874316+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:21.874407+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:30:21.874709+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:21.874838+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:21.874855+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:21.875416+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:21.875590+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:21.894459+00:00", "trade", 9.4401, 1.0]
["2026-09-30T14:30:21.922745+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:21.923188+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:21.923205+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:21.923217+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:21.928079+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:22.033939+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:22.069612+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:22.069632+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:22.200899+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:22.201356+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:22.202009+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:22.338549+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:22.491393+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:22.491852+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:22.492026+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:22.494185+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:22.494644+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:22.874470+00:00", "trade", 9.445, 22.0]
["2026-09-30T14:30:22.875548+00:00", "trade", 9.445, 47.0]
["2026-09-30T14:30:22.875891+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:22.876663+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:22.877580+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:23.480730+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:23.509405+00:00", "trade", 9.44, 400.0]
["2026-09-30T14:30:23.509448+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:23.509857+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:23.509990+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:30:23.510317+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:30:23.512140+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:30:24.001572+00:00", "trade", 9.43, 350.0]
["2026-09-30T14:30:24.002336+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:24.002338+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:30:24.002372+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:30:24.002394+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:30:24.002399+00:00", "trade", 9.44, 200.0]
["2026-09-30T14:30:24.002400+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:30:24.002401+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:30:24.002407+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:30:24.002425+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:30:24.002426+00:00", "trade", 9.44, 158.0]
["2026-09-30T14:30:24.002433+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:24.002482+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:24.002674+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:24.002837+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:24.002937+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:24.003003+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:24.003115+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:24.003166+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:24.003325+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:24.003417+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:24.003434+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:24.003909+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:24.005167+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:24.005622+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:24.109352+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:24.112370+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:24.290920+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:24.292174+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:24.292723+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:24.323791+00:00", "trade", 9.43, 36.0]
["2026-09-30T14:30:24.324250+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:24.324270+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:24.324613+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:24.325509+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:24.325876+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:24.483613+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:24.772226+00:00", "trade", 9.44, 5.0]
["2026-09-30T14:30:24.773236+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:24.963275+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:24.964153+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:25.860768+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:25.861230+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:25.863840+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:25.864293+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:26.186614+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:30:26.187857+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:30:26.187876+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:30:26.187929+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:30:26.187978+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:30:26.188014+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:26.188118+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:26.188359+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:26.188672+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:26.188696+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:26.188779+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:26.189131+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:26.189227+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:26.190198+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:26.190666+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:26.191136+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:26.191517+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:26.193363+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:26.277902+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:26.278407+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:26.278648+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:26.279165+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:26.287847+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:26.288283+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:26.288314+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:26.958897+00:00", "trade", 9.4301, 874.0]
["2026-09-30T14:30:26.959665+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:26.960623+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:26.960954+00:00", "trade", 9.435, 1.0]
["2026-09-30T14:30:26.962958+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:26.962975+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:26.963261+00:00", "trade", 9.4301, 1.0]
["2026-09-30T14:30:26.963516+00:00", "trade", 9.435, 175.0]
["2026-09-30T14:30:26.964573+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:26.965047+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:26.965049+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:26.965498+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:26.965510+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:26.965517+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:26.965965+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:26.969607+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:26.970061+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:26.974534+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:27.027475+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:27.027973+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:27.027992+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:27.028025+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:27.028881+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:27.028940+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:27.029518+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:27.029588+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:27.029730+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:27.029952+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:27.037429+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:27.037874+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:27.263893+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:30:27.264311+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:30:27.264319+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:30:27.264335+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:30:27.264353+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:30:27.264372+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:30:27.264400+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:27.264407+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:27.264424+00:00", "trade", 9.44, 300.0]
["2026-09-30T14:30:27.264747+00:00", "trade", 9.44, 158.0]
["2026-09-30T14:30:27.264861+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:30:27.264907+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:27.264947+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:27.264960+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:27.265149+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:27.265156+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:27.265209+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:27.265232+00:00", "trade", 9.44, 142.0]
["2026-09-30T14:30:27.265233+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:30:27.265244+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:27.265314+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:27.265321+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:27.265401+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:27.265409+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:27.265536+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:30:27.265646+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:27.265868+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:30:27.265915+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:30:27.266423+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:30:27.266438+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:30:27.266883+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:30:27.266890+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:30:27.293769+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:30:27.343749+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:27.343764+00:00", "trade", 9.44, 200.0]
["2026-09-30T14:30:27.343830+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:30:27.343839+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:30:27.343864+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:30:27.343895+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:27.343921+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:30:27.343925+00:00", "trade", 9.44, 25.0]
["2026-09-30T14:30:27.343928+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:27.343946+00:00", "trade", 9.44, 75.0]
["2026-09-30T14:30:27.343954+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:27.344383+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:27.344393+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:27.344419+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:27.344427+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:27.344778+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:27.345081+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:27.345762+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:27.346873+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:27.823342+00:00", "trade", 9.4377, 45.0]
["2026-09-30T14:30:27.823965+00:00", "trade", 9.4334, 40.0]
["2026-09-30T14:30:27.905677+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:28.559924+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:28.561426+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:28.562639+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:28.563432+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:28.563524+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:28.571056+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:28.571255+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:28.587381+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:28.784290+00:00", "trade", 9.44, 10.0]
["2026-09-30T14:30:28.784767+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:28.794688+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:28.795135+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:28.795145+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:29.188913+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:29.189278+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:29.234494+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:29.234958+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:29.235034+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:29.235091+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:29.235110+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:30:29.235533+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:30:29.235544+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:30:29.235568+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:29.237428+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:29.389857+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:30:29.390329+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:30:29.390349+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:30:29.390631+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:29.392063+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:29.562918+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:29.564045+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:29.567875+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:29.573940+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:30:29.574434+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:30:29.574440+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:30:29.574709+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:29.574814+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:30:29.575289+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:30:29.575460+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:29.576156+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:29.636664+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:29.663522+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:29.668044+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:29.717031+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:29.789770+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:29.906926+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:30:29.907402+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:30:29.907584+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:30:29.907618+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:29.908046+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:30.025845+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:30:30.037615+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:30:30.037751+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:30.038071+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:30:30.038087+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:30:30.038242+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:30.038260+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:30.038285+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:30:30.038402+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:30.038434+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:30.038490+00:00", "trade", 9.44, 1.0]
["2026-09-30T14:30:30.038491+00:00", "trade", 9.44, 29.0]
["2026-09-30T14:30:30.038520+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:30.038527+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:30.038534+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:30.038548+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:30.038555+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:30.038854+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:30.044001+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:30.072741+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:30.073482+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:30.147330+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:30.305134+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:30.430696+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:30.431573+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:30.431590+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:31.130520+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:31.131043+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:31.153511+00:00", "trade", 9.45, 2.0]
["2026-09-30T14:30:31.590813+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:30:31.590838+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:30:31.591113+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:30:31.591165+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:30:31.591192+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:30:31.591216+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:30:31.591223+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:30:31.591225+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:30:31.591271+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:31.591348+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:30:31.591719+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:30:31.591790+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:30:31.591803+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:30:31.591827+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:31.593365+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:31.593810+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:31.594031+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:31.594281+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:31.594903+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:31.594963+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:31.594987+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:31.595220+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:31.595459+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:31.597053+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:31.598923+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:31.599345+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:31.599347+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:31.599372+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:31.633639+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:31.636920+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:31.909273+00:00", "trade", 9.445, 30.0]
["2026-09-30T14:30:32.178929+00:00", "trade", 9.4406, 40.0]
["2026-09-30T14:30:32.179753+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:32.180202+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:32.197613+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:32.356805+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:32.356831+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:32.356845+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:32.356853+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:32.357292+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:32.479123+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:32.480007+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:32.480213+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:32.480461+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:32.480670+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:32.490405+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:32.494967+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:32.521615+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:32.732080+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:32.732087+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:32.732542+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:32.732621+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:32.732651+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:32.732677+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:32.795193+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:32.795571+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:30:32.795752+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:30:32.795990+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:32.796585+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:32.797273+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:32.797590+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:32.798123+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:32.798569+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:32.798957+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:32.799003+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:32.799431+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:32.799542+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:32.799609+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:32.799628+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:32.799972+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:32.800091+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:32.801378+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:32.810753+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:32.813683+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:32.833834+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:32.834286+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:30:32.834300+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:30:32.834331+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:30:32.834775+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:30:32.834782+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:30:32.834789+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:30:32.834815+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:32.834890+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:30:32.834919+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:30:32.835235+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:30:32.835300+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:32.835329+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:32.835340+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:32.835347+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:32.835354+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:32.835372+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:30:32.835388+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:30:32.835563+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:32.835817+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:32.836044+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:32.836054+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:32.836061+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:32.836068+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:32.836149+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:32.836487+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:32.836577+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:32.836619+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:32.836654+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:32.837002+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:32.838049+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:32.838074+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:32.848288+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:32.941225+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:32.941677+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:32.941737+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:34.388522+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:34.388794+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:34.389138+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:34.393875+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:34.521533+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:34.546125+00:00", "trade", 9.45, 3.0]
["2026-09-30T14:30:34.546127+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:30:34.546132+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:30:34.546139+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:34.546146+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:34.546154+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:34.546160+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:34.546167+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:34.546173+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:34.546181+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:34.546188+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:34.546199+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:34.546659+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:34.546872+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:34.546944+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:34.547323+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:34.547451+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:34.547657+00:00", "trade", 9.46, 5.0]
["2026-09-30T14:30:34.548422+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:34.548508+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:34.555018+00:00", "trade", 9.455, 175.0]
["2026-09-30T14:30:34.574088+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:34.578052+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:34.583294+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:34.962843+00:00", "trade", 9.455, 5000.0]
["2026-09-30T14:30:34.963646+00:00", "trade", 9.455, 15.0]
["2026-09-30T14:30:34.964031+00:00", "trade", 9.455, 1.0]
["2026-09-30T14:30:34.968858+00:00", "trade", 9.45, 483.0]
["2026-09-30T14:30:34.969600+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:34.969626+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:34.969720+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:34.970036+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:34.970044+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:35.003535+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:35.016372+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:35.016396+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:35.016903+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:35.065813+00:00", "trade", 9.455, 200.0]
["2026-09-30T14:30:35.065840+00:00", "trade", 9.455, 167.0]
["2026-09-30T14:30:35.066272+00:00", "trade", 9.455, 200.0]
["2026-09-30T14:30:35.068257+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:35.096451+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:35.096904+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:35.178880+00:00", "trade", 9.4586, 82.0]
["2026-09-30T14:30:35.265829+00:00", "trade", 9.46, 1.0]
["2026-09-30T14:30:35.266594+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:35.842213+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:35.917312+00:00", "trade", 9.455, 3000.0]
["2026-09-30T14:30:35.991669+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:36.397110+00:00", "trade", 9.455, 20.0]
["2026-09-30T14:30:36.397954+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:36.398880+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:36.398894+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:36.398938+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:36.399770+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:36.406766+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:36.506595+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:37.847001+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:37.934807+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:38.331335+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:38.331343+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:38.332529+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:38.332666+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:38.689610+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:38.690061+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:38.690543+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:38.690982+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:38.690999+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:38.704145+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:38.704581+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:38.809030+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:39.410598+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:39.410622+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:39.428371+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:39.499538+00:00", "trade", 9.455, 5000.0]
["2026-09-30T14:30:39.500159+00:00", "trade", 9.4546, 44.0]
["2026-09-30T14:30:39.517690+00:00", "trade", 9.455, 4.0]
["2026-09-30T14:30:39.531137+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:39.568715+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:39.568723+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:39.568779+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:39.569435+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:39.569871+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:39.569892+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:39.969534+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:39.969558+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:39.969989+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:40.040306+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:40.051626+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:40.053493+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:40.053944+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:40.080925+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:40.082642+00:00", "trade", 9.45, 106.0]
["2026-09-30T14:30:40.083309+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:40.083333+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:40.083404+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:40.083711+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:40.083921+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:40.084180+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:40.084698+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:40.097622+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:40.098076+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:40.098090+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:40.098508+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:40.102547+00:00", "trade", 9.45, 1.0]
["2026-09-30T14:30:40.104352+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:40.191874+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:40.192336+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:40.198994+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:40.199008+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:40.199466+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:40.222969+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:40.223008+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:40.223094+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:40.223422+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:40.223917+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:40.224420+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:40.226052+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:40.392093+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:40.392676+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:41.353568+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:41.354187+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:41.354216+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:41.354597+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:30:41.354880+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:41.354884+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:41.354912+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:41.354916+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:30:41.355299+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:30:41.355307+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:41.355326+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:41.355348+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:41.355363+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:41.355374+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:41.355388+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:41.355403+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:41.355558+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:41.355602+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:41.355711+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:41.356080+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:41.356198+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:41.356653+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:41.359898+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:41.359910+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:41.359916+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:41.388585+00:00", "trade", 9.455, 115.0]
["2026-09-30T14:30:41.388665+00:00", "trade", 9.455, 40.0]
["2026-09-30T14:30:41.436818+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:41.436829+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:41.436851+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:41.436883+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:41.437659+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:41.438152+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:41.459759+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:41.545458+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:41.692745+00:00", "trade", 9.45, 928.0]
["2026-09-30T14:30:43.567122+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:43.743740+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:44.059523+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:44.059529+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:44.060153+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:44.060661+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:44.072387+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:44.074290+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:44.075134+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:44.075913+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:44.076018+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:44.079210+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:44.079540+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:44.311285+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:44.311348+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:44.311685+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:44.311867+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:44.358044+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:44.464534+00:00", "trade", 9.455, 290.0]
["2026-09-30T14:30:44.465322+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:44.465601+00:00", "trade", 9.455, 200.0]
["2026-09-30T14:30:44.511498+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:45.742229+00:00", "trade", 9.4505, 250.0]
["2026-09-30T14:30:45.985547+00:00", "trade", 9.4599, 28.0]
["2026-09-30T14:30:46.046453+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:46.090791+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:46.101450+00:00", "trade", 9.45, 70.0]
["2026-09-30T14:30:46.102141+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:46.102253+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:46.102261+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:46.102506+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:46.110599+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:46.110943+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:46.111094+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:46.111133+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:46.111391+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:46.111575+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:46.123802+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:46.166777+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:30:46.167466+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:46.167517+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:46.167829+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:46.167838+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:46.167959+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:46.168442+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:46.171969+00:00", "trade", 9.455, 200.0]
["2026-09-30T14:30:46.172805+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:46.212832+00:00", "trade", 9.455, 200.0]
["2026-09-30T14:30:46.890831+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:46.891466+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:46.891996+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:46.908208+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:47.629282+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:47.631793+00:00", "trade", 9.455, 175.0]
["2026-09-30T14:30:47.644794+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:47.644837+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:47.744416+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:48.273439+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:30:48.274219+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:48.453922+00:00", "trade", 9.455, 1.0]
["2026-09-30T14:30:48.536177+00:00", "trade", 9.455, 100.0]
["2026-09-30T14:30:48.536718+00:00", "trade", 9.46, 1.0]
["2026-09-30T14:30:48.536774+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:30:48.536852+00:00", "trade", 9.46, 2.0]
["2026-09-30T14:30:48.536898+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:30:48.536966+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:48.537162+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:48.537171+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:48.537179+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:48.537297+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:48.537315+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:48.537389+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:30:48.537749+00:00", "trade", 9.46, 99.0]
["2026-09-30T14:30:48.537754+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:48.537827+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:48.538730+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:48.540533+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:48.540591+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:48.541676+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:48.581169+00:00", "trade", 9.4506, 2.0]
["2026-09-30T14:30:48.582559+00:00", "trade", 9.45, 135.0]
["2026-09-30T14:30:48.582649+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:48.583610+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:48.583751+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:48.620397+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:48.620643+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:48.620853+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:48.637305+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:48.657727+00:00", "trade", 9.455, 3.0]
["2026-09-30T14:30:48.942408+00:00", "trade", 9.4795, 100.0]
["2026-09-30T14:30:49.315296+00:00", "trade", 9.4455, 300.0]
["2026-09-30T14:30:49.946251+00:00", "trade", 9.455, 2500.0]
["2026-09-30T14:30:49.979534+00:00", "trade", 9.45, 264.0]
["2026-09-30T14:30:50.113062+00:00", "trade", 9.4734, 100.0]
["2026-09-30T14:30:50.371282+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:50.614419+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:50.615227+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:51.821189+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:52.797257+00:00", "trade", 9.45, 27.0]
["2026-09-30T14:30:55.019810+00:00", "trade", 9.45, 1.0]
["2026-09-30T14:30:55.019812+00:00", "trade", 9.45, 215.0]
["2026-09-30T14:30:55.019813+00:00", "trade", 9.45, 185.0]
["2026-09-30T14:30:55.019873+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:55.019880+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:55.019887+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:55.019894+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:55.019900+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:30:55.019907+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:30:55.019913+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:30:55.019920+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:30:55.019927+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:30:55.019940+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:30:55.019946+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:30:55.020049+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:30:55.020058+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:30:55.020065+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:30:55.020073+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:30:55.020086+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:30:55.020088+00:00", "trade", 9.45, 30.0]
["2026-09-30T14:30:55.020096+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:30:55.020104+00:00", "trade", 9.45, 20.0]
["2026-09-30T14:30:55.020135+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:30:55.020160+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:30:55.020172+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:30:55.020208+00:00", "trade", 9.45, 1.0]
["2026-09-30T14:30:55.020229+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:30:55.020266+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:30:55.020268+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:55.020294+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:30:55.020409+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:55.020462+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:55.020494+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:55.020546+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:30:55.020571+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:55.020602+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:55.020667+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:55.020893+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:55.021005+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:55.021174+00:00", "trade", 9.445, 80.0]
["2026-09-30T14:30:55.021533+00:00", "trade", 9.45, 104.0]
["2026-09-30T14:30:55.022728+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:55.022882+00:00", "trade", 9.445, 200.0]
["2026-09-30T14:30:55.057405+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:55.057810+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:55.120050+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:55.578123+00:00", "trade", 9.44, 126.0]
["2026-09-30T14:30:55.579537+00:00", "trade", 9.445, 48.0]
["2026-09-30T14:30:55.582345+00:00", "trade", 9.445, 159.0]
["2026-09-30T14:30:55.703987+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:55.704885+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:56.073264+00:00", "trade", 9.44, 33.0]
["2026-09-30T14:30:56.316988+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:56.537044+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:56.546245+00:00", "trade", 9.4469, 20.0]
["2026-09-30T14:30:56.681080+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:56.681678+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:56.840796+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:56.840869+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:56.841030+00:00", "trade", 9.45, 400.0]
["2026-09-30T14:30:56.841062+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:56.841068+00:00", "trade", 9.45, 4.0]
["2026-09-30T14:30:56.841087+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:56.841094+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:56.841101+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:56.841108+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:56.841115+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:56.841123+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:56.841428+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:56.841435+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:56.841437+00:00", "trade", 9.45, 97.0]
["2026-09-30T14:30:56.841441+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:30:56.841442+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:56.841452+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:56.841459+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:56.841460+00:00", "trade", 9.45, 3.0]
["2026-09-30T14:30:56.841465+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:56.841472+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:56.841479+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:56.841486+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:56.841492+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:56.841498+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:56.841506+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:56.841515+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:56.841522+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:56.841529+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:56.841557+00:00", "trade", 9.45, 300.0]
["2026-09-30T14:30:56.841671+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:30:56.841691+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:56.841699+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:56.841706+00:00", "trade", 9.45, 75.0]
["2026-09-30T14:30:56.841796+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:56.841965+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:56.841992+00:00", "trade", 9.45, 300.0]
["2026-09-30T14:30:56.842014+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:56.842027+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:56.842033+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:56.842040+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:56.842129+00:00", "trade", 9.45, 175.0]
["2026-09-30T14:30:56.842168+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:30:56.842179+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:56.842281+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:56.842488+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:56.842540+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:56.842594+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:56.842846+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:56.843150+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:56.843731+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:56.845814+00:00", "trade", 9.45, 125.0]
["2026-09-30T14:30:56.875326+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:56.875340+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:56.911063+00:00", "trade", 9.45, 173.0]
["2026-09-30T14:30:56.912164+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:56.912172+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:56.913842+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:57.020114+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:57.020325+00:00", "trade", 9.45, 300.0]
["2026-09-30T14:30:57.020362+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:57.020368+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:57.020374+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:57.020381+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:57.020388+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:57.020401+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:30:57.020408+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:30:57.020416+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:30:57.020422+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:30:57.020429+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:30:57.020435+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:30:57.020442+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:30:57.020449+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:30:57.020457+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:30:57.020464+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:30:57.020470+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:30:57.020483+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:30:57.020491+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:30:57.020667+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:57.020671+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:57.020892+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:57.020916+00:00", "trade", 9.45, 86.0]
["2026-09-30T14:30:57.020967+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:57.021041+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:57.021392+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:57.022201+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:57.022438+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:57.023149+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:57.025431+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:57.026029+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:57.027383+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:57.037332+00:00", "trade", 9.445, 200.0]
["2026-09-30T14:30:57.037372+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:57.050536+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:57.051239+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:57.051758+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:57.051860+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:57.052365+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:57.052376+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:57.052634+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:57.053004+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:57.053467+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:57.094826+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:57.095294+00:00", "trade", 9.445, 41.0]
["2026-09-30T14:30:57.121365+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:57.121580+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:30:57.121843+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:30:57.121858+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:57.121885+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:57.122781+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:57.122902+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:57.123294+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:57.123560+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:57.123658+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:57.124533+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:57.124977+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:57.125008+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:57.406706+00:00", "trade", 9.4499, 1257.0]
["2026-09-30T14:30:57.407408+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:57.410466+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:57.410478+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:57.418213+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:57.532481+00:00", "trade", 9.4467, 91.0]
["2026-09-30T14:30:57.538123+00:00", "trade", 9.44, 216.0]
["2026-09-30T14:30:57.538852+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:57.538919+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:57.538935+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:57.539375+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:57.539390+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:57.539505+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:57.540032+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:57.540486+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:57.615679+00:00", "trade", 9.4499, 9.0]
["2026-09-30T14:30:58.017266+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:58.017302+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:58.017830+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:58.018028+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:58.018042+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:58.018057+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:58.018226+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:58.018976+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:58.022108+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:58.022650+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:58.027629+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:58.028088+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:58.028591+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:58.063472+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:58.066503+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:58.066515+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:58.073855+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:58.079044+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:58.079554+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:58.084073+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:58.086233+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:58.086676+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:58.086687+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:58.086699+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:58.119531+00:00", "trade", 9.445, 200.0]
["2026-09-30T14:30:58.120041+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:58.226387+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:58.226849+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:58.227329+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:58.269900+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:58.706648+00:00", "trade", 9.4499, 1.0]
["2026-09-30T14:30:58.716929+00:00", "trade", 9.4499, 1.0]
["2026-09-30T14:30:58.876919+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:58.877377+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:58.877725+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:58.877752+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:58.878011+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:58.878051+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:58.878233+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:58.878421+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:58.879422+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:58.888112+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:58.888121+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:58.952134+00:00", "trade", 9.445, 4.0]
["2026-09-30T14:30:58.956952+00:00", "trade", 9.445, 1.0]
["2026-09-30T14:30:58.962767+00:00", "trade", 9.445, 7.0]
["2026-09-30T14:30:59.213909+00:00", "trade", 9.4472, 1.0]
["2026-09-30T14:30:59.278522+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:59.282118+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:59.282916+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:59.284803+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:59.802005+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:59.805080+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:59.805526+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:30:59.805983+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:00.078853+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:01.146359+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:01.146681+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:01.147188+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:01.150536+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:01.150568+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:01.157051+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:01.679787+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:02.076600+00:00", "trade", 9.44, 53.0]
["2026-09-30T14:31:03.645159+00:00", "trade", 9.445, 400.0]
["2026-09-30T14:31:03.737341+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:03.737421+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:03.737705+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:03.737853+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:03.737937+00:00", "trade", 9.445, 200.0]
["2026-09-30T14:31:03.738786+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:03.738793+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:03.738828+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:03.738885+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:03.739196+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:03.740492+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:03.748650+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:03.749092+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:03.771824+00:00", "trade", 9.445, 200.0]
["2026-09-30T14:31:03.989060+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:03.989883+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:04.028488+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:04.435567+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:04.437342+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:04.438960+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:04.440499+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:04.442115+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:05.301834+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:05.302005+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:05.372742+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:05.717397+00:00", "trade", 9.4499, 100.0]
["2026-09-30T14:31:05.718017+00:00", "trade", 9.4508, 40.0]
["2026-09-30T14:31:06.098563+00:00", "trade", 9.445, 95.0]
["2026-09-30T14:31:06.099090+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:06.099552+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:06.099993+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:06.403352+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:06.459778+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:06.898468+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:06.898542+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:07.507433+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:07.542870+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:07.548125+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:07.550959+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:07.551494+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:07.566588+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:07.567811+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:07.572609+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:07.578944+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:07.599684+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:07.627258+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:07.629170+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:07.681805+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:07.704365+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:07.732756+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:07.781691+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:07.781698+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:07.782554+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:07.783209+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:07.783914+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:07.784363+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:07.802010+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:07.802167+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:31:07.802454+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:31:07.802470+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:31:07.802598+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:07.803499+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:07.803808+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:07.804235+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:07.804682+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:07.892012+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:07.892921+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:07.944121+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:07.945813+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:07.956130+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:07.958383+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:07.975811+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:07.978617+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:07.981303+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:07.985670+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:31:07.985670+00:00", "trade", 9.44, 7.0]
["2026-09-30T14:31:07.985688+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:07.985696+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:07.985704+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:07.985712+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:07.985720+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:31:07.985728+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:31:07.985735+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:31:07.985743+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:31:07.985760+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:31:07.985778+00:00", "trade", 9.44, 49.0]
["2026-09-30T14:31:07.985785+00:00", "trade", 9.44, 1.0]
["2026-09-30T14:31:07.985789+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:31:07.985795+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:31:07.985827+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:31:07.986788+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:31:07.987476+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:31:07.992755+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:31:07.995713+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:31:08.015861+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:31:08.015889+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:31:08.016532+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.016551+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.016578+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.017095+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.017127+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.017170+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.017278+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.020627+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.020636+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.022185+00:00", "trade", 9.44, 11.0]
["2026-09-30T14:31:08.026918+00:00", "trade", 9.44, 175.0]
["2026-09-30T14:31:08.027651+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.029601+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.032665+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.032680+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.035469+00:00", "trade", 9.44, 30.0]
["2026-09-30T14:31:08.040612+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:31:08.040685+00:00", "trade", 9.44, 1.0]
["2026-09-30T14:31:08.040727+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.040759+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.040766+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.040870+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.041016+00:00", "trade", 9.435, 100.0]
["2026-09-30T14:31:08.041143+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.041298+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.041351+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.041399+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.041413+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.043371+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:31:08.043382+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:31:08.043941+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:31:08.043948+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.044002+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.044291+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.044736+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.044764+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.044799+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.045426+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.045932+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.046082+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.046091+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.046313+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.046342+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.046376+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.047017+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.047587+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.047595+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:31:08.049483+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.049510+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.050396+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:31:08.050599+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:31:08.052698+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:31:08.052722+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.052786+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.053678+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.053717+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.058093+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.058727+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.060000+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.062426+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.129270+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.137038+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.187324+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.187902+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.188203+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.189533+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.194591+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.194914+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.195567+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.198775+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.221124+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.221253+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.228061+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.228115+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.229166+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.232613+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.233833+00:00", "trade", 9.4309, 200.0]
["2026-09-30T14:31:08.233909+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.233989+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.234417+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.234465+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.234631+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.234746+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.234905+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.234928+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.234968+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.240313+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.240760+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.242729+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.246332+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.260669+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.260845+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.265144+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.265675+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.292529+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.292604+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.292627+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.292941+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.293262+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.293285+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.299576+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.299715+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.301814+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.340728+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.341775+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.341798+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.341998+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.342015+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.410789+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.411672+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.425603+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.426035+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.426327+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.427390+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.449810+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.450069+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.450309+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.450519+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.454660+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.454799+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.455109+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.455166+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.455612+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.455626+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.457765+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.458352+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.458497+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.458556+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.458825+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.458849+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.458942+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.459975+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.509022+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.509597+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.509640+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.509922+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.511537+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.511696+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.511871+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.512544+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.517734+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.521599+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.540539+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.546981+00:00", "trade", 9.43, 107.0]
["2026-09-30T14:31:08.548008+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.665584+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.665996+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.756845+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.756974+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.757082+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.759341+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.771743+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.772639+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.774584+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.782457+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.782556+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.782779+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.783361+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.783830+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.786014+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.786463+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.810682+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.810776+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.812008+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.812067+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.824612+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.824746+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.838961+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.880770+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.880959+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.880995+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.896100+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.901781+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.902239+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.913040+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.913476+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.941052+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.941570+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.953311+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.955091+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.984551+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.987537+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.996747+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:08.997045+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:09.002729+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:09.002852+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:09.003308+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:09.020222+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:09.311708+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:09.428912+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:09.433530+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:09.434184+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:09.434238+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:09.434664+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:09.464865+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:09.519697+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:09.520265+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:09.524628+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:10.405442+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:10.457715+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:10.457809+00:00", "trade", 9.435, 11.0]
["2026-09-30T14:31:10.458537+00:00", "trade", 9.435, 17.0]
["2026-09-30T14:31:10.459228+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:10.459333+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:10.519487+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:10.520154+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:11.236300+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:11.239258+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:11.239264+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:11.298623+00:00", "trade", 9.435, 3.0]
["2026-09-30T14:31:13.408223+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:13.444213+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:13.444676+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:13.814852+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:14.070219+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:14.082522+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:14.183731+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:14.375677+00:00", "trade", 9.4399, 51.0]
["2026-09-30T14:31:14.606928+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:14.607385+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:14.974195+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:14.975006+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:15.160212+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:15.161040+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:15.212842+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:15.727838+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:16.136549+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:16.137016+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:16.137030+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:16.887744+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:17.013886+00:00", "trade", 9.435, 50.0]
["2026-09-30T14:31:17.640804+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:17.875305+00:00", "trade", 9.435, 10.0]
["2026-09-30T14:31:18.348130+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:31:18.348141+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:31:18.348166+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:31:18.348173+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:31:18.348179+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:31:18.348472+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:31:18.348510+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:31:18.348711+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:31:18.348732+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:31:18.348742+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:31:18.348762+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:31:18.348802+00:00", "trade", 9.44, 3.0]
["2026-09-30T14:31:18.348802+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:18.348833+00:00", "trade", 9.44, 97.0]
["2026-09-30T14:31:18.349303+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:18.352561+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:18.352843+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:18.352868+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:18.352894+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:18.353257+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:18.355409+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:18.355431+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:18.357780+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:18.357910+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:18.374885+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:18.375049+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:18.388687+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:18.394320+00:00", "trade", 9.445, 175.0]
["2026-09-30T14:31:18.396981+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:18.397824+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:18.399157+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:18.399181+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:18.400793+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:18.618256+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:18.618330+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:18.618359+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:18.618872+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:18.618952+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:18.619330+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:18.620509+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:31:18.621612+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:31:18.621719+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:31:18.621858+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:31:18.622114+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:31:18.622162+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:31:18.622191+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:31:18.622198+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:31:18.622210+00:00", "trade", 9.45, 59.0]
["2026-09-30T14:31:18.622279+00:00", "trade", 9.45, 200.0]
["2026-09-30T14:31:18.622602+00:00", "trade", 9.45, 158.0]
["2026-09-30T14:31:18.622603+00:00", "trade", 9.45, 200.0]
["2026-09-30T14:31:18.622694+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:31:18.622837+00:00", "trade", 9.455, 100.0]
["2026-09-30T14:31:18.623094+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:31:18.623320+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:31:18.623556+00:00", "trade", 9.45, 20.0]
["2026-09-30T14:31:18.623605+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:31:18.623743+00:00", "trade", 9.455, 100.0]
["2026-09-30T14:31:18.625457+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:31:18.630042+00:00", "trade", 9.4518, 340.0]
["2026-09-30T14:31:18.633810+00:00", "trade", 9.45, 110.0]
["2026-09-30T14:31:18.634597+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:31:18.645850+00:00", "trade", 9.45, 40.0]
["2026-09-30T14:31:18.668101+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:31:19.424880+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:31:19.425021+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:31:19.464804+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:31:19.537798+00:00", "trade", 9.4507, 425.0]
["2026-09-30T14:31:19.545535+00:00", "trade", 9.45, 71.0]
["2026-09-30T14:31:20.472785+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:31:20.473229+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:31:20.473694+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:31:20.474142+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:31:20.483341+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:31:20.617055+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:31:20.617900+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:31:20.721071+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:31:20.721079+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:31:20.724616+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:31:20.725088+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:31:20.826985+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:31:20.827011+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:31:21.028720+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:31:21.029079+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:31:21.029423+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:31:21.029543+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:31:21.030323+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:31:21.030342+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:31:21.030362+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:31:21.030409+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:31:21.030776+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:31:21.040316+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:31:21.040775+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:31:21.056458+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:31:21.056477+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:31:21.104559+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:31:21.104567+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:31:21.104606+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:31:21.104762+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:31:21.105070+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:31:21.105073+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:31:21.105099+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:31:21.105290+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:31:21.105328+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:31:21.105347+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:31:21.105497+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:31:21.106137+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:31:21.106239+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:31:21.106394+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:31:21.106432+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:31:21.106444+00:00", "trade", 9.455, 7.0]
["2026-09-30T14:31:21.107204+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:31:21.107631+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:31:21.107638+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:31:21.110381+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:31:21.113846+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:31:21.113869+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:31:21.113881+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:31:21.123878+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:31:21.132977+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:31:21.132981+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:31:21.133009+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:31:21.133015+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:31:21.133382+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:31:21.133392+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:31:21.133405+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:31:21.133470+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:31:21.133653+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:31:21.133682+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:31:21.134127+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:31:21.135710+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:31:21.135723+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:31:21.135822+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:31:21.136034+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:31:21.136164+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:31:21.136792+00:00", "trade", 9.455, 500.0]
["2026-09-30T14:31:21.137273+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:31:21.137285+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:31:21.137307+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:31:21.137736+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:31:21.156980+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:31:21.191047+00:00", "trade", 9.45, 101.0]
["2026-09-30T14:31:21.191818+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:31:21.192191+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:31:21.192278+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:31:21.192286+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:31:21.370644+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:31:21.371105+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:31:21.371236+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:31:21.371537+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:31:21.484173+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:31:22.024479+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:31:22.030037+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:31:22.030047+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:31:22.030081+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:31:22.030612+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:31:22.030760+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:31:22.030862+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:31:22.030869+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:31:22.030978+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:31:22.030995+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:31:22.031051+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:31:22.031069+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:31:22.031079+00:00", "trade", 9.45, 350.0]
["2026-09-30T14:31:22.031080+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:31:22.031099+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:31:22.031105+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:31:22.031112+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:31:22.031125+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:31:22.031132+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:31:22.031139+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:31:22.031146+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:31:22.031153+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:31:22.031160+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:31:22.031168+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:31:22.031176+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:31:22.031183+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:31:22.031198+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:31:22.031238+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:22.031352+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:31:22.031440+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:22.031627+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:22.031757+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:22.031813+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:22.033239+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:22.033378+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:22.033416+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:22.035096+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:22.036344+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:22.036373+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:22.037444+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:22.037969+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:22.038126+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:22.038538+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:22.061850+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:22.061876+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:22.102019+00:00", "trade", 9.44, 55.0]
["2026-09-30T14:31:22.102996+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:22.103451+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:22.112399+00:00", "trade", 9.4804, 100.0]
["2026-09-30T14:31:22.131968+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:23.060561+00:00", "trade", 9.4444, 999.0]
["2026-09-30T14:31:23.279485+00:00", "trade", 9.44, 105.0]
["2026-09-30T14:31:23.280259+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:23.280451+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:23.318154+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:23.318189+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:23.318585+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:23.318588+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:23.318619+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:23.318869+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:23.318876+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:23.319095+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:23.319264+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:23.342715+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:23.401029+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:23.470814+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:23.470840+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:23.471483+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:23.577541+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:23.673274+00:00", "trade", 9.44, 4.0]
["2026-09-30T14:31:23.673750+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:23.674284+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:23.674749+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:23.675381+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:23.675773+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:23.676149+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:23.676561+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:23.677583+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:23.726475+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:23.779575+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:24.145977+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:24.202808+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:24.351112+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:24.604743+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:24.615441+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:24.725550+00:00", "trade", 9.45, 640.0]
["2026-09-30T14:31:24.726277+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:24.731034+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:24.731486+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:24.731496+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:24.731508+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:24.731761+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:24.733278+00:00", "trade", 9.45, 1.0]
["2026-09-30T14:31:24.740269+00:00", "trade", 9.445, 100.0]
["2026-09-30T14:31:24.853887+00:00", "trade", 9.445, 100.0]
["2026-09-30T14:31:24.855004+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:24.884813+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:25.160543+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:25.161041+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:25.161087+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:25.161509+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:25.161520+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:25.161530+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:25.161690+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:25.161721+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:25.163572+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:25.163588+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:25.163660+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:25.164071+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:25.164151+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:25.164551+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:25.164624+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:25.164985+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:25.165031+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:25.165088+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:25.165424+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:25.165459+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:25.421575+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:25.421956+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:25.422049+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:25.422058+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:25.424792+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:25.425069+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:25.481540+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:25.917933+00:00", "trade", 9.4477, 1.0]
["2026-09-30T14:31:26.869020+00:00", "trade", 9.44, 95.0]
["2026-09-30T14:31:27.021634+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:27.021811+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:27.021997+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:27.022193+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:27.022491+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:27.022931+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:27.022957+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:27.022968+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:27.186979+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:27.186994+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:27.570068+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:27.570531+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:27.571823+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:27.674642+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:27.686519+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:27.686526+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:27.774829+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:27.775304+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:28.023410+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:28.023434+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:28.134160+00:00", "trade", 9.4423, 17.0]
["2026-09-30T14:31:28.147876+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:28.148322+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:28.148793+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:28.149250+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:28.149257+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:28.176838+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:28.205368+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:28.307129+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:28.593304+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:28.593764+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:28.593814+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:28.594266+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:28.594272+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:28.594297+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:28.594756+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:28.594773+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:28.630306+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:28.757014+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:28.757195+00:00", "trade", 9.445, 4.0]
["2026-09-30T14:31:28.947604+00:00", "trade", 9.4499, 3.0]
["2026-09-30T14:31:29.215703+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:29.216161+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:30.445930+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:30.445957+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:30.446455+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:30.472673+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:30.475685+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:30.476223+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:30.477701+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:30.480246+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:30.482312+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:30.483395+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:30.483422+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:30.483458+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:30.485261+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:30.844055+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:30.844516+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:30.844541+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:31.069523+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:31.070368+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:31.070879+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:31.070889+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:31.071364+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:31.071830+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:31.080311+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:32.372876+00:00", "trade", 9.44, 12.0]
["2026-09-30T14:31:32.372880+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:32.373339+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:32.373427+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:32.437929+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:32.438182+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:32.438955+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:32.438964+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:32.506106+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:32.545518+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:32.545956+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:32.778990+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:32.779446+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:32.827571+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:32.828017+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:32.828037+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:33.375056+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:33.375540+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:33.375586+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:33.375603+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:33.376048+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:34.250247+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:34.322579+00:00", "trade", 9.445, 300.0]
["2026-09-30T14:31:34.323377+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:34.323479+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:34.323501+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:34.323835+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:34.323992+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:34.342196+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:34.347153+00:00", "trade", 9.44, 2678.0]
["2026-09-30T14:31:34.347588+00:00", "trade", 9.44, 200.0]
["2026-09-30T14:31:34.347628+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:34.347636+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:31:34.347643+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:31:34.347650+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:31:34.347657+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:31:34.347664+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:31:34.347672+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:31:34.347678+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:31:34.347692+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:31:34.347729+00:00", "trade", 9.44, 20.0]
["2026-09-30T14:31:34.347757+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:31:34.347758+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:31:34.347760+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:31:34.347984+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:34.347987+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:34.348019+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:34.348101+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:34.348142+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:34.348183+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:34.348316+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:34.348350+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:34.348389+00:00", "trade", 9.4447, 40.0]
["2026-09-30T14:31:34.348457+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:34.348478+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:34.348627+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:34.348673+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:34.349042+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:34.350113+00:00", "trade", 9.4406, 22.0]
["2026-09-30T14:31:34.350455+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:34.355338+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:34.386089+00:00", "trade", 9.435, 175.0]
["2026-09-30T14:31:34.676446+00:00", "trade", 9.43, 371.0]
["2026-09-30T14:31:34.677187+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:34.677237+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:34.677346+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:34.677369+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:34.677572+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:34.677733+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:34.677773+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:34.678028+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:34.678038+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:34.678178+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:34.679130+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:34.679140+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:34.686213+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:34.686661+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:35.044982+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:35.127424+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:35.224661+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:35.225040+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:35.225113+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:35.390652+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:35.391074+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:35.392028+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:35.392470+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:35.392520+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:35.392819+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:35.392862+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:35.393092+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:35.393163+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:35.394646+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:35.394659+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:35.394996+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:35.452129+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:35.452580+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:35.452593+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:35.504791+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:31:35.504801+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:35.504828+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:35.505272+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:35.505543+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:35.506088+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:35.507396+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:35.510852+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:35.510864+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:35.511296+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:35.518373+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:35.518397+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:35.520561+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:35.520836+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:31:35.520955+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:31:35.521001+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:35.521204+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:35.521230+00:00", "trade", 9.44, 158.0]
["2026-09-30T14:31:35.521493+00:00", "quote", 9.43, 9.45]
["2026-09-30T14:31:35.521496+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:35.521620+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:35.521627+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:35.521853+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:35.522030+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:35.522201+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:35.533124+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:35.886985+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:36.323994+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:36.330493+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:36.330956+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:36.355112+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:36.355119+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:36.356210+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:36.365241+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:36.805646+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:36.806117+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:36.806330+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:36.806477+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:36.807265+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:36.810592+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:36.811034+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:36.811050+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:36.813625+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:36.860845+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:37.013660+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:37.090544+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:37.105913+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:38.147337+00:00", "trade", 9.43, 53.0]
["2026-09-30T14:31:38.147342+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:38.147838+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:38.147846+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:38.148109+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:38.148190+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:38.148719+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:38.227858+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:38.229575+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:40.523663+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:41.419062+00:00", "trade", 9.43, 5.0]
["2026-09-30T14:31:41.419626+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:41.419651+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:41.419861+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:41.422674+00:00", "trade", 9.435, 159.0]
["2026-09-30T14:31:41.423138+00:00", "trade", 9.435, 141.0]
["2026-09-30T14:31:41.423214+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:41.423493+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:41.423642+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:41.423669+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:41.424045+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:41.424140+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:41.424161+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:41.424608+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:41.425175+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:41.425439+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:41.428855+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:41.429299+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:41.514101+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:41.825972+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:42.492885+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:42.524697+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:42.651285+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:42.651314+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:42.651818+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:42.651872+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:42.652267+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:42.660073+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:42.951894+00:00", "trade", 9.435, 100.0]
["2026-09-30T14:31:42.951945+00:00", "trade", 9.435, 100.0]
["2026-09-30T14:31:42.952485+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:42.952939+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:42.953070+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:42.953136+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:42.953413+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:42.953575+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:42.974318+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:43.088842+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:43.088992+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:43.089731+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:43.089750+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:43.089822+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:43.123088+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:43.123958+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:43.150227+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:43.501820+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:43.501846+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:43.502575+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:44.367064+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:44.393793+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:44.718838+00:00", "trade", 9.435, 51.0]
["2026-09-30T14:31:44.992042+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:45.496865+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:45.537588+00:00", "trade", 9.435, 5.0]
["2026-09-30T14:31:45.978295+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:45.988632+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:46.172834+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:46.552203+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:47.018247+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:47.233509+00:00", "trade", 9.435, 600.0]
["2026-09-30T14:31:47.260205+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:47.266309+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:47.764709+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:47.785724+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:48.100860+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:48.287805+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:48.499865+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:48.571596+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:48.835984+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:48.877307+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:48.877316+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:48.877419+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:48.877856+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:48.877888+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:48.878386+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:48.878844+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:48.909255+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:49.047400+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:49.092707+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:49.092924+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:49.117556+00:00", "trade", 9.435, 1000.0]
["2026-09-30T14:31:49.157144+00:00", "trade", 9.43, 160.0]
["2026-09-30T14:31:49.158435+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:49.158910+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:49.198346+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:49.602331+00:00", "trade", 9.435, 1.0]
["2026-09-30T14:31:49.603010+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:49.603468+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:49.603563+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:49.603843+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:49.654702+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:49.655366+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:50.440109+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:50.461131+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:50.465464+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:50.486323+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:50.647402+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:50.657484+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:50.657629+00:00", "trade", 9.4442, 3.0]
["2026-09-30T14:31:50.724179+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:50.724188+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:50.724681+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:50.730338+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:51.500184+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:51.500861+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:52.698499+00:00", "trade", 9.4399, 2179.0]
["2026-09-30T14:31:52.722547+00:00", "trade", 9.43, 234.0]
["2026-09-30T14:31:52.772219+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:52.772689+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:52.839855+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:53.278767+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:53.604444+00:00", "trade", 9.43, 127.0]
["2026-09-30T14:31:53.687009+00:00", "trade", 9.43, 36.0]
["2026-09-30T14:31:53.687529+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:53.687536+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:53.687558+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:53.902345+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:54.329798+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:55.146191+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:55.146655+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:55.530463+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:55.530492+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:55.530927+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:55.531369+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:55.533807+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:55.547861+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:55.555832+00:00", "trade", 9.435, 100.0]
["2026-09-30T14:31:55.557063+00:00", "trade", 9.435, 47.0]
["2026-09-30T14:31:55.557118+00:00", "trade", 9.435, 6.0]
["2026-09-30T14:31:55.557174+00:00", "trade", 9.435, 5.0]
["2026-09-30T14:31:55.601631+00:00", "trade", 9.435, 200.0]
["2026-09-30T14:31:55.602095+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:55.866243+00:00", "trade", 9.4417, 78.0]
["2026-09-30T14:31:55.867134+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:55.867654+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:55.881993+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:55.963808+00:00", "trade", 9.435, 200.0]
["2026-09-30T14:31:55.966549+00:00", "trade", 9.435, 175.0]
["2026-09-30T14:31:55.967648+00:00", "trade", 9.435, 175.0]
["2026-09-30T14:31:55.968093+00:00", "trade", 9.435, 175.0]
["2026-09-30T14:31:55.968782+00:00", "trade", 9.435, 25.0]
["2026-09-30T14:31:55.969155+00:00", "trade", 9.435, 175.0]
["2026-09-30T14:31:56.004492+00:00", "trade", 9.435, 36.0]
["2026-09-30T14:31:56.011388+00:00", "trade", 9.43, 132.0]
["2026-09-30T14:31:56.012082+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:56.012760+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:56.085292+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:56.196192+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:56.196668+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:56.218519+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:57.876269+00:00", "trade", 9.435, 16.0]
["2026-09-30T14:31:58.064817+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:58.065295+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:58.067128+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:58.139524+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:58.139982+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:58.179625+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:31:58.495129+00:00", "trade", 9.4812, 100.0]
["2026-09-30T14:31:59.739732+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:32:00.487830+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:32:00.559723+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:32:01.476694+00:00", "trade", 9.435, 21.0]
["2026-09-30T14:32:01.477635+00:00", "trade", 9.44, 210.0]
["2026-09-30T14:32:01.478338+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:32:01.478343+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:32:01.478406+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:32:01.478810+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:32:01.479074+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:32:01.496880+00:00", "trade", 9.435, 1.0]
["2026-09-30T14:32:01.497542+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:32:01.532558+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:32:01.724553+00:00", "trade", 9.4311, 9000.0]
["2026-09-30T14:32:01.724960+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:32:01.724982+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:32:01.725172+00:00", "trade", 9.4333, 66.0]
["2026-09-30T14:32:01.775406+00:00", "trade", 9.43, 925.0]
["2026-09-30T14:32:01.776222+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:32:01.776669+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:32:01.777085+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:32:01.882323+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:32:02.146591+00:00", "trade", 9.43, 6.0]
["2026-09-30T14:32:02.146601+00:00", "trade", 9.43, 87.0]
["2026-09-30T14:32:02.146603+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:32:02.147045+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:32:02.147119+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:32:02.147175+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:32:02.147606+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:32:02.147771+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:32:02.148054+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:32:02.148632+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:32:02.168354+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:32:02.168364+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:32:02.168804+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:32:02.168817+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:32:02.169253+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:32:02.233110+00:00", "trade", 9.435, 158.0]
["2026-09-30T14:32:02.407815+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:32:02.930776+00:00", "trade", 9.435, 25.0]
["2026-09-30T14:32:02.931409+00:00", "trade", 9.435, 20.0]
["2026-09-30T14:32:03.757954+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:32:03.776140+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:32:03.776374+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:32:03.776598+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:32:03.789521+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:32:04.195192+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:32:04.597049+00:00", "trade", 9.435, 4.0]
["2026-09-30T14:32:04.952538+00:00", "trade", 9.4361, 10.0]
["2026-09-30T14:32:05.007615+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:32:05.351903+00:00", "trade", 9.4555, 100.0]
["2026-09-30T14:32:05.353588+00:00", "trade", 9.4555, 2.0]
["2026-09-30T14:32:05.477589+00:00", "trade", 9.435, 2.0]
["2026-09-30T14:32:05.932832+00:00", "trade", 9.435, 100.0]
["2026-09-30T14:32:06.447940+00:00", "trade", 9.435, 200.0]
["2026-09-30T14:32:06.526950+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:32:06.527413+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:32:06.527792+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:32:07.250227+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:32:07.250251+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:32:07.250933+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:32:07.252660+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:32:07.254913+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:32:07.269224+00:00", "trade", 9.435, 30.0]
["2026-09-30T14:32:07.302565+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:32:07.303005+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:32:07.532689+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:32:07.533864+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:32:07.534441+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:32:07.564877+00:00", "trade", 9.435, 139.0]
["2026-09-30T14:32:07.565665+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:32:07.566125+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:32:07.658835+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:32:08.093466+00:00", "trade", 9.435, 17.0]
["2026-09-30T14:32:08.093535+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:32:08.093560+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:32:08.094011+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:32:08.854273+00:00", "trade", 9.435, 100.0]
["2026-09-30T14:32:08.891197+00:00", "trade", 9.435, 12.0]
["2026-09-30T14:32:08.891671+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:32:08.892041+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:32:08.906971+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:32:09.650720+00:00", "trade", 9.435, 1.0]
["2026-09-30T14:32:10.093402+00:00", "trade", 9.435, 43.0]
["2026-09-30T14:32:10.176898+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:32:10.176939+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:32:10.177415+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:32:10.222770+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:32:10.223182+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:32:10.223544+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:32:10.225639+00:00", "trade", 9.44, 1.0]
["2026-09-30T14:32:10.225639+00:00", "trade", 9.44, 600.0]
["2026-09-30T14:32:10.225646+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:32:10.225702+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:32:10.225709+00:00", "quote", 9.43, 9.44]
["2026-09-30T14:32:10.225715+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:32:10.225729+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:32:10.225737+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:32:10.225744+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:32:10.225751+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:32:10.225757+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:32:10.225763+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:32:10.225784+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:32:10.225951+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:32:10.225989+00:00", "trade", 9.44, 100.0]
["2026-09-30T14:32:10.226003+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:32:10.226140+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:32:10.226161+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:32:10.226196+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:32:10.226210+00:00", "quote", 9.44, 9.44]
["2026-09-30T14:32:10.226220+00:00", "trade", 9.44, 134.0]
["2026-09-30T14:32:10.226226+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:32:10.226294+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:32:10.226304+00:00", "trade", 9.44, 66.0]
["2026-09-30T14:32:10.226381+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:32:10.226498+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:32:10.226571+00:00", "trade", 9.445, 21.0]
["2026-09-30T14:32:10.226761+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:32:10.226917+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:32:10.226928+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:32:10.226935+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:32:10.226935+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:32:10.226960+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:32:10.226974+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:32:10.226978+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:32:10.226980+00:00", "trade", 9.45, 341.0]
["2026-09-30T14:32:10.226981+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:32:10.226988+00:00", "quote", 9.44, 9.46]
["2026-09-30T14:32:10.227002+00:00", "trade", 9.45, 59.0]
["2026-09-30T14:32:10.227009+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:32:10.227016+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:32:10.227020+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:32:10.227023+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:32:10.227030+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:32:10.227038+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:32:10.227045+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:32:10.227057+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:32:10.227064+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:32:10.227131+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:32:10.227257+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:32:10.227283+00:00", "trade", 9.44, 1.0]
["2026-09-30T14:32:10.227317+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:32:10.227389+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:32:10.227390+00:00", "trade", 9.45, 200.0]
["2026-09-30T14:32:10.227391+00:00", "trade", 9.45, 300.0]
["2026-09-30T14:32:10.227392+00:00", "trade", 9.45, 200.0]
["2026-09-30T14:32:10.227394+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:32:10.227396+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:32:10.227398+00:00", "trade", 9.45, 300.0]
["2026-09-30T14:32:10.227398+00:00", "trade", 9.45, 500.0]
["2026-09-30T14:32:10.227403+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:32:10.227409+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:32:10.227417+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:32:10.227424+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:32:10.227431+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:32:10.227438+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:32:10.227453+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:32:10.227459+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:32:10.227480+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:32:10.227487+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:32:10.227493+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:32:10.227500+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:32:10.227506+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:32:10.227582+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:32:10.227640+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:32:10.227646+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:32:10.227671+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:32:10.227678+00:00", "trade", 9.45, 200.0]
["2026-09-30T14:32:10.227707+00:00", "trade", 9.45, 200.0]
["2026-09-30T14:32:10.227719+00:00", "trade", 9.45, 9.0]
["2026-09-30T14:32:10.227734+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:32:10.227781+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:32:10.227838+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:32:10.227845+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:32:10.227852+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:32:10.227888+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:32:10.227945+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:32:10.227945+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:32:10.227945+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:32:10.227945+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:32:10.227946+00:00", "trade", 9.45, 400.0]
["2026-09-30T14:32:10.227946+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:32:10.228055+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:32:10.228123+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:32:10.228131+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:32:10.228293+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:32:10.228340+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:32:10.228609+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:32:10.228687+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:32:10.228703+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:32:10.229038+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:32:10.231361+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:32:10.231806+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:32:10.236554+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:32:10.297300+00:00", "trade", 9.44, 437.0]
["2026-09-30T14:32:10.328539+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:32:10.329003+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:32:10.953982+00:00", "trade", 9.4552, 100.0]
["2026-09-30T14:32:11.074182+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:32:11.097771+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:32:12.011335+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:32:12.039729+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:32:12.040330+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:32:12.211668+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:32:12.212611+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:32:12.212634+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:32:12.229070+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:32:12.369457+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:32:12.460230+00:00", "trade", 9.445, 12.0]
["2026-09-30T14:32:12.972642+00:00", "trade", 9.4815, 100.0]
["2026-09-30T14:32:14.128792+00:00", "trade", 9.44, 45.0]
["2026-09-30T14:32:14.128798+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:32:14.129260+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:32:14.129335+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:32:14.129542+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:32:14.176581+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:32:14.177805+00:00", "trade", 9.445, 700.0]
["2026-09-30T14:32:15.262242+00:00", "trade", 9.4423, 216.0]
["2026-09-30T14:32:15.289149+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:32:15.289615+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:32:15.290070+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:32:15.376423+00:00", "trade", 9.4401, 1000.0]
["2026-09-30T14:32:15.552288+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:32:15.553550+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:32:15.553559+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:32:16.534517+00:00", "trade", 9.4389, 7.0]
["2026-09-30T14:32:16.537586+00:00", "trade", 9.445, 400.0]
["2026-09-30T14:32:16.538768+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:32:16.538777+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:32:16.539231+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:32:16.540094+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:32:16.540531+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:32:16.540548+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:32:16.553988+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:32:16.554005+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:32:17.392528+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:32:17.392984+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:32:17.393443+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:32:17.411967+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:32:17.908907+00:00", "trade", 9.445, 4.0]
["2026-09-30T14:32:18.094415+00:00", "trade", 9.4477, 5.0]
["2026-09-30T14:32:18.952562+00:00", "trade", 9.44, 248.0]
["2026-09-30T14:32:18.954563+00:00", "trade", 9.4421, 1000.0]
["2026-09-30T14:32:21.073557+00:00", "trade", 9.4401, 3.0]
["2026-09-30T14:32:21.268451+00:00", "trade", 9.445, 6.0]
["2026-09-30T14:32:21.268553+00:00", "trade", 9.445, 1.0]
["2026-09-30T14:32:22.088978+00:00", "trade", 9.445, 18100.0]
["2026-09-30T14:32:22.089287+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:32:22.090090+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:32:22.101464+00:00", "trade", 9.445, 200.0]
["2026-09-30T14:32:22.102233+00:00", "trade", 9.445, 350.0]
["2026-09-30T14:32:22.102754+00:00", "trade", 9.44, 61.0]
["2026-09-30T14:32:22.104013+00:00", "trade", 9.445, 175.0]
["2026-09-30T14:32:22.104170+00:00", "trade", 9.445, 50.0]
["2026-09-30T14:32:22.105371+00:00", "trade", 9.445, 10.0]
["2026-09-30T14:32:22.106666+00:00", "trade", 9.445, 158.0]
["2026-09-30T14:32:22.106724+00:00", "trade", 9.445, 42.0]
["2026-09-30T14:32:22.106765+00:00", "trade", 9.445, 158.0]
["2026-09-30T14:32:22.106788+00:00", "trade", 9.445, 158.0]
["2026-09-30T14:32:22.106838+00:00", "trade", 9.445, 158.0]
["2026-09-30T14:32:22.106847+00:00", "trade", 9.445, 242.0]
["2026-09-30T14:32:22.106888+00:00", "trade", 9.445, 159.0]
["2026-09-30T14:32:22.106925+00:00", "trade", 9.445, 159.0]
["2026-09-30T14:32:22.106943+00:00", "trade", 9.445, 158.0]
["2026-09-30T14:32:22.107145+00:00", "trade", 9.445, 159.0]
["2026-09-30T14:32:22.107163+00:00", "trade", 9.445, 241.0]
["2026-09-30T14:32:22.109852+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:32:22.110116+00:00", "trade", 9.445, 159.0]
["2026-09-30T14:32:22.124438+00:00", "trade", 9.445, 175.0]
["2026-09-30T14:32:22.138297+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:32:22.202737+00:00", "trade", 9.45, 1.0]
["2026-09-30T14:32:22.202738+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:32:22.202740+00:00", "trade", 9.45, 200.0]
["2026-09-30T14:32:22.202741+00:00", "trade", 9.45, 2.0]
["2026-09-30T14:32:22.202745+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:32:22.202757+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:32:22.202768+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:32:22.202775+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:32:22.202782+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:32:22.202789+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:32:22.202796+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:32:22.202802+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:32:22.202809+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:32:22.202815+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:32:22.202822+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:32:22.202828+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:32:22.202836+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:32:22.202842+00:00", "trade", 9.45, 56.0]
["2026-09-30T14:32:22.202843+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:32:22.202846+00:00", "trade", 9.45, 21.0]
["2026-09-30T14:32:22.202851+00:00", "trade", 9.46, 200.0]
["2026-09-30T14:32:22.202851+00:00", "trade", 9.46, 400.0]
["2026-09-30T14:32:22.202851+00:00", "quote", 9.44, 9.45]
["2026-09-30T14:32:22.202853+00:00", "trade", 9.46, 600.0]
["2026-09-30T14:32:22.202865+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:32:22.202873+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:32:22.202879+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:32:22.202886+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:32:22.202892+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:32:22.202899+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:32:22.202904+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:32:22.202906+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:32:22.202933+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:32:22.202940+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:32:22.202947+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:32:22.202954+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:32:22.202967+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:32:22.202980+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:32:22.202987+00:00", "quote", 9.45, 9.45]
["2026-09-30T14:32:22.203015+00:00", "quote", 9.46, 9.45]
["2026-09-30T14:32:22.203113+00:00", "trade", 9.46, 200.0]
["2026-09-30T14:32:22.203132+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:32:22.203163+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:32:22.203189+00:00", "quote", 9.46, 9.45]
["2026-09-30T14:32:22.203203+00:00", "trade", 9.46, 1.0]
["2026-09-30T14:32:22.203212+00:00", "trade", 9.46, 1.0]
["2026-09-30T14:32:22.203213+00:00", "quote", 9.46, 9.45]
["2026-09-30T14:32:22.203225+00:00", "trade", 9.46, 10.0]
["2026-09-30T14:32:22.203241+00:00", "quote", 9.46, 9.45]
["2026-09-30T14:32:22.203248+00:00", "quote", 9.46, 9.45]
["2026-09-30T14:32:22.203258+00:00", "quote", 9.46, 9.45]
["2026-09-30T14:32:22.203264+00:00", "quote", 9.46, 9.45]
["2026-09-30T14:32:22.203276+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:32:22.203328+00:00", "trade", 9.45, 100.0]
["2026-09-30T14:32:22.203345+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:32:22.203347+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:32:22.203347+00:00", "trade", 9.46, 400.0]
["2026-09-30T14:32:22.203347+00:00", "trade", 9.46, 160.0]
["2026-09-30T14:32:22.203422+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:32:22.203448+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:32:22.203506+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:32:22.203515+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:32:22.203517+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:32:22.203578+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:32:22.203612+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:32:22.203664+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:32:22.203701+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:32:22.203798+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:32:22.203825+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:32:22.203887+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:32:22.203950+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:32:22.203963+00:00", "trade", 9.4435, 40.0]
["2026-09-30T14:32:22.203976+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:32:22.204007+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:32:22.204015+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:32:22.204093+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:32:22.204165+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:32:22.204175+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:32:22.204188+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:32:22.204258+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:32:22.204265+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:32:22.204277+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:32:22.204286+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:32:22.204654+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:32:22.204808+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:32:22.205057+00:00", "trade", 9.465, 153.0]
["2026-09-30T14:32:22.205108+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:32:22.205508+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:32:22.205891+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:32:22.206960+00:00", "trade", 9.465, 6.0]
["2026-09-30T14:32:22.206971+00:00", "trade", 9.465, 94.0]
["2026-09-30T14:32:22.222275+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:32:22.222322+00:00", "trade", 9.47, 500.0]
["2026-09-30T14:32:22.222323+00:00", "trade", 9.47, 1.0]
["2026-09-30T14:32:22.222325+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:32:22.222344+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:32:22.222351+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:32:22.222357+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:32:22.222364+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:32:22.222371+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:32:22.222377+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:32:22.222391+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:32:22.222398+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:32:22.222406+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:32:22.222412+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:32:22.222419+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:32:22.222425+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:32:22.222566+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:32:22.222574+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:32:22.222601+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:32:22.222606+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:32:22.222607+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:32:22.222609+00:00", "trade", 9.47, 5.0]
["2026-09-30T14:32:22.222661+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:32:22.222765+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:32:22.222773+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:32:22.222792+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:32:22.222807+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:32:22.222816+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:32:22.222823+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:32:22.222830+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:32:22.222877+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:32:22.222879+00:00", "trade", 9.47, 20.0]
["2026-09-30T14:32:22.222879+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:32:22.222966+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:32:22.222968+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:32:22.223084+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:32:22.223100+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:32:22.223140+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:32:22.223173+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:32:22.223180+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:32:22.223200+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:32:22.223245+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:32:22.223360+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:32:22.223534+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:32:22.223685+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:32:22.224013+00:00", "trade", 9.48, 350.0]
["2026-09-30T14:32:22.224016+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:32:22.224017+00:00", "trade", 9.48, 400.0]
["2026-09-30T14:32:22.224038+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:32:22.224039+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:32:22.224158+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:32:22.224166+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:32:22.224172+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:22.224172+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:22.224186+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:22.224396+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:22.224516+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:22.224646+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:22.224708+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:22.224724+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:22.224819+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:22.224904+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:32:22.224967+00:00", "trade", 9.48, 1.0]
["2026-09-30T14:32:22.225046+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:32:22.225094+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:22.225150+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:22.225804+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:22.225830+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:22.226270+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:22.226483+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:22.226722+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:22.235509+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:22.235536+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:22.237571+00:00", "trade", 9.485, 400.0]
["2026-09-30T14:32:22.242865+00:00", "trade", 9.485, 175.0]
["2026-09-30T14:32:22.254496+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:22.257828+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:22.258517+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:22.327421+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:22.327441+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:22.327871+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:22.327946+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:22.327980+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:22.773379+00:00", "trade", 9.485, 100.0]
["2026-09-30T14:32:22.875124+00:00", "trade", 9.485, 200.0]
["2026-09-30T14:32:22.878909+00:00", "trade", 9.485, 158.0]
["2026-09-30T14:32:22.878914+00:00", "trade", 9.485, 158.0]
["2026-09-30T14:32:22.878985+00:00", "trade", 9.485, 42.0]
["2026-09-30T14:32:22.879109+00:00", "trade", 9.485, 159.0]
["2026-09-30T14:32:22.879695+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:22.879781+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:22.879941+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:22.880029+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:22.880087+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:22.880130+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:22.880164+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:22.880394+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:22.880406+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:22.880527+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:22.880892+00:00", "trade", 9.485, 175.0]
["2026-09-30T14:32:22.881034+00:00", "trade", 9.485, 175.0]
["2026-09-30T14:32:22.883962+00:00", "trade", 9.485, 25.0]
["2026-09-30T14:32:22.884110+00:00", "trade", 9.485, 25.0]
["2026-09-30T14:32:22.884729+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:23.422707+00:00", "trade", 9.485, 1.0]
["2026-09-30T14:32:23.423711+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:23.423736+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:23.424159+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:23.445581+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:23.446045+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:24.016791+00:00", "trade", 9.4526, 12.0]
["2026-09-30T14:32:24.252117+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:24.253057+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:24.514127+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:24.514599+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:24.520043+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:24.520531+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:24.819108+00:00", "trade", 9.485, 1500.0]
["2026-09-30T14:32:24.840122+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:25.034173+00:00", "trade", 9.485, 100.0]
["2026-09-30T14:32:25.035686+00:00", "trade", 9.485, 900.0]
["2026-09-30T14:32:25.117623+00:00", "trade", 9.49, 350.0]
["2026-09-30T14:32:25.118073+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:25.118089+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:25.118212+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:25.121833+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:25.667780+00:00", "trade", 9.4868, 500.0]
["2026-09-30T14:32:25.770837+00:00", "trade", 9.485, 125.0]
["2026-09-30T14:32:26.267451+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:26.268057+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:26.272468+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:26.272493+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:26.496797+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:28.769578+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:28.776467+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:28.776803+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:29.024377+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:29.032253+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:29.162992+00:00", "trade", 9.49, 1.0]
["2026-09-30T14:32:29.490358+00:00", "trade", 9.485, 500.0]
["2026-09-30T14:32:29.549296+00:00", "trade", 9.485, 1.0]
["2026-09-30T14:32:29.891747+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:30.080280+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:30.289766+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:30.654719+00:00", "trade", 9.485, 100.0]
["2026-09-30T14:32:31.179883+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:31.179892+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:31.180707+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:31.358625+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:31.579933+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:31.579960+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:31.580829+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:31.763085+00:00", "trade", 9.4893, 105.0]
["2026-09-30T14:32:31.763448+00:00", "trade", 9.4893, 1.0]
["2026-09-30T14:32:32.082651+00:00", "trade", 9.4858, 2000.0]
["2026-09-30T14:32:33.248178+00:00", "trade", 9.49, 1.0]
["2026-09-30T14:32:33.341742+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:33.341796+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:33.341804+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:33.342200+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:33.342379+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:33.362740+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:33.482121+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:33.588401+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:34.065630+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:34.280188+00:00", "trade", 9.485, 1.0]
["2026-09-30T14:32:34.547377+00:00", "trade", 9.4492, 33.0]
["2026-09-30T14:32:34.732903+00:00", "trade", 9.485, 1242.0]
["2026-09-30T14:32:34.775725+00:00", "trade", 9.485, 158.0]
["2026-09-30T14:32:35.184266+00:00", "trade", 9.485, 5000.0]
["2026-09-30T14:32:35.215352+00:00", "trade", 9.48, 1251.0]
["2026-09-30T14:32:35.215396+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:35.216101+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:35.248524+00:00", "trade", 9.485, 159.0]
["2026-09-30T14:32:35.248986+00:00", "trade", 9.485, 41.0]
["2026-09-30T14:32:35.249037+00:00", "trade", 9.485, 158.0]
["2026-09-30T14:32:35.250078+00:00", "trade", 9.485, 42.0]
["2026-09-30T14:32:35.252602+00:00", "trade", 9.485, 158.0]
["2026-09-30T14:32:35.402238+00:00", "trade", 9.485, 500.0]
["2026-09-30T14:32:35.448866+00:00", "trade", 9.4899, 5000.0]
["2026-09-30T14:32:35.487886+00:00", "trade", 9.4898, 30.0]
["2026-09-30T14:32:35.533933+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:35.595192+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:35.667423+00:00", "trade", 9.485, 5000.0]
["2026-09-30T14:32:35.672433+00:00", "trade", 9.485, 100.0]
["2026-09-30T14:32:35.681232+00:00", "trade", 9.49, 1000.0]
["2026-09-30T14:32:35.681232+00:00", "trade", 9.49, 1.0]
["2026-09-30T14:32:35.681246+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:35.681253+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:35.681256+00:00", "trade", 9.49, 100.0]
["2026-09-30T14:32:35.681259+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:35.681264+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:35.681266+00:00", "trade", 9.49, 100.0]
["2026-09-30T14:32:35.681267+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:35.681272+00:00", "trade", 9.49, 2000.0]
["2026-09-30T14:32:35.681274+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:35.681282+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:35.681295+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:35.681301+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:35.681308+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:35.681315+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:35.681322+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:35.681336+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:35.681342+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:35.681348+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:35.681356+00:00", "quote", 9.49, 9.49]
["2026-09-30T14:32:35.681362+00:00", "quote", 9.49, 9.49]
["2026-09-30T14:32:35.681369+00:00", "quote", 9.49, 9.49]
["2026-09-30T14:32:35.681375+00:00", "quote", 9.49, 9.49]
["2026-09-30T14:32:35.681382+00:00", "quote", 9.49, 9.49]
["2026-09-30T14:32:35.681388+00:00", "quote", 9.49, 9.49]
["2026-09-30T14:32:35.681517+00:00", "quote", 9.49, 9.49]
["2026-09-30T14:32:35.681550+00:00", "quote", 9.49, 9.49]
["2026-09-30T14:32:35.681623+00:00", "trade", 9.49, 200.0]
["2026-09-30T14:32:35.681654+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:35.681660+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:35.681791+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:35.681845+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:35.681853+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:35.681892+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:35.681946+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:35.681975+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:35.682077+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:35.682353+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:35.682492+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:35.682912+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:35.682961+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:35.683064+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:35.686766+00:00", "trade", 9.495, 100.0]
["2026-09-30T14:32:35.695833+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:35.716683+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:35.783877+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:35.783886+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:35.784347+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:35.818330+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:35.879838+00:00", "trade", 9.495, 195.0]
["2026-09-30T14:32:36.031539+00:00", "trade", 9.4999, 1.0]
["2026-09-30T14:32:36.125049+00:00", "trade", 9.4999, 5000.0]
["2026-09-30T14:32:36.149969+00:00", "trade", 9.5, 50.0]
["2026-09-30T14:32:36.149991+00:00", "trade", 9.5, 1.0]
["2026-09-30T14:32:36.150023+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:36.150036+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:36.150043+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:36.150044+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:32:36.150047+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:36.150049+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:36.150051+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:32:36.150053+00:00", "trade", 9.5, 1000.0]
["2026-09-30T14:32:36.150054+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:36.150055+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:36.150077+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:36.150255+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:36.150289+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:36.150314+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:36.150321+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:36.150328+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:36.150337+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:36.150359+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:32:36.150416+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:32:36.150416+00:00", "trade", 9.5, 75.0]
["2026-09-30T14:32:36.150416+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:32:36.150416+00:00", "trade", 9.5, 3.0]
["2026-09-30T14:32:36.150446+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:32:36.150456+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:32:36.150461+00:00", "trade", 9.5, 200.0]
["2026-09-30T14:32:36.150467+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:32:36.150492+00:00", "trade", 9.5, 40.0]
["2026-09-30T14:32:36.150496+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:36.150548+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:36.150580+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:32:36.150587+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:32:36.150594+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:32:36.150601+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:32:36.150648+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:32:36.150674+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:32:36.150674+00:00", "trade", 9.5, 178.0]
["2026-09-30T14:32:36.150932+00:00", "trade", 9.5, 1.0]
["2026-09-30T14:32:36.151058+00:00", "trade", 9.4878, 40.0]
["2026-09-30T14:32:36.151615+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:32:36.151704+00:00", "trade", 9.5, 270.0]
["2026-09-30T14:32:36.151716+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:32:36.151726+00:00", "trade", 9.5, 400.0]
["2026-09-30T14:32:36.151731+00:00", "trade", 9.5, 30.0]
["2026-09-30T14:32:36.154003+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:32:36.154081+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:32:36.155090+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:36.155118+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:36.155136+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:36.155145+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:36.155806+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:36.157717+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:36.158252+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:36.159350+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:36.159382+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:36.159411+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:36.159803+00:00", "trade", 9.5, 70.0]
["2026-09-30T14:32:36.159815+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:36.159871+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:36.159921+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:36.159961+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:36.160148+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:36.160330+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:36.160341+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:36.160635+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:36.161087+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:36.162799+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:36.177309+00:00", "trade", 9.4962, 5000.0]
["2026-09-30T14:32:36.216439+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:32:36.216817+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:36.216905+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:36.217160+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:36.220823+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:36.220976+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:36.221190+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:36.221455+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:36.221637+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:36.221889+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:36.258866+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:36.258873+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:36.270259+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:36.299318+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:36.299687+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:36.299759+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:36.299983+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:36.300478+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:36.300934+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:36.300963+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:36.302420+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:36.335459+00:00", "trade", 9.5, 5000.0]
["2026-09-30T14:32:36.335468+00:00", "trade", 9.495, 5000.0]
["2026-09-30T14:32:36.336233+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:36.336240+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:36.336274+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:36.336709+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:36.336716+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:36.336772+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:36.336843+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:36.336887+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:36.337049+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:36.339714+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:36.339975+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:36.520667+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:36.521328+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:36.522886+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:36.523328+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:36.523396+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:36.621627+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:36.658669+00:00", "trade", 9.5, 9.0]
["2026-09-30T14:32:36.658670+00:00", "trade", 9.5, 200.0]
["2026-09-30T14:32:36.658724+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:36.658730+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:36.658737+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:36.658744+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:36.658782+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:36.659053+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:36.659078+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:36.659137+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:36.659145+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:36.659151+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:36.659160+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:36.659166+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:36.659173+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:36.659245+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:32:36.659248+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:32:36.659249+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:36.659250+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:32:36.659251+00:00", "trade", 9.5, 253.0]
["2026-09-30T14:32:36.659274+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:36.659321+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:36.659330+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:36.659362+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:36.659364+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:32:36.659381+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:32:36.659383+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:32:36.659459+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:36.659478+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:36.659716+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:36.663399+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:36.676790+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:32:36.680531+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:36.897523+00:00", "trade", 9.5, 2.0]
["2026-09-30T14:32:37.051592+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:32:37.051804+00:00", "trade", 9.4998, 100.0]
["2026-09-30T14:32:37.051838+00:00", "trade", 9.4998, 136.0]
["2026-09-30T14:32:37.052502+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:37.130164+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:37.194463+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:37.194941+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:37.310875+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:37.312932+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:37.313791+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:37.314898+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:37.323282+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:37.323324+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:37.324741+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:37.334489+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:37.334513+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:37.334532+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:37.334961+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:37.341902+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:37.342355+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:37.347102+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:37.347513+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:37.351645+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:37.548905+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:37.548912+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:37.548952+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:37.549183+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:37.549527+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:37.549529+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:37.552864+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:37.698087+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:37.698113+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:37.698551+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:37.698573+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:37.698801+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:37.705420+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:37.709002+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:37.747126+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:37.747153+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:37.748932+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:37.757085+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:38.311514+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:38.311965+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:38.413900+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:38.413923+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:38.805471+00:00", "trade", 9.495, 158.0]
["2026-09-30T14:32:38.971472+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:38.971517+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:38.971634+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:38.971920+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:38.971929+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:38.972281+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:38.972330+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:38.972376+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:38.998843+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:39.003309+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:39.065994+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:40.086471+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:40.131331+00:00", "trade", 9.495, 3000.0]
["2026-09-30T14:32:40.232297+00:00", "trade", 9.5, 78.0]
["2026-09-30T14:32:40.232668+00:00", "trade", 9.5, 1.0]
["2026-09-30T14:32:40.233092+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:40.233547+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:40.311300+00:00", "trade", 9.495, 30.0]
["2026-09-30T14:32:40.385997+00:00", "trade", 9.4999, 3000.0]
["2026-09-30T14:32:40.386758+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:40.387265+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:40.387734+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:40.387985+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:40.390423+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:40.401099+00:00", "trade", 9.5, 2.0]
["2026-09-30T14:32:40.401100+00:00", "trade", 9.5, 1.0]
["2026-09-30T14:32:40.401102+00:00", "trade", 9.5, 200.0]
["2026-09-30T14:32:40.401175+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:40.401182+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:40.401189+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:40.401195+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:40.401393+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:40.401404+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:40.401411+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:40.401461+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:40.401468+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:40.401484+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:40.401495+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:32:40.401496+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:40.401497+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:32:40.401566+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:40.401676+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:40.401796+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:40.401838+00:00", "trade", 9.5, 1.0]
["2026-09-30T14:32:40.401849+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:40.401977+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:40.402008+00:00", "trade", 9.5, 1.0]
["2026-09-30T14:32:40.402028+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:32:40.402043+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:32:40.402050+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:32:40.402057+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:32:40.402064+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:32:40.402071+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:32:40.402071+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:32:40.402079+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:32:40.402085+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:32:40.402099+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:32:40.402118+00:00", "trade", 9.5, 99.0]
["2026-09-30T14:32:40.402120+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:32:40.402121+00:00", "trade", 9.5, 1.0]
["2026-09-30T14:32:40.402192+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:32:40.402831+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:32:40.402905+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:32:40.402935+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:32:40.403008+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:32:40.403009+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:32:40.403010+00:00", "trade", 9.5, 200.0]
["2026-09-30T14:32:40.403079+00:00", "trade", 9.505, 800.0]
["2026-09-30T14:32:40.403079+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:32:40.403080+00:00", "trade", 9.51, 700.0]
["2026-09-30T14:32:40.403083+00:00", "trade", 9.51, 1.0]
["2026-09-30T14:32:40.403111+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:32:40.403121+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:32:40.403128+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:32:40.403139+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:32:40.403146+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:32:40.403150+00:00", "trade", 9.51, 200.0]
["2026-09-30T14:32:40.403157+00:00", "trade", 9.51, 1000.0]
["2026-09-30T14:32:40.403157+00:00", "trade", 9.51, 100.0]
["2026-09-30T14:32:40.403164+00:00", "trade", 9.51, 200.0]
["2026-09-30T14:32:40.403166+00:00", "trade", 9.505, 24.0]
["2026-09-30T14:32:40.403195+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:32:40.403202+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:32:40.403211+00:00", "trade", 9.5, 1100.0]
["2026-09-30T14:32:40.403410+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:32:40.403428+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:32:40.403463+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:32:40.403486+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:32:40.403491+00:00", "trade", 9.5, 350.0]
["2026-09-30T14:32:40.403542+00:00", "trade", 9.51, 100.0]
["2026-09-30T14:32:40.403552+00:00", "trade", 9.51, 100.0]
["2026-09-30T14:32:40.403556+00:00", "trade", 9.51, 100.0]
["2026-09-30T14:32:40.403557+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:32:40.403561+00:00", "trade", 9.51, 1000.0]
["2026-09-30T14:32:40.403626+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:32:40.403662+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:32:40.403670+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:32:40.403725+00:00", "trade", 9.5, 350.0]
["2026-09-30T14:32:40.403758+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:32:40.403760+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:32:40.403843+00:00", "trade", 9.5, 350.0]
["2026-09-30T14:32:40.403909+00:00", "trade", 9.5, 350.0]
["2026-09-30T14:32:40.403938+00:00", "trade", 9.5, 350.0]
["2026-09-30T14:32:40.403999+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:32:40.404062+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:32:40.404095+00:00", "trade", 9.5, 350.0]
["2026-09-30T14:32:40.404305+00:00", "trade", 9.5, 350.0]
["2026-09-30T14:32:40.404392+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:32:40.404652+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:32:40.404684+00:00", "trade", 9.5, 350.0]
["2026-09-30T14:32:40.405060+00:00", "trade", 9.5, 350.0]
["2026-09-30T14:32:40.414003+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:32:40.414487+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:32:40.416296+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:32:40.449074+00:00", "trade", 9.5, 300.0]
["2026-09-30T14:32:40.449158+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:32:40.449532+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:32:40.449991+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:32:40.452288+00:00", "trade", 9.5, 500.0]
["2026-09-30T14:32:40.456061+00:00", "trade", 9.5, 500.0]
["2026-09-30T14:32:40.459872+00:00", "trade", 9.5, 500.0]
["2026-09-30T14:32:40.464332+00:00", "trade", 9.5, 500.0]
["2026-09-30T14:32:40.468839+00:00", "trade", 9.5, 500.0]
["2026-09-30T14:32:40.471325+00:00", "trade", 9.5, 300.0]
["2026-09-30T14:32:40.474204+00:00", "trade", 9.5, 300.0]
["2026-09-30T14:32:40.474579+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:32:40.474636+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:32:40.474716+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:32:40.546782+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:32:40.547249+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:32:40.547257+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:32:40.638503+00:00", "trade", 9.5, 300.0]
["2026-09-30T14:32:40.638930+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:32:40.652172+00:00", "trade", 9.5099, 3000.0]
["2026-09-30T14:32:40.652948+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:32:40.663427+00:00", "trade", 9.5, 300.0]
["2026-09-30T14:32:40.663837+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:32:40.663949+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:32:40.664286+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:32:40.664404+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:32:40.664722+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:32:40.671888+00:00", "trade", 9.5, 500.0]
["2026-09-30T14:32:40.672266+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:32:40.672963+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:32:40.673409+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:32:40.674549+00:00", "trade", 9.5, 940.0]
["2026-09-30T14:32:40.674619+00:00", "trade", 9.5, 300.0]
["2026-09-30T14:32:40.693197+00:00", "trade", 9.5, 500.0]
["2026-09-30T14:32:40.693281+00:00", "trade", 9.5, 1200.0]
["2026-09-30T14:32:40.693603+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:32:40.694311+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:32:40.694337+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:32:40.694854+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:32:40.695690+00:00", "trade", 9.5, 500.0]
["2026-09-30T14:32:40.696120+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:32:40.699280+00:00", "trade", 9.5, 500.0]
["2026-09-30T14:32:40.699791+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:32:40.703678+00:00", "trade", 9.5, 500.0]
["2026-09-30T14:32:40.704048+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:32:40.704171+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:32:40.704281+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:32:40.711774+00:00", "trade", 9.5, 300.0]
["2026-09-30T14:32:40.711855+00:00", "trade", 9.5, 1089.0]
["2026-09-30T14:32:40.712278+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:32:40.713189+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:32:40.716238+00:00", "trade", 9.5, 500.0]
["2026-09-30T14:32:40.724495+00:00", "trade", 9.5, 500.0]
["2026-09-30T14:32:40.725618+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:32:40.729841+00:00", "trade", 9.5, 500.0]
["2026-09-30T14:32:40.732448+00:00", "trade", 9.5, 500.0]
["2026-09-30T14:32:40.747311+00:00", "trade", 9.5, 500.0]
["2026-09-30T14:32:40.747744+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:32:40.748188+00:00", "trade", 9.5, 500.0]
["2026-09-30T14:32:40.752653+00:00", "trade", 9.5, 500.0]
["2026-09-30T14:32:40.754102+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:32:40.754630+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:32:40.755397+00:00", "trade", 9.5, 300.0]
["2026-09-30T14:32:40.763954+00:00", "trade", 9.5, 300.0]
["2026-09-30T14:32:40.772997+00:00", "trade", 9.5, 300.0]
["2026-09-30T14:32:40.825832+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:32:40.877273+00:00", "trade", 9.505, 100.0]
["2026-09-30T14:32:40.938209+00:00", "trade", 9.5, 3000.0]
["2026-09-30T14:32:41.083443+00:00", "trade", 9.5077, 193.0]
["2026-09-30T14:32:41.186042+00:00", "trade", 9.5099, 3000.0]
["2026-09-30T14:32:41.311651+00:00", "trade", 9.5, 83.0]
["2026-09-30T14:32:41.377147+00:00", "trade", 9.505, 120.0]
["2026-09-30T14:32:41.438095+00:00", "trade", 9.5029, 1.0]
["2026-09-30T14:32:41.639908+00:00", "trade", 9.5099, 6000.0]
["2026-09-30T14:32:41.640590+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:32:41.641034+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:32:41.887603+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:32:41.887900+00:00", "trade", 9.5, 300.0]
["2026-09-30T14:32:41.888218+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:32:41.888284+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:32:41.890590+00:00", "trade", 9.5, 300.0]
["2026-09-30T14:32:41.895436+00:00", "trade", 9.5, 300.0]
["2026-09-30T14:32:42.057786+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:32:42.057793+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:32:42.068273+00:00", "trade", 9.5, 300.0]
["2026-09-30T14:32:42.090125+00:00", "trade", 9.5, 300.0]
["2026-09-30T14:32:42.106510+00:00", "trade", 9.505, 5.0]
["2026-09-30T14:32:42.110924+00:00", "trade", 9.5, 300.0]
["2026-09-30T14:32:42.113811+00:00", "trade", 9.5, 1.0]
["2026-09-30T14:32:42.114974+00:00", "trade", 9.5, 300.0]
["2026-09-30T14:32:42.117064+00:00", "trade", 9.5, 300.0]
["2026-09-30T14:32:42.125106+00:00", "trade", 9.5, 300.0]
["2026-09-30T14:32:42.125623+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:32:42.125710+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:32:42.130234+00:00", "trade", 9.5, 300.0]
["2026-09-30T14:32:42.133998+00:00", "trade", 9.5, 300.0]
["2026-09-30T14:32:42.141111+00:00", "trade", 9.5, 500.0]
["2026-09-30T14:32:42.143396+00:00", "trade", 9.5, 300.0]
["2026-09-30T14:32:42.152380+00:00", "trade", 9.5, 300.0]
["2026-09-30T14:32:42.155790+00:00", "trade", 9.5, 300.0]
["2026-09-30T14:32:42.159795+00:00", "trade", 9.5, 300.0]
["2026-09-30T14:32:42.160313+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:32:42.163199+00:00", "trade", 9.5, 300.0]
["2026-09-30T14:32:42.167330+00:00", "trade", 9.5, 300.0]
["2026-09-30T14:32:42.171667+00:00", "trade", 9.5, 300.0]
["2026-09-30T14:32:42.182533+00:00", "trade", 9.505, 20.0]
["2026-09-30T14:32:42.254584+00:00", "trade", 9.505, 100.0]
["2026-09-30T14:32:42.325808+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:32:42.917708+00:00", "trade", 9.4793, 200.0]
["2026-09-30T14:32:42.918495+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:32:42.984997+00:00", "trade", 9.4681, 213.0]
["2026-09-30T14:32:43.011948+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:32:43.012416+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:32:43.028506+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:32:43.435447+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:32:43.455350+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:32:43.521886+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:32:43.524427+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:32:43.525316+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:32:43.525399+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:32:43.525537+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:32:43.525670+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:32:43.525908+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:32:43.528836+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:32:43.528986+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:32:43.541637+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:32:43.575648+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:32:43.575656+00:00", "trade", 9.5, 8.0]
["2026-09-30T14:32:43.575657+00:00", "trade", 9.5, 8.0]
["2026-09-30T14:32:43.575659+00:00", "trade", 9.5, 1.0]
["2026-09-30T14:32:43.575686+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:32:43.575694+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:32:43.575701+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:32:43.575707+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:32:43.575728+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:32:43.575735+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:32:43.575742+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:32:43.575749+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:32:43.575755+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:32:43.575756+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:32:43.575766+00:00", "trade", 9.5, 300.0]
["2026-09-30T14:32:43.575770+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:32:43.575784+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:32:43.575827+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:32:43.575852+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:32:43.575902+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:43.576184+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:43.576237+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:43.576238+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:43.576244+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:43.576290+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:43.576348+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:43.576411+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:43.576470+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:43.576618+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:43.576628+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:43.576924+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:43.578179+00:00", "trade", 9.495, 350.0]
["2026-09-30T14:32:43.578631+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:43.579083+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:43.683724+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:43.684257+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:44.043538+00:00", "trade", 9.4963, 15.0]
["2026-09-30T14:32:44.044346+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:44.718262+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:44.772455+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:44.872654+00:00", "trade", 9.495, 5000.0]
["2026-09-30T14:32:44.873684+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:45.061414+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:45.067493+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:45.133859+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:32:45.134626+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:45.134653+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:45.291286+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:45.291293+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:45.291771+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:45.291814+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:45.292249+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:45.292279+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:45.292718+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:45.292729+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:45.292746+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:45.410404+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:45.661308+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:45.661425+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:45.661890+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:45.662200+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:45.662648+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:46.108820+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:46.109288+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:46.109568+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:46.526048+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:46.526593+00:00", "trade", 9.4977, 52.0]
["2026-09-30T14:32:46.527379+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:46.991375+00:00", "trade", 9.4999, 1000.0]
["2026-09-30T14:32:46.992141+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:46.992169+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:47.011773+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:47.011788+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:47.861159+00:00", "trade", 9.4901, 5000.0]
["2026-09-30T14:32:47.900356+00:00", "trade", 9.495, 200.0]
["2026-09-30T14:32:47.909274+00:00", "trade", 9.495, 18.0]
["2026-09-30T14:32:47.921359+00:00", "trade", 9.495, 482.0]
["2026-09-30T14:32:48.031404+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:48.032196+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:48.032481+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:49.038758+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:49.076565+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:49.992714+00:00", "trade", 9.49, 1.0]
["2026-09-30T14:32:49.994139+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:49.994149+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:49.994610+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:49.995075+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:50.143883+00:00", "trade", 9.495, 3000.0]
["2026-09-30T14:32:50.144684+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:50.431864+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:50.432319+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:50.432425+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:50.532025+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:50.532043+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:51.187784+00:00", "trade", 9.5, 450.0]
["2026-09-30T14:32:51.188040+00:00", "trade", 9.495, 200.0]
["2026-09-30T14:32:51.188559+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:51.188580+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:51.191466+00:00", "trade", 9.495, 100.0]
["2026-09-30T14:32:51.192017+00:00", "trade", 9.495, 100.0]
["2026-09-30T14:32:51.192242+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:51.228296+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:51.228746+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:51.233301+00:00", "trade", 9.49, 24.0]
["2026-09-30T14:32:51.233301+00:00", "trade", 9.49, 100.0]
["2026-09-30T14:32:51.233302+00:00", "trade", 9.49, 100.0]
["2026-09-30T14:32:51.233303+00:00", "trade", 9.49, 100.0]
["2026-09-30T14:32:51.233309+00:00", "trade", 9.49, 200.0]
["2026-09-30T14:32:51.233309+00:00", "trade", 9.49, 400.0]
["2026-09-30T14:32:51.233366+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:51.233374+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:51.233380+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:51.233401+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:32:51.233405+00:00", "trade", 9.49, 5.0]
["2026-09-30T14:32:51.233422+00:00", "quote", 9.49, 9.49]
["2026-09-30T14:32:51.233429+00:00", "quote", 9.49, 9.49]
["2026-09-30T14:32:51.233436+00:00", "quote", 9.49, 9.49]
["2026-09-30T14:32:51.233443+00:00", "quote", 9.49, 9.49]
["2026-09-30T14:32:51.233450+00:00", "quote", 9.49, 9.49]
["2026-09-30T14:32:51.233457+00:00", "quote", 9.49, 9.49]
["2026-09-30T14:32:51.233463+00:00", "trade", 9.49, 100.0]
["2026-09-30T14:32:51.233464+00:00", "trade", 9.49, 100.0]
["2026-09-30T14:32:51.233472+00:00", "quote", 9.49, 9.49]
["2026-09-30T14:32:51.233479+00:00", "quote", 9.49, 9.49]
["2026-09-30T14:32:51.233485+00:00", "quote", 9.49, 9.49]
["2026-09-30T14:32:51.233492+00:00", "quote", 9.49, 9.49]
["2026-09-30T14:32:51.233534+00:00", "quote", 9.49, 9.49]
["2026-09-30T14:32:51.233642+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:51.233643+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:51.233774+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:51.233943+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:51.233952+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:51.233959+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:51.234019+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:51.234046+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:51.234103+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:51.234269+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:51.234428+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:51.234561+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:51.234866+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:51.238324+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:51.266364+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:51.266371+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:51.266394+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:51.266865+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:51.266885+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:51.269839+00:00", "trade", 9.4899, 50.0]
["2026-09-30T14:32:51.270145+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:51.270170+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:51.270862+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:51.270918+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:51.271142+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:51.271329+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:51.271593+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:51.271773+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:52.230505+00:00", "trade", 9.4776, 400.0]
["2026-09-30T14:32:52.232582+00:00", "trade", 9.4776, 100.0]
["2026-09-30T14:32:52.456931+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:52.467312+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:53.014039+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:53.014498+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:53.409139+00:00", "trade", 9.49, 1.0]
["2026-09-30T14:32:53.410348+00:00", "trade", 9.48, 1.0]
["2026-09-30T14:32:53.516326+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:53.533305+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:53.605802+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:53.730855+00:00", "trade", 9.485, 5000.0]
["2026-09-30T14:32:54.128214+00:00", "trade", 9.4886, 1.0]
["2026-09-30T14:32:54.143740+00:00", "trade", 9.4898, 4.0]
["2026-09-30T14:32:54.400722+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:54.400936+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:54.410385+00:00", "trade", 9.485, 52.0]
["2026-09-30T14:32:54.431806+00:00", "trade", 9.4886, 1.0]
["2026-09-30T14:32:55.522304+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:55.523136+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:55.639646+00:00", "trade", 9.485, 10.0]
["2026-09-30T14:32:55.640471+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:55.640682+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:55.641405+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:55.641411+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:55.641989+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:55.642468+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:56.352922+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:56.353858+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:57.410769+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:57.411007+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:58.505419+00:00", "trade", 9.4899, 2000.0]
["2026-09-30T14:32:58.505753+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:58.506216+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:58.506266+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:58.506782+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:58.506961+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:58.516607+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:58.516651+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:58.516664+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:58.517114+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:58.517570+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:58.663407+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:58.666361+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:58.666431+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:58.666444+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:58.666508+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:58.666760+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:58.666834+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:58.756627+00:00", "trade", 9.485, 2000.0]
["2026-09-30T14:32:58.758202+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:58.780042+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:58.780519+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:58.780749+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:58.783812+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:58.784262+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:58.819181+00:00", "trade", 9.485, 100.0]
["2026-09-30T14:32:58.819949+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:58.820402+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:58.852074+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:58.970880+00:00", "trade", 9.4899, 2000.0]
["2026-09-30T14:32:59.108600+00:00", "trade", 9.479, 16.0]
["2026-09-30T14:32:59.214184+00:00", "trade", 9.485, 2000.0]
["2026-09-30T14:32:59.470210+00:00", "trade", 9.485, 2000.0]
["2026-09-30T14:32:59.650794+00:00", "trade", 9.4899, 2000.0]
["2026-09-30T14:32:59.653867+00:00", "trade", 9.485, 200.0]
["2026-09-30T14:32:59.940030+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:59.940327+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:59.974648+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:32:59.976028+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:00.003499+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:00.157234+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:00.157362+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:00.210265+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:00.210726+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:00.794412+00:00", "trade", 9.4801, 280.0]
["2026-09-30T14:33:00.795208+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:00.889050+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:00.889534+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:01.111386+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:01.297895+00:00", "trade", 9.4829, 16.0]
["2026-09-30T14:33:01.298686+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:01.447508+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:01.448043+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:01.449009+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:01.450017+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:01.450781+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:01.489308+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:01.489368+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:01.790294+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:01.790754+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:02.353662+00:00", "trade", 9.4792, 5.0]
["2026-09-30T14:33:02.543879+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:02.544727+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:02.560070+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:03.055155+00:00", "trade", 9.485, 159.0]
["2026-09-30T14:33:03.055619+00:00", "trade", 9.485, 141.0]
["2026-09-30T14:33:03.413921+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:03.450714+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:03.677562+00:00", "trade", 9.4826, 93.0]
["2026-09-30T14:33:03.985001+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:04.008016+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:04.008466+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:04.008610+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:04.008871+00:00", "trade", 9.48, 300.0]
["2026-09-30T14:33:04.008873+00:00", "trade", 9.48, 7.0]
["2026-09-30T14:33:04.008911+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:04.008919+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:04.008926+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:04.008933+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:04.008941+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:04.008948+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:04.008956+00:00", "trade", 9.48, 28.0]
["2026-09-30T14:33:04.008983+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:33:04.008990+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:33:04.008997+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:33:04.009004+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:33:04.009010+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:33:04.009017+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:33:04.009024+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:33:04.009038+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:33:04.009141+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:33:04.009161+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:33:04.009169+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:33:04.009178+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:33:04.009262+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:33:04.009264+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:33:04.009264+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:33:04.009264+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:33:04.009281+00:00", "trade", 9.48, 9.0]
["2026-09-30T14:33:04.009365+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:04.009499+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:04.009587+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:04.009623+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:04.009647+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:04.009739+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:04.009773+00:00", "trade", 9.475, 133.0]
["2026-09-30T14:33:04.009835+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:04.009845+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:04.009863+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:04.010139+00:00", "trade", 9.475, 100.0]
["2026-09-30T14:33:04.010231+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:04.010366+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:04.010500+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:04.010584+00:00", "trade", 9.475, 100.0]
["2026-09-30T14:33:04.010794+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:04.010906+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:04.010956+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:04.011233+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:04.011735+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:04.012129+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:33:04.013647+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:04.013909+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:04.029183+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:04.041852+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:04.044899+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:04.156551+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:04.157003+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:04.310712+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:04.310753+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:04.342958+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:04.405680+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:04.628869+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:05.424327+00:00", "trade", 9.4701, 6000.0]
["2026-09-30T14:33:05.425198+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:05.425269+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:33:05.425329+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:33:05.425520+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:05.425664+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:05.425672+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:05.425764+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:05.425853+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:05.425988+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:05.426336+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:05.426422+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:05.435131+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:05.435578+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:05.435588+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:05.439150+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:05.493174+00:00", "trade", 9.4854, 4.0]
["2026-09-30T14:33:05.494607+00:00", "trade", 9.4854, 2.0]
["2026-09-30T14:33:05.495410+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:05.496079+00:00", "trade", 9.4854, 1.0]
["2026-09-30T14:33:05.496903+00:00", "trade", 9.4854, 1.0]
["2026-09-30T14:33:05.498011+00:00", "trade", 9.4854, 17.0]
["2026-09-30T14:33:06.025205+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:06.025208+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:06.025492+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:33:06.025596+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:33:06.025611+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:06.025687+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:06.025745+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:06.025752+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:06.025770+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:06.025837+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:06.025873+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:06.025911+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:06.025922+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:06.025936+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:06.026066+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:06.026589+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:06.027391+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:06.102156+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:06.102342+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:06.102772+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:06.103272+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:06.110513+00:00", "trade", 9.47, 200.0]
["2026-09-30T14:33:06.110571+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:06.110579+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:06.110586+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:06.110606+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:06.110626+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:33:06.110633+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:33:06.110639+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:33:06.110647+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:33:06.110649+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:33:06.110654+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:33:06.110659+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:33:06.110661+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:33:06.110669+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:33:06.110688+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:33:06.110856+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:33:06.110901+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:33:06.111068+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:33:06.111112+00:00", "trade", 9.47, 16.0]
["2026-09-30T14:33:06.111118+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:33:06.111170+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:33:06.111288+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:33:06.111350+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:33:06.111379+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:33:06.111386+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:33:06.111513+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:33:06.111542+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:33:06.111567+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:33:06.111861+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:33:06.111872+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:33:06.112446+00:00", "trade", 9.465, 200.0]
["2026-09-30T14:33:06.112903+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:33:06.113242+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:33:06.115628+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:33:06.244522+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:33:06.293224+00:00", "trade", 9.4791, 4.0]
["2026-09-30T14:33:06.772335+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:33:06.772799+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:33:06.772824+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:33:06.773325+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:33:06.775548+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:33:06.775990+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:33:06.776801+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:33:06.785313+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:33:06.927920+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:33:06.927963+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:33:06.928082+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:33:06.928166+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:33:06.928278+00:00", "trade", 9.47, 182.0]
["2026-09-30T14:33:06.928326+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:33:06.928344+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:33:06.928404+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:06.928447+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:06.928498+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:06.928540+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:06.928554+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:06.928872+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:06.929035+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:06.930287+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:06.930731+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:06.932344+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:06.935463+00:00", "trade", 9.475, 8.0]
["2026-09-30T14:33:06.936733+00:00", "trade", 9.47, 1.0]
["2026-09-30T14:33:06.936780+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:06.936787+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:06.936793+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:06.937421+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:06.937467+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:06.937470+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:06.937900+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:06.942672+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:06.944645+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:06.949778+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:06.949827+00:00", "trade", 9.475, 10.0]
["2026-09-30T14:33:06.962807+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:06.991850+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:07.024693+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:07.536335+00:00", "trade", 9.475, 5000.0]
["2026-09-30T14:33:07.551529+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:07.726449+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:08.021570+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:08.021913+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:08.022546+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:08.022872+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:08.023045+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:08.024654+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:08.024920+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:08.035537+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:08.039473+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:08.065931+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:08.077815+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:08.077883+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:09.101197+00:00", "trade", 9.4697, 200.0]
["2026-09-30T14:33:09.365338+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:09.418641+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:09.819236+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:09.819242+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:09.859940+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:09.861497+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:10.028039+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:10.050902+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:10.105098+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:10.325763+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:10.519979+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:10.519999+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:10.520368+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:10.520521+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:10.520537+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:10.520555+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:10.521054+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:10.521522+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:10.523959+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:10.592491+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:10.985707+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:11.103641+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:12.051924+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:12.052230+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:12.052886+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:12.057333+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:12.058003+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:12.292239+00:00", "trade", 9.4792, 3.0]
["2026-09-30T14:33:12.292302+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:12.456330+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:12.456982+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:12.457007+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:12.473291+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:12.567353+00:00", "trade", 9.475, 3.0]
["2026-09-30T14:33:12.591633+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:12.591697+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:12.592220+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:12.611570+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:12.612086+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:12.715183+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:12.785540+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:12.791215+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:12.791829+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:12.810796+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:13.020944+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:13.021000+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:13.021472+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:13.021948+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:13.308591+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:13.309094+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:13.653374+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:13.813634+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:13.814130+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:14.281705+00:00", "trade", 9.4749, 100.0]
["2026-09-30T14:33:14.283643+00:00", "trade", 9.4749, 100.0]
["2026-09-30T14:33:14.711706+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:14.712226+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:15.451047+00:00", "trade", 9.475, 2000.0]
["2026-09-30T14:33:15.452367+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:15.452375+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:15.452420+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:15.452435+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:15.452895+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:15.452903+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:15.694490+00:00", "trade", 9.4792, 1.0]
["2026-09-30T14:33:15.695297+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:15.751373+00:00", "trade", 9.4799, 2000.0]
["2026-09-30T14:33:15.752053+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:15.982581+00:00", "trade", 9.475, 2000.0]
["2026-09-30T14:33:15.983339+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:16.026208+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:16.098438+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:16.098469+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:16.098876+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:16.196851+00:00", "trade", 9.4799, 2000.0]
["2026-09-30T14:33:16.197609+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:16.197825+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:16.197874+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:16.198357+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:16.239674+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:16.239937+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:16.352550+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:16.352778+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:16.363343+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:16.426264+00:00", "trade", 9.475, 1600.0]
["2026-09-30T14:33:16.426945+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:16.427028+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:16.427516+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:16.428011+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:16.428318+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:16.438308+00:00", "trade", 9.48, 400.0]
["2026-09-30T14:33:16.440331+00:00", "trade", 9.4761, 400.0]
["2026-09-30T14:33:16.443891+00:00", "trade", 9.48, 7.0]
["2026-09-30T14:33:16.443895+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:33:16.443895+00:00", "trade", 9.48, 200.0]
["2026-09-30T14:33:16.443897+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:16.443903+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:16.443944+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:33:16.443951+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:33:16.443957+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:33:16.443965+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:33:16.443972+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:33:16.443978+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:33:16.443985+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:33:16.443998+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:33:16.444308+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:33:16.444344+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:33:16.444367+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:33:16.444374+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:33:16.444387+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:33:16.444451+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:33:16.444451+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:16.444570+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:16.444586+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:16.444666+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:16.444685+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:16.444732+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:16.444779+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:16.445064+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:16.445531+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:16.449442+00:00", "trade", 9.485, 100.0]
["2026-09-30T14:33:16.456300+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:16.723056+00:00", "trade", 9.4899, 2000.0]
["2026-09-30T14:33:16.723820+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:16.825783+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:16.934018+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:17.532487+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:17.532513+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:18.574311+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:18.574394+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:18.574859+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:18.579859+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:18.579992+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:18.580004+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:18.580035+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:18.580570+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:18.580577+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:18.581233+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:18.595408+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:18.600841+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:18.601287+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:18.601298+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:18.602061+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:18.602098+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:18.602873+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:18.604305+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:18.604788+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:18.605357+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:18.718167+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:18.718649+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:18.719033+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:18.719233+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:18.719259+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:18.719765+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:18.719852+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:18.719881+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:18.719931+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:18.720185+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:18.720381+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:18.728111+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:18.728560+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:18.739310+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:18.766832+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:18.787331+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:18.788097+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:18.788221+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:18.788977+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:18.952612+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:19.048190+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:19.049047+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:19.049822+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:19.057747+00:00", "trade", 9.485, 380.0]
["2026-09-30T14:33:19.133766+00:00", "trade", 9.4877, 10.0]
["2026-09-30T14:33:19.151415+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:19.296951+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:19.297413+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:19.297872+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:19.773143+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:19.774225+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:19.774498+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:19.774561+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:19.774567+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:19.775010+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:19.865336+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:19.872507+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:19.872915+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:19.873400+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:19.873802+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:19.875178+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:19.883292+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:19.883738+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:19.921172+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:19.929241+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:19.929586+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:19.930061+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:19.930527+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:19.930955+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:19.941855+00:00", "trade", 9.49, 110.0]
["2026-09-30T14:33:19.942565+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:19.951782+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:19.952229+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:19.952241+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:19.952528+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:20.468530+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:20.468752+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:20.468762+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:20.469233+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:20.469335+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:20.469745+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:20.623834+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:20.624837+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:20.624864+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:20.625364+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:20.625457+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:20.625499+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:20.625784+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:20.625867+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:20.626234+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:20.628344+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:20.629029+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:20.629064+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:20.629480+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:20.629523+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:20.632324+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:20.632765+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:20.728541+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:20.728594+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:21.168302+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:21.316770+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:21.480374+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:21.647073+00:00", "trade", 9.48, 600.0]
["2026-09-30T14:33:21.647121+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:21.647878+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:21.648106+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:21.648129+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:21.648339+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:21.648639+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:21.648704+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:21.654292+00:00", "trade", 9.485, 100.0]
["2026-09-30T14:33:21.655060+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:21.657301+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:21.761884+00:00", "trade", 9.4899, 2000.0]
["2026-09-30T14:33:21.763478+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:21.763494+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:21.763580+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:21.767212+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:21.851678+00:00", "trade", 9.4797, 28.0]
["2026-09-30T14:33:21.852469+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:21.852917+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:21.853039+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:22.052167+00:00", "trade", 9.485, 2000.0]
["2026-09-30T14:33:22.345112+00:00", "trade", 9.4899, 2000.0]
["2026-09-30T14:33:22.345804+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:22.350644+00:00", "trade", 9.4866, 4.0]
["2026-09-30T14:33:22.378140+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:22.378169+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:22.378573+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:22.378591+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:22.380330+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:22.383905+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:22.385945+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:22.450112+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:22.558457+00:00", "trade", 9.485, 1700.0]
["2026-09-30T14:33:22.559141+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:22.572551+00:00", "trade", 9.49, 100.0]
["2026-09-30T14:33:22.572927+00:00", "trade", 9.49, 100.0]
["2026-09-30T14:33:22.573247+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:22.573316+00:00", "trade", 9.49, 100.0]
["2026-09-30T14:33:22.573671+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:22.573708+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:22.573803+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:22.574153+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:22.574693+00:00", "trade", 9.4861, 100.0]
["2026-09-30T14:33:22.575009+00:00", "trade", 9.4861, 100.0]
["2026-09-30T14:33:22.575235+00:00", "trade", 9.4861, 100.0]
["2026-09-30T14:33:22.575775+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:22.596514+00:00", "trade", 9.49, 100.0]
["2026-09-30T14:33:22.678314+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:22.786423+00:00", "trade", 9.4899, 2000.0]
["2026-09-30T14:33:22.876012+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:22.876019+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:22.876032+00:00", "trade", 9.49, 100.0]
["2026-09-30T14:33:22.876036+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:22.876502+00:00", "trade", 9.49, 100.0]
["2026-09-30T14:33:22.876521+00:00", "trade", 9.49, 100.0]
["2026-09-30T14:33:22.876542+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:33:22.876594+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:33:22.876610+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:33:22.877028+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:33:22.877054+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:33:22.877064+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:33:22.877308+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:33:22.877353+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:33:22.886967+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:33:23.019805+00:00", "trade", 9.49, 1.0]
["2026-09-30T14:33:23.019807+00:00", "trade", 9.49, 40.0]
["2026-09-30T14:33:23.020535+00:00", "trade", 9.49, 21.0]
["2026-09-30T14:33:23.020620+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:33:23.020969+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:33:23.021126+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:33:23.021415+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:33:23.021568+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:33:23.021590+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:33:23.021865+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:33:23.022055+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:33:23.024251+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:33:23.060703+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:33:23.253945+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:33:23.255623+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:33:23.255829+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:33:23.256159+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:33:23.454381+00:00", "trade", 9.4745, 100.0]
["2026-09-30T14:33:23.455179+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:33:23.455651+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:33:23.456097+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:33:23.456601+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:33:23.456646+00:00", "trade", 9.4745, 100.0]
["2026-09-30T14:33:23.456716+00:00", "quote", 9.48, 9.5]
["2026-09-30T14:33:23.456723+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:33:23.457548+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:33:23.458014+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:33:23.460102+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:33:23.466390+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:33:23.483256+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:33:24.108608+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:33:24.470439+00:00", "trade", 9.495, 2000.0]
["2026-09-30T14:33:25.699581+00:00", "trade", 9.4901, 5000.0]
["2026-09-30T14:33:25.700567+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:33:25.700761+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:33:25.717073+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:33:25.717337+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:33:25.717540+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:33:25.717551+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:33:25.717808+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:33:25.718313+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:33:25.718342+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:33:25.767429+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:33:25.937871+00:00", "trade", 9.4901, 5000.0]
["2026-09-30T14:33:25.938556+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:33:26.360596+00:00", "trade", 9.49, 300.0]
["2026-09-30T14:33:26.360663+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:33:26.360673+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:33:26.360682+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:33:26.360689+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:33:26.360698+00:00", "quote", 9.49, 9.49]
["2026-09-30T14:33:26.360706+00:00", "quote", 9.49, 9.49]
["2026-09-30T14:33:26.360715+00:00", "quote", 9.49, 9.49]
["2026-09-30T14:33:26.360722+00:00", "quote", 9.49, 9.49]
["2026-09-30T14:33:26.360729+00:00", "quote", 9.49, 9.49]
["2026-09-30T14:33:26.360736+00:00", "quote", 9.49, 9.49]
["2026-09-30T14:33:26.360743+00:00", "quote", 9.49, 9.49]
["2026-09-30T14:33:26.360750+00:00", "quote", 9.49, 9.49]
["2026-09-30T14:33:26.360828+00:00", "quote", 9.49, 9.49]
["2026-09-30T14:33:26.362089+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:26.362230+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:26.362255+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:26.362262+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:26.362316+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:26.362448+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:26.362513+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:26.362634+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:26.362809+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:26.363612+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:26.363718+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:26.363973+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:26.365333+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:26.365366+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:26.366119+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:26.366218+00:00", "trade", 9.485, 100.0]
["2026-09-30T14:33:26.366667+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:26.366774+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:26.367841+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:26.369146+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:26.369204+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:26.369211+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:26.372791+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:26.373637+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:26.378425+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:26.388848+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:26.398978+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:26.405066+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:26.408964+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:26.465700+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:26.496447+00:00", "trade", 9.485, 5000.0]
["2026-09-30T14:33:26.642598+00:00", "trade", 9.4899, 100.0]
["2026-09-30T14:33:26.804430+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:27.161931+00:00", "trade", 9.4801, 5000.0]
["2026-09-30T14:33:27.162670+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:27.165350+00:00", "trade", 9.485, 400.0]
["2026-09-30T14:33:27.227813+00:00", "trade", 9.485, 400.0]
["2026-09-30T14:33:27.235908+00:00", "trade", 9.485, 100.0]
["2026-09-30T14:33:27.435680+00:00", "trade", 9.485, 100.0]
["2026-09-30T14:33:27.435691+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:33:27.435856+00:00", "trade", 9.485, 4900.0]
["2026-09-30T14:33:27.436638+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:27.479253+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:27.512484+00:00", "trade", 9.4915, 8.0]
["2026-09-30T14:33:27.545881+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:27.625355+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:27.709990+00:00", "trade", 9.481, 40.0]
["2026-09-30T14:33:27.710980+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:27.720967+00:00", "trade", 9.4801, 5000.0]
["2026-09-30T14:33:27.766628+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:27.796803+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:27.916825+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:28.870290+00:00", "trade", 9.485, 5000.0]
["2026-09-30T14:33:28.871449+00:00", "trade", 9.485, 147.0]
["2026-09-30T14:33:28.872000+00:00", "trade", 9.485, 147.0]
["2026-09-30T14:33:28.872632+00:00", "trade", 9.485, 2.0]
["2026-09-30T14:33:29.122607+00:00", "trade", 9.485, 5000.0]
["2026-09-30T14:33:29.350937+00:00", "trade", 9.4801, 5000.0]
["2026-09-30T14:33:29.375520+00:00", "trade", 9.485, 5.0]
["2026-09-30T14:33:30.160155+00:00", "trade", 9.4899, 28.0]
["2026-09-30T14:33:30.203928+00:00", "trade", 9.4899, 20.0]
["2026-09-30T14:33:30.221359+00:00", "trade", 9.4899, 1.0]
["2026-09-30T14:33:31.052788+00:00", "trade", 9.485, 5000.0]
["2026-09-30T14:33:31.200075+00:00", "trade", 9.4872, 1.0]
["2026-09-30T14:33:31.214626+00:00", "trade", 9.485, 72.0]
["2026-09-30T14:33:31.265665+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:31.265986+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:31.266012+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:31.266419+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:31.266572+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:31.267882+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:31.330922+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:31.330927+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:31.331359+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:31.334243+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:31.334705+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:31.335508+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:31.335533+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:31.335946+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:31.336396+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:31.336830+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:31.337680+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:31.354179+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:31.379387+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:32.884877+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:32.885332+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:33.451188+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:33.451233+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:33.451647+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:33.452827+00:00", "trade", 9.485, 20.0]
["2026-09-30T14:33:33.453603+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:33.946998+00:00", "trade", 9.4801, 5000.0]
["2026-09-30T14:33:33.947335+00:00", "trade", 9.48, 200.0]
["2026-09-30T14:33:33.947337+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:33:33.947375+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:33.947381+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:33.947388+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:33.947395+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:33.947403+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:33.947409+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:33:33.947416+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:33:33.947424+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:33:33.947431+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:33:33.947437+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:33:33.947443+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:33:33.947450+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:33:33.947457+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:33:33.947463+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:33:33.947497+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:33:33.947504+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:33:33.947518+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:33:33.947524+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:33:33.947531+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:33:33.947541+00:00", "trade", 9.48, 1.0]
["2026-09-30T14:33:33.947551+00:00", "trade", 9.48, 50.0]
["2026-09-30T14:33:33.947598+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:33:33.947601+00:00", "trade", 9.48, 300.0]
["2026-09-30T14:33:33.947611+00:00", "trade", 9.48, 200.0]
["2026-09-30T14:33:33.947627+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:33:33.947671+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:33:33.947748+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:33.947749+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:33.947756+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:33.947785+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:33.947920+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:33.947927+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:33.948023+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:33.948030+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:33.948127+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:33.948160+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:33.948319+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:33.948323+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:33.948336+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:33.948347+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:33.948353+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:33.948436+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:33.948444+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:33.948535+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:33.948609+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:33.948776+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:33.950014+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:33.953046+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:33.967503+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:33.973734+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:33.974470+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:33.981209+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:33.981223+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:33.981907+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:34.027584+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:34.038133+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:34.048821+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:34.076868+00:00", "trade", 9.475, 300.0]
["2026-09-30T14:33:34.077840+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:34.077864+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:34.077892+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:34.078248+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:34.078379+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:34.528772+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:34.914019+00:00", "trade", 9.475, 100.0]
["2026-09-30T14:33:35.021233+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:35.021260+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:35.021681+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:35.023279+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:35.024040+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:35.099202+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:35.134167+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:35.161584+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:35.552542+00:00", "trade", 9.4701, 5000.0]
["2026-09-30T14:33:35.682411+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:35.682439+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:35.682899+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:35.706437+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:37.373812+00:00", "trade", 9.475, 10.0]
["2026-09-30T14:33:37.847329+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:37.847372+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:37.847379+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:37.847380+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:37.847499+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:37.847782+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:37.847825+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:37.847907+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:37.847931+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:37.847962+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:37.848334+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:37.848435+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:37.851099+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:37.884863+00:00", "trade", 9.4793, 109.0]
["2026-09-30T14:33:37.885244+00:00", "trade", 9.4793, 1.0]
["2026-09-30T14:33:37.886155+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:37.886603+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:37.886623+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:37.887099+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:37.887431+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:37.895374+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:37.897867+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:37.897951+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:37.901256+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:37.953227+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:37.953684+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:37.953775+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:37.954145+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:37.954841+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:37.971211+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:37.971370+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:33:37.971624+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:33:37.971638+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:33:37.971684+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:33:37.971699+00:00", "quote", 9.46, 9.48]
["2026-09-30T14:33:37.971768+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:37.972072+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:37.972140+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:33:37.972250+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:33:37.972356+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:37.972367+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:37.972378+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:37.972634+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:37.972658+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:37.972721+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:37.972754+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:37.972885+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:37.973206+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:37.973222+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:37.973305+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:33:37.973358+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:37.973869+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:37.973882+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:37.973893+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:37.974135+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:37.974330+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:37.974712+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:37.974801+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:37.975600+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:37.975649+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:38.090925+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:38.925671+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:38.925701+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:38.926014+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:38.926280+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:39.114291+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:39.117337+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:39.729997+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:39.730461+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:39.730469+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:39.730904+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:39.731357+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:39.799796+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:40.083857+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:40.228488+00:00", "trade", 9.4794, 200.0]
["2026-09-30T14:33:40.228547+00:00", "trade", 9.475, 100.0]
["2026-09-30T14:33:40.228899+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:40.228927+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:40.228995+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:40.229295+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:40.542009+00:00", "trade", 9.475, 3.0]
["2026-09-30T14:33:40.794494+00:00", "trade", 9.47, 50.0]
["2026-09-30T14:33:41.321674+00:00", "trade", 9.4799, 10.0]
["2026-09-30T14:33:41.947971+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:42.524129+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:42.524234+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:42.641990+00:00", "trade", 9.475, 11.0]
["2026-09-30T14:33:42.833272+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:42.962539+00:00", "trade", 9.4862, 1.0]
["2026-09-30T14:33:42.965167+00:00", "trade", 9.4825, 1.0]
["2026-09-30T14:33:42.969113+00:00", "trade", 9.4832, 24.0]
["2026-09-30T14:33:42.969724+00:00", "trade", 9.4832, 1.0]
["2026-09-30T14:33:42.970179+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:43.021710+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:43.123549+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:43.123989+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:43.824355+00:00", "trade", 9.475, 24.0]
["2026-09-30T14:33:44.202831+00:00", "trade", 9.4701, 4000.0]
["2026-09-30T14:33:44.650703+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:44.650712+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:44.650722+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:44.651159+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:44.651374+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:44.756190+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:44.756856+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:45.173180+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:45.379951+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:45.792279+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:46.956730+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:47.007652+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:47.044127+00:00", "trade", 9.4827, 24.0]
["2026-09-30T14:33:47.044929+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:47.066686+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:47.067154+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:47.128986+00:00", "trade", 9.475, 260.0]
["2026-09-30T14:33:47.158597+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:47.159043+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:47.728976+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:47.831105+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:48.012121+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:48.012144+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:48.012602+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:48.012610+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:48.027955+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:48.028006+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:48.028029+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:48.029107+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:48.334082+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:48.447522+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:48.449648+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:49.202330+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:49.202898+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:49.204032+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:49.291331+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:49.291382+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:49.291435+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:49.292134+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:49.448815+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:49.449341+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:49.734552+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:50.299821+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:50.302503+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:50.305416+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:51.513605+00:00", "trade", 9.475, 39.0]
["2026-09-30T14:33:52.026377+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:52.026815+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:52.027135+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:52.027174+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:52.027839+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:52.045538+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:52.046588+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:52.147859+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:52.531581+00:00", "trade", 9.475, 45.0]
["2026-09-30T14:33:52.606762+00:00", "trade", 9.48, 2.0]
["2026-09-30T14:33:53.303522+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:53.586368+00:00", "trade", 9.4799, 10.0]
["2026-09-30T14:33:53.588753+00:00", "trade", 9.475, 1.0]
["2026-09-30T14:33:53.685097+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:53.685550+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:53.685626+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:53.721889+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:53.774044+00:00", "trade", 9.4701, 10.0]
["2026-09-30T14:33:54.279789+00:00", "trade", 9.4714, 5.0]
["2026-09-30T14:33:55.244524+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:55.345156+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:55.430440+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:55.534047+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:56.076575+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:56.080754+00:00", "trade", 9.475, 50.0]
["2026-09-30T14:33:56.081780+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:56.082228+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:56.086450+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:56.087449+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:56.087520+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:56.087879+00:00", "trade", 9.475, 300.0]
["2026-09-30T14:33:56.089093+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:56.089543+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:56.106216+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:56.106731+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:56.174721+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:57.521709+00:00", "trade", 9.475, 100.0]
["2026-09-30T14:33:58.348957+00:00", "trade", 9.48, 3.0]
["2026-09-30T14:33:58.454481+00:00", "trade", 9.475, 1.0]
["2026-09-30T14:33:59.029588+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:59.031057+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:59.052827+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:59.988834+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:59.989151+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:59.990301+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:59.996538+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:59.996996+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:33:59.999075+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:34:00.040244+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:34:00.040469+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:34:00.040956+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:34:00.041403+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:34:00.042761+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:34:00.050428+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:34:00.050879+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:34:00.055468+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:34:00.090856+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:34:00.091339+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:34:00.091348+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:34:00.091799+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:34:00.098373+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:34:00.100814+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:34:00.141111+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:34:00.219969+00:00", "trade", 9.4777, 190.0]
["2026-09-30T14:34:01.591095+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:34:01.624527+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:34:01.783857+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:34:01.791521+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:34:01.791670+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:34:03.334976+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:34:03.337730+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:34:03.338509+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:34:03.451484+00:00", "trade", 9.4708, 1.0]
["2026-09-30T14:34:03.600731+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:34:05.282042+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:34:05.282481+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:34:05.429349+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:34:05.485296+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:34:06.057504+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:34:06.192280+00:00", "trade", 9.475, 159.0]
["2026-09-30T14:34:06.193175+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:34:07.094353+00:00", "trade", 9.4797, 100.0]
["2026-09-30T14:34:07.095480+00:00", "trade", 9.475, 400.0]
["2026-09-30T14:34:07.884593+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:34:07.965473+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:34:08.100220+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:34:08.188112+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:34:08.870037+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:34:08.870120+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:34:08.876658+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:34:09.060438+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:34:09.060919+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:34:10.413911+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:34:11.109601+00:00", "trade", 9.475, 100.0]
["2026-09-30T14:34:11.353124+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:34:12.138886+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:34:12.231004+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:34:12.231458+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:34:12.618870+00:00", "trade", 9.47, 1.0]
["2026-09-30T14:34:12.619685+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:34:12.636978+00:00", "trade", 9.4705, 100.0]
["2026-09-30T14:34:13.751239+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:34:13.816822+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:34:13.816865+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:34:13.816872+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:34:13.849845+00:00", "trade", 9.47, 200.0]
["2026-09-30T14:34:13.849886+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:34:13.849893+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:34:13.849900+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:34:13.849907+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:34:13.849913+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:34:13.849926+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:34:13.849934+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:34:13.849941+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:34:13.849947+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:34:13.849954+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:34:13.849961+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:34:13.849968+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:34:13.849974+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:34:13.849981+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:34:13.850141+00:00", "trade", 9.47, 1.0]
["2026-09-30T14:34:13.850259+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:34:13.850325+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:34:13.850340+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:34:13.850347+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:34:13.850362+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:34:13.850376+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:34:13.850431+00:00", "trade", 9.47, 5.0]
["2026-09-30T14:34:13.850442+00:00", "trade", 9.47, 300.0]
["2026-09-30T14:34:13.850443+00:00", "trade", 9.47, 106.0]
["2026-09-30T14:34:13.850443+00:00", "trade", 9.47, 29.0]
["2026-09-30T14:34:13.850443+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:13.850514+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:13.850575+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:13.850640+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:13.850689+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:13.850797+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:13.850805+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:13.850828+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:13.850880+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:13.850904+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:13.850917+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:13.851026+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:13.851187+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:13.851365+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:13.852139+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:13.854641+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:13.872740+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:13.873220+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:13.873299+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:13.873767+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:13.874131+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:13.874613+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:13.875423+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:13.877423+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:13.882700+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:13.934404+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:13.934818+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:13.934856+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:13.939470+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:13.950089+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:14.021030+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:14.075951+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:14.076870+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:14.096171+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:14.096653+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:14.096664+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:14.097042+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:14.097256+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:14.097550+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:14.097568+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:14.097718+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:14.097738+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:14.098038+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:14.098179+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:14.098557+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:14.106121+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:14.106566+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:14.228298+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:14.228779+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:14.228790+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:14.228866+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:14.229356+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:14.229440+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:14.238243+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:14.238690+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:14.257374+00:00", "trade", 9.465, 22.0]
["2026-09-30T14:34:14.323380+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:14.422303+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:14.422381+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:14.455193+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:14.455688+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:14.473358+00:00", "trade", 9.4601, 236.0]
["2026-09-30T14:34:15.192879+00:00", "trade", 9.465, 159.0]
["2026-09-30T14:34:15.193339+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:15.193358+00:00", "trade", 9.465, 141.0]
["2026-09-30T14:34:15.193807+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:15.193816+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:15.193827+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:15.250406+00:00", "trade", 9.4652, 5000.0]
["2026-09-30T14:34:15.266413+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:15.369700+00:00", "trade", 9.46, 109.0]
["2026-09-30T14:34:15.370380+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:15.370653+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:15.370826+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:15.373763+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:15.374221+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:15.380796+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:15.679726+00:00", "trade", 9.4638, 100.0]
["2026-09-30T14:34:16.043967+00:00", "trade", 9.465, 700.0]
["2026-09-30T14:34:16.993664+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:16.993740+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:16.994124+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:17.056845+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:17.282134+00:00", "trade", 9.4817, 7.0]
["2026-09-30T14:34:17.445615+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:18.683227+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:19.102722+00:00", "trade", 9.4817, 2.0]
["2026-09-30T14:34:19.103527+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:19.675058+00:00", "trade", 9.4677, 20.0]
["2026-09-30T14:34:21.531538+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:21.532294+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:21.532303+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:21.532750+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:21.532764+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:21.539076+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:21.552467+00:00", "trade", 9.4688, 100.0]
["2026-09-30T14:34:21.607287+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:21.930543+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:21.930992+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:21.931597+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:22.174437+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:24.404964+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:24.404980+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:24.405415+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:24.405426+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:24.405452+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:24.551130+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:24.551585+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:24.650098+00:00", "trade", 9.4808, 19.0]
["2026-09-30T14:34:24.838679+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:24.838735+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:24.839271+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:25.016320+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:25.016776+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:25.141486+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:25.141501+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:25.929479+00:00", "trade", 9.4814, 100.0]
["2026-09-30T14:34:25.935438+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:25.935629+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:25.935902+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:25.992797+00:00", "trade", 9.4688, 1000.0]
["2026-09-30T14:34:25.993598+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:25.994558+00:00", "trade", 9.4688, 400.0]
["2026-09-30T14:34:26.008902+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:26.020898+00:00", "trade", 9.465, 200.0]
["2026-09-30T14:34:27.148703+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:27.148729+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:27.149181+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:27.149226+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:27.149249+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:27.151352+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:27.151471+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:27.151522+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:27.151968+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:27.153958+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:27.271011+00:00", "trade", 9.4699, 100.0]
["2026-09-30T14:34:27.559214+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:27.559238+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:27.559246+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:27.592843+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:27.592878+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:27.593287+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:27.796882+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:27.955791+00:00", "trade", 9.47, 2.0]
["2026-09-30T14:34:27.976179+00:00", "trade", 9.465, 1500.0]
["2026-09-30T14:34:27.996684+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:27.997206+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:27.997218+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:27.997231+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:29.078141+00:00", "trade", 9.465, 100.0]
["2026-09-30T14:34:29.203226+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:29.205583+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:29.209302+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:29.209761+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:29.211879+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:29.211964+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:29.312470+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:29.550617+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:29.551067+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:29.904582+00:00", "trade", 9.4602, 107.0]
["2026-09-30T14:34:29.905856+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:30.609950+00:00", "trade", 9.46, 1.0]
["2026-09-30T14:34:30.610738+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:30.611237+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:30.894512+00:00", "trade", 9.465, 10.0]
["2026-09-30T14:34:31.808228+00:00", "trade", 9.465, 1500.0]
["2026-09-30T14:34:31.809174+00:00", "trade", 9.47, 7.0]
["2026-09-30T14:34:32.182866+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:32.183327+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:32.244066+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:32.584872+00:00", "trade", 9.465, 50.0]
["2026-09-30T14:34:32.592588+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:32.638957+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:33.299766+00:00", "trade", 9.465, 200.0]
["2026-09-30T14:34:34.365614+00:00", "trade", 9.465, 25.0]
["2026-09-30T14:34:34.369130+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:34.369136+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:34.369227+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:34.369255+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:34.369603+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:34.424781+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:34.854095+00:00", "trade", 9.465, 47.0]
["2026-09-30T14:34:34.855472+00:00", "trade", 9.465, 122.0]
["2026-09-30T14:34:34.855482+00:00", "trade", 9.465, 78.0]
["2026-09-30T14:34:34.856004+00:00", "trade", 9.465, 300.0]
["2026-09-30T14:34:34.856337+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:34.856559+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:34.857005+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:34.857019+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:34.857485+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:34.858019+00:00", "trade", 9.465, 100.0]
["2026-09-30T14:34:34.903531+00:00", "trade", 9.465, 200.0]
["2026-09-30T14:34:34.910000+00:00", "trade", 9.465, 175.0]
["2026-09-30T14:34:34.910995+00:00", "trade", 9.465, 175.0]
["2026-09-30T14:34:34.911088+00:00", "trade", 9.465, 25.0]
["2026-09-30T14:34:35.154982+00:00", "trade", 9.465, 68.0]
["2026-09-30T14:34:35.276895+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:35.277347+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:35.383638+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:35.383649+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:35.687391+00:00", "trade", 9.4884, 402.0]
["2026-09-30T14:34:36.283045+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:36.283495+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:36.283510+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:36.386588+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:36.386609+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:36.394261+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:36.494939+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:36.520603+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:36.520643+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:36.521058+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:36.583744+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:36.607740+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:37.454359+00:00", "trade", 9.465, 100.0]
["2026-09-30T14:34:37.858296+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:37.858315+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:37.858809+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:37.897799+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:37.900481+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:38.013821+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:38.157244+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:38.157263+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:38.166127+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:38.270150+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:38.365450+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:38.365466+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:38.436436+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:38.516679+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:34:38.516684+00:00", "trade", 9.465, 200.0]
["2026-09-30T14:34:38.516686+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:38.516692+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:34:38.516789+00:00", "trade", 9.465, 200.0]
["2026-09-30T14:34:38.517064+00:00", "trade", 9.465, 200.0]
["2026-09-30T14:34:38.517079+00:00", "trade", 9.465, 200.0]
["2026-09-30T14:34:38.517129+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:38.517226+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:38.517291+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:38.517301+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:38.517317+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:38.517362+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:38.517624+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:38.517674+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:39.327655+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:39.331653+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:40.382203+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:40.382711+00:00", "trade", 9.465, 300.0]
["2026-09-30T14:34:40.383381+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:40.383494+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:40.432107+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:34:40.432178+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:34:40.432197+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:40.432205+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:40.432212+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:40.432219+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:40.432227+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:40.432242+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:40.432248+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:40.432267+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:34:40.432274+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:34:40.432281+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:34:40.432289+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:34:40.432295+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:34:40.432302+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:34:40.432309+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:34:40.432315+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:34:40.432468+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:34:40.432489+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:34:40.432496+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:34:40.432499+00:00", "trade", 9.46, 8.0]
["2026-09-30T14:34:40.432502+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:34:40.432667+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:34:40.432677+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:34:40.432708+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:34:40.432718+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:34:40.432735+00:00", "trade", 9.46, 1.0]
["2026-09-30T14:34:40.432770+00:00", "trade", 9.46, 1.0]
["2026-09-30T14:34:40.432772+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:34:40.432772+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:34:40.432772+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:40.432774+00:00", "trade", 9.46, 24.0]
["2026-09-30T14:34:40.432781+00:00", "trade", 9.46, 76.0]
["2026-09-30T14:34:40.432831+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:40.432991+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:40.433069+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:40.433089+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:40.433313+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:40.433343+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:40.433391+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:40.433409+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:40.433422+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:40.433516+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:40.433556+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:40.433614+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:40.433634+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:40.433740+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:40.434113+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:40.437911+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:40.451997+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:40.452825+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:40.679566+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:40.694365+00:00", "trade", 9.4804, 65.0]
["2026-09-30T14:34:41.030125+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:41.759038+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:41.801155+00:00", "trade", 9.46, 1629.0]
["2026-09-30T14:34:41.801512+00:00", "trade", 9.46, 1.0]
["2026-09-30T14:34:43.688400+00:00", "trade", 9.4644, 16.0]
["2026-09-30T14:34:47.500052+00:00", "trade", 9.4656, 3.0]
["2026-09-30T14:34:47.502542+00:00", "trade", 9.4656, 1.0]
["2026-09-30T14:34:47.503676+00:00", "trade", 9.4656, 36.0]
["2026-09-30T14:34:48.581256+00:00", "trade", 9.455, 2.0]
["2026-09-30T14:34:48.706969+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:48.706994+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:48.707393+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:48.707971+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:48.708703+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:48.709156+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:49.053968+00:00", "trade", 9.46, 20.0]
["2026-09-30T14:34:49.054767+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:50.461121+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:50.461200+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:50.461583+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:51.403975+00:00", "trade", 9.455, 16.0]
["2026-09-30T14:34:52.261690+00:00", "trade", 9.458, 5.0]
["2026-09-30T14:34:52.581130+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:52.581136+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:52.581598+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:52.581607+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:52.581620+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:52.581665+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:52.582044+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:52.582054+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:52.606347+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:52.717455+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:52.733250+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:52.733731+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:52.733759+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:52.734226+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:53.019569+00:00", "trade", 9.455, 1111.0]
["2026-09-30T14:34:53.020354+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:53.290460+00:00", "trade", 9.455, 100.0]
["2026-09-30T14:34:53.311723+00:00", "trade", 9.4799, 400.0]
["2026-09-30T14:34:53.473436+00:00", "trade", 9.4559, 20.0]
["2026-09-30T14:34:53.958375+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:54.552612+00:00", "trade", 9.4577, 21.0]
["2026-09-30T14:34:55.074050+00:00", "trade", 9.4698, 100.0]
["2026-09-30T14:34:55.268934+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:55.269403+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:55.269412+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:55.269468+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:55.269841+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:55.269924+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:55.269936+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:55.270285+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:55.458365+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:55.860895+00:00", "trade", 9.4552, 15.0]
["2026-09-30T14:34:55.861859+00:00", "trade", 9.455, 12.0]
["2026-09-30T14:34:56.112659+00:00", "trade", 9.4787, 100.0]
["2026-09-30T14:34:56.557866+00:00", "trade", 9.4699, 100.0]
["2026-09-30T14:34:57.232864+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:57.441127+00:00", "trade", 9.4577, 1.0]
["2026-09-30T14:34:57.858171+00:00", "trade", 9.4588, 1.0]
["2026-09-30T14:34:58.221084+00:00", "trade", 9.455, 100.0]
["2026-09-30T14:34:58.222089+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:58.708767+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:58.708802+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:58.708817+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:58.709622+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:58.740644+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:58.830123+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:34:58.867217+00:00", "trade", 9.4644, 200.0]
["2026-09-30T14:34:59.962673+00:00", "trade", 9.455, 10.0]
["2026-09-30T14:35:00.231398+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:00.237749+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:01.075585+00:00", "trade", 9.4752, 393.0]
["2026-09-30T14:35:01.936583+00:00", "trade", 9.455, 200.0]
["2026-09-30T14:35:02.909329+00:00", "trade", 9.4577, 13.0]
["2026-09-30T14:35:03.128573+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:03.136904+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:03.136923+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:03.137308+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:03.265197+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:03.265445+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:03.265907+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:03.509912+00:00", "trade", 9.455, 100.0]
["2026-09-30T14:35:03.568856+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:03.569336+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:03.951375+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:35:03.952168+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:03.957646+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:04.268428+00:00", "trade", 9.4538, 8000.0]
["2026-09-30T14:35:04.270703+00:00", "trade", 9.455, 64.0]
["2026-09-30T14:35:05.269261+00:00", "trade", 9.455, 4.0]
["2026-09-30T14:35:05.959525+00:00", "trade", 9.4599, 2940.0]
["2026-09-30T14:35:05.960695+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:05.961148+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:05.971649+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:05.972105+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:07.216129+00:00", "trade", 9.455, 100.0]
["2026-09-30T14:35:07.485013+00:00", "trade", 9.455, 350.0]
["2026-09-30T14:35:07.485027+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:07.749306+00:00", "trade", 9.455, 100.0]
["2026-09-30T14:35:08.125409+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:08.198813+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:08.609846+00:00", "trade", 9.455, 100.0]
["2026-09-30T14:35:08.611282+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:08.611750+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:08.614686+00:00", "trade", 9.455, 60.0]
["2026-09-30T14:35:08.615156+00:00", "trade", 9.455, 340.0]
["2026-09-30T14:35:08.615833+00:00", "trade", 9.455, 200.0]
["2026-09-30T14:35:08.616094+00:00", "trade", 9.455, 200.0]
["2026-09-30T14:35:08.616141+00:00", "trade", 9.455, 350.0]
["2026-09-30T14:35:08.616239+00:00", "trade", 9.455, 41.0]
["2026-09-30T14:35:08.616405+00:00", "trade", 9.455, 350.0]
["2026-09-30T14:35:08.617259+00:00", "trade", 9.455, 175.0]
["2026-09-30T14:35:08.617441+00:00", "trade", 9.455, 175.0]
["2026-09-30T14:35:08.621554+00:00", "trade", 9.455, 100.0]
["2026-09-30T14:35:08.997847+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:08.997873+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:08.998135+00:00", "trade", 9.455, 100.0]
["2026-09-30T14:35:08.998136+00:00", "trade", 9.455, 11.0]
["2026-09-30T14:35:08.998152+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:08.998172+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:08.998192+00:00", "trade", 9.46, 11.0]
["2026-09-30T14:35:08.998196+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:08.998520+00:00", "trade", 9.455, 100.0]
["2026-09-30T14:35:08.998523+00:00", "trade", 9.455, 100.0]
["2026-09-30T14:35:08.998581+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:08.998613+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:08.998620+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:08.998624+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:08.998663+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:08.998683+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:09.000160+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:09.001057+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:35:09.003304+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:09.052838+00:00", "trade", 9.46, 55.0]
["2026-09-30T14:35:09.108136+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:09.317164+00:00", "trade", 9.459, 100.0]
["2026-09-30T14:35:09.320547+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:09.320548+00:00", "trade", 9.46, 300.0]
["2026-09-30T14:35:09.320549+00:00", "trade", 9.46, 10.0]
["2026-09-30T14:35:09.320567+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:09.320575+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:09.320582+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:09.320588+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:09.320595+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:09.320608+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:09.320615+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:09.320623+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:09.320630+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:09.320636+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:09.320643+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:35:09.320651+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:35:09.320655+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:35:09.320658+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:35:09.320659+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:35:09.320660+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:35:09.320664+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:35:09.320671+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:35:09.320678+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:35:09.320682+00:00", "trade", 9.46, 120.0]
["2026-09-30T14:35:09.320684+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:35:09.320685+00:00", "trade", 9.46, 38.0]
["2026-09-30T14:35:09.320698+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:35:09.320705+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:35:09.320711+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:35:09.320711+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:35:09.320712+00:00", "trade", 9.46, 43.0]
["2026-09-30T14:35:09.320717+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:35:09.320724+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:35:09.320731+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:35:09.320738+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:35:09.320744+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:35:09.320745+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:35:09.320751+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:35:09.320756+00:00", "trade", 9.46, 13.0]
["2026-09-30T14:35:09.320758+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:35:09.320765+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:35:09.320830+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:09.320849+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:09.321016+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:09.321029+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:09.321102+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:09.321147+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:09.321164+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:09.321214+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:09.321552+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:09.321941+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:09.322008+00:00", "trade", 9.465, 62.0]
["2026-09-30T14:35:09.322200+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:09.322665+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:09.323968+00:00", "trade", 9.46, 3100.0]
["2026-09-30T14:35:09.324749+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:09.333742+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:09.334467+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:09.342237+00:00", "trade", 9.465, 38.0]
["2026-09-30T14:35:09.342717+00:00", "trade", 9.465, 12.0]
["2026-09-30T14:35:09.353685+00:00", "trade", 9.465, 12.0]
["2026-09-30T14:35:09.354376+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:09.400590+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:09.400596+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:09.401829+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:09.421975+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:09.731238+00:00", "trade", 9.465, 35.0]
["2026-09-30T14:35:09.948286+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:09.949040+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:10.018503+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:11.152148+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:11.152594+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:11.177162+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:11.177618+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:11.252450+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:11.256770+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:12.246548+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:12.247069+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:12.929894+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:12.930392+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:12.931043+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:13.395089+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:13.395544+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:13.690427+00:00", "trade", 9.4564, 20.0]
["2026-09-30T14:35:14.022542+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:14.560293+00:00", "trade", 9.47, 10.0]
["2026-09-30T14:35:14.560664+00:00", "trade", 9.47, 1.0]
["2026-09-30T14:35:14.561096+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:14.561938+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:14.835555+00:00", "trade", 9.465, 9.0]
["2026-09-30T14:35:14.836367+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:16.164212+00:00", "trade", 9.465, 300.0]
["2026-09-30T14:35:16.164803+00:00", "trade", 9.465, 200.0]
["2026-09-30T14:35:17.736717+00:00", "trade", 9.46, 441.0]
["2026-09-30T14:35:17.737497+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:17.737946+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:17.829616+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:17.829627+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:17.830077+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:17.925046+00:00", "trade", 9.465, 15.0]
["2026-09-30T14:35:18.162402+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:19.324423+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:19.421589+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:19.421608+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:19.421617+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:19.423124+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:19.423662+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:19.429797+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:19.651772+00:00", "trade", 9.465, 200.0]
["2026-09-30T14:35:19.655210+00:00", "trade", 9.46, 24.0]
["2026-09-30T14:35:19.655211+00:00", "trade", 9.46, 7.0]
["2026-09-30T14:35:19.655233+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:19.655240+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:19.655246+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:19.655253+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:19.655260+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:19.655267+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:19.655287+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:35:19.655293+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:35:19.655300+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:35:19.655307+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:35:19.655313+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:35:19.655320+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:35:19.655447+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:35:19.655454+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:35:19.655461+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:35:19.655469+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:35:19.655487+00:00", "trade", 9.46, 211.0]
["2026-09-30T14:35:19.655604+00:00", "trade", 9.46, 38.0]
["2026-09-30T14:35:19.655614+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:35:19.655680+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:35:19.655688+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:35:19.655781+00:00", "trade", 9.46, 200.0]
["2026-09-30T14:35:19.655783+00:00", "trade", 9.46, 200.0]
["2026-09-30T14:35:19.655783+00:00", "trade", 9.46, 200.0]
["2026-09-30T14:35:19.655792+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:19.655796+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:19.655822+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:19.655842+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:19.655929+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:19.656029+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:19.656089+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:19.656112+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:19.656150+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:19.656159+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:19.656245+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:19.656284+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:19.656294+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:19.656301+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:19.656333+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:19.656344+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:19.656439+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:19.656532+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:19.656594+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:19.656609+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:19.656899+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:19.659963+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:19.668373+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:19.821813+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:20.118948+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:20.118955+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:20.119337+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:20.119363+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:20.120072+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:20.120084+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:20.184215+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:20.288201+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:20.315202+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:20.315654+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:20.448778+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:20.940136+00:00", "trade", 9.4523, 190.0]
["2026-09-30T14:35:20.948732+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:21.235902+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:21.236364+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:21.236373+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:21.236802+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:21.237246+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:21.316327+00:00", "trade", 9.4571, 2.0]
["2026-09-30T14:35:21.317085+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:21.400021+00:00", "trade", 9.4571, 1.0]
["2026-09-30T14:35:21.643367+00:00", "trade", 9.455, 48.0]
["2026-09-30T14:35:21.643728+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:21.645088+00:00", "trade", 9.455, 19.0]
["2026-09-30T14:35:21.645658+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:21.645831+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:21.659205+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:21.799025+00:00", "trade", 9.455, 374.0]
["2026-09-30T14:35:22.023166+00:00", "trade", 9.4571, 40.0]
["2026-09-30T14:35:22.024043+00:00", "trade", 9.455, 10.0]
["2026-09-30T14:35:22.026783+00:00", "trade", 9.4757, 4.0]
["2026-09-30T14:35:22.700767+00:00", "trade", 9.455, 1.0]
["2026-09-30T14:35:22.700810+00:00", "trade", 9.455, 9.0]
["2026-09-30T14:35:22.786832+00:00", "trade", 9.455, 1500.0]
["2026-09-30T14:35:23.067305+00:00", "trade", 9.455, 188.0]
["2026-09-30T14:35:23.078046+00:00", "trade", 9.455, 10.0]
["2026-09-30T14:35:23.860726+00:00", "trade", 9.46, 26.0]
["2026-09-30T14:35:23.861094+00:00", "trade", 9.46, 1.0]
["2026-09-30T14:35:24.031695+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:24.031711+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:24.033068+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:24.033094+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:24.033603+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:24.033995+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:24.034425+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:24.034440+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:24.037589+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:24.037601+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:24.161784+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:24.579440+00:00", "trade", 9.46, 1.0]
["2026-09-30T14:35:24.580246+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:25.107314+00:00", "trade", 9.455, 50.0]
["2026-09-30T14:35:26.064231+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:26.064946+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:26.065062+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:26.065244+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:26.065338+00:00", "trade", 9.455, 12.0]
["2026-09-30T14:35:26.065340+00:00", "trade", 9.46, 200.0]
["2026-09-30T14:35:26.065342+00:00", "trade", 9.46, 88.0]
["2026-09-30T14:35:26.065363+00:00", "trade", 9.46, 11.0]
["2026-09-30T14:35:26.065370+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:26.065377+00:00", "trade", 9.46, 12.0]
["2026-09-30T14:35:26.065385+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:26.065396+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:26.065403+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:26.065410+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:26.065417+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:26.065424+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:26.065435+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:26.065617+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:26.065769+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:26.065859+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:26.065865+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:26.065868+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:35:26.065876+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:35:26.065883+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:35:26.065890+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:35:26.065896+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:35:26.065903+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:35:26.065907+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:35:26.065910+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:35:26.065917+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:35:26.065924+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:35:26.065930+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:35:26.065937+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:35:26.065944+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:35:26.065961+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:35:26.065970+00:00", "trade", 9.46, 69.0]
["2026-09-30T14:35:26.065976+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:26.066012+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:26.066019+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:26.066031+00:00", "trade", 9.46, 31.0]
["2026-09-30T14:35:26.066042+00:00", "trade", 9.46, 20.0]
["2026-09-30T14:35:26.066043+00:00", "trade", 9.46, 138.0]
["2026-09-30T14:35:26.066073+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:26.066087+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:26.066110+00:00", "trade", 9.46, 122.0]
["2026-09-30T14:35:26.066122+00:00", "trade", 9.46, 50.0]
["2026-09-30T14:35:26.066191+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:26.066211+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:26.066420+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:26.066625+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:26.066703+00:00", "trade", 9.465, 12.0]
["2026-09-30T14:35:26.066715+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:26.067387+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:26.068742+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:26.071235+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:26.075602+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:26.075626+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:26.076137+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:26.085374+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:26.102033+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:26.102075+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:26.106025+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:26.424549+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:26.467252+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:26.512700+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:26.531797+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:27.481482+00:00", "trade", 9.465, 1000.0]
["2026-09-30T14:35:27.907423+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:27.908269+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:28.015452+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:28.434699+00:00", "trade", 9.465, 5.0]
["2026-09-30T14:35:29.976202+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:29.976654+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:29.976668+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:30.028365+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:30.042089+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:30.089420+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:30.089846+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:30.090314+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:30.090594+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:30.091067+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:30.091086+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:30.100043+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:30.204222+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:30.205754+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:30.970289+00:00", "trade", 9.47, 200.0]
["2026-09-30T14:35:31.050492+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:31.050696+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:31.067697+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:31.334442+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:31.352348+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:31.777780+00:00", "trade", 9.465, 4.0]
["2026-09-30T14:35:33.638339+00:00", "trade", 9.465, 2.0]
["2026-09-30T14:35:33.753093+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:33.754863+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:34.008366+00:00", "trade", 9.465, 2.0]
["2026-09-30T14:35:34.359270+00:00", "trade", 9.4667, 1000.0]
["2026-09-30T14:35:34.360545+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:34.496860+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:35.053221+00:00", "trade", 9.4615, 6.0]
["2026-09-30T14:35:35.088815+00:00", "trade", 9.465, 17.0]
["2026-09-30T14:35:35.091413+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:35.097882+00:00", "trade", 9.465, 10.0]
["2026-09-30T14:35:35.098945+00:00", "trade", 9.465, 10.0]
["2026-09-30T14:35:35.480386+00:00", "trade", 9.465, 250.0]
["2026-09-30T14:35:35.542219+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:35.542249+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:35.558660+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:35.573405+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:35.629362+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:36.775024+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:36.778968+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:37.951007+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:37.961108+00:00", "trade", 9.465, 11.0]
["2026-09-30T14:35:37.962843+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:35:37.962862+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:35:37.962867+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:35:37.962874+00:00", "trade", 9.47, 92.0]
["2026-09-30T14:35:37.962939+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:37.962946+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:37.963362+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:37.963374+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:37.963768+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:37.963785+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:38.681253+00:00", "trade", 9.4677, 1.0]
["2026-09-30T14:35:38.808817+00:00", "trade", 9.47, 25.0]
["2026-09-30T14:35:38.809283+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:38.809297+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:38.809572+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:38.812922+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:38.813417+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:39.557969+00:00", "trade", 9.4601, 100.0]
["2026-09-30T14:35:39.558951+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:39.559094+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:39.690778+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:39.691238+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:39.691247+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:40.379823+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:40.433545+00:00", "trade", 9.4614, 26.0]
["2026-09-30T14:35:40.434565+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:40.434631+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:40.435095+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:40.438669+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:40.450400+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:40.450900+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:40.450918+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:40.876119+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:40.877495+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:41.560248+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:41.587493+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:41.587955+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:41.872910+00:00", "trade", 9.4768, 150.0]
["2026-09-30T14:35:41.961729+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:42.177083+00:00", "trade", 9.4699, 400.0]
["2026-09-30T14:35:42.182036+00:00", "trade", 9.465, 400.0]
["2026-09-30T14:35:42.182719+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:42.183620+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:43.003076+00:00", "trade", 9.465, 1.0]
["2026-09-30T14:35:43.692401+00:00", "trade", 9.4618, 9.0]
["2026-09-30T14:35:43.987838+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:44.037861+00:00", "trade", 9.465, 2626.0]
["2026-09-30T14:35:44.039882+00:00", "trade", 9.465, 1.0]
["2026-09-30T14:35:44.086720+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:44.086727+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:44.156197+00:00", "trade", 9.4675, 400.0]
["2026-09-30T14:35:44.238659+00:00", "trade", 9.47, 2.0]
["2026-09-30T14:35:44.239016+00:00", "trade", 9.47, 1.0]
["2026-09-30T14:35:44.264749+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:44.265197+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:44.414261+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:44.414268+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:44.422517+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:44.422956+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:44.525687+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:44.525705+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:44.546284+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:44.653951+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:45.018752+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:45.443811+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:46.145200+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:46.145220+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:46.145979+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:46.148615+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:46.149060+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:46.160252+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:46.777000+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:46.777021+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:46.777560+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:46.878854+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:46.918488+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:46.918511+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:46.921752+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:47.026362+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:47.429998+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:47.430461+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:47.430731+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:47.430989+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:47.503329+00:00", "trade", 9.465, 158.0]
["2026-09-30T14:35:47.507113+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:47.508235+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:47.514659+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:47.550680+00:00", "trade", 9.465, 200.0]
["2026-09-30T14:35:47.551459+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:47.652307+00:00", "trade", 9.465, 1.0]
["2026-09-30T14:35:47.654984+00:00", "trade", 9.4601, 1.0]
["2026-09-30T14:35:48.497368+00:00", "trade", 9.465, 12.0]
["2026-09-30T14:35:48.513955+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:48.545969+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:49.064591+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:49.089795+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:49.090286+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:51.163507+00:00", "trade", 9.465, 158.0]
["2026-09-30T14:35:51.301023+00:00", "trade", 9.465, 158.0]
["2026-09-30T14:35:51.434017+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:52.822979+00:00", "trade", 9.4769, 50.0]
["2026-09-30T14:35:53.229396+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:53.511701+00:00", "trade", 9.46, 1.0]
["2026-09-30T14:35:53.511702+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:35:53.511716+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:53.511724+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:53.511731+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:53.511737+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:53.511744+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:53.511751+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:53.511758+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:53.511764+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:35:53.511771+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:35:53.511779+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:35:53.511785+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:35:53.511792+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:35:53.511798+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:35:53.511805+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:35:53.511812+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:35:53.511824+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:35:53.512019+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:35:53.512027+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:35:53.512033+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:35:53.512116+00:00", "trade", 9.46, 400.0]
["2026-09-30T14:35:53.512118+00:00", "trade", 9.46, 200.0]
["2026-09-30T14:35:53.512118+00:00", "trade", 9.46, 105.0]
["2026-09-30T14:35:53.512118+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:35:53.512122+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:35:53.512135+00:00", "trade", 9.46, 56.0]
["2026-09-30T14:35:53.512141+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:35:53.512287+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:53.512293+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:53.512320+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:53.512351+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:53.514463+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:53.516077+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:53.518247+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:53.531111+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:53.532021+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:53.542145+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:53.612067+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:53.612295+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:53.624517+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:53.644620+00:00", "trade", 9.455, 200.0]
["2026-09-30T14:35:53.645357+00:00", "trade", 9.455, 200.0]
["2026-09-30T14:35:53.645425+00:00", "trade", 9.455, 300.0]
["2026-09-30T14:35:54.067783+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:54.236608+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:54.236634+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:54.237136+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:55.072309+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:55.072951+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:55.072958+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:55.073018+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:55.073029+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:55.073044+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:55.074112+00:00", "trade", 9.455, 188.0]
["2026-09-30T14:35:55.074784+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:55.074816+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:55.075149+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:55.080790+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:55.086105+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:55.406338+00:00", "trade", 9.455, 400.0]
["2026-09-30T14:35:55.407238+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:55.407698+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:55.408364+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:55.408808+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:55.631914+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:55.633398+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:55.714722+00:00", "trade", 9.4527, 275.0]
["2026-09-30T14:35:55.715964+00:00", "trade", 9.455, 175.0]
["2026-09-30T14:35:55.716160+00:00", "trade", 9.455, 70.0]
["2026-09-30T14:35:55.716186+00:00", "trade", 9.455, 300.0]
["2026-09-30T14:35:55.716243+00:00", "trade", 9.455, 25.0]
["2026-09-30T14:35:55.735841+00:00", "trade", 9.4527, 1.0]
["2026-09-30T14:35:55.821364+00:00", "trade", 9.4608, 32.0]
["2026-09-30T14:35:56.419668+00:00", "trade", 9.46, 105.0]
["2026-09-30T14:35:56.730923+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:56.731382+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:56.731390+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:56.731836+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:56.731884+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:56.731891+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:56.731899+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:56.731915+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:56.921882+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:56.922343+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:56.966605+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:57.219892+00:00", "trade", 9.4501, 1.0]
["2026-09-30T14:35:57.225467+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:57.225922+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:57.226371+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:57.547479+00:00", "trade", 9.455, 150.0]
["2026-09-30T14:35:57.548457+00:00", "trade", 9.46, 2.0]
["2026-09-30T14:35:57.927815+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:57.950355+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:58.412198+00:00", "trade", 9.4599, 200.0]
["2026-09-30T14:35:58.413751+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:58.413838+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:58.413855+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:58.414302+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:58.414318+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:58.437545+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:58.438041+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:58.540953+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:59.029856+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:59.029864+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:59.108630+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:59.109183+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:59.650477+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:59.650497+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:59.651523+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:59.752433+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:35:59.866991+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:00.083560+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:00.126525+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:00.384316+00:00", "trade", 9.455, 100.0]
["2026-09-30T14:36:00.384318+00:00", "trade", 9.455, 11.0]
["2026-09-30T14:36:01.096121+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:01.096581+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:01.096939+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:01.097399+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:01.101186+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:01.333483+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:01.334140+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:01.334160+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:01.334612+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:01.440299+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:01.440815+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:01.440831+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:01.440859+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:01.441310+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:01.441323+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:01.441747+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:01.441788+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:01.441807+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:01.442249+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:01.480041+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:01.480482+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:01.585100+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:01.664383+00:00", "trade", 9.4596, 100.0]
["2026-09-30T14:36:02.241471+00:00", "trade", 9.455, 50.0]
["2026-09-30T14:36:02.479429+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:02.480050+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:02.480392+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:02.480409+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:02.480499+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:02.480930+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:02.481385+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:02.482177+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:02.583580+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:04.029715+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:04.238817+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:04.238823+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:04.239269+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:04.239723+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:04.299170+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:04.402071+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:04.402584+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:04.402599+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:04.411122+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:04.519062+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:04.737149+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:04.995384+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:04.996637+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:04.996644+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:05.366902+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:05.529439+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:05.874821+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:06.183011+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:06.385562+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:06.439455+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:06.439893+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:07.162433+00:00", "trade", 9.455, 17.0]
["2026-09-30T14:36:07.163313+00:00", "trade", 9.455, 9.0]
["2026-09-30T14:36:07.379474+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:07.416939+00:00", "trade", 9.4501, 6.0]
["2026-09-30T14:36:07.437574+00:00", "trade", 9.4501, 1.0]
["2026-09-30T14:36:07.897265+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:07.919489+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:07.952509+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:07.952574+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:07.986049+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:08.369316+00:00", "trade", 9.45, 389.0]
["2026-09-30T14:36:08.369369+00:00", "trade", 9.45, 418.0]
["2026-09-30T14:36:08.370057+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:08.370095+00:00", "trade", 9.455, 100.0]
["2026-09-30T14:36:08.370118+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:08.370133+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:08.370481+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:08.370521+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:08.370544+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:08.370862+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:08.370943+00:00", "trade", 9.455, 100.0]
["2026-09-30T14:36:08.370963+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:08.371178+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:08.371739+00:00", "trade", 9.455, 100.0]
["2026-09-30T14:36:08.372531+00:00", "trade", 9.455, 100.0]
["2026-09-30T14:36:08.373305+00:00", "trade", 9.455, 100.0]
["2026-09-30T14:36:08.374074+00:00", "trade", 9.455, 100.0]
["2026-09-30T14:36:08.374842+00:00", "trade", 9.455, 100.0]
["2026-09-30T14:36:08.375616+00:00", "trade", 9.455, 100.0]
["2026-09-30T14:36:08.376384+00:00", "trade", 9.455, 100.0]
["2026-09-30T14:36:08.377158+00:00", "trade", 9.455, 100.0]
["2026-09-30T14:36:08.389991+00:00", "trade", 9.455, 100.0]
["2026-09-30T14:36:08.474869+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:08.488875+00:00", "trade", 9.455, 158.0]
["2026-09-30T14:36:08.489162+00:00", "trade", 9.455, 42.0]
["2026-09-30T14:36:08.490195+00:00", "trade", 9.455, 158.0]
["2026-09-30T14:36:08.490220+00:00", "trade", 9.455, 42.0]
["2026-09-30T14:36:08.490401+00:00", "trade", 9.455, 158.0]
["2026-09-30T14:36:08.490587+00:00", "trade", 9.455, 158.0]
["2026-09-30T14:36:08.490646+00:00", "trade", 9.455, 42.0]
["2026-09-30T14:36:08.490650+00:00", "trade", 9.455, 59.0]
["2026-09-30T14:36:08.490939+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:08.491173+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:08.491329+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:08.491905+00:00", "trade", 9.455, 159.0]
["2026-09-30T14:36:09.419017+00:00", "trade", 9.46, 175.0]
["2026-09-30T14:36:09.419722+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:09.480480+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:36:10.401344+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:10.402050+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:10.402606+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:10.402964+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:10.402972+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:10.405427+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:10.405454+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:10.405870+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:10.405883+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:10.406177+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:10.600001+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:10.630116+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:10.630585+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:10.638134+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:10.638575+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:10.638592+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:12.896202+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:36:12.896925+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:13.115509+00:00", "trade", 9.46, 8.0]
["2026-09-30T14:36:13.323670+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:13.324124+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:13.324137+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:13.694397+00:00", "trade", 9.4589, 11.0]
["2026-09-30T14:36:13.804870+00:00", "trade", 9.46, 12.0]
["2026-09-30T14:36:14.019933+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:14.121097+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:14.810186+00:00", "trade", 9.455, 62.0]
["2026-09-30T14:36:15.983198+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:15.983214+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:15.984561+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:16.053248+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:16.081721+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:16.154248+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:16.787723+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:17.354059+00:00", "trade", 9.4501, 30.0]
["2026-09-30T14:36:18.096806+00:00", "trade", 9.455, 186.0]
["2026-09-30T14:36:18.097208+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:18.144646+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:18.144665+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:19.145801+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:19.146244+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:19.221045+00:00", "trade", 9.458, 4.0]
["2026-09-30T14:36:19.240558+00:00", "trade", 9.4574, 3.0]
["2026-09-30T14:36:19.625065+00:00", "trade", 9.4501, 4.0]
["2026-09-30T14:36:19.799715+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:19.799757+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:21.368148+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:21.561294+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:21.561752+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:21.683663+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:21.683671+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:21.769919+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:21.905308+00:00", "trade", 9.46, 12.0]
["2026-09-30T14:36:21.907524+00:00", "trade", 9.46, 3.0]
["2026-09-30T14:36:21.908234+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:21.908475+00:00", "trade", 9.46, 1.0]
["2026-09-30T14:36:21.908764+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:21.909216+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:21.909985+00:00", "trade", 9.46, 16.0]
["2026-09-30T14:36:22.079443+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:22.180021+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:23.315085+00:00", "trade", 9.46, 10.0]
["2026-09-30T14:36:23.315565+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:23.315585+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:23.315596+00:00", "trade", 9.455, 8.0]
["2026-09-30T14:36:23.315882+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:23.316057+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:23.316331+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:23.321960+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:36:23.338376+00:00", "trade", 9.455, 100.0]
["2026-09-30T14:36:23.338740+00:00", "trade", 9.455, 200.0]
["2026-09-30T14:36:23.339433+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:23.341388+00:00", "trade", 9.455, 100.0]
["2026-09-30T14:36:23.342143+00:00", "trade", 9.455, 100.0]
["2026-09-30T14:36:23.342249+00:00", "trade", 9.455, 200.0]
["2026-09-30T14:36:23.342404+00:00", "trade", 9.455, 100.0]
["2026-09-30T14:36:23.342515+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:23.342890+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:23.343061+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:23.343125+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:23.343197+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:23.343348+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:23.343646+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:23.343657+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:23.344139+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:23.344154+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:23.345147+00:00", "trade", 9.455, 100.0]
["2026-09-30T14:36:23.345335+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:23.345740+00:00", "trade", 9.455, 100.0]
["2026-09-30T14:36:23.346325+00:00", "trade", 9.455, 100.0]
["2026-09-30T14:36:23.439011+00:00", "trade", 9.455, 59.0]
["2026-09-30T14:36:23.439040+00:00", "trade", 9.455, 200.0]
["2026-09-30T14:36:23.454464+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:23.455011+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:23.455026+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:23.455036+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:23.870621+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:36:23.871389+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:23.871629+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:23.945959+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:24.848778+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:25.918650+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:26.854879+00:00", "trade", 9.46, 157.0]
["2026-09-30T14:36:26.855597+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:27.666469+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:27.816910+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:28.841575+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:28.968255+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:29.229390+00:00", "trade", 9.455, 5000.0]
["2026-09-30T14:36:29.230070+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:29.429382+00:00", "trade", 9.4501, 4.0]
["2026-09-30T14:36:31.080134+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:31.427436+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:33.467019+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:33.791400+00:00", "trade", 9.455, 31.0]
["2026-09-30T14:36:35.146912+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:35.151108+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:36:35.151409+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:35.392559+00:00", "trade", 9.46, 1057.0]
["2026-09-30T14:36:35.392923+00:00", "trade", 9.46, 1.0]
["2026-09-30T14:36:35.393008+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:36.067102+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:36.067608+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:36.067623+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:36.068731+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:36.737398+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:36.737417+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:37.353638+00:00", "trade", 9.455, 300.0]
["2026-09-30T14:36:37.366979+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:36:37.367353+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:36:37.367382+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:36:37.367736+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:36:37.367765+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:36:37.368105+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:36:37.369056+00:00", "trade", 9.4561, 100.0]
["2026-09-30T14:36:37.369442+00:00", "trade", 9.4561, 100.0]
["2026-09-30T14:36:37.369610+00:00", "trade", 9.4561, 100.0]
["2026-09-30T14:36:37.369826+00:00", "trade", 9.4561, 100.0]
["2026-09-30T14:36:37.370091+00:00", "trade", 9.4561, 100.0]
["2026-09-30T14:36:37.370124+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:37.370261+00:00", "trade", 9.4561, 100.0]
["2026-09-30T14:36:37.370582+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:37.370643+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:37.370645+00:00", "trade", 9.46, 400.0]
["2026-09-30T14:36:37.370646+00:00", "trade", 9.46, 11.0]
["2026-09-30T14:36:37.370647+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:36:37.370699+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:37.370705+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:37.370712+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:37.370718+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:37.370725+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:37.370731+00:00", "quote", 9.45, 9.46]
["2026-09-30T14:36:37.370738+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:36:37.370746+00:00", "trade", 9.46, 26.0]
["2026-09-30T14:36:37.370746+00:00", "trade", 9.46, 74.0]
["2026-09-30T14:36:37.370746+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:36:37.370753+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:36:37.370759+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:36:37.370766+00:00", "trade", 9.46, 32.0]
["2026-09-30T14:36:37.370767+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:36:37.370772+00:00", "trade", 9.46, 100.0]
["2026-09-30T14:36:37.370774+00:00", "quote", 9.46, 9.46]
["2026-09-30T14:36:37.370777+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:36:37.370781+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:36:37.370788+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:36:37.370795+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:36:37.370801+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:36:37.370807+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:36:37.370813+00:00", "trade", 9.46, 26.0]
["2026-09-30T14:36:37.370813+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:36:37.370820+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:36:37.370827+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:36:37.370834+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:36:37.370841+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:36:37.370848+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:36:37.370855+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:36:37.370861+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:36:37.371471+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:36:37.371846+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:36:37.372530+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:36:37.372586+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:36:37.372816+00:00", "trade", 9.4561, 26.0]
["2026-09-30T14:36:37.372979+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:36:37.374741+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:36:37.375983+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:36:37.376111+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:36:37.377145+00:00", "trade", 9.47, 200.0]
["2026-09-30T14:36:37.377702+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:36:37.377908+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:36:37.379636+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:36:37.379648+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:36:37.382397+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:36:37.382424+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:36:37.384489+00:00", "trade", 9.47, 75.0]
["2026-09-30T14:36:37.384507+00:00", "trade", 9.47, 200.0]
["2026-09-30T14:36:37.384514+00:00", "trade", 9.47, 725.0]
["2026-09-30T14:36:37.384515+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:36:37.384519+00:00", "trade", 9.47, 1.0]
["2026-09-30T14:36:37.384519+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:36:37.384541+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:36:37.384548+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:36:37.384555+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:36:37.384562+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:36:37.384568+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:36:37.384574+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:36:37.384581+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:36:37.384587+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:36:37.384594+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:36:37.384601+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:36:37.384607+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:36:37.384614+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:36:37.384620+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:36:37.384626+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:36:37.384639+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:36:37.384645+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:36:37.384739+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:36:37.384740+00:00", "trade", 9.47, 200.0]
["2026-09-30T14:36:37.384741+00:00", "trade", 9.47, 200.0]
["2026-09-30T14:36:37.384743+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:36:37.384744+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:36:37.384745+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:36:37.384748+00:00", "trade", 9.47, 200.0]
["2026-09-30T14:36:37.384748+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:36:37.384751+00:00", "trade", 9.47, 500.0]
["2026-09-30T14:36:37.384751+00:00", "trade", 9.47, 200.0]
["2026-09-30T14:36:37.384752+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:36:37.384758+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:36:37.384765+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:36:37.384771+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:36:37.384778+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:36:37.384784+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:36:37.384792+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:36:37.384792+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:36:37.384798+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:36:37.384800+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:36:37.384806+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:36:37.384814+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:36:37.384828+00:00", "quote", 9.46, 9.47]
["2026-09-30T14:36:37.384838+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:36:37.384848+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:36:37.384885+00:00", "trade", 9.47, 136.0]
["2026-09-30T14:36:37.384886+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:36:37.384888+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:36:37.384889+00:00", "trade", 9.47, 600.0]
["2026-09-30T14:36:37.384893+00:00", "trade", 9.47, 190.0]
["2026-09-30T14:36:37.384897+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:36:37.384965+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:36:37.385002+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:36:37.385016+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:36:37.385024+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:36:37.385027+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:36:37.385031+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:36:37.385037+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:36:37.385042+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:36:37.385042+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:36:37.385043+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:36:37.385044+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:36:37.385045+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:36:37.385045+00:00", "quote", 9.47, 9.47]
["2026-09-30T14:36:37.385046+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:37.385051+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:37.385058+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:37.385072+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:37.385077+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:36:37.385078+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:37.385082+00:00", "trade", 9.47, 1100.0]
["2026-09-30T14:36:37.385085+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:36:37.385087+00:00", "trade", 9.47, 112.0]
["2026-09-30T14:36:37.385087+00:00", "trade", 9.47, 600.0]
["2026-09-30T14:36:37.385087+00:00", "trade", 9.47, 136.0]
["2026-09-30T14:36:37.385089+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:37.385090+00:00", "trade", 9.47, 500.0]
["2026-09-30T14:36:37.385094+00:00", "trade", 9.47, 190.0]
["2026-09-30T14:36:37.385095+00:00", "trade", 9.47, 200.0]
["2026-09-30T14:36:37.385096+00:00", "trade", 9.47, 200.0]
["2026-09-30T14:36:37.385096+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:37.385097+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:36:37.385118+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:37.385125+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:37.385132+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:37.385138+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:37.385139+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:37.385146+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:37.385153+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:37.385162+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:37.385176+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:36:37.385180+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:36:37.385180+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:36:37.385213+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:37.385283+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:37.385299+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:37.385325+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:37.385376+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:37.385402+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:37.385404+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:37.385430+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:37.385443+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:37.385463+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:36:37.385495+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:37.385515+00:00", "trade", 9.47, 100.0]
["2026-09-30T14:36:37.385549+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:37.385605+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:37.385625+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:37.385658+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:37.385750+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:37.385757+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:37.385830+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:37.385881+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:37.385906+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:37.385975+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:37.386005+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:37.386134+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:37.386143+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:37.386148+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:37.388646+00:00", "trade", 9.47, 49.0]
["2026-09-30T14:36:37.389574+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:37.400652+00:00", "trade", 9.47, 12.0]
["2026-09-30T14:36:37.401103+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:37.401121+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:37.401363+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:37.401548+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:37.401571+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:37.401816+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:37.402275+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:37.402724+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:37.449642+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:37.484134+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:37.485703+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:37.488430+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:37.488434+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:37.488464+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:37.489095+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:37.539003+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:37.539738+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:37.542336+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:37.542762+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:37.543149+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:37.543228+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:37.546669+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:37.571147+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:37.688595+00:00", "trade", 9.4701, 1000.0]
["2026-09-30T14:36:37.689244+00:00", "trade", 9.4671, 40.0]
["2026-09-30T14:36:37.689389+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:37.760696+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:37.779260+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:37.779411+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:37.779440+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:37.784952+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:37.784990+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:37.787269+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:37.788514+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:37.791346+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:37.885276+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:36:37.885277+00:00", "trade", 9.48, 200.0]
["2026-09-30T14:36:37.885295+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:37.885303+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:37.885309+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:37.885315+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:37.885322+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:37.885329+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:37.885336+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:37.885342+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:37.885348+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:37.885355+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:37.885362+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:37.885368+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:37.885440+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:36:37.885448+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:36:37.885457+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:36:37.885464+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:36:37.885470+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:36:37.885477+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:36:37.885483+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:36:37.885489+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:36:37.885496+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:36:37.885587+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:36:37.885595+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:36:37.885602+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:36:37.885609+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:36:37.885617+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:36:37.885624+00:00", "trade", 9.48, 2000.0]
["2026-09-30T14:36:37.885625+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:36:37.885733+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:36:37.885736+00:00", "trade", 9.48, 1.0]
["2026-09-30T14:36:37.885744+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:36:37.885755+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:36:37.885766+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:36:37.885809+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:36:37.885836+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:36:37.885838+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:36:37.885842+00:00", "trade", 9.48, 1.0]
["2026-09-30T14:36:37.885842+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:36:37.885844+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:36:37.885844+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:36:37.885851+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:36:37.885907+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:36:37.885992+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:36:37.886098+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:36:37.886106+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:36:37.886182+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:36:37.886252+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:36:37.886321+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:36:37.886350+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:36:37.886602+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:36:37.886894+00:00", "trade", 9.49, 50.0]
["2026-09-30T14:36:37.887160+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:36:37.887580+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:36:37.898064+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:36:37.898274+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:36:37.975537+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:36:38.018572+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:36:38.108320+00:00", "trade", 9.4899, 1000.0]
["2026-09-30T14:36:38.342524+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:36:38.342525+00:00", "trade", 9.49, 400.0]
["2026-09-30T14:36:38.342526+00:00", "trade", 9.49, 1000.0]
["2026-09-30T14:36:38.342531+00:00", "quote", 9.48, 9.5]
["2026-09-30T14:36:38.342544+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:38.342552+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:38.342558+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:38.342565+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:38.342571+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:38.342578+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:38.342585+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:38.342591+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:38.342598+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:38.342605+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:38.342611+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:38.342617+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:38.342767+00:00", "trade", 9.495, 100.0]
["2026-09-30T14:36:38.342776+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:38.342795+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:38.342999+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:38.343042+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:38.343101+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:38.343103+00:00", "trade", 9.49, 10.0]
["2026-09-30T14:36:38.343130+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:38.343198+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:38.343220+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:38.343227+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:38.343233+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:38.343247+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:38.343282+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:38.343328+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:38.343349+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:38.343379+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:38.343390+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:38.344271+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:38.345267+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:38.346995+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:36:38.347682+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:38.355550+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:38.355998+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:38.356774+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:36:38.356776+00:00", "trade", 9.5, 1769.0]
["2026-09-30T14:36:38.356946+00:00", "trade", 9.5, 1.0]
["2026-09-30T14:36:38.356960+00:00", "trade", 9.5, 15.0]
["2026-09-30T14:36:38.356968+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:38.356991+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:38.357149+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:38.357160+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:38.357194+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:38.357246+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:38.357262+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:38.358660+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:38.361987+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:36:38.374157+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:38.428828+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:38.428865+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:38.447708+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:38.455797+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:38.633049+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:38.633510+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:38.633953+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:38.637116+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:38.639067+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:38.659307+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:39.176784+00:00", "trade", 9.4901, 2000.0]
["2026-09-30T14:36:39.179863+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:39.180317+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:39.220661+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:39.257370+00:00", "trade", 9.5, 16.0]
["2026-09-30T14:36:39.257726+00:00", "trade", 9.5, 1.0]
["2026-09-30T14:36:39.258252+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:39.258708+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:39.325438+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:40.517205+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:40.517668+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:40.517941+00:00", "trade", 9.49, 158.0]
["2026-09-30T14:36:40.517965+00:00", "trade", 9.49, 300.0]
["2026-09-30T14:36:40.517983+00:00", "trade", 9.49, 300.0]
["2026-09-30T14:36:40.518563+00:00", "trade", 9.49, 100.0]
["2026-09-30T14:36:40.518621+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:40.518713+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:40.518837+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:40.518856+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:40.519574+00:00", "trade", 9.49, 300.0]
["2026-09-30T14:36:40.521338+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:40.522380+00:00", "trade", 9.49, 100.0]
["2026-09-30T14:36:40.526010+00:00", "trade", 9.49, 300.0]
["2026-09-30T14:36:40.534965+00:00", "trade", 9.495, 100.0]
["2026-09-30T14:36:40.535029+00:00", "trade", 9.495, 100.0]
["2026-09-30T14:36:40.535653+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:40.535733+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:40.535996+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:40.542091+00:00", "trade", 9.49, 158.0]
["2026-09-30T14:36:40.542822+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:40.562109+00:00", "trade", 9.49, 500.0]
["2026-09-30T14:36:40.562245+00:00", "trade", 9.49, 500.0]
["2026-09-30T14:36:40.562318+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:40.563118+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:40.563179+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:40.563466+00:00", "trade", 9.49, 200.0]
["2026-09-30T14:36:40.563475+00:00", "trade", 9.49, 100.0]
["2026-09-30T14:36:40.563483+00:00", "trade", 9.49, 600.0]
["2026-09-30T14:36:40.563487+00:00", "trade", 9.49, 100.0]
["2026-09-30T14:36:40.563492+00:00", "trade", 9.49, 300.0]
["2026-09-30T14:36:40.563510+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:40.563559+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:40.563567+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:40.563884+00:00", "trade", 9.49, 100.0]
["2026-09-30T14:36:40.564070+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:40.564093+00:00", "trade", 9.49, 84.0]
["2026-09-30T14:36:40.564112+00:00", "trade", 9.4897, 40.0]
["2026-09-30T14:36:40.564139+00:00", "trade", 9.49, 116.0]
["2026-09-30T14:36:40.564139+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:40.564140+00:00", "trade", 9.49, 100.0]
["2026-09-30T14:36:40.564142+00:00", "trade", 9.49, 100.0]
["2026-09-30T14:36:40.564145+00:00", "trade", 9.49, 93.0]
["2026-09-30T14:36:40.564146+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:40.564153+00:00", "quote", 9.48, 9.5]
["2026-09-30T14:36:40.564167+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:36:40.564173+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:36:40.564180+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:36:40.564186+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:36:40.564193+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:36:40.564200+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:36:40.564208+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:36:40.564214+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:36:40.564233+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:36:40.564246+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:36:40.564472+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:36:40.564479+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:36:40.564502+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:36:40.564505+00:00", "trade", 9.49, 200.0]
["2026-09-30T14:36:40.564520+00:00", "trade", 9.49, 100.0]
["2026-09-30T14:36:40.564523+00:00", "trade", 9.49, 158.0]
["2026-09-30T14:36:40.564526+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:36:40.564538+00:00", "trade", 9.49, 442.0]
["2026-09-30T14:36:40.564539+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:36:40.564677+00:00", "trade", 9.49, 158.0]
["2026-09-30T14:36:40.564684+00:00", "trade", 9.49, 2.0]
["2026-09-30T14:36:40.564709+00:00", "trade", 9.49, 100.0]
["2026-09-30T14:36:40.564718+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:36:40.564720+00:00", "trade", 9.49, 100.0]
["2026-09-30T14:36:40.564733+00:00", "trade", 9.49, 158.0]
["2026-09-30T14:36:40.564839+00:00", "trade", 9.49, 98.0]
["2026-09-30T14:36:40.564907+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:36:40.564931+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:36:40.564942+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:36:40.564963+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:36:40.565042+00:00", "trade", 9.49, 22.0]
["2026-09-30T14:36:40.565111+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:36:40.565413+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:36:40.565876+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:36:40.566324+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:36:40.566455+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:36:40.567633+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:36:40.567634+00:00", "trade", 9.49, 369.0]
["2026-09-30T14:36:40.567635+00:00", "trade", 9.49, 100.0]
["2026-09-30T14:36:40.567636+00:00", "trade", 9.49, 600.0]
["2026-09-30T14:36:40.567638+00:00", "trade", 9.49, 100.0]
["2026-09-30T14:36:40.567641+00:00", "trade", 9.49, 200.0]
["2026-09-30T14:36:40.567641+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:36:40.567647+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:36:40.567654+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:36:40.567660+00:00", "quote", 9.48, 9.5]
["2026-09-30T14:36:40.567668+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:40.567675+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:40.567682+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:40.567688+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:40.567695+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:40.567701+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:40.567708+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:40.567721+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:40.567728+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:40.567735+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:40.567749+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:40.567755+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:40.567762+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:40.567771+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:40.567885+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:40.568212+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:40.568400+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:40.568418+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:40.568488+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:40.568607+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:40.569389+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:40.572763+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:40.574064+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:40.574709+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:40.595410+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:40.595411+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:36:40.595412+00:00", "trade", 9.5, 500.0]
["2026-09-30T14:36:40.595414+00:00", "trade", 9.5, 25.0]
["2026-09-30T14:36:40.595415+00:00", "trade", 9.5, 75.0]
["2026-09-30T14:36:40.595418+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:40.595419+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:36:40.595419+00:00", "trade", 9.5, 400.0]
["2026-09-30T14:36:40.595422+00:00", "trade", 9.5, 200.0]
["2026-09-30T14:36:40.595424+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:40.595438+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:40.595445+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:40.595485+00:00", "trade", 9.5, 400.0]
["2026-09-30T14:36:40.595486+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:40.595495+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:40.595502+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:40.595508+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:40.595514+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:40.595521+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:40.595527+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:40.595541+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:40.595548+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:40.595554+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:40.595560+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:40.595567+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:36:40.595574+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:36:40.595581+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:36:40.595587+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:36:40.595593+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:36:40.595600+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:36:40.595606+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:36:40.595612+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:36:40.595618+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:36:40.595632+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:36:40.595645+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:36:40.595693+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:36:40.595709+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:36:40.595718+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:36:40.595771+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:36:40.595784+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:36:40.595797+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:36:40.595814+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:36:40.595827+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:36:40.595827+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:36:40.595857+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:36:40.595879+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:36:40.595883+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:36:40.595884+00:00", "trade", 9.5, 600.0]
["2026-09-30T14:36:40.595887+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:36:40.595903+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:36:40.595975+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:36:40.595991+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:36:40.595993+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:36:40.595994+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:36:40.596007+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:36:40.596011+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:36:40.596048+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:36:40.596061+00:00", "trade", 9.5, 700.0]
["2026-09-30T14:36:40.596064+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:36:40.596092+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:36:40.596150+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:36:40.596164+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:36:40.596211+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:36:40.596253+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:36:40.596255+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:36:40.596266+00:00", "trade", 9.5, 350.0]
["2026-09-30T14:36:40.596276+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:36:40.596319+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:36:40.596329+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:36:40.596356+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:36:40.596403+00:00", "trade", 9.5, 350.0]
["2026-09-30T14:36:40.596443+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:36:40.596492+00:00", "trade", 9.5, 350.0]
["2026-09-30T14:36:40.596509+00:00", "trade", 9.4769, 40.0]
["2026-09-30T14:36:40.596510+00:00", "trade", 9.5, 350.0]
["2026-09-30T14:36:40.596603+00:00", "trade", 9.5, 350.0]
["2026-09-30T14:36:40.596608+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:36:40.596645+00:00", "trade", 9.5, 350.0]
["2026-09-30T14:36:40.596666+00:00", "trade", 9.5, 350.0]
["2026-09-30T14:36:40.596726+00:00", "trade", 9.5, 350.0]
["2026-09-30T14:36:40.596798+00:00", "trade", 9.5, 350.0]
["2026-09-30T14:36:40.596856+00:00", "trade", 9.5, 350.0]
["2026-09-30T14:36:40.596868+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:36:40.596886+00:00", "trade", 9.5, 350.0]
["2026-09-30T14:36:40.597190+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:36:40.597208+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:36:40.597231+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:36:40.597234+00:00", "trade", 9.5, 350.0]
["2026-09-30T14:36:40.597262+00:00", "trade", 9.5, 350.0]
["2026-09-30T14:36:40.597638+00:00", "trade", 9.5, 350.0]
["2026-09-30T14:36:40.597651+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:36:40.597668+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:36:40.597707+00:00", "trade", 9.505, 158.0]
["2026-09-30T14:36:40.597709+00:00", "trade", 9.5, 200.0]
["2026-09-30T14:36:40.597709+00:00", "trade", 9.5, 369.0]
["2026-09-30T14:36:40.597712+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:36:40.597714+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:36:40.597716+00:00", "trade", 9.5, 200.0]
["2026-09-30T14:36:40.597716+00:00", "trade", 9.5, 200.0]
["2026-09-30T14:36:40.597719+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:36:40.597721+00:00", "trade", 9.5, 22.0]
["2026-09-30T14:36:40.597724+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:36:40.597724+00:00", "trade", 9.5, 42.0]
["2026-09-30T14:36:40.597761+00:00", "trade", 9.505, 100.0]
["2026-09-30T14:36:40.597764+00:00", "trade", 9.505, 158.0]
["2026-09-30T14:36:40.597768+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:36:40.597769+00:00", "trade", 9.5, 50.0]
["2026-09-30T14:36:40.597772+00:00", "trade", 9.505, 100.0]
["2026-09-30T14:36:40.597787+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:36:40.597793+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:36:40.597818+00:00", "trade", 9.5, 350.0]
["2026-09-30T14:36:40.597883+00:00", "trade", 9.505, 158.0]
["2026-09-30T14:36:40.597883+00:00", "trade", 9.5, 142.0]
["2026-09-30T14:36:40.598013+00:00", "trade", 9.5, 350.0]
["2026-09-30T14:36:40.598042+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:36:40.598069+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:36:40.598107+00:00", "trade", 9.505, 158.0]
["2026-09-30T14:36:40.598110+00:00", "trade", 9.5, 51.0]
["2026-09-30T14:36:40.598111+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:36:40.598113+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:36:40.598113+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:36:40.598115+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:36:40.598118+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:36:40.598121+00:00", "trade", 9.5, 26.0]
["2026-09-30T14:36:40.598121+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:36:40.598124+00:00", "trade", 9.5, 299.0]
["2026-09-30T14:36:40.598132+00:00", "trade", 9.5, 400.0]
["2026-09-30T14:36:40.598137+00:00", "trade", 9.5, 700.0]
["2026-09-30T14:36:40.598141+00:00", "trade", 9.5, 900.0]
["2026-09-30T14:36:40.598147+00:00", "trade", 9.5, 299.0]
["2026-09-30T14:36:40.598152+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:36:40.598157+00:00", "trade", 9.5, 200.0]
["2026-09-30T14:36:40.598162+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:36:40.598173+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:36:40.598184+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:36:40.598194+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:36:40.598253+00:00", "trade", 9.4972, 41.0]
["2026-09-30T14:36:40.598356+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:36:40.598361+00:00", "trade", 9.5, 58.0]
["2026-09-30T14:36:40.598370+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:36:40.598376+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:36:40.598383+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:36:40.598391+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:36:40.598399+00:00", "trade", 9.5, 350.0]
["2026-09-30T14:36:40.598399+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:36:40.598406+00:00", "trade", 9.5, 350.0]
["2026-09-30T14:36:40.598406+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:36:40.598412+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:36:40.598418+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:36:40.598426+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:36:40.598439+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:36:40.598441+00:00", "trade", 9.5, 68.0]
["2026-09-30T14:36:40.598442+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:40.598713+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:40.598733+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:40.598780+00:00", "trade", 9.5, 350.0]
["2026-09-30T14:36:40.598842+00:00", "trade", 9.5, 32.0]
["2026-09-30T14:36:40.598868+00:00", "trade", 9.5, 299.0]
["2026-09-30T14:36:40.598876+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:40.598891+00:00", "trade", 9.5, 51.0]
["2026-09-30T14:36:40.599105+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:40.599192+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:40.599271+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:40.599371+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:40.600274+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:40.603314+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:40.603823+00:00", "trade", 9.495, 350.0]
["2026-09-30T14:36:40.604286+00:00", "trade", 9.495, 50.0]
["2026-09-30T14:36:40.604313+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:40.604320+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:40.604344+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:40.622764+00:00", "trade", 9.495, 200.0]
["2026-09-30T14:36:40.622771+00:00", "trade", 9.495, 200.0]
["2026-09-30T14:36:40.622881+00:00", "trade", 9.495, 200.0]
["2026-09-30T14:36:40.622894+00:00", "trade", 9.495, 200.0]
["2026-09-30T14:36:40.623996+00:00", "trade", 9.495, 200.0]
["2026-09-30T14:36:40.624333+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:40.624835+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:40.627935+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:40.628567+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:40.628676+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:40.628910+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:40.630128+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:40.630725+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:40.640651+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:40.640715+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:40.640726+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:40.641172+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:40.641179+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:40.641388+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:40.641839+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:40.642293+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:40.644537+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:40.644981+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:40.688770+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:40.693512+00:00", "trade", 9.495, 900.0]
["2026-09-30T14:36:40.700411+00:00", "trade", 9.495, 400.0]
["2026-09-30T14:36:40.714063+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:40.785919+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:40.821814+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:40.822277+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:40.822743+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:41.023070+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:41.285921+00:00", "trade", 9.495, 100.0]
["2026-09-30T14:36:41.285932+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:41.286026+00:00", "trade", 9.495, 100.0]
["2026-09-30T14:36:41.396515+00:00", "trade", 9.49, 223.0]
["2026-09-30T14:36:41.396600+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:41.397195+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:41.397293+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:41.397407+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:41.397490+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:41.397635+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:41.397645+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:41.397664+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:41.397675+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:41.398269+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:41.429212+00:00", "trade", 9.5, 89.0]
["2026-09-30T14:36:41.429955+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:41.432728+00:00", "trade", 9.495, 126.0]
["2026-09-30T14:36:41.433491+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:41.443979+00:00", "trade", 9.495, 200.0]
["2026-09-30T14:36:41.470683+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:41.471137+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:41.738226+00:00", "trade", 9.4801, 41.0]
["2026-09-30T14:36:41.739958+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:41.740379+00:00", "trade", 9.4801, 1.0]
["2026-09-30T14:36:42.157481+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:42.157942+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:42.230137+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:42.275658+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:42.356585+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:42.578039+00:00", "trade", 9.4902, 9.0]
["2026-09-30T14:36:42.684949+00:00", "trade", 9.49, 235.0]
["2026-09-30T14:36:42.684993+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:36:42.685364+00:00", "quote", 9.49, 9.49]
["2026-09-30T14:36:42.685390+00:00", "quote", 9.49, 9.49]
["2026-09-30T14:36:42.685403+00:00", "quote", 9.49, 9.49]
["2026-09-30T14:36:42.685416+00:00", "quote", 9.49, 9.49]
["2026-09-30T14:36:42.685556+00:00", "quote", 9.49, 9.49]
["2026-09-30T14:36:42.685575+00:00", "quote", 9.49, 9.49]
["2026-09-30T14:36:42.685582+00:00", "quote", 9.49, 9.49]
["2026-09-30T14:36:42.685628+00:00", "quote", 9.49, 9.49]
["2026-09-30T14:36:42.685662+00:00", "trade", 9.49, 51.0]
["2026-09-30T14:36:42.685706+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:36:42.685726+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:36:42.685757+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:36:42.685843+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:36:42.686040+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:36:42.686073+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:36:42.686107+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:36:42.686122+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:36:42.686133+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:36:42.686144+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:36:42.686159+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:36:42.686177+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:36:42.687589+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:36:42.687605+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:36:42.688057+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:36:42.690087+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:36:42.691884+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:36:42.731072+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:36:42.768659+00:00", "trade", 9.49, 11.0]
["2026-09-30T14:36:43.477691+00:00", "trade", 9.485, 5000.0]
["2026-09-30T14:36:43.478309+00:00", "trade", 9.4947, 52.0]
["2026-09-30T14:36:43.967617+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:36:43.968061+00:00", "trade", 9.48, 1.0]
["2026-09-30T14:36:44.010962+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:36:44.156324+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:36:44.156325+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:36:44.156348+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:36:44.156349+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:36:44.156358+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:36:44.156361+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:36:44.156375+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:36:44.156382+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:36:44.156388+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:36:44.156396+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:36:44.156410+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:36:44.156417+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:36:44.156424+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:36:44.156431+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:36:44.156438+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:36:44.156445+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:36:44.156452+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:36:44.156458+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:36:44.156464+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:36:44.156471+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:36:44.156478+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:36:44.156489+00:00", "trade", 9.48, 1.0]
["2026-09-30T14:36:44.156492+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:36:44.156498+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:36:44.156503+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:36:44.156505+00:00", "trade", 9.48, 200.0]
["2026-09-30T14:36:44.156505+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:36:44.156512+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:36:44.156527+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:36:44.156534+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:36:44.156732+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:44.156758+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:44.157794+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:44.157846+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:44.157869+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:44.157876+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:44.157931+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:44.158075+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:44.158167+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:44.158181+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:44.158208+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:44.159102+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:44.161318+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:44.161333+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:44.162155+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:44.162189+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:44.163948+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:44.164057+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:44.164064+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:44.168693+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:44.192907+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:44.322106+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:44.444824+00:00", "trade", 9.475, 9.0]
["2026-09-30T14:36:44.483562+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:44.488536+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:44.726979+00:00", "trade", 9.475, 76.0]
["2026-09-30T14:36:44.727681+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:44.728140+00:00", "trade", 9.475, 200.0]
["2026-09-30T14:36:44.728188+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:44.728405+00:00", "trade", 9.475, 200.0]
["2026-09-30T14:36:44.728581+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:44.729611+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:44.730061+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:44.730557+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:44.759568+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:44.759884+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:44.760027+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:44.920251+00:00", "trade", 9.4701, 55.0]
["2026-09-30T14:36:44.941968+00:00", "trade", 9.4701, 1.0]
["2026-09-30T14:36:44.973186+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:45.023049+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:45.023564+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:45.023709+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:45.024058+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:45.024536+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:45.032688+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:45.033153+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:45.137548+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:45.223982+00:00", "trade", 9.4728, 1.0]
["2026-09-30T14:36:45.489629+00:00", "trade", 9.48, 10.0]
["2026-09-30T14:36:47.026165+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:47.070022+00:00", "trade", 9.4783, 6.0]
["2026-09-30T14:36:48.010720+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:48.021706+00:00", "trade", 9.475, 50.0]
["2026-09-30T14:36:48.022716+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:48.022765+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:48.023034+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:48.024596+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:48.029462+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:48.029693+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:48.030036+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:48.070146+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:48.071048+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:49.267847+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:49.268754+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:49.268782+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:49.270634+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:49.270678+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:49.270705+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:49.273966+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:49.274688+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:49.275145+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:49.282769+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:49.286433+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:49.287332+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:49.297172+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:49.355876+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:49.415409+00:00", "trade", 9.475, 20.0]
["2026-09-30T14:36:49.531299+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:50.025845+00:00", "trade", 9.475, 175.0]
["2026-09-30T14:36:50.026818+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:50.229343+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:50.349824+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:51.003168+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:51.113556+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:51.114007+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:51.179561+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:51.180054+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:51.180066+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:51.402632+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:51.403075+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:51.417470+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:51.512444+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:51.615495+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:51.615986+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:51.794618+00:00", "trade", 9.475, 100.0]
["2026-09-30T14:36:51.795556+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:51.972436+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:51.977209+00:00", "trade", 9.4745, 300.0]
["2026-09-30T14:36:52.283713+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:53.003339+00:00", "trade", 9.4795, 20.0]
["2026-09-30T14:36:53.049683+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:53.050146+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:53.067045+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:53.069142+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:53.091771+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:53.092785+00:00", "trade", 9.475, 100.0]
["2026-09-30T14:36:53.095071+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:53.095236+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:53.095251+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:53.095258+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:53.095269+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:53.106078+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:53.106216+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:53.106235+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:54.067112+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:54.088037+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:54.095403+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:54.095699+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:54.096075+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:54.096771+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:54.589878+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:54.590329+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:54.590778+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:54.590904+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:54.591988+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:54.997450+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:55.213266+00:00", "trade", 9.475, 250.0]
["2026-09-30T14:36:55.435270+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:55.435320+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:55.435400+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:55.435726+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:55.438748+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:55.440264+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:55.448412+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:55.620257+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:55.635851+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:55.637562+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:55.653035+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:55.653043+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:55.773950+00:00", "trade", 9.4786, 30.0]
["2026-09-30T14:36:55.774712+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:55.778721+00:00", "trade", 9.475, 1.0]
["2026-09-30T14:36:56.008859+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:56.133997+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:56.135431+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:56.599320+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:56.599788+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:56.599812+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:56.608906+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:56.639648+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:57.259522+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:57.260368+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:57.525910+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:57.526353+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:57.526845+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:57.568477+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:57.690755+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:57.752634+00:00", "trade", 9.475, 2.0]
["2026-09-30T14:36:58.136313+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:58.147888+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:58.147926+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:58.148240+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:58.148373+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:58.148380+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:58.148693+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:58.150597+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:58.178998+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:58.280586+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:36:59.774139+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:00.059219+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:00.059695+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:00.060160+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:00.064995+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:00.065461+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:00.066447+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:00.067374+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:00.148131+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:00.191007+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:00.536333+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:00.581959+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:00.699848+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:01.275441+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:01.275903+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:01.275912+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:01.276735+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:01.277166+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:01.277192+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:01.277882+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:01.278336+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:01.282590+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:01.336323+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:02.047164+00:00", "trade", 9.475, 100.0]
["2026-09-30T14:37:02.047966+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:02.048438+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:02.048453+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:02.492507+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:02.493443+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:02.493893+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:02.769152+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:02.769628+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:02.769646+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:02.770087+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:02.798598+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:03.027774+00:00", "trade", 9.4701, 1500.0]
["2026-09-30T14:37:03.348760+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:03.349220+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:03.946993+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:03.947447+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:04.048323+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:04.228171+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:04.228625+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:04.332705+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:04.333165+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:04.445223+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:04.548019+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:04.608187+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:04.849352+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:05.127627+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:05.476586+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:05.760753+00:00", "trade", 9.47, 10.0]
["2026-09-30T14:37:06.090103+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:06.153232+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:06.153503+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:06.153809+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:06.153959+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:06.154648+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:06.165374+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:06.210133+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:06.210149+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:06.210596+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:06.405688+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:07.188725+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:07.239200+00:00", "trade", 9.4823, 300.0]
["2026-09-30T14:37:07.471599+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:07.471782+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:07.472717+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:07.473166+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:07.904181+00:00", "trade", 9.4797, 1000.0]
["2026-09-30T14:37:07.973733+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:07.974197+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:08.042367+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:08.204618+00:00", "trade", 9.4777, 26.0]
["2026-09-30T14:37:08.985383+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:08.988365+00:00", "trade", 9.475, 73.0]
["2026-09-30T14:37:08.989134+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:09.803776+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:09.804336+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:10.500844+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:10.598397+00:00", "trade", 9.4925, 29.0]
["2026-09-30T14:37:10.599753+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:10.654709+00:00", "trade", 9.475, 400.0]
["2026-09-30T14:37:10.655483+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:12.544541+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:12.544568+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:12.544777+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:12.544925+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:12.544970+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:12.596036+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:12.611626+00:00", "trade", 9.4772, 21.0]
["2026-09-30T14:37:12.693953+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:12.794109+00:00", "trade", 9.475, 25.0]
["2026-09-30T14:37:12.794842+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:12.794863+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:12.795133+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:12.795245+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:12.795318+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:12.798027+00:00", "trade", 9.475, 1.0]
["2026-09-30T14:37:12.798799+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:12.825432+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:12.864425+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:12.945782+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:13.335783+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:13.339982+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:13.344185+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:13.444098+00:00", "trade", 9.4772, 200.0]
["2026-09-30T14:37:13.444893+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:13.468858+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:13.479399+00:00", "trade", 9.4752, 17.0]
["2026-09-30T14:37:13.631191+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:13.696792+00:00", "trade", 9.4799, 100.0]
["2026-09-30T14:37:13.697485+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:13.697939+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:13.698002+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:13.698039+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:13.698150+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:13.698166+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:13.698451+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:13.698587+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:13.745374+00:00", "trade", 9.4797, 1000.0]
["2026-09-30T14:37:13.745759+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:13.746287+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:13.746324+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:13.746777+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:14.058414+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:14.059360+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:14.059378+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:14.997157+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:14.998092+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:15.346791+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:15.346814+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:15.346830+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:16.112197+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:16.739884+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:16.830855+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:17.105716+00:00", "trade", 9.4835, 45.0]
["2026-09-30T14:37:17.199994+00:00", "trade", 9.475, 500.0]
["2026-09-30T14:37:17.440909+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:17.441929+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:18.804096+00:00", "trade", 9.42, 200.0]
["2026-09-30T14:37:18.804909+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:19.028229+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:19.029782+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:19.057644+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:19.057745+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:19.292924+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:19.293394+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:19.293851+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:19.414096+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:19.485000+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:20.095213+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:20.095742+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:20.096302+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:20.097134+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:20.098909+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:20.098922+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:20.311072+00:00", "trade", 9.475, 5.0]
["2026-09-30T14:37:20.311248+00:00", "trade", 9.48, 22.0]
["2026-09-30T14:37:20.311931+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:20.451283+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:21.823417+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:22.098684+00:00", "trade", 9.48, 5.0]
["2026-09-30T14:37:22.099489+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:22.165544+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:22.166040+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:22.317980+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:22.318856+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:22.607910+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:22.611761+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:22.611842+00:00", "trade", 9.475, 200.0]
["2026-09-30T14:37:22.611863+00:00", "trade", 9.475, 200.0]
["2026-09-30T14:37:22.611899+00:00", "trade", 9.475, 150.0]
["2026-09-30T14:37:22.612404+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:22.612415+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:22.612886+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:22.672679+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:22.672698+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:22.672865+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:22.781878+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:23.084261+00:00", "trade", 9.4759, 3000.0]
["2026-09-30T14:37:23.747694+00:00", "trade", 9.4799, 235.0]
["2026-09-30T14:37:23.899499+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:23.899940+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:23.899987+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:23.900439+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:23.944882+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:23.945355+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:24.620295+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:24.621150+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:25.381305+00:00", "trade", 9.475, 20.0]
["2026-09-30T14:37:25.963865+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:25.964329+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:26.174305+00:00", "trade", 9.4755, 200.0]
["2026-09-30T14:37:26.497377+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:26.517021+00:00", "trade", 9.475, 100.0]
["2026-09-30T14:37:27.396589+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:37:27.462130+00:00", "trade", 9.475, 100.0]
["2026-09-30T14:37:27.882516+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:27.883024+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:28.660609+00:00", "trade", 9.4777, 1.0]
["2026-09-30T14:37:28.832537+00:00", "trade", 9.475, 5.0]
["2026-09-30T14:37:28.912376+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:29.071644+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:29.829049+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:29.871685+00:00", "trade", 9.475, 50.0]
["2026-09-30T14:37:29.888754+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:30.400003+00:00", "trade", 9.4757, 1000.0]
["2026-09-30T14:37:30.400658+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:37:30.400726+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:30.400727+00:00", "trade", 9.48, 161.0]
["2026-09-30T14:37:30.400753+00:00", "trade", 9.48, 26.0]
["2026-09-30T14:37:30.400754+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:37:30.400754+00:00", "trade", 9.48, 5.0]
["2026-09-30T14:37:30.400781+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:30.400793+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:30.438545+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:37:30.438847+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:30.965224+00:00", "trade", 9.475, 100.0]
["2026-09-30T14:37:32.463650+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:37:32.463732+00:00", "trade", 9.48, 71.0]
["2026-09-30T14:37:32.463734+00:00", "trade", 9.48, 100.0]
["2026-09-30T14:37:32.463735+00:00", "trade", 9.48, 600.0]
["2026-09-30T14:37:32.463739+00:00", "trade", 9.48, 1.0]
["2026-09-30T14:37:32.463739+00:00", "trade", 9.48, 1.0]
["2026-09-30T14:37:32.463740+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:32.463742+00:00", "trade", 9.48, 1.0]
["2026-09-30T14:37:32.463742+00:00", "trade", 9.48, 1.0]
["2026-09-30T14:37:32.463747+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:32.463748+00:00", "trade", 9.48, 40.0]
["2026-09-30T14:37:32.463748+00:00", "trade", 9.48, 1.0]
["2026-09-30T14:37:32.463750+00:00", "trade", 9.48, 63.0]
["2026-09-30T14:37:32.463750+00:00", "trade", 9.48, 200.0]
["2026-09-30T14:37:32.463782+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:32.463803+00:00", "quote", 9.47, 9.48]
["2026-09-30T14:37:32.463872+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:37:32.463879+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:37:32.463886+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:37:32.463892+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:37:32.463899+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:37:32.463905+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:37:32.463912+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:37:32.463919+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:37:32.463939+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:37:32.463952+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:37:32.463958+00:00", "quote", 9.48, 9.48]
["2026-09-30T14:37:32.464203+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:37:32.464222+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:37:32.464275+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:37:32.464510+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:37:32.464566+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:37:32.464710+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:37:32.469559+00:00", "trade", 9.49, 300.0]
["2026-09-30T14:37:32.469575+00:00", "trade", 9.49, 100.0]
["2026-09-30T14:37:32.469579+00:00", "trade", 9.49, 100.0]
["2026-09-30T14:37:32.469586+00:00", "trade", 9.49, 300.0]
["2026-09-30T14:37:32.470038+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:37:32.470081+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:37:32.470088+00:00", "trade", 9.49, 200.0]
["2026-09-30T14:37:32.470089+00:00", "trade", 9.49, 400.0]
["2026-09-30T14:37:32.470089+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:37:32.470090+00:00", "trade", 9.49, 100.0]
["2026-09-30T14:37:32.470091+00:00", "trade", 9.49, 500.0]
["2026-09-30T14:37:32.470120+00:00", "trade", 9.49, 20000.0]
["2026-09-30T14:37:32.470121+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:37:32.470123+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:37:32.470136+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:37:32.470147+00:00", "trade", 9.49, 100.0]
["2026-09-30T14:37:32.470150+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:37:32.470164+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:37:32.470170+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:37:32.470176+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:37:32.470183+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:37:32.470189+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:37:32.470205+00:00", "quote", 9.48, 9.49]
["2026-09-30T14:37:32.470213+00:00", "quote", 9.49, 9.49]
["2026-09-30T14:37:32.470219+00:00", "quote", 9.49, 9.49]
["2026-09-30T14:37:32.470233+00:00", "quote", 9.49, 9.49]
["2026-09-30T14:37:32.470239+00:00", "quote", 9.49, 9.49]
["2026-09-30T14:37:32.470246+00:00", "quote", 9.49, 9.49]
["2026-09-30T14:37:32.470253+00:00", "quote", 9.49, 9.49]
["2026-09-30T14:37:32.470261+00:00", "quote", 9.49, 9.49]
["2026-09-30T14:37:32.470269+00:00", "quote", 9.49, 9.49]
["2026-09-30T14:37:32.470319+00:00", "quote", 9.49, 9.49]
["2026-09-30T14:37:32.470383+00:00", "quote", 9.49, 9.49]
["2026-09-30T14:37:32.470419+00:00", "quote", 9.49, 9.49]
["2026-09-30T14:37:32.470485+00:00", "trade", 9.49, 4.0]
["2026-09-30T14:37:32.470487+00:00", "trade", 9.49, 100.0]
["2026-09-30T14:37:32.470488+00:00", "trade", 9.49, 100.0]
["2026-09-30T14:37:32.470514+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:37:32.470742+00:00", "trade", 9.4864, 92.0]
["2026-09-30T14:37:32.470828+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:37:32.470835+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:37:32.470928+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:37:32.470981+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:37:32.471203+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:37:32.471649+00:00", "trade", 9.49, 11.0]
["2026-09-30T14:37:32.471865+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:37:32.472365+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:37:32.473003+00:00", "trade", 9.49, 694.0]
["2026-09-30T14:37:32.473332+00:00", "trade", 9.49, 4.0]
["2026-09-30T14:37:32.474591+00:00", "trade", 9.495, 100.0]
["2026-09-30T14:37:32.482954+00:00", "trade", 9.49, 19.0]
["2026-09-30T14:37:32.485527+00:00", "trade", 9.5, 400.0]
["2026-09-30T14:37:32.485528+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:37:32.485575+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:37:32.485578+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:37:32.485586+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:37:32.485592+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:37:32.485599+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:37:32.485606+00:00", "quote", 9.49, 9.5]
["2026-09-30T14:37:32.485613+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:37:32.485620+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:37:32.485621+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:37:32.485624+00:00", "trade", 9.5, 1000.0]
["2026-09-30T14:37:32.485624+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:37:32.485624+00:00", "trade", 9.5, 15787.0]
["2026-09-30T14:37:32.485627+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:37:32.485633+00:00", "trade", 9.5, 300.0]
["2026-09-30T14:37:32.485634+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:37:32.485641+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:37:32.485643+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:37:32.485647+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:37:32.485648+00:00", "trade", 9.5, 200.0]
["2026-09-30T14:37:32.485649+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:37:32.485650+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:37:32.485654+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:37:32.485656+00:00", "trade", 9.5, 1.0]
["2026-09-30T14:37:32.485656+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:37:32.485661+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:37:32.485665+00:00", "trade", 9.5, 4271.0]
["2026-09-30T14:37:32.485666+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:37:32.485667+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:37:32.485678+00:00", "trade", 9.5, 17589.0]
["2026-09-30T14:37:32.485682+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:37:32.485682+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:37:32.485694+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:37:32.485699+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:37:32.485706+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:37:32.485713+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:37:32.485721+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:37:32.485728+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:37:32.485735+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:37:32.485741+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:37:32.485747+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:37:32.485760+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:37:32.485800+00:00", "quote", 9.5, 9.5]
["2026-09-30T14:37:32.485861+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:37:32.485861+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:37:32.485876+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:37:32.485885+00:00", "trade", 9.5, 46960.0]
["2026-09-30T14:37:32.485938+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:37:32.485966+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:37:32.485990+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:37:32.486003+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:37:32.486063+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:37:32.486095+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:37:32.486102+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:37:32.486114+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:37:32.486212+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:37:32.486242+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:37:32.486268+00:00", "trade", 9.4912, 50.0]
["2026-09-30T14:37:32.486287+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:37:32.486309+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:37:32.486328+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:37:32.486329+00:00", "trade", 9.4994, 56.0]
["2026-09-30T14:37:32.486373+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:37:32.486389+00:00", "trade", 9.5, 68.0]
["2026-09-30T14:37:32.486400+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:37:32.486430+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:37:32.486504+00:00", "trade", 9.5, 70.0]
["2026-09-30T14:37:32.486554+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:37:32.486566+00:00", "trade", 9.5, 142.0]
["2026-09-30T14:37:32.486659+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:37:32.486832+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:37:32.486835+00:00", "trade", 9.51, 100.0]
["2026-09-30T14:37:32.486904+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:37:32.486905+00:00", "trade", 9.51, 500.0]
["2026-09-30T14:37:32.486905+00:00", "trade", 9.51, 200.0]
["2026-09-30T14:37:32.486907+00:00", "trade", 9.51, 200.0]
["2026-09-30T14:37:32.486911+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:37:32.486924+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:37:32.486938+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:37:32.486945+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:37:32.486952+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:37:32.486958+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:37:32.486964+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:37:32.486972+00:00", "quote", 9.5, 9.51]
["2026-09-30T14:37:32.486979+00:00", "quote", 9.51, 9.51]
["2026-09-30T14:37:32.486986+00:00", "quote", 9.51, 9.51]
["2026-09-30T14:37:32.486992+00:00", "quote", 9.51, 9.51]
["2026-09-30T14:37:32.486999+00:00", "quote", 9.51, 9.51]
["2026-09-30T14:37:32.487000+00:00", "quote", 9.51, 9.51]
["2026-09-30T14:37:32.487006+00:00", "quote", 9.51, 9.51]
["2026-09-30T14:37:32.487013+00:00", "quote", 9.51, 9.51]
["2026-09-30T14:37:32.487019+00:00", "quote", 9.51, 9.51]
["2026-09-30T14:37:32.487032+00:00", "quote", 9.51, 9.51]
["2026-09-30T14:37:32.487052+00:00", "quote", 9.51, 9.51]
["2026-09-30T14:37:32.487090+00:00", "quote", 9.51, 9.51]
["2026-09-30T14:37:32.487170+00:00", "quote", 9.51, 9.51]
["2026-09-30T14:37:32.487224+00:00", "quote", 9.51, 9.51]
["2026-09-30T14:37:32.487231+00:00", "quote", 9.51, 9.51]
["2026-09-30T14:37:32.487238+00:00", "quote", 9.51, 9.51]
["2026-09-30T14:37:32.487252+00:00", "quote", 9.51, 9.51]
["2026-09-30T14:37:32.487257+00:00", "trade", 9.51, 100.0]
["2026-09-30T14:37:32.487263+00:00", "trade", 9.51, 100.0]
["2026-09-30T14:37:32.487268+00:00", "trade", 9.51, 100.0]
["2026-09-30T14:37:32.487305+00:00", "quote", 9.51, 9.51]
["2026-09-30T14:37:32.487378+00:00", "quote", 9.51, 9.51]
["2026-09-30T14:37:32.487381+00:00", "quote", 9.51, 9.51]
["2026-09-30T14:37:32.487413+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:37:32.487455+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:37:32.487474+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:37:32.487557+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:37:32.487577+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:37:32.487625+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:37:32.487649+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:37:32.487657+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:37:32.487674+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:37:32.487693+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:37:32.487711+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:37:32.488019+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:37:32.488060+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:37:32.488093+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:37:32.488132+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:37:32.488162+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:37:32.488980+00:00", "trade", 9.52, 5.0]
["2026-09-30T14:37:32.488981+00:00", "trade", 9.52, 200.0]
["2026-09-30T14:37:32.488983+00:00", "trade", 9.52, 400.0]
["2026-09-30T14:37:32.488985+00:00", "trade", 9.52, 100.0]
["2026-09-30T14:37:32.489007+00:00", "quote", 9.51, 9.52]
["2026-09-30T14:37:32.489020+00:00", "quote", 9.52, 9.52]
["2026-09-30T14:37:32.489028+00:00", "quote", 9.52, 9.52]
["2026-09-30T14:37:32.489034+00:00", "quote", 9.52, 9.52]
["2026-09-30T14:37:32.489040+00:00", "quote", 9.52, 9.52]
["2026-09-30T14:37:32.489047+00:00", "quote", 9.52, 9.52]
["2026-09-30T14:37:32.489061+00:00", "quote", 9.52, 9.52]
["2026-09-30T14:37:32.489221+00:00", "quote", 9.52, 9.52]
["2026-09-30T14:37:32.489228+00:00", "quote", 9.52, 9.52]
["2026-09-30T14:37:32.489235+00:00", "quote", 9.52, 9.52]
["2026-09-30T14:37:32.489242+00:00", "quote", 9.52, 9.52]
["2026-09-30T14:37:32.489255+00:00", "trade", 9.52, 10.0]
["2026-09-30T14:37:32.489258+00:00", "trade", 9.52, 42.0]
["2026-09-30T14:37:32.489258+00:00", "trade", 9.52, 100.0]
["2026-09-30T14:37:32.489267+00:00", "trade", 9.52, 1.0]
["2026-09-30T14:37:32.489269+00:00", "trade", 9.52, 65.0]
["2026-09-30T14:37:32.489345+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:37:32.489353+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:37:32.489730+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:37:32.489768+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:37:32.489807+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:37:32.489814+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:37:32.489942+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:37:32.490109+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:37:32.490386+00:00", "trade", 9.53, 147.0]
["2026-09-30T14:37:32.490400+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:37:32.490407+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:37:32.491760+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:37:32.494165+00:00", "trade", 9.5, 100.0]
["2026-09-30T14:37:32.499898+00:00", "trade", 9.53, 300.0]
["2026-09-30T14:37:32.499899+00:00", "trade", 9.53, 1.0]
["2026-09-30T14:37:32.499900+00:00", "trade", 9.53, 400.0]
["2026-09-30T14:37:32.499902+00:00", "trade", 9.53, 500.0]
["2026-09-30T14:37:32.499905+00:00", "trade", 9.53, 100.0]
["2026-09-30T14:37:32.499946+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:37:32.499952+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:37:32.499959+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:37:32.499965+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:37:32.499972+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:37:32.499979+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:37:32.499986+00:00", "quote", 9.52, 9.53]
["2026-09-30T14:37:32.499993+00:00", "quote", 9.53, 9.53]
["2026-09-30T14:37:32.500000+00:00", "quote", 9.53, 9.53]
["2026-09-30T14:37:32.500007+00:00", "quote", 9.53, 9.53]
["2026-09-30T14:37:32.500014+00:00", "quote", 9.53, 9.53]
["2026-09-30T14:37:32.500021+00:00", "quote", 9.53, 9.53]
["2026-09-30T14:37:32.500027+00:00", "quote", 9.53, 9.53]
["2026-09-30T14:37:32.500139+00:00", "quote", 9.53, 9.53]
["2026-09-30T14:37:32.500146+00:00", "quote", 9.53, 9.53]
["2026-09-30T14:37:32.500153+00:00", "quote", 9.53, 9.53]
["2026-09-30T14:37:32.500160+00:00", "quote", 9.53, 9.53]
["2026-09-30T14:37:32.500166+00:00", "quote", 9.53, 9.53]
["2026-09-30T14:37:32.500174+00:00", "trade", 9.53, 400.0]
["2026-09-30T14:37:32.500175+00:00", "trade", 9.53, 100.0]
["2026-09-30T14:37:32.500179+00:00", "trade", 9.53, 200.0]
["2026-09-30T14:37:32.500179+00:00", "quote", 9.53, 9.53]
["2026-09-30T14:37:32.500180+00:00", "trade", 9.53, 10.0]
["2026-09-30T14:37:32.500182+00:00", "trade", 9.53, 200.0]
["2026-09-30T14:37:32.500182+00:00", "trade", 9.53, 100.0]
["2026-09-30T14:37:32.500187+00:00", "trade", 9.53, 1.0]
["2026-09-30T14:37:32.500282+00:00", "trade", 9.53, 100.0]
["2026-09-30T14:37:32.500397+00:00", "quote", 9.53, 9.53]
["2026-09-30T14:37:32.500403+00:00", "quote", 9.53, 9.53]
["2026-09-30T14:37:32.500413+00:00", "quote", 9.53, 9.53]
["2026-09-30T14:37:32.500480+00:00", "trade", 9.53, 1000.0]
["2026-09-30T14:37:32.500482+00:00", "trade", 9.53, 22.0]
["2026-09-30T14:37:32.500482+00:00", "trade", 9.53, 200.0]
["2026-09-30T14:37:32.500483+00:00", "quote", 9.53, 9.53]
["2026-09-30T14:37:32.500484+00:00", "trade", 9.53, 5.0]
["2026-09-30T14:37:32.500490+00:00", "trade", 9.53, 400.0]
["2026-09-30T14:37:32.500490+00:00", "trade", 9.53, 250.0]
["2026-09-30T14:37:32.500490+00:00", "trade", 9.53, 100.0]
["2026-09-30T14:37:32.500490+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:32.500491+00:00", "trade", 9.53, 400.0]
["2026-09-30T14:37:32.500498+00:00", "trade", 9.53, 200.0]
["2026-09-30T14:37:32.500498+00:00", "trade", 9.53, 1.0]
["2026-09-30T14:37:32.500516+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:32.500539+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:32.500598+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:32.500642+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:32.500685+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:32.500713+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:32.500733+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:32.500853+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:32.500875+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:32.500885+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:32.501136+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:32.501190+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:32.501224+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:32.501284+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:32.501644+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:32.501679+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:32.501776+00:00", "trade", 9.54, 1.0]
["2026-09-30T14:37:32.501781+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:32.501794+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:32.502445+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:32.504497+00:00", "trade", 9.54, 11.0]
["2026-09-30T14:37:32.504498+00:00", "trade", 9.54, 1.0]
["2026-09-30T14:37:32.504551+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:32.504738+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:32.504753+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:32.504763+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:32.504770+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:32.504784+00:00", "trade", 9.54, 365.0]
["2026-09-30T14:37:32.504792+00:00", "trade", 9.54, 1.0]
["2026-09-30T14:37:32.504860+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:32.504944+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:32.504956+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:32.504966+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:32.504972+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:32.504979+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:32.504986+00:00", "quote", 9.54, 9.54]
["2026-09-30T14:37:32.504993+00:00", "quote", 9.54, 9.54]
["2026-09-30T14:37:32.505001+00:00", "quote", 9.54, 9.54]
["2026-09-30T14:37:32.505007+00:00", "quote", 9.54, 9.54]
["2026-09-30T14:37:32.505014+00:00", "quote", 9.54, 9.54]
["2026-09-30T14:37:32.505020+00:00", "quote", 9.54, 9.54]
["2026-09-30T14:37:32.505042+00:00", "quote", 9.54, 9.54]
["2026-09-30T14:37:32.505049+00:00", "quote", 9.54, 9.54]
["2026-09-30T14:37:32.505051+00:00", "trade", 9.54, 1.0]
["2026-09-30T14:37:32.505067+00:00", "trade", 9.54, 3.0]
["2026-09-30T14:37:32.505067+00:00", "trade", 9.54, 400.0]
["2026-09-30T14:37:32.505068+00:00", "quote", 9.54, 9.54]
["2026-09-30T14:37:32.505069+00:00", "trade", 9.54, 5.0]
["2026-09-30T14:37:32.505069+00:00", "trade", 9.54, 100.0]
["2026-09-30T14:37:32.505074+00:00", "trade", 9.54, 100.0]
["2026-09-30T14:37:32.505109+00:00", "trade", 9.54, 400.0]
["2026-09-30T14:37:32.505110+00:00", "trade", 9.54, 208.0]
["2026-09-30T14:37:32.505110+00:00", "quote", 9.54, 9.54]
["2026-09-30T14:37:32.505312+00:00", "trade", 9.54, 100.0]
["2026-09-30T14:37:32.505379+00:00", "trade", 9.54, 100.0]
["2026-09-30T14:37:32.505503+00:00", "quote", 9.54, 9.54]
["2026-09-30T14:37:32.505510+00:00", "quote", 9.54, 9.54]
["2026-09-30T14:37:32.505528+00:00", "quote", 9.54, 9.54]
["2026-09-30T14:37:32.505547+00:00", "quote", 9.54, 9.54]
["2026-09-30T14:37:32.505609+00:00", "trade", 9.54, 192.0]
["2026-09-30T14:37:32.505609+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:32.505770+00:00", "trade", 9.54, 25.0]
["2026-09-30T14:37:32.506035+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:32.506046+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:32.506138+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:32.506197+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:32.506239+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:32.506676+00:00", "trade", 9.54, 100.0]
["2026-09-30T14:37:32.506724+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:32.506802+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:32.506908+00:00", "trade", 9.54, 100.0]
["2026-09-30T14:37:32.506908+00:00", "trade", 9.54, 100.0]
["2026-09-30T14:37:32.506910+00:00", "trade", 9.54, 100.0]
["2026-09-30T14:37:32.506910+00:00", "trade", 9.54, 100.0]
["2026-09-30T14:37:32.506993+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:32.507087+00:00", "trade", 9.54, 100.0]
["2026-09-30T14:37:32.507138+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:32.507158+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:32.507173+00:00", "quote", 9.54, 9.54]
["2026-09-30T14:37:32.507179+00:00", "quote", 9.54, 9.54]
["2026-09-30T14:37:32.507180+00:00", "quote", 9.54, 9.54]
["2026-09-30T14:37:32.507187+00:00", "quote", 9.54, 9.54]
["2026-09-30T14:37:32.507194+00:00", "quote", 9.54, 9.54]
["2026-09-30T14:37:32.507201+00:00", "quote", 9.54, 9.54]
["2026-09-30T14:37:32.507208+00:00", "quote", 9.54, 9.54]
["2026-09-30T14:37:32.507214+00:00", "quote", 9.54, 9.54]
["2026-09-30T14:37:32.507228+00:00", "quote", 9.54, 9.54]
["2026-09-30T14:37:32.507229+00:00", "trade", 9.54, 2.0]
["2026-09-30T14:37:32.507229+00:00", "trade", 9.54, 100.0]
["2026-09-30T14:37:32.507229+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:32.507241+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:32.507245+00:00", "trade", 9.54, 100.0]
["2026-09-30T14:37:32.507284+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:32.507325+00:00", "trade", 9.54, 100.0]
["2026-09-30T14:37:32.507348+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:32.507357+00:00", "trade", 9.54, 100.0]
["2026-09-30T14:37:32.507457+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:32.507568+00:00", "trade", 9.54, 100.0]
["2026-09-30T14:37:32.507570+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:32.507624+00:00", "trade", 9.54, 100.0]
["2026-09-30T14:37:32.507624+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:32.507625+00:00", "trade", 9.54, 100.0]
["2026-09-30T14:37:32.507627+00:00", "trade", 9.54, 100.0]
["2026-09-30T14:37:32.507628+00:00", "trade", 9.54, 100.0]
["2026-09-30T14:37:32.507632+00:00", "trade", 9.54, 41.0]
["2026-09-30T14:37:32.507632+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:32.507639+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:32.507659+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:32.507669+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:32.507703+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:32.507710+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:32.507716+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:32.507722+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:32.507729+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:32.507735+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:32.507754+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:32.507761+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:32.507777+00:00", "trade", 9.54, 100.0]
["2026-09-30T14:37:32.507793+00:00", "trade", 9.54, 100.0]
["2026-09-30T14:37:32.507793+00:00", "trade", 9.54, 2.0]
["2026-09-30T14:37:32.507794+00:00", "trade", 9.54, 200.0]
["2026-09-30T14:37:32.507794+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:32.507798+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:32.507823+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:32.508007+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:32.508014+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:32.508070+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:32.508202+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:32.508324+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:32.509256+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:32.509725+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:32.510175+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:32.510321+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:32.518592+00:00", "trade", 9.54, 100.0]
["2026-09-30T14:37:32.518593+00:00", "trade", 9.54, 41.0]
["2026-09-30T14:37:32.518782+00:00", "trade", 9.535, 158.0]
["2026-09-30T14:37:32.518797+00:00", "trade", 9.535, 158.0]
["2026-09-30T14:37:32.518834+00:00", "trade", 9.535, 159.0]
["2026-09-30T14:37:32.518837+00:00", "trade", 9.535, 42.0]
["2026-09-30T14:37:32.518859+00:00", "trade", 9.535, 158.0]
["2026-09-30T14:37:32.518967+00:00", "trade", 9.535, 159.0]
["2026-09-30T14:37:32.518978+00:00", "trade", 9.535, 58.0]
["2026-09-30T14:37:32.518995+00:00", "trade", 9.535, 158.0]
["2026-09-30T14:37:32.519021+00:00", "trade", 9.535, 159.0]
["2026-09-30T14:37:32.519176+00:00", "trade", 9.535, 159.0]
["2026-09-30T14:37:32.519218+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:32.519232+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:32.519254+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:32.519283+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:32.519290+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:32.519354+00:00", "trade", 9.535, 241.0]
["2026-09-30T14:37:32.519385+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:32.519418+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:32.519453+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:32.521067+00:00", "trade", 9.535, 159.0]
["2026-09-30T14:37:32.525992+00:00", "trade", 9.535, 900.0]
["2026-09-30T14:37:32.527044+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:32.534015+00:00", "trade", 9.535, 400.0]
["2026-09-30T14:37:32.577327+00:00", "trade", 9.535, 200.0]
["2026-09-30T14:37:32.628513+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:32.858724+00:00", "trade", 9.535, 44.0]
["2026-09-30T14:37:32.868062+00:00", "trade", 9.535, 23.0]
["2026-09-30T14:37:32.871547+00:00", "trade", 9.535, 350.0]
["2026-09-30T14:37:32.871665+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:32.872016+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:32.874377+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:32.874829+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:33.644094+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:33.656315+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:33.665764+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:33.666023+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:33.666420+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:33.674784+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:33.752831+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:33.753287+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:33.754178+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:33.854696+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:33.855139+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:33.929616+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:33.930059+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:34.069919+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:34.114666+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:34.129199+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:34.139552+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:34.140005+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:34.140455+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:34.249121+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:34.249458+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:34.249893+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:34.319862+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:34.747139+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:34.747151+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:34.747613+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:34.772216+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:34.774925+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:35.094920+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:36.134059+00:00", "trade", 9.53, 2215.0]
["2026-09-30T14:37:36.134368+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:36.134397+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:36.135123+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:36.135579+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:36.160085+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:36.883848+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:36.884192+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:36.884231+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:36.884256+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:36.884270+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:36.884384+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:36.884714+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:36.885150+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:36.885594+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:36.893547+00:00", "trade", 9.5382, 250.0]
["2026-09-30T14:37:36.893989+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:36.894300+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:36.895085+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:36.895635+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:36.896576+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:36.987365+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:36.995936+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:37.050355+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:37.662995+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:37.990364+00:00", "trade", 9.5399, 6000.0]
["2026-09-30T14:37:37.990994+00:00", "trade", 9.5374, 49.0]
["2026-09-30T14:37:37.991057+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:37.992314+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:37.993460+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:38.079928+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:38.080904+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:38.081352+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:38.147940+00:00", "trade", 9.5386, 100.0]
["2026-09-30T14:37:38.148242+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:38.148852+00:00", "trade", 9.5386, 200.0]
["2026-09-30T14:37:38.149164+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:38.149540+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:38.149632+00:00", "trade", 9.54, 100.0]
["2026-09-30T14:37:38.149883+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:38.149920+00:00", "trade", 9.5386, 100.0]
["2026-09-30T14:37:38.150105+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:38.150166+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:38.150181+00:00", "trade", 9.54, 79.0]
["2026-09-30T14:37:38.150181+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:38.150246+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:38.150475+00:00", "trade", 9.5386, 78.0]
["2026-09-30T14:37:38.150504+00:00", "trade", 9.5386, 1.0]
["2026-09-30T14:37:38.151207+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:38.154169+00:00", "trade", 9.54, 100.0]
["2026-09-30T14:37:38.154219+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:38.163332+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:38.438797+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:38.452116+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:38.683414+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:38.740307+00:00", "trade", 9.54, 100.0]
["2026-09-30T14:37:38.846671+00:00", "trade", 9.535, 105.0]
["2026-09-30T14:37:38.847628+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:38.847640+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:38.891625+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:38.928644+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:38.951029+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:39.371995+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:39.467443+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:39.707588+00:00", "trade", 9.535, 374.0]
["2026-09-30T14:37:40.054467+00:00", "trade", 9.535, 530.0]
["2026-09-30T14:37:40.468455+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:40.884593+00:00", "trade", 9.535, 50.0]
["2026-09-30T14:37:40.888168+00:00", "trade", 9.535, 49.0]
["2026-09-30T14:37:40.888861+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:40.889325+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:41.810889+00:00", "trade", 9.54, 421.0]
["2026-09-30T14:37:41.810899+00:00", "trade", 9.5399, 421.0]
["2026-09-30T14:37:41.811027+00:00", "trade", 9.5399, 2579.0]
["2026-09-30T14:37:42.206800+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:42.213318+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:42.240458+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:42.525649+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:42.872885+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:42.872886+00:00", "trade", 9.54, 100.0]
["2026-09-30T14:37:42.872888+00:00", "trade", 9.54, 400.0]
["2026-09-30T14:37:42.872889+00:00", "trade", 9.54, 200.0]
["2026-09-30T14:37:42.872892+00:00", "quote", 9.53, 9.54]
["2026-09-30T14:37:42.872899+00:00", "quote", 9.53, 9.55]
["2026-09-30T14:37:42.872907+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:42.872914+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:42.872921+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:42.872927+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:42.872934+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:42.872942+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:42.872949+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:42.872964+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:42.872970+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:42.872976+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:42.872990+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:42.873220+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:42.873328+00:00", "trade", 9.55, 25.0]
["2026-09-30T14:37:42.873381+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:42.873462+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:42.873603+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:42.873634+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:42.873648+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:42.873674+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:42.873701+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:42.873765+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:42.874874+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:42.875317+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:42.878746+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:42.965338+00:00", "trade", 9.55, 1.0]
["2026-09-30T14:37:42.965352+00:00", "trade", 9.55, 1.0]
["2026-09-30T14:37:42.965382+00:00", "trade", 9.545, 1.0]
["2026-09-30T14:37:42.965425+00:00", "trade", 9.545, 1.0]
["2026-09-30T14:37:42.965472+00:00", "trade", 9.545, 98.0]
["2026-09-30T14:37:42.979734+00:00", "trade", 9.4895, 100.0]
["2026-09-30T14:37:42.980627+00:00", "trade", 9.4895, 19.0]
["2026-09-30T14:37:43.059617+00:00", "trade", 9.5477, 5.0]
["2026-09-30T14:37:43.311072+00:00", "trade", 9.545, 31.0]
["2026-09-30T14:37:43.608351+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:43.749623+00:00", "trade", 9.545, 591.0]
["2026-09-30T14:37:43.854454+00:00", "trade", 9.545, 159.0]
["2026-09-30T14:37:43.871845+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:43.973286+00:00", "trade", 9.5499, 500.0]
["2026-09-30T14:37:44.004689+00:00", "trade", 9.545, 50.0]
["2026-09-30T14:37:44.872952+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:44.873391+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:44.965519+00:00", "trade", 9.547, 1000.0]
["2026-09-30T14:37:44.972697+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:44.972743+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:45.656593+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:45.656763+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:45.656830+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:45.656881+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:45.656931+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:45.657413+00:00", "trade", 9.55, 10.0]
["2026-09-30T14:37:45.657435+00:00", "trade", 9.55, 25.0]
["2026-09-30T14:37:45.657514+00:00", "trade", 9.55, 3.0]
["2026-09-30T14:37:45.657593+00:00", "trade", 9.55, 100.0]
["2026-09-30T14:37:45.658017+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:45.658121+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:45.659968+00:00", "trade", 9.55, 7.0]
["2026-09-30T14:37:45.662354+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:45.662711+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:45.663009+00:00", "trade", 9.55, 50.0]
["2026-09-30T14:37:45.663189+00:00", "trade", 9.55, 20.0]
["2026-09-30T14:37:45.663198+00:00", "trade", 9.55, 50.0]
["2026-09-30T14:37:45.663348+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:45.663355+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:45.664164+00:00", "trade", 9.55, 55.0]
["2026-09-30T14:37:45.664164+00:00", "trade", 9.55, 1.0]
["2026-09-30T14:37:45.664165+00:00", "trade", 9.55, 109.0]
["2026-09-30T14:37:45.664166+00:00", "trade", 9.55, 25.0]
["2026-09-30T14:37:45.664174+00:00", "trade", 9.55, 150.0]
["2026-09-30T14:37:45.664174+00:00", "trade", 9.55, 50.0]
["2026-09-30T14:37:45.664174+00:00", "trade", 9.55, 250.0]
["2026-09-30T14:37:45.664174+00:00", "trade", 9.55, 10.0]
["2026-09-30T14:37:45.664181+00:00", "trade", 9.55, 100.0]
["2026-09-30T14:37:45.664182+00:00", "trade", 9.55, 1.0]
["2026-09-30T14:37:45.664183+00:00", "trade", 9.55, 1.0]
["2026-09-30T14:37:45.664285+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:45.664292+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:45.664305+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:45.664312+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:45.664318+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:45.664511+00:00", "trade", 9.55, 5.0]
["2026-09-30T14:37:45.664515+00:00", "trade", 9.55, 2678.0]
["2026-09-30T14:37:45.664517+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:45.664560+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:45.664645+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:45.664716+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:45.664728+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:45.664760+00:00", "trade", 9.55, 6.0]
["2026-09-30T14:37:45.664764+00:00", "trade", 9.55, 9.0]
["2026-09-30T14:37:45.664764+00:00", "trade", 9.55, 10.0]
["2026-09-30T14:37:45.664764+00:00", "trade", 9.55, 1758.0]
["2026-09-30T14:37:45.664769+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:45.664776+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:45.664783+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:45.664836+00:00", "trade", 9.55, 742.0]
["2026-09-30T14:37:45.664837+00:00", "trade", 9.55, 20.0]
["2026-09-30T14:37:45.664845+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:45.664846+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:45.664853+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:45.664859+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:45.664861+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:45.664931+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:45.664945+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:45.664949+00:00", "trade", 9.55, 13.0]
["2026-09-30T14:37:45.664962+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:45.664980+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:45.665404+00:00", "trade", 9.5446, 42.0]
["2026-09-30T14:37:45.665825+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:45.666319+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:45.666904+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:45.667351+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:45.670005+00:00", "trade", 9.55, 100.0]
["2026-09-30T14:37:45.670021+00:00", "trade", 9.55, 993.0]
["2026-09-30T14:37:45.670308+00:00", "trade", 9.55, 706.0]
["2026-09-30T14:37:45.670309+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:45.670336+00:00", "trade", 9.55, 200.0]
["2026-09-30T14:37:45.670381+00:00", "trade", 9.55, 957.0]
["2026-09-30T14:37:45.670395+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:45.670728+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:45.670996+00:00", "trade", 9.55, 11.0]
["2026-09-30T14:37:45.678428+00:00", "trade", 9.55, 1.0]
["2026-09-30T14:37:45.679088+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:45.682453+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:45.682913+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:45.721995+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:45.746807+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:45.915079+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:45.915099+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:46.082192+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:46.529994+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:46.563903+00:00", "trade", 9.5439, 300.0]
["2026-09-30T14:37:46.564107+00:00", "trade", 9.54, 300.0]
["2026-09-30T14:37:46.564911+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:46.567854+00:00", "trade", 9.545, 2200.0]
["2026-09-30T14:37:46.735608+00:00", "trade", 9.4804, 100.0]
["2026-09-30T14:37:46.868536+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:47.529605+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:47.530654+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:47.603133+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:47.603593+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:48.244552+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:48.346289+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:48.738986+00:00", "trade", 9.54, 1000.0]
["2026-09-30T14:37:48.922347+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:48.922795+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:48.923388+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:48.923841+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:49.593884+00:00", "trade", 9.5409, 105.0]
["2026-09-30T14:37:49.594247+00:00", "trade", 9.5409, 1.0]
["2026-09-30T14:37:49.728492+00:00", "trade", 9.5482, 16.0]
["2026-09-30T14:37:49.748631+00:00", "trade", 9.5476, 44.0]
["2026-09-30T14:37:50.498765+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:50.602469+00:00", "trade", 9.5495, 20.0]
["2026-09-30T14:37:50.774724+00:00", "trade", 9.55, 100.0]
["2026-09-30T14:37:50.775195+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:50.775207+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:50.775478+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:50.775490+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:50.789200+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:50.994672+00:00", "trade", 9.545, 1.0]
["2026-09-30T14:37:51.087795+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:51.415553+00:00", "trade", 9.55, 100.0]
["2026-09-30T14:37:51.435898+00:00", "trade", 9.55, 400.0]
["2026-09-30T14:37:51.854445+00:00", "trade", 9.545, 150.0]
["2026-09-30T14:37:51.855628+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:52.299486+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:52.299942+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:52.300116+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:52.300566+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:52.311985+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:52.497916+00:00", "trade", 9.5499, 100.0]
["2026-09-30T14:37:52.498660+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:52.792097+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:52.792667+00:00", "trade", 9.55, 262.0]
["2026-09-30T14:37:52.792970+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:52.793091+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:52.793408+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:52.793986+00:00", "trade", 9.55, 88.0]
["2026-09-30T14:37:52.793993+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:52.794671+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:52.847277+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:53.026137+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:53.245266+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:53.632391+00:00", "trade", 9.55, 100.0]
["2026-09-30T14:37:53.632393+00:00", "trade", 9.55, 1.0]
["2026-09-30T14:37:53.632395+00:00", "trade", 9.55, 100.0]
["2026-09-30T14:37:53.632432+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:53.632440+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:53.632442+00:00", "trade", 9.55, 2616.0]
["2026-09-30T14:37:53.632444+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:53.632446+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:53.632447+00:00", "trade", 9.55, 250.0]
["2026-09-30T14:37:53.632449+00:00", "trade", 9.55, 890.0]
["2026-09-30T14:37:53.632451+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:53.632453+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:53.632456+00:00", "trade", 9.55, 100.0]
["2026-09-30T14:37:53.632460+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:53.632464+00:00", "trade", 9.55, 45.0]
["2026-09-30T14:37:53.632467+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:53.632474+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:53.632481+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:53.632488+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:37:53.632496+00:00", "quote", 9.55, 9.55]
["2026-09-30T14:37:53.632503+00:00", "quote", 9.55, 9.55]
["2026-09-30T14:37:53.632509+00:00", "quote", 9.55, 9.55]
["2026-09-30T14:37:53.632516+00:00", "quote", 9.55, 9.55]
["2026-09-30T14:37:53.632522+00:00", "quote", 9.55, 9.55]
["2026-09-30T14:37:53.632529+00:00", "quote", 9.55, 9.55]
["2026-09-30T14:37:53.632536+00:00", "quote", 9.55, 9.55]
["2026-09-30T14:37:53.632543+00:00", "quote", 9.55, 9.55]
["2026-09-30T14:37:53.632557+00:00", "quote", 9.55, 9.55]
["2026-09-30T14:37:53.632683+00:00", "quote", 9.55, 9.55]
["2026-09-30T14:37:53.632689+00:00", "quote", 9.55, 9.55]
["2026-09-30T14:37:53.632696+00:00", "quote", 9.55, 9.55]
["2026-09-30T14:37:53.632704+00:00", "quote", 9.55, 9.55]
["2026-09-30T14:37:53.632722+00:00", "quote", 9.55, 9.55]
["2026-09-30T14:37:53.632730+00:00", "quote", 9.55, 9.55]
["2026-09-30T14:37:53.632782+00:00", "trade", 9.55, 100.0]
["2026-09-30T14:37:53.632784+00:00", "trade", 9.55, 100.0]
["2026-09-30T14:37:53.632784+00:00", "trade", 9.55, 200.0]
["2026-09-30T14:37:53.632784+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:37:53.632817+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:37:53.632841+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:37:53.632962+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:37:53.633094+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:37:53.633183+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:37:53.633405+00:00", "trade", 9.5479, 40.0]
["2026-09-30T14:37:53.634184+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:37:53.635078+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:37:53.637273+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:37:53.637414+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:37:53.638081+00:00", "trade", 9.56, 2.0]
["2026-09-30T14:37:53.638102+00:00", "trade", 9.56, 22.0]
["2026-09-30T14:37:53.638786+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:37:53.639242+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:37:53.639676+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:37:53.642225+00:00", "trade", 9.55, 1.0]
["2026-09-30T14:37:53.643599+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:37:53.643616+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:37:53.643636+00:00", "trade", 9.56, 1080.0]
["2026-09-30T14:37:53.643638+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:37:53.643643+00:00", "trade", 9.56, 29.0]
["2026-09-30T14:37:53.643972+00:00", "trade", 9.55, 100.0]
["2026-09-30T14:37:53.644074+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:37:53.644124+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:37:53.644156+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:37:53.644168+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:37:53.644180+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:37:53.644250+00:00", "trade", 9.56, 1.0]
["2026-09-30T14:37:53.644307+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:37:53.644370+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:37:53.644658+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:37:53.645199+00:00", "trade", 9.56, 52.0]
["2026-09-30T14:37:53.645461+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:37:53.649071+00:00", "trade", 9.559, 220.0]
["2026-09-30T14:37:53.649083+00:00", "trade", 9.559, 220.0]
["2026-09-30T14:37:53.649836+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:37:53.649843+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:37:53.649850+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:37:53.649896+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:37:53.652499+00:00", "trade", 9.55, 1.0]
["2026-09-30T14:37:53.653531+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:37:53.653620+00:00", "trade", 9.55, 100.0]
["2026-09-30T14:37:53.654356+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:37:53.661115+00:00", "trade", 9.555, 200.0]
["2026-09-30T14:37:53.673994+00:00", "trade", 9.555, 100.0]
["2026-09-30T14:37:53.680329+00:00", "trade", 9.555, 175.0]
["2026-09-30T14:37:53.681056+00:00", "trade", 9.555, 175.0]
["2026-09-30T14:37:53.681646+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:37:53.681710+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:37:53.682104+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:37:53.730346+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:37:53.776482+00:00", "trade", 9.5593, 104.0]
["2026-09-30T14:37:53.776845+00:00", "trade", 9.5593, 1.0]
["2026-09-30T14:37:53.777235+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:37:55.136806+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:37:55.137280+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:37:56.123748+00:00", "trade", 9.5596, 300.0]
["2026-09-30T14:37:56.124600+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:37:56.255992+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:37:56.765177+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:37:56.765653+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:37:56.766104+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:37:56.766119+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:37:56.766555+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:37:56.766571+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:37:56.766992+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:37:56.888695+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:37:56.904560+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:37:56.926412+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:37:56.926855+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:37:57.028423+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:37:57.028430+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:37:57.617428+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:37:57.617893+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:37:57.762562+00:00", "trade", 9.56, 1516.0]
["2026-09-30T14:37:57.763245+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:37:57.764014+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:37:57.765832+00:00", "trade", 9.56, 1099.0]
["2026-09-30T14:37:57.766505+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:37:57.766941+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:37:59.241736+00:00", "trade", 9.5599, 10.0]
["2026-09-30T14:37:59.452734+00:00", "trade", 9.5599, 627.0]
["2026-09-30T14:37:59.454949+00:00", "trade", 9.555, 1.0]
["2026-09-30T14:37:59.551263+00:00", "trade", 9.4821, 100.0]
["2026-09-30T14:37:59.686861+00:00", "trade", 9.5596, 398.0]
["2026-09-30T14:38:00.454389+00:00", "trade", 9.555, 100.0]
["2026-09-30T14:38:00.669702+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:00.669703+00:00", "trade", 9.56, 100.0]
["2026-09-30T14:38:00.670153+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:00.670175+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:00.720681+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:00.799279+00:00", "trade", 9.5599, 100.0]
["2026-09-30T14:38:02.035881+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:02.091793+00:00", "trade", 9.558, 250.0]
["2026-09-30T14:38:02.092491+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:02.103235+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:02.103700+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:02.103707+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:02.104197+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:02.775518+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:02.911338+00:00", "trade", 9.5599, 5000.0]
["2026-09-30T14:38:03.072534+00:00", "trade", 9.555, 700.0]
["2026-09-30T14:38:03.072843+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:03.073236+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:03.160968+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:03.212265+00:00", "trade", 9.5599, 4.0]
["2026-09-30T14:38:03.814714+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:03.815173+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:03.852745+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:03.853200+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:03.854208+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:03.854648+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:03.854665+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:04.000300+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:04.015312+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:04.015457+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:04.015585+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:04.015972+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:04.015991+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:04.016306+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:04.153460+00:00", "trade", 9.56, 100.0]
["2026-09-30T14:38:04.153469+00:00", "trade", 9.56, 100.0]
["2026-09-30T14:38:04.153469+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:04.153916+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:04.153974+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:04.154091+00:00", "trade", 9.559, 40.0]
["2026-09-30T14:38:04.154355+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:04.249206+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:05.578861+00:00", "trade", 9.555, 10.0]
["2026-09-30T14:38:05.918606+00:00", "trade", 9.5576, 889.0]
["2026-09-30T14:38:05.918633+00:00", "trade", 9.5576, 1.0]
["2026-09-30T14:38:05.964409+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:05.964867+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:05.965247+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:05.965767+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:05.981940+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:06.023331+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:06.084173+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:06.392226+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:06.392247+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:06.392258+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:07.194139+00:00", "trade", 9.56, 1.0]
["2026-09-30T14:38:07.335943+00:00", "trade", 9.555, 38.0]
["2026-09-30T14:38:07.347153+00:00", "trade", 9.555, 123.0]
["2026-09-30T14:38:07.375021+00:00", "trade", 9.5501, 40.0]
["2026-09-30T14:38:07.892532+00:00", "trade", 9.555, 500.0]
["2026-09-30T14:38:07.893301+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:07.893757+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:07.893765+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:07.894212+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:07.984472+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:07.984496+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:08.141948+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:08.142898+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:08.374947+00:00", "trade", 9.555, 2.0]
["2026-09-30T14:38:08.491972+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:08.491982+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:08.519793+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:08.617026+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:08.826743+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:09.167192+00:00", "trade", 9.56, 100.0]
["2026-09-30T14:38:09.167192+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:09.167194+00:00", "trade", 9.56, 100.0]
["2026-09-30T14:38:09.167199+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:09.167239+00:00", "trade", 9.56, 100.0]
["2026-09-30T14:38:09.167239+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:09.167240+00:00", "trade", 9.56, 1.0]
["2026-09-30T14:38:09.167241+00:00", "trade", 9.56, 100.0]
["2026-09-30T14:38:09.167243+00:00", "trade", 9.56, 45.0]
["2026-09-30T14:38:09.167252+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:09.167525+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:09.167748+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:09.167909+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:09.167919+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:09.207383+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:09.289881+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:09.386365+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:09.386717+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:09.386834+00:00", "trade", 9.56, 51.0]
["2026-09-30T14:38:09.387081+00:00", "trade", 9.56, 25.0]
["2026-09-30T14:38:09.387317+00:00", "trade", 9.56, 25.0]
["2026-09-30T14:38:09.387629+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:09.519103+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:10.050169+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:10.286566+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:10.735382+00:00", "trade", 9.555, 7.0]
["2026-09-30T14:38:10.906479+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:10.912079+00:00", "trade", 9.56, 100.0]
["2026-09-30T14:38:10.913998+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:10.917319+00:00", "trade", 9.56, 100.0]
["2026-09-30T14:38:10.917319+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:10.917320+00:00", "trade", 9.56, 10.0]
["2026-09-30T14:38:10.917339+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:10.917346+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:10.917353+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:10.917359+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:10.917366+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:10.917373+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:10.917380+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:10.917388+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:10.917394+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:10.917401+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:10.917405+00:00", "trade", 9.56, 6.0]
["2026-09-30T14:38:10.917418+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:10.917559+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:10.917569+00:00", "quote", 9.56, 9.56]
["2026-09-30T14:38:10.917577+00:00", "quote", 9.56, 9.56]
["2026-09-30T14:38:10.917585+00:00", "quote", 9.56, 9.56]
["2026-09-30T14:38:10.917591+00:00", "quote", 9.56, 9.56]
["2026-09-30T14:38:10.917599+00:00", "quote", 9.56, 9.56]
["2026-09-30T14:38:10.917606+00:00", "quote", 9.56, 9.56]
["2026-09-30T14:38:10.917613+00:00", "quote", 9.56, 9.56]
["2026-09-30T14:38:10.917620+00:00", "quote", 9.56, 9.56]
["2026-09-30T14:38:10.917646+00:00", "quote", 9.56, 9.56]
["2026-09-30T14:38:10.917653+00:00", "quote", 9.56, 9.56]
["2026-09-30T14:38:10.917664+00:00", "trade", 9.56, 100.0]
["2026-09-30T14:38:10.917665+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:10.917686+00:00", "trade", 9.56, 100.0]
["2026-09-30T14:38:10.917686+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:10.917706+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:10.917726+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:10.917752+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:10.917929+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:10.917992+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:10.918039+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:10.918048+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:10.918117+00:00", "trade", 9.565, 100.0]
["2026-09-30T14:38:10.918126+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:10.918133+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:10.918163+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:10.918184+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:10.918243+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:10.918274+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:10.918357+00:00", "trade", 9.565, 58.0]
["2026-09-30T14:38:10.918897+00:00", "trade", 9.565, 158.0]
["2026-09-30T14:38:10.918897+00:00", "trade", 9.565, 500.0]
["2026-09-30T14:38:10.918898+00:00", "trade", 9.565, 13.0]
["2026-09-30T14:38:10.918900+00:00", "trade", 9.565, 100.0]
["2026-09-30T14:38:10.918917+00:00", "trade", 9.56, 52.0]
["2026-09-30T14:38:10.919557+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:10.919658+00:00", "trade", 9.565, 158.0]
["2026-09-30T14:38:10.919725+00:00", "trade", 9.5623, 4.0]
["2026-09-30T14:38:10.920518+00:00", "trade", 9.56, 100.0]
["2026-09-30T14:38:10.920631+00:00", "trade", 9.56, 100.0]
["2026-09-30T14:38:10.921208+00:00", "trade", 9.565, 100.0]
["2026-09-30T14:38:10.921237+00:00", "trade", 9.565, 25.0]
["2026-09-30T14:38:10.921305+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:10.921764+00:00", "trade", 9.565, 100.0]
["2026-09-30T14:38:10.921897+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:10.922349+00:00", "trade", 9.565, 100.0]
["2026-09-30T14:38:10.922635+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:10.922926+00:00", "trade", 9.565, 100.0]
["2026-09-30T14:38:10.923081+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:10.923482+00:00", "trade", 9.565, 100.0]
["2026-09-30T14:38:10.923592+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:10.924032+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:10.924496+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:10.924572+00:00", "trade", 9.565, 100.0]
["2026-09-30T14:38:10.925183+00:00", "trade", 9.565, 59.0]
["2026-09-30T14:38:10.925580+00:00", "quote", 9.55, 9.57]
["2026-09-30T14:38:10.925598+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:10.925602+00:00", "quote", 9.56, 9.56]
["2026-09-30T14:38:10.925624+00:00", "quote", 9.56, 9.56]
["2026-09-30T14:38:10.925658+00:00", "trade", 9.56, 200.0]
["2026-09-30T14:38:10.925658+00:00", "quote", 9.56, 9.56]
["2026-09-30T14:38:10.925661+00:00", "trade", 9.56, 200.0]
["2026-09-30T14:38:10.925665+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:10.925672+00:00", "quote", 9.56, 9.56]
["2026-09-30T14:38:10.925687+00:00", "trade", 9.56, 200.0]
["2026-09-30T14:38:10.925700+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:10.925756+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:10.925902+00:00", "trade", 9.56, 84.0]
["2026-09-30T14:38:10.925925+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:10.925970+00:00", "quote", 9.56, 9.56]
["2026-09-30T14:38:10.926036+00:00", "quote", 9.56, 9.56]
["2026-09-30T14:38:10.926043+00:00", "quote", 9.56, 9.56]
["2026-09-30T14:38:10.926050+00:00", "trade", 9.56, 11.0]
["2026-09-30T14:38:10.926079+00:00", "quote", 9.56, 9.56]
["2026-09-30T14:38:10.926129+00:00", "trade", 9.56, 31.0]
["2026-09-30T14:38:10.926174+00:00", "quote", 9.56, 9.56]
["2026-09-30T14:38:10.926200+00:00", "quote", 9.56, 9.56]
["2026-09-30T14:38:10.926218+00:00", "quote", 9.56, 9.56]
["2026-09-30T14:38:10.926278+00:00", "trade", 9.56, 100.0]
["2026-09-30T14:38:10.926279+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:10.926279+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:10.926294+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:10.926354+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:10.926375+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:10.926382+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:10.926463+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:10.926712+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:10.926742+00:00", "trade", 9.56, 159.0]
["2026-09-30T14:38:10.926748+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:10.927971+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:10.930741+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:10.932057+00:00", "trade", 9.56, 1.0]
["2026-09-30T14:38:10.934720+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:10.935167+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:10.936284+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:10.969993+00:00", "trade", 9.555, 10.0]
["2026-09-30T14:38:10.970794+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:10.971575+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:10.972031+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:11.034969+00:00", "trade", 9.4979, 2.0]
["2026-09-30T14:38:11.035753+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:11.036429+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:12.200564+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:12.201207+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:12.201614+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:12.202067+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:12.210387+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:12.210840+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:12.229012+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:12.703760+00:00", "trade", 9.5599, 20.0]
["2026-09-30T14:38:12.868939+00:00", "trade", 9.5562, 8.0]
["2026-09-30T14:38:12.872869+00:00", "trade", 9.5599, 500.0]
["2026-09-30T14:38:14.152831+00:00", "trade", 9.555, 300.0]
["2026-09-30T14:38:14.154089+00:00", "trade", 9.555, 1700.0]
["2026-09-30T14:38:14.154887+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:14.284244+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:14.284702+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:14.373887+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:15.341846+00:00", "trade", 9.555, 20.0]
["2026-09-30T14:38:16.942082+00:00", "trade", 9.555, 2.0]
["2026-09-30T14:38:16.942886+00:00", "trade", 9.555, 4.0]
["2026-09-30T14:38:17.058396+00:00", "trade", 9.5066, 100.0]
["2026-09-30T14:38:17.075341+00:00", "trade", 9.555, 2700.0]
["2026-09-30T14:38:17.076599+00:00", "trade", 9.555, 2300.0]
["2026-09-30T14:38:17.082237+00:00", "trade", 9.555, 12.0]
["2026-09-30T14:38:17.082239+00:00", "trade", 9.555, 100.0]
["2026-09-30T14:38:17.082644+00:00", "trade", 9.555, 100.0]
["2026-09-30T14:38:17.082864+00:00", "trade", 9.5575, 40.0]
["2026-09-30T14:38:17.083006+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:17.083467+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:17.108060+00:00", "trade", 9.56, 100.0]
["2026-09-30T14:38:17.109785+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:17.110242+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:17.111327+00:00", "trade", 9.56, 445.0]
["2026-09-30T14:38:17.112062+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:17.112105+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:17.112163+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:17.113545+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:17.249196+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:17.249232+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:17.253079+00:00", "trade", 9.555, 323.0]
["2026-09-30T14:38:17.475297+00:00", "trade", 9.55, 2500.0]
["2026-09-30T14:38:17.476285+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:18.077631+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:18.847382+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:18.847839+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:18.871047+00:00", "trade", 9.555, 20.0]
["2026-09-30T14:38:18.871830+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:19.053581+00:00", "trade", 9.555, 100.0]
["2026-09-30T14:38:19.516232+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:19.819369+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:20.615702+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:20.615715+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:20.616159+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:20.726254+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:21.015690+00:00", "trade", 9.5171, 27.0]
["2026-09-30T14:38:21.318404+00:00", "trade", 9.5577, 188.0]
["2026-09-30T14:38:22.742225+00:00", "trade", 9.5573, 150.0]
["2026-09-30T14:38:22.743032+00:00", "trade", 9.555, 4.0]
["2026-09-30T14:38:22.930938+00:00", "trade", 9.555, 13.0]
["2026-09-30T14:38:22.930939+00:00", "trade", 9.56, 187.0]
["2026-09-30T14:38:22.931612+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:22.931619+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:22.931686+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:22.931708+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:22.931715+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:22.931925+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:22.932010+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:22.932062+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:22.932073+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:22.932104+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:22.932142+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:22.951679+00:00", "trade", 9.56, 353.0]
["2026-09-30T14:38:22.952429+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:23.048539+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:23.732392+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:23.732860+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:23.733298+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:23.759048+00:00", "trade", 9.555, 500.0]
["2026-09-30T14:38:23.767073+00:00", "trade", 9.56, 100.0]
["2026-09-30T14:38:23.767377+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:23.771218+00:00", "trade", 9.56, 434.0]
["2026-09-30T14:38:23.840328+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:24.051384+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:24.051843+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:25.200268+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:25.200277+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:25.200290+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:25.200302+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:25.200728+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:25.214697+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:25.227108+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:25.375889+00:00", "trade", 9.5562, 200.0]
["2026-09-30T14:38:25.412957+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:25.455030+00:00", "trade", 9.555, 400.0]
["2026-09-30T14:38:25.455083+00:00", "trade", 9.555, 100.0]
["2026-09-30T14:38:25.877687+00:00", "trade", 9.56, 2.0]
["2026-09-30T14:38:26.363383+00:00", "trade", 9.56, 5000.0]
["2026-09-30T14:38:26.479486+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:26.700546+00:00", "trade", 9.555, 100.0]
["2026-09-30T14:38:26.916960+00:00", "trade", 9.555, 1.0]
["2026-09-30T14:38:26.917785+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:26.918009+00:00", "trade", 9.56, 31.0]
["2026-09-30T14:38:26.918369+00:00", "trade", 9.56, 1.0]
["2026-09-30T14:38:26.918804+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:26.919254+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:26.947236+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:26.947245+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:26.947694+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:26.947708+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:26.948162+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:26.997496+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:26.997946+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:27.022282+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:27.072039+00:00", "trade", 9.5511, 1825.0]
["2026-09-30T14:38:27.072670+00:00", "trade", 9.5561, 40.0]
["2026-09-30T14:38:27.072740+00:00", "trade", 9.5511, 1.0]
["2026-09-30T14:38:27.072781+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:27.072821+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:27.072843+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:27.073304+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:27.073427+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:27.073465+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:27.076537+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:27.076868+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:27.076924+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:27.085143+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:27.836319+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:27.836353+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:27.836384+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:27.836675+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:27.837060+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:27.837069+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:27.838084+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:27.915130+00:00", "trade", 9.555, 2.0]
["2026-09-30T14:38:27.923722+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:27.924218+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:27.924661+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:27.925108+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:28.039787+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:28.039811+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:28.042200+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:28.179407+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:28.379778+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:28.396138+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:28.396157+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:28.405796+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:28.466251+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:28.466704+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:28.506836+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:28.507293+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:28.570391+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:28.570912+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:28.570952+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:28.571020+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:28.571406+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:28.585807+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:28.585808+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:28.735584+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:28.735665+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:28.735693+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:28.736151+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:28.740125+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:28.740129+00:00", "trade", 9.56, 11.0]
["2026-09-30T14:38:28.740132+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:28.740219+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:28.740251+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:28.740499+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:28.740515+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:28.740554+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:28.740643+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:28.766702+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:28.833072+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:28.867809+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:29.052395+00:00", "trade", 9.555, 6.0]
["2026-09-30T14:38:29.133494+00:00", "trade", 9.56, 247.0]
["2026-09-30T14:38:29.156294+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:29.167649+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:29.194781+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:29.229232+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:29.241312+00:00", "trade", 9.555, 200.0]
["2026-09-30T14:38:29.241746+00:00", "trade", 9.555, 158.0]
["2026-09-30T14:38:29.241868+00:00", "trade", 9.555, 158.0]
["2026-09-30T14:38:29.241954+00:00", "trade", 9.555, 42.0]
["2026-09-30T14:38:29.241962+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:29.241992+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:29.241993+00:00", "trade", 9.55, 6.0]
["2026-09-30T14:38:29.241999+00:00", "trade", 9.55, 100.0]
["2026-09-30T14:38:29.242010+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:29.242099+00:00", "trade", 9.555, 25.0]
["2026-09-30T14:38:29.242100+00:00", "trade", 9.555, 200.0]
["2026-09-30T14:38:29.242102+00:00", "trade", 9.555, 100.0]
["2026-09-30T14:38:29.242103+00:00", "trade", 9.55, 264.0]
["2026-09-30T14:38:29.242396+00:00", "trade", 9.555, 200.0]
["2026-09-30T14:38:29.242499+00:00", "trade", 9.555, 200.0]
["2026-09-30T14:38:29.242499+00:00", "trade", 9.55, 100.0]
["2026-09-30T14:38:29.242501+00:00", "trade", 9.55, 100.0]
["2026-09-30T14:38:29.242501+00:00", "trade", 9.55, 49.0]
["2026-09-30T14:38:29.242521+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:29.242562+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:29.242581+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:29.242590+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:29.242603+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:29.242605+00:00", "trade", 9.55, 100.0]
["2026-09-30T14:38:29.242611+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:29.242618+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:29.243126+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:29.243356+00:00", "trade", 9.555, 100.0]
["2026-09-30T14:38:29.243358+00:00", "trade", 9.555, 36.0]
["2026-09-30T14:38:29.243807+00:00", "trade", 9.555, 175.0]
["2026-09-30T14:38:29.243848+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:29.243999+00:00", "trade", 9.555, 175.0]
["2026-09-30T14:38:29.244871+00:00", "trade", 9.555, 175.0]
["2026-09-30T14:38:29.245149+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:29.245510+00:00", "trade", 9.555, 150.0]
["2026-09-30T14:38:29.245577+00:00", "trade", 9.555, 25.0]
["2026-09-30T14:38:29.246608+00:00", "trade", 9.555, 175.0]
["2026-09-30T14:38:29.247688+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:29.247823+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:29.248609+00:00", "trade", 9.555, 175.0]
["2026-09-30T14:38:29.248667+00:00", "trade", 9.555, 25.0]
["2026-09-30T14:38:29.252972+00:00", "trade", 9.555, 150.0]
["2026-09-30T14:38:29.253034+00:00", "trade", 9.555, 50.0]
["2026-09-30T14:38:29.254449+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:29.255056+00:00", "trade", 9.555, 125.0]
["2026-09-30T14:38:29.255131+00:00", "trade", 9.555, 175.0]
["2026-09-30T14:38:29.255872+00:00", "trade", 9.555, 100.0]
["2026-09-30T14:38:29.257113+00:00", "trade", 9.555, 158.0]
["2026-09-30T14:38:29.259416+00:00", "trade", 9.555, 200.0]
["2026-09-30T14:38:29.259448+00:00", "trade", 9.555, 150.0]
["2026-09-30T14:38:29.267186+00:00", "trade", 9.555, 159.0]
["2026-09-30T14:38:29.267512+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:29.267520+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:29.267529+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:29.267662+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:29.267844+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:29.267907+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:29.267964+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:29.268005+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:29.268093+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:29.272403+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:29.280927+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:29.283617+00:00", "trade", 9.555, 100.0]
["2026-09-30T14:38:29.283750+00:00", "trade", 9.55, 100.0]
["2026-09-30T14:38:29.283930+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:29.296539+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:29.296548+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:29.297051+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:29.297088+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:29.297941+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:29.298676+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:29.322782+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:29.345328+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:29.383024+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:29.393166+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:29.394984+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:29.397630+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:29.445927+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:29.550364+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:29.556732+00:00", "trade", 9.555, 200.0]
["2026-09-30T14:38:29.559431+00:00", "trade", 9.555, 200.0]
["2026-09-30T14:38:29.568489+00:00", "trade", 9.555, 200.0]
["2026-09-30T14:38:29.590473+00:00", "trade", 9.555, 200.0]
["2026-09-30T14:38:29.592088+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:29.592691+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:29.612460+00:00", "trade", 9.555, 82.0]
["2026-09-30T14:38:29.616380+00:00", "trade", 9.555, 200.0]
["2026-09-30T14:38:29.626073+00:00", "trade", 9.55, 36.0]
["2026-09-30T14:38:29.626073+00:00", "trade", 9.55, 50.0]
["2026-09-30T14:38:29.626075+00:00", "trade", 9.55, 100.0]
["2026-09-30T14:38:29.626076+00:00", "trade", 9.55, 100.0]
["2026-09-30T14:38:29.626083+00:00", "trade", 9.55, 32.0]
["2026-09-30T14:38:29.626083+00:00", "trade", 9.55, 7.0]
["2026-09-30T14:38:29.626195+00:00", "trade", 9.55, 200.0]
["2026-09-30T14:38:29.626253+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:29.626260+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:29.626378+00:00", "trade", 9.55, 100.0]
["2026-09-30T14:38:29.626388+00:00", "trade", 9.55, 8.0]
["2026-09-30T14:38:29.626441+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:29.626484+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:29.626587+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:29.626666+00:00", "trade", 9.55, 51.0]
["2026-09-30T14:38:29.626666+00:00", "trade", 9.55, 49.0]
["2026-09-30T14:38:29.626668+00:00", "trade", 9.55, 100.0]
["2026-09-30T14:38:29.626668+00:00", "trade", 9.55, 1200.0]
["2026-09-30T14:38:29.626670+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:29.626689+00:00", "trade", 9.55, 66.0]
["2026-09-30T14:38:29.626701+00:00", "trade", 9.55, 66.0]
["2026-09-30T14:38:29.626762+00:00", "trade", 9.55, 288.0]
["2026-09-30T14:38:29.626776+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:29.626866+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:29.627164+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:29.627173+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:29.627886+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:29.633418+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:29.636445+00:00", "trade", 9.555, 300.0]
["2026-09-30T14:38:29.636474+00:00", "trade", 9.555, 300.0]
["2026-09-30T14:38:29.636537+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:29.637081+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:29.641468+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:29.641949+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:29.641959+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:29.642395+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:29.642499+00:00", "quote", 9.55, 9.55]
["2026-09-30T14:38:29.642901+00:00", "trade", 9.55, 641.0]
["2026-09-30T14:38:29.642904+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:38:29.642959+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:38:29.643390+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:38:29.644347+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:38:29.644459+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:38:29.652679+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:38:29.652740+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:38:29.654868+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:38:29.654994+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:38:29.655046+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:38:29.655362+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:38:29.659756+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:38:29.668908+00:00", "trade", 9.54, 100.0]
["2026-09-30T14:38:29.668909+00:00", "trade", 9.54, 24.0]
["2026-09-30T14:38:29.668912+00:00", "trade", 9.54, 8.0]
["2026-09-30T14:38:29.668912+00:00", "trade", 9.54, 200.0]
["2026-09-30T14:38:29.668914+00:00", "trade", 9.54, 200.0]
["2026-09-30T14:38:29.668989+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:38:29.669004+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:38:29.669206+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:38:29.669214+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:38:29.669223+00:00", "trade", 9.54, 100.0]
["2026-09-30T14:38:29.669241+00:00", "trade", 9.54, 26.0]
["2026-09-30T14:38:29.669252+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:38:29.669420+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:38:29.669488+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:38:29.669503+00:00", "trade", 9.54, 100.0]
["2026-09-30T14:38:29.669559+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:38:29.669593+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:38:29.669867+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:38:29.669888+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:38:29.669908+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:38:29.669972+00:00", "trade", 9.54, 100.0]
["2026-09-30T14:38:29.670605+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:38:29.671503+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:38:29.672688+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:38:29.672964+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:38:29.703800+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:38:29.705240+00:00", "trade", 9.545, 400.0]
["2026-09-30T14:38:29.707570+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:38:29.707578+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:38:29.707588+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:38:29.707598+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:38:29.707734+00:00", "trade", 9.545, 200.0]
["2026-09-30T14:38:29.713026+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:38:29.713465+00:00", "trade", 9.555, 300.0]
["2026-09-30T14:38:29.715298+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:38:29.723402+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:38:29.741135+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:38:29.742371+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:38:29.742950+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:38:29.770636+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:38:29.776041+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:38:29.809190+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:38:29.943575+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:38:29.943608+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:38:29.946071+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:38:29.946128+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:38:29.947618+00:00", "trade", 9.545, 158.0]
["2026-09-30T14:38:29.947620+00:00", "trade", 9.545, 266.0]
["2026-09-30T14:38:29.948580+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:38:29.964174+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:38:29.979554+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:38:30.029683+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:38:30.078626+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:38:30.108959+00:00", "trade", 9.54, 100.0]
["2026-09-30T14:38:30.109003+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:38:30.109016+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:38:30.109256+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:38:30.109265+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:38:30.109272+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:38:30.109287+00:00", "trade", 9.54, 200.0]
["2026-09-30T14:38:30.109289+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:38:30.109297+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:38:30.109407+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:38:30.109431+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:38:30.109433+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:38:30.109438+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:38:30.109489+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:38:30.109489+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:38:30.109611+00:00", "trade", 9.54, 434.0]
["2026-09-30T14:38:30.109629+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:38:30.109651+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:38:30.109667+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:38:30.109682+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:38:30.109747+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:38:30.109785+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:38:30.109797+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:38:30.109806+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:38:30.109819+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:38:30.109827+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:38:30.110124+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:38:30.110217+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:38:30.110231+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:38:30.110247+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:38:30.110315+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:38:30.120037+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:38:30.121013+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:38:30.122062+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:38:30.122438+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:38:30.165542+00:00", "trade", 9.545, 100.0]
["2026-09-30T14:38:30.167410+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:38:30.171889+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:38:30.426011+00:00", "trade", 9.55, 1.0]
["2026-09-30T14:38:30.444050+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:38:30.445002+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:38:30.451055+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:38:30.480364+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:38:30.571105+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:38:30.593151+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:38:30.597866+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:38:30.611696+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:38:30.614161+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:38:30.648125+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:38:30.648158+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:38:30.648596+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:38:30.648612+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:38:30.674931+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:38:30.675433+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:38:30.675899+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:38:30.762325+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:38:30.763127+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:38:30.903172+00:00", "trade", 9.55, 100.0]
["2026-09-30T14:38:30.954469+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:38:31.015958+00:00", "trade", 9.545, 300.0]
["2026-09-30T14:38:31.016038+00:00", "trade", 9.545, 300.0]
["2026-09-30T14:38:31.016113+00:00", "trade", 9.545, 610.0]
["2026-09-30T14:38:31.016190+00:00", "trade", 9.545, 159.0]
["2026-09-30T14:38:31.016265+00:00", "trade", 9.545, 200.0]
["2026-09-30T14:38:31.016753+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:38:31.022936+00:00", "trade", 9.5401, 3431.0]
["2026-09-30T14:38:31.114772+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:38:31.130252+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:38:31.130557+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:38:31.152294+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:38:31.154713+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:38:31.175842+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:38:31.175912+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:38:31.176275+00:00", "quote", 9.54, 9.56]
["2026-09-30T14:38:31.176280+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:31.176294+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:31.176312+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:31.176619+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:31.176657+00:00", "quote", 9.55, 9.55]
["2026-09-30T14:38:31.176818+00:00", "quote", 9.55, 9.55]
["2026-09-30T14:38:31.176826+00:00", "quote", 9.55, 9.55]
["2026-09-30T14:38:31.176834+00:00", "quote", 9.55, 9.55]
["2026-09-30T14:38:31.176864+00:00", "quote", 9.54, 9.55]
["2026-09-30T14:38:31.176928+00:00", "trade", 9.55, 100.0]
["2026-09-30T14:38:31.176984+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:31.176991+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:31.177018+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:31.177032+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:31.177043+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:31.177093+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:31.177311+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:31.177786+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:31.180459+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:31.196443+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:31.202334+00:00", "trade", 9.55, 160.0]
["2026-09-30T14:38:31.202334+00:00", "trade", 9.55, 100.0]
["2026-09-30T14:38:31.202670+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:31.202779+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:31.202801+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:31.203230+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:31.203239+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:31.203526+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:31.203684+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:31.212987+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:31.304564+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:31.322806+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:31.327407+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:31.363288+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:31.402959+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:31.477977+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:31.613314+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:31.677773+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:31.690411+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:31.715690+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:31.733649+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:31.736052+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:31.738027+00:00", "trade", 9.5505, 40.0]
["2026-09-30T14:38:31.763801+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:31.846185+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:32.117031+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:32.499256+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:32.499716+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:32.499933+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:32.513669+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:32.514309+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:32.575743+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:33.327643+00:00", "trade", 9.555, 100.0]
["2026-09-30T14:38:33.411970+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:33.412423+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:33.440643+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:33.441089+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:33.454070+00:00", "trade", 9.555, 900.0]
["2026-09-30T14:38:33.455074+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:33.455528+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:33.552750+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:33.558257+00:00", "trade", 9.555, 1.0]
["2026-09-30T14:38:33.993343+00:00", "trade", 9.4994, 300.0]
["2026-09-30T14:38:34.104965+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:34.105427+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:34.117137+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:34.790014+00:00", "trade", 9.555, 400.0]
["2026-09-30T14:38:34.988552+00:00", "trade", 9.555, 14.0]
["2026-09-30T14:38:34.989294+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:34.989351+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:34.991438+00:00", "trade", 9.56, 11.0]
["2026-09-30T14:38:34.991753+00:00", "trade", 9.555, 13.0]
["2026-09-30T14:38:34.992241+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:34.992256+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:34.993145+00:00", "trade", 9.56, 100.0]
["2026-09-30T14:38:34.993823+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:34.993895+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:34.993923+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:34.994279+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:34.994613+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:34.996981+00:00", "trade", 9.56, 167.0]
["2026-09-30T14:38:35.012518+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:35.013030+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:35.030854+00:00", "trade", 9.56, 324.0]
["2026-09-30T14:38:35.031599+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:35.097570+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:35.659675+00:00", "trade", 9.5056, 19.0]
["2026-09-30T14:38:35.817977+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:35.818176+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:35.818200+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:35.818363+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:35.818634+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:35.818666+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:35.818974+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:35.819197+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:35.919967+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:35.956668+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:35.957144+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:36.037343+00:00", "trade", 9.555, 4.0]
["2026-09-30T14:38:36.038139+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:36.212025+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:36.467464+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:36.467511+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:36.467910+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:36.509063+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:36.531050+00:00", "trade", 9.5596, 130.0]
["2026-09-30T14:38:36.531409+00:00", "trade", 9.5596, 1.0]
["2026-09-30T14:38:37.007678+00:00", "trade", 9.555, 3000.0]
["2026-09-30T14:38:37.319901+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:37.320358+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:37.422360+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:38.254008+00:00", "trade", 9.555, 500.0]
["2026-09-30T14:38:38.892659+00:00", "trade", 9.555, 250.0]
["2026-09-30T14:38:39.585349+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:39.604769+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:39.605221+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:39.626374+00:00", "trade", 9.555, 100.0]
["2026-09-30T14:38:39.627052+00:00", "trade", 9.55, 100.0]
["2026-09-30T14:38:39.932155+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:39.932639+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:39.933472+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:40.172639+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:40.760676+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:40.760779+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:40.760791+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:40.760797+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:40.760889+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:40.760947+00:00", "trade", 9.555, 1.0]
["2026-09-30T14:38:40.760948+00:00", "trade", 9.555, 11.0]
["2026-09-30T14:38:40.760957+00:00", "trade", 9.55, 100.0]
["2026-09-30T14:38:40.760967+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:40.761299+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:40.761339+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:40.761403+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:40.761425+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:40.761441+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:40.761454+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:40.761462+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:40.761476+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:40.761521+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:40.761707+00:00", "trade", 9.555, 6.0]
["2026-09-30T14:38:40.761761+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:40.761833+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:40.761893+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:40.767195+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:40.785245+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:40.785698+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:41.073886+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:41.108218+00:00", "trade", 9.555, 1.0]
["2026-09-30T14:38:41.108665+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:41.254348+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:41.751649+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:41.887452+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:42.070678+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:43.191532+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:43.191993+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:43.192006+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:43.211543+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:43.362964+00:00", "trade", 9.555, 5.0]
["2026-09-30T14:38:43.393257+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:43.400675+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:43.400683+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:43.400699+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:43.401160+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:43.410926+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:43.410942+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:43.410985+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:43.452639+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:43.508680+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:43.509505+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:43.534704+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:43.535181+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:43.535457+00:00", "trade", 9.555, 100.0]
["2026-09-30T14:38:43.535458+00:00", "trade", 9.555, 10.0]
["2026-09-30T14:38:43.535707+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:43.536544+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:43.540455+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:43.540909+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:43.541607+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:43.644887+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:43.647316+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:43.779048+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:43.779056+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:44.018553+00:00", "trade", 9.56, 11.0]
["2026-09-30T14:38:44.018592+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:44.018839+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:44.019303+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:44.019351+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:44.020581+00:00", "trade", 9.56, 100.0]
["2026-09-30T14:38:44.043384+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:44.043831+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:44.045729+00:00", "trade", 9.5208, 9.0]
["2026-09-30T14:38:44.169694+00:00", "trade", 9.555, 300.0]
["2026-09-30T14:38:44.170378+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:44.267501+00:00", "trade", 9.56, 1000.0]
["2026-09-30T14:38:44.268199+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:44.268660+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:44.719752+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:44.719774+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:44.888785+00:00", "trade", 9.555, 1.0]
["2026-09-30T14:38:45.328464+00:00", "trade", 9.56, 100.0]
["2026-09-30T14:38:45.849824+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:45.930047+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:46.067538+00:00", "trade", 9.555, 100.0]
["2026-09-30T14:38:46.105730+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:46.106877+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:46.107344+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:46.144476+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:46.146701+00:00", "trade", 9.555, 20.0]
["2026-09-30T14:38:46.154937+00:00", "trade", 9.555, 100.0]
["2026-09-30T14:38:46.155630+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:46.217925+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:46.247406+00:00", "trade", 9.56, 1.0]
["2026-09-30T14:38:46.369762+00:00", "trade", 9.56, 100.0]
["2026-09-30T14:38:46.457718+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:46.457733+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:46.664188+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:46.664190+00:00", "trade", 9.56, 200.0]
["2026-09-30T14:38:46.664191+00:00", "trade", 9.56, 100.0]
["2026-09-30T14:38:46.664192+00:00", "trade", 9.56, 1.0]
["2026-09-30T14:38:46.664194+00:00", "trade", 9.56, 100.0]
["2026-09-30T14:38:46.664195+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:46.664197+00:00", "trade", 9.56, 12.0]
["2026-09-30T14:38:46.664251+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:46.664257+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:46.664264+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:38:46.664271+00:00", "quote", 9.56, 9.56]
["2026-09-30T14:38:46.664278+00:00", "quote", 9.56, 9.56]
["2026-09-30T14:38:46.664285+00:00", "quote", 9.56, 9.56]
["2026-09-30T14:38:46.664292+00:00", "quote", 9.56, 9.56]
["2026-09-30T14:38:46.664299+00:00", "quote", 9.56, 9.56]
["2026-09-30T14:38:46.664305+00:00", "quote", 9.56, 9.56]
["2026-09-30T14:38:46.664312+00:00", "quote", 9.56, 9.56]
["2026-09-30T14:38:46.664325+00:00", "quote", 9.56, 9.56]
["2026-09-30T14:38:46.664332+00:00", "quote", 9.56, 9.56]
["2026-09-30T14:38:46.664338+00:00", "quote", 9.56, 9.56]
["2026-09-30T14:38:46.664646+00:00", "quote", 9.56, 9.56]
["2026-09-30T14:38:46.664661+00:00", "quote", 9.56, 9.56]
["2026-09-30T14:38:46.664680+00:00", "quote", 9.56, 9.56]
["2026-09-30T14:38:46.664750+00:00", "trade", 9.56, 100.0]
["2026-09-30T14:38:46.664751+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:46.664817+00:00", "trade", 9.5511, 40.0]
["2026-09-30T14:38:46.664939+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:46.664959+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:46.664981+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:46.665368+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:46.665409+00:00", "trade", 9.565, 11.0]
["2026-09-30T14:38:46.665430+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:46.665456+00:00", "trade", 9.565, 11.0]
["2026-09-30T14:38:46.665689+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:46.665695+00:00", "trade", 9.56, 100.0]
["2026-09-30T14:38:46.670277+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:46.671270+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:46.671912+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:46.672360+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:46.672371+00:00", "trade", 9.565, 100.0]
["2026-09-30T14:38:46.701329+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:46.975710+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:46.995711+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:47.452555+00:00", "trade", 9.57, 10.0]
["2026-09-30T14:38:47.491673+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:47.557678+00:00", "trade", 9.57, 1.0]
["2026-09-30T14:38:47.557689+00:00", "trade", 9.565, 1.0]
["2026-09-30T14:38:47.558417+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:47.721182+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:47.721203+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:47.721642+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:47.721690+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:47.722142+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:47.820620+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:47.821094+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:47.860526+00:00", "trade", 9.5699, 5000.0]
["2026-09-30T14:38:47.863363+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:47.863819+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:47.879602+00:00", "trade", 9.565, 14.0]
["2026-09-30T14:38:48.101664+00:00", "trade", 9.57, 24.0]
["2026-09-30T14:38:48.101689+00:00", "trade", 9.565, 24.0]
["2026-09-30T14:38:48.101756+00:00", "trade", 9.565, 4976.0]
["2026-09-30T14:38:48.102379+00:00", "trade", 9.5669, 44.0]
["2026-09-30T14:38:48.102841+00:00", "trade", 9.57, 20.0]
["2026-09-30T14:38:48.102986+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:48.103215+00:00", "trade", 9.57, 1.0]
["2026-09-30T14:38:48.103434+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:48.137562+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:48.138011+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:48.352928+00:00", "trade", 9.565, 5000.0]
["2026-09-30T14:38:48.353576+00:00", "trade", 9.5665, 47.0]
["2026-09-30T14:38:48.385460+00:00", "trade", 9.5695, 10.0]
["2026-09-30T14:38:48.393353+00:00", "trade", 9.5662, 5000.0]
["2026-09-30T14:38:48.393969+00:00", "trade", 9.5656, 40.0]
["2026-09-30T14:38:48.395697+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:48.395715+00:00", "trade", 9.57, 100.0]
["2026-09-30T14:38:48.395716+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:48.395723+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:48.395724+00:00", "trade", 9.57, 260.0]
["2026-09-30T14:38:48.396162+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:48.396180+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:48.396194+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:48.396219+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:48.396246+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:48.396574+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:48.401768+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:48.402215+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:48.564611+00:00", "trade", 9.5699, 5000.0]
["2026-09-30T14:38:48.564916+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:48.565401+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:48.795119+00:00", "trade", 9.5699, 5000.0]
["2026-09-30T14:38:48.795741+00:00", "trade", 9.5687, 46.0]
["2026-09-30T14:38:48.795805+00:00", "trade", 9.5699, 41.0]
["2026-09-30T14:38:48.822846+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:48.874340+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:48.880395+00:00", "trade", 9.57, 100.0]
["2026-09-30T14:38:48.880696+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:48.881091+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:48.881561+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:48.919154+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:48.919465+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:49.065237+00:00", "trade", 9.565, 5000.0]
["2026-09-30T14:38:49.313925+00:00", "trade", 9.5699, 5000.0]
["2026-09-30T14:38:49.313968+00:00", "trade", 9.57, 1.0]
["2026-09-30T14:38:49.313970+00:00", "trade", 9.57, 6750.0]
["2026-09-30T14:38:49.313971+00:00", "trade", 9.57, 500.0]
["2026-09-30T14:38:49.313973+00:00", "trade", 9.57, 1.0]
["2026-09-30T14:38:49.313976+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:49.313982+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:49.314005+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:49.314012+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:49.314018+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:49.314025+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:49.314031+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:49.314043+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:49.314050+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:49.314070+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:49.314077+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:49.314084+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:49.314091+00:00", "quote", 9.57, 9.57]
["2026-09-30T14:38:49.314098+00:00", "quote", 9.57, 9.57]
["2026-09-30T14:38:49.314105+00:00", "quote", 9.57, 9.57]
["2026-09-30T14:38:49.314111+00:00", "quote", 9.57, 9.57]
["2026-09-30T14:38:49.314117+00:00", "quote", 9.57, 9.57]
["2026-09-30T14:38:49.314124+00:00", "quote", 9.57, 9.57]
["2026-09-30T14:38:49.314130+00:00", "quote", 9.57, 9.57]
["2026-09-30T14:38:49.314137+00:00", "quote", 9.57, 9.57]
["2026-09-30T14:38:49.314144+00:00", "quote", 9.57, 9.57]
["2026-09-30T14:38:49.314210+00:00", "quote", 9.57, 9.57]
["2026-09-30T14:38:49.314221+00:00", "quote", 9.57, 9.57]
["2026-09-30T14:38:49.314240+00:00", "quote", 9.57, 9.57]
["2026-09-30T14:38:49.314249+00:00", "trade", 9.57, 2.0]
["2026-09-30T14:38:49.314385+00:00", "quote", 9.57, 9.57]
["2026-09-30T14:38:49.314450+00:00", "quote", 9.57, 9.57]
["2026-09-30T14:38:49.314457+00:00", "quote", 9.57, 9.57]
["2026-09-30T14:38:49.314464+00:00", "quote", 9.57, 9.57]
["2026-09-30T14:38:49.314497+00:00", "quote", 9.57, 9.57]
["2026-09-30T14:38:49.314514+00:00", "quote", 9.57, 9.57]
["2026-09-30T14:38:49.314543+00:00", "trade", 9.5675, 40.0]
["2026-09-30T14:38:49.314548+00:00", "trade", 9.57, 1.0]
["2026-09-30T14:38:49.314550+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:49.314552+00:00", "trade", 9.57, 371.0]
["2026-09-30T14:38:49.314552+00:00", "trade", 9.57, 25.0]
["2026-09-30T14:38:49.314553+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:49.314609+00:00", "trade", 9.5685, 51.0]
["2026-09-30T14:38:49.314616+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:49.315038+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:49.315641+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:49.316266+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:49.318995+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:49.321023+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:49.332010+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:49.334635+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:49.347179+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:49.347186+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:49.347498+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:49.375039+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:49.375483+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:49.528849+00:00", "trade", 9.575, 5000.0]
["2026-09-30T14:38:49.529469+00:00", "trade", 9.572, 51.0]
["2026-09-30T14:38:49.767464+00:00", "trade", 9.5799, 5000.0]
["2026-09-30T14:38:49.827103+00:00", "trade", 9.58, 100.0]
["2026-09-30T14:38:49.827130+00:00", "trade", 9.5799, 100.0]
["2026-09-30T14:38:49.827232+00:00", "trade", 9.5725, 200.0]
["2026-09-30T14:38:49.827806+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:49.827909+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:49.828824+00:00", "trade", 9.58, 100.0]
["2026-09-30T14:38:49.828829+00:00", "trade", 9.58, 200.0]
["2026-09-30T14:38:49.828834+00:00", "trade", 9.58, 200.0]
["2026-09-30T14:38:49.829294+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:49.829306+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:49.829317+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:49.829470+00:00", "trade", 9.58, 1.0]
["2026-09-30T14:38:49.829545+00:00", "trade", 9.58, 60.0]
["2026-09-30T14:38:49.829799+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:49.831855+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:49.900444+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:50.040328+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:50.062799+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:50.071157+00:00", "trade", 9.58, 100.0]
["2026-09-30T14:38:50.518586+00:00", "trade", 9.575, 100.0]
["2026-09-30T14:38:50.541054+00:00", "trade", 9.575, 20.0]
["2026-09-30T14:38:50.642127+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:50.645354+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:50.930089+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:50.930101+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:50.930545+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:50.930558+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:50.930580+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:50.931020+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:50.931526+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:50.931533+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:50.931545+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:50.931556+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:50.931953+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:50.942481+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:50.942915+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:51.105172+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:51.114898+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:51.244810+00:00", "trade", 9.575, 700.0]
["2026-09-30T14:38:51.393813+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:51.750139+00:00", "trade", 9.4951, 600.0]
["2026-09-30T14:38:51.763289+00:00", "trade", 9.5142, 200.0]
["2026-09-30T14:38:51.854432+00:00", "trade", 9.575, 200.0]
["2026-09-30T14:38:51.855132+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:51.900322+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:51.972967+00:00", "trade", 9.575, 25.0]
["2026-09-30T14:38:51.972981+00:00", "trade", 9.58, 25.0]
["2026-09-30T14:38:51.973088+00:00", "trade", 9.575, 25.0]
["2026-09-30T14:38:52.105121+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:52.145356+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:52.160646+00:00", "trade", 9.57, 20.0]
["2026-09-30T14:38:52.691828+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:52.706915+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:52.855194+00:00", "trade", 9.575, 5.0]
["2026-09-30T14:38:52.861809+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:52.862218+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:52.874937+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:52.882167+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:52.977816+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:53.075727+00:00", "trade", 9.58, 1.0]
["2026-09-30T14:38:53.076101+00:00", "trade", 9.58, 1.0]
["2026-09-30T14:38:53.270723+00:00", "trade", 9.575, 3000.0]
["2026-09-30T14:38:53.271305+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:53.271342+00:00", "trade", 9.5765, 48.0]
["2026-09-30T14:38:53.272476+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:53.276336+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:53.276811+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:53.277260+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:53.277406+00:00", "trade", 9.58, 785.0]
["2026-09-30T14:38:53.278642+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:53.280743+00:00", "trade", 9.58, 11.0]
["2026-09-30T14:38:53.280814+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:53.298104+00:00", "trade", 9.575, 400.0]
["2026-09-30T14:38:53.298682+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:53.312429+00:00", "trade", 9.575, 100.0]
["2026-09-30T14:38:53.312430+00:00", "trade", 9.57, 200.0]
["2026-09-30T14:38:53.312464+00:00", "trade", 9.57, 100.0]
["2026-09-30T14:38:53.312469+00:00", "trade", 9.57, 100.0]
["2026-09-30T14:38:53.312471+00:00", "trade", 9.57, 434.0]
["2026-09-30T14:38:53.312477+00:00", "trade", 9.57, 100.0]
["2026-09-30T14:38:53.312485+00:00", "trade", 9.57, 10.0]
["2026-09-30T14:38:53.312489+00:00", "trade", 9.57, 100.0]
["2026-09-30T14:38:53.312489+00:00", "trade", 9.57, 1.0]
["2026-09-30T14:38:53.312489+00:00", "trade", 9.57, 100.0]
["2026-09-30T14:38:53.312501+00:00", "trade", 9.57, 100.0]
["2026-09-30T14:38:53.312577+00:00", "quote", 9.57, 9.57]
["2026-09-30T14:38:53.312584+00:00", "quote", 9.57, 9.57]
["2026-09-30T14:38:53.312591+00:00", "quote", 9.57, 9.57]
["2026-09-30T14:38:53.312598+00:00", "quote", 9.57, 9.57]
["2026-09-30T14:38:53.312605+00:00", "quote", 9.57, 9.57]
["2026-09-30T14:38:53.312606+00:00", "trade", 9.57, 200.0]
["2026-09-30T14:38:53.312606+00:00", "trade", 9.57, 100.0]
["2026-09-30T14:38:53.312619+00:00", "quote", 9.57, 9.57]
["2026-09-30T14:38:53.312625+00:00", "quote", 9.57, 9.57]
["2026-09-30T14:38:53.312781+00:00", "quote", 9.57, 9.57]
["2026-09-30T14:38:53.312788+00:00", "quote", 9.57, 9.57]
["2026-09-30T14:38:53.312796+00:00", "quote", 9.57, 9.57]
["2026-09-30T14:38:53.312802+00:00", "quote", 9.57, 9.57]
["2026-09-30T14:38:53.312818+00:00", "trade", 9.57, 100.0]
["2026-09-30T14:38:53.312834+00:00", "trade", 9.57, 640.0]
["2026-09-30T14:38:53.312862+00:00", "trade", 9.575, 100.0]
["2026-09-30T14:38:53.312863+00:00", "trade", 9.57, 100.0]
["2026-09-30T14:38:53.312865+00:00", "trade", 9.57, 100.0]
["2026-09-30T14:38:53.312865+00:00", "trade", 9.57, 100.0]
["2026-09-30T14:38:53.312867+00:00", "quote", 9.57, 9.57]
["2026-09-30T14:38:53.312870+00:00", "trade", 9.57, 100.0]
["2026-09-30T14:38:53.312871+00:00", "trade", 9.57, 589.0]
["2026-09-30T14:38:53.312873+00:00", "trade", 9.57, 600.0]
["2026-09-30T14:38:53.312873+00:00", "trade", 9.57, 100.0]
["2026-09-30T14:38:53.312876+00:00", "trade", 9.57, 1186.0]
["2026-09-30T14:38:53.312885+00:00", "quote", 9.57, 9.57]
["2026-09-30T14:38:53.312933+00:00", "trade", 9.57, 167.0]
["2026-09-30T14:38:53.312950+00:00", "quote", 9.57, 9.57]
["2026-09-30T14:38:53.312990+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:53.313067+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:53.313133+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:53.313139+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:53.313156+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:53.313197+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:53.313227+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:53.313248+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:53.313331+00:00", "trade", 9.57, 100.0]
["2026-09-30T14:38:53.313335+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:53.313450+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:53.313480+00:00", "trade", 9.565, 158.0]
["2026-09-30T14:38:53.313496+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:53.313599+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:53.313668+00:00", "trade", 9.57, 175.0]
["2026-09-30T14:38:53.313903+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:53.313930+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:53.313946+00:00", "trade", 9.565, 200.0]
["2026-09-30T14:38:53.314528+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:53.314964+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:53.314975+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:53.321376+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:53.321828+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:53.329988+00:00", "trade", 9.57, 500.0]
["2026-09-30T14:38:53.330028+00:00", "trade", 9.57, 31.0]
["2026-09-30T14:38:53.330094+00:00", "trade", 9.56, 200.0]
["2026-09-30T14:38:53.330372+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:53.330464+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:53.330518+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:53.330538+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:53.330548+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:53.330565+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:53.330913+00:00", "trade", 9.565, 200.0]
["2026-09-30T14:38:53.330979+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:53.332276+00:00", "trade", 9.56, 100.0]
["2026-09-30T14:38:53.332298+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:53.332647+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:53.332659+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:53.332766+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:53.334779+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:53.336826+00:00", "trade", 9.565, 500.0]
["2026-09-30T14:38:53.361370+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:53.361779+00:00", "trade", 9.565, 500.0]
["2026-09-30T14:38:53.488555+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:53.563364+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:53.568169+00:00", "trade", 9.5699, 3000.0]
["2026-09-30T14:38:53.880229+00:00", "trade", 9.5699, 3000.0]
["2026-09-30T14:38:53.880856+00:00", "trade", 9.57, 46.0]
["2026-09-30T14:38:54.117978+00:00", "trade", 9.565, 500.0]
["2026-09-30T14:38:54.121948+00:00", "trade", 9.565, 3000.0]
["2026-09-30T14:38:54.359257+00:00", "trade", 9.565, 200.0]
["2026-09-30T14:38:54.360486+00:00", "trade", 9.565, 200.0]
["2026-09-30T14:38:54.372444+00:00", "trade", 9.57, 2600.0]
["2026-09-30T14:38:54.374491+00:00", "trade", 9.5661, 2600.0]
["2026-09-30T14:38:54.486130+00:00", "trade", 9.57, 450.0]
["2026-09-30T14:38:54.486195+00:00", "trade", 9.57, 500.0]
["2026-09-30T14:38:54.486709+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:54.493062+00:00", "trade", 9.57, 50.0]
["2026-09-30T14:38:54.539546+00:00", "trade", 9.565, 100.0]
["2026-09-30T14:38:54.539546+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:54.539547+00:00", "trade", 9.57, 200.0]
["2026-09-30T14:38:54.539549+00:00", "trade", 9.57, 1.0]
["2026-09-30T14:38:54.539550+00:00", "trade", 9.57, 200.0]
["2026-09-30T14:38:54.539554+00:00", "trade", 9.57, 100.0]
["2026-09-30T14:38:54.539554+00:00", "trade", 9.57, 3.0]
["2026-09-30T14:38:54.539569+00:00", "trade", 9.57, 97.0]
["2026-09-30T14:38:54.539569+00:00", "trade", 9.57, 3.0]
["2026-09-30T14:38:54.539618+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:54.539625+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:54.539631+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:54.539638+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:54.539644+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:54.539657+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:54.539663+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:54.539670+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:54.539677+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:54.539684+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:54.539780+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:54.539791+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:54.539803+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:54.539810+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:54.539817+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:54.539826+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:54.539832+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:54.539842+00:00", "trade", 9.57, 100.0]
["2026-09-30T14:38:54.539848+00:00", "trade", 9.57, 100.0]
["2026-09-30T14:38:54.539848+00:00", "trade", 9.57, 100.0]
["2026-09-30T14:38:54.539850+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:38:54.539885+00:00", "trade", 9.57, 100.0]
["2026-09-30T14:38:54.539898+00:00", "trade", 9.57, 100.0]
["2026-09-30T14:38:54.539915+00:00", "quote", 9.57, 9.57]
["2026-09-30T14:38:54.539923+00:00", "quote", 9.57, 9.57]
["2026-09-30T14:38:54.539931+00:00", "quote", 9.57, 9.57]
["2026-09-30T14:38:54.539937+00:00", "quote", 9.57, 9.57]
["2026-09-30T14:38:54.539943+00:00", "quote", 9.57, 9.57]
["2026-09-30T14:38:54.539944+00:00", "quote", 9.57, 9.57]
["2026-09-30T14:38:54.539945+00:00", "trade", 9.57, 100.0]
["2026-09-30T14:38:54.539952+00:00", "quote", 9.57, 9.57]
["2026-09-30T14:38:54.539959+00:00", "quote", 9.57, 9.57]
["2026-09-30T14:38:54.539964+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:54.539966+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:54.539972+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:54.539979+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:54.539992+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:54.539999+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:54.540044+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:54.540263+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:54.540432+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:54.540438+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:54.540550+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:54.540567+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:54.540734+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:54.540879+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:54.550384+00:00", "trade", 9.57, 100.0]
["2026-09-30T14:38:54.551147+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:54.571164+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:54.603092+00:00", "trade", 9.5799, 3000.0]
["2026-09-30T14:38:54.603711+00:00", "trade", 9.57, 44.0]
["2026-09-30T14:38:54.630458+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:54.639396+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:54.639446+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:54.829183+00:00", "trade", 9.575, 200.0]
["2026-09-30T14:38:54.829233+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:54.848677+00:00", "trade", 9.5799, 3000.0]
["2026-09-30T14:38:54.886396+00:00", "trade", 9.575, 50.0]
["2026-09-30T14:38:54.972927+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:55.032317+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:55.090018+00:00", "trade", 9.57, 3000.0]
["2026-09-30T14:38:55.212058+00:00", "trade", 9.58, 50.0]
["2026-09-30T14:38:55.347282+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:55.359197+00:00", "trade", 9.5799, 3000.0]
["2026-09-30T14:38:55.360363+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:55.360804+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:55.384578+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:55.385016+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:55.386815+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:55.387384+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:55.409421+00:00", "trade", 9.57, 2.0]
["2026-09-30T14:38:55.598228+00:00", "trade", 9.575, 3000.0]
["2026-09-30T14:38:55.655461+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:55.655987+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:55.728156+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:55.759252+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:55.777073+00:00", "trade", 9.58, 100.0]
["2026-09-30T14:38:55.777934+00:00", "trade", 9.58, 100.0]
["2026-09-30T14:38:55.779549+00:00", "trade", 9.58, 100.0]
["2026-09-30T14:38:55.863917+00:00", "trade", 9.575, 3000.0]
["2026-09-30T14:38:55.864532+00:00", "trade", 9.576, 47.0]
["2026-09-30T14:38:55.888012+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:55.918137+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:55.918588+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:55.919063+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:55.925302+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:55.925848+00:00", "trade", 9.5799, 8.0]
["2026-09-30T14:38:55.925868+00:00", "trade", 9.5799, 25.0]
["2026-09-30T14:38:55.926977+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:55.927409+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:55.927571+00:00", "trade", 9.58, 8.0]
["2026-09-30T14:38:55.927782+00:00", "trade", 9.58, 25.0]
["2026-09-30T14:38:55.927808+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:55.927861+00:00", "trade", 9.58, 160.0]
["2026-09-30T14:38:55.928260+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:55.928415+00:00", "trade", 9.58, 107.0]
["2026-09-30T14:38:55.928880+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:55.937751+00:00", "trade", 9.575, 70.0]
["2026-09-30T14:38:55.938731+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:55.959847+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:56.040359+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:56.126976+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:56.245174+00:00", "trade", 9.5799, 3000.0]
["2026-09-30T14:38:56.253461+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:56.639254+00:00", "trade", 9.5777, 3.0]
["2026-09-30T14:38:56.642969+00:00", "trade", 9.575, 3265.0]
["2026-09-30T14:38:56.644346+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:56.756065+00:00", "trade", 9.575, 3000.0]
["2026-09-30T14:38:56.847629+00:00", "trade", 9.5799, 3000.0]
["2026-09-30T14:38:56.904779+00:00", "trade", 9.5799, 100.0]
["2026-09-30T14:38:56.909452+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:56.911644+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:56.912871+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:56.920246+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:56.957151+00:00", "trade", 9.58, 8.0]
["2026-09-30T14:38:56.959624+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:56.960217+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:56.960916+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:57.073133+00:00", "trade", 9.5799, 3000.0]
["2026-09-30T14:38:57.073755+00:00", "trade", 9.5779, 47.0]
["2026-09-30T14:38:57.074748+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:57.203624+00:00", "trade", 9.575, 543.0]
["2026-09-30T14:38:57.295725+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:57.382315+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:57.382680+00:00", "trade", 9.57, 50.0]
["2026-09-30T14:38:57.387619+00:00", "trade", 9.58, 200.0]
["2026-09-30T14:38:57.387629+00:00", "trade", 9.58, 222.0]
["2026-09-30T14:38:57.387634+00:00", "trade", 9.58, 100.0]
["2026-09-30T14:38:57.387639+00:00", "trade", 9.58, 100.0]
["2026-09-30T14:38:57.387705+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:57.387723+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:57.388115+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:57.388134+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:57.388155+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:57.388158+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:57.388215+00:00", "trade", 9.58, 1000.0]
["2026-09-30T14:38:57.388217+00:00", "trade", 9.58, 40.0]
["2026-09-30T14:38:57.388219+00:00", "trade", 9.58, 1000.0]
["2026-09-30T14:38:57.388219+00:00", "trade", 9.58, 538.0]
["2026-09-30T14:38:57.388219+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:57.388227+00:00", "trade", 9.58, 25.0]
["2026-09-30T14:38:57.388297+00:00", "trade", 9.58, 181.0]
["2026-09-30T14:38:57.388298+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:57.388305+00:00", "trade", 9.58, 100.0]
["2026-09-30T14:38:57.388400+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:57.388583+00:00", "trade", 9.58, 100.0]
["2026-09-30T14:38:57.388585+00:00", "trade", 9.58, 1.0]
["2026-09-30T14:38:57.388586+00:00", "trade", 9.58, 199.0]
["2026-09-30T14:38:57.388587+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:57.388690+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:57.388936+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:57.389013+00:00", "trade", 9.5761, 200.0]
["2026-09-30T14:38:57.389401+00:00", "trade", 9.58, 318.0]
["2026-09-30T14:38:57.389403+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:57.389404+00:00", "trade", 9.58, 500.0]
["2026-09-30T14:38:57.389404+00:00", "trade", 9.58, 5.0]
["2026-09-30T14:38:57.389404+00:00", "trade", 9.58, 77.0]
["2026-09-30T14:38:57.389481+00:00", "trade", 9.58, 23.0]
["2026-09-30T14:38:57.389669+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:57.389685+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:57.389710+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:57.389774+00:00", "trade", 9.5761, 200.0]
["2026-09-30T14:38:57.389785+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:57.389961+00:00", "trade", 9.5761, 222.0]
["2026-09-30T14:38:57.390220+00:00", "trade", 9.5761, 100.0]
["2026-09-30T14:38:57.390374+00:00", "trade", 9.5761, 100.0]
["2026-09-30T14:38:57.390646+00:00", "trade", 9.5761, 1000.0]
["2026-09-30T14:38:57.390839+00:00", "trade", 9.5761, 40.0]
["2026-09-30T14:38:57.391007+00:00", "trade", 9.5761, 1000.0]
["2026-09-30T14:38:57.391312+00:00", "trade", 9.5761, 138.0]
["2026-09-30T14:38:57.393907+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:57.398305+00:00", "trade", 9.58, 100.0]
["2026-09-30T14:38:57.399135+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:57.450786+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:57.650520+00:00", "trade", 9.5799, 3000.0]
["2026-09-30T14:38:57.654166+00:00", "trade", 9.575, 200.0]
["2026-09-30T14:38:57.762851+00:00", "trade", 9.575, 1139.0]
["2026-09-30T14:38:57.774909+00:00", "trade", 9.575, 10.0]
["2026-09-30T14:38:57.981707+00:00", "trade", 9.58, 1.0]
["2026-09-30T14:38:57.981708+00:00", "trade", 9.58, 100.0]
["2026-09-30T14:38:57.981744+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:57.981751+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:57.981758+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:57.981765+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:57.981772+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:57.981779+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:57.981786+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:57.981793+00:00", "quote", 9.58, 9.58]
["2026-09-30T14:38:57.981813+00:00", "quote", 9.58, 9.58]
["2026-09-30T14:38:57.981820+00:00", "quote", 9.58, 9.58]
["2026-09-30T14:38:57.981826+00:00", "quote", 9.58, 9.58]
["2026-09-30T14:38:57.981833+00:00", "quote", 9.58, 9.58]
["2026-09-30T14:38:57.981840+00:00", "quote", 9.58, 9.58]
["2026-09-30T14:38:57.981847+00:00", "quote", 9.58, 9.58]
["2026-09-30T14:38:57.981867+00:00", "quote", 9.58, 9.58]
["2026-09-30T14:38:57.981873+00:00", "quote", 9.58, 9.58]
["2026-09-30T14:38:57.981883+00:00", "trade", 9.58, 100.0]
["2026-09-30T14:38:57.981883+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:38:57.982133+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:38:57.982265+00:00", "trade", 9.5799, 100.0]
["2026-09-30T14:38:57.982308+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:38:57.982576+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:38:57.982627+00:00", "trade", 9.5799, 1.0]
["2026-09-30T14:38:57.982659+00:00", "trade", 9.5799, 100.0]
["2026-09-30T14:38:57.982851+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:38:57.982982+00:00", "trade", 9.5799, 2799.0]
["2026-09-30T14:38:57.983278+00:00", "trade", 9.5783, 40.0]
["2026-09-30T14:38:57.983361+00:00", "trade", 9.585, 100.0]
["2026-09-30T14:38:57.983362+00:00", "trade", 9.58, 200.0]
["2026-09-30T14:38:57.983367+00:00", "trade", 9.58, 100.0]
["2026-09-30T14:38:57.983367+00:00", "trade", 9.58, 364.0]
["2026-09-30T14:38:57.983367+00:00", "trade", 9.58, 166.0]
["2026-09-30T14:38:57.983370+00:00", "trade", 9.58, 200.0]
["2026-09-30T14:38:57.983373+00:00", "trade", 9.58, 167.0]
["2026-09-30T14:38:57.983454+00:00", "trade", 9.58, 100.0]
["2026-09-30T14:38:57.983454+00:00", "trade", 9.58, 26.0]
["2026-09-30T14:38:57.983454+00:00", "trade", 9.58, 300.0]
["2026-09-30T14:38:57.983454+00:00", "trade", 9.58, 100.0]
["2026-09-30T14:38:57.983501+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:38:57.983515+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:38:57.983541+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:38:57.983558+00:00", "trade", 9.58, 100.0]
["2026-09-30T14:38:57.983712+00:00", "quote", 9.57, 9.59]
["2026-09-30T14:38:57.983717+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:57.983726+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:57.983733+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:57.983740+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:57.983746+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:57.983759+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:57.983768+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:57.983773+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:57.983878+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:57.983931+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:57.983965+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:57.983983+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:57.984045+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:57.984068+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:57.984075+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:57.984351+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:57.985071+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:57.986301+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:58.037016+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:58.086617+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:58.086622+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:58.089484+00:00", "trade", 9.575, 10.0]
["2026-09-30T14:38:58.244797+00:00", "trade", 9.5798, 3000.0]
["2026-09-30T14:38:58.427392+00:00", "trade", 9.575, 1384.0]
["2026-09-30T14:38:58.534455+00:00", "trade", 9.579, 100.0]
["2026-09-30T14:38:58.535016+00:00", "trade", 9.579, 521.0]
["2026-09-30T14:38:58.535057+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:58.535236+00:00", "trade", 9.5799, 179.0]
["2026-09-30T14:38:58.535323+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:58.535621+00:00", "trade", 9.5799, 2200.0]
["2026-09-30T14:38:58.536211+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:58.537016+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:58.546305+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:58.546481+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:58.568042+00:00", "trade", 9.58, 179.0]
["2026-09-30T14:38:58.722841+00:00", "trade", 9.575, 571.0]
["2026-09-30T14:38:58.742107+00:00", "trade", 9.575, 1600.0]
["2026-09-30T14:38:58.742727+00:00", "trade", 9.5787, 43.0]
["2026-09-30T14:38:58.742872+00:00", "trade", 9.575, 1400.0]
["2026-09-30T14:38:59.026527+00:00", "trade", 9.575, 3000.0]
["2026-09-30T14:38:59.203100+00:00", "trade", 9.575, 622.0]
["2026-09-30T14:38:59.270605+00:00", "trade", 9.5799, 3000.0]
["2026-09-30T14:38:59.312612+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:59.312613+00:00", "trade", 9.58, 100.0]
["2026-09-30T14:38:59.312614+00:00", "trade", 9.58, 100.0]
["2026-09-30T14:38:59.312619+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:59.312658+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:59.312769+00:00", "trade", 9.58, 100.0]
["2026-09-30T14:38:59.312779+00:00", "trade", 9.58, 400.0]
["2026-09-30T14:38:59.312783+00:00", "trade", 9.58, 100.0]
["2026-09-30T14:38:59.312814+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:59.312856+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:59.312897+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:59.312961+00:00", "trade", 9.58, 100.0]
["2026-09-30T14:38:59.312986+00:00", "trade", 9.58, 100.0]
["2026-09-30T14:38:59.313055+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:59.313062+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:59.313303+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:59.313311+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:59.313340+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:59.313393+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:59.313432+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:59.321419+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:59.321431+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:59.327306+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:59.391049+00:00", "trade", 9.5777, 2.0]
["2026-09-30T14:38:59.656431+00:00", "trade", 9.5799, 3000.0]
["2026-09-30T14:38:59.766028+00:00", "trade", 9.575, 629.0]
["2026-09-30T14:38:59.940894+00:00", "trade", 9.5799, 100.0]
["2026-09-30T14:38:59.941196+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:59.941294+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:59.941295+00:00", "trade", 9.58, 400.0]
["2026-09-30T14:38:59.941296+00:00", "trade", 9.58, 26.0]
["2026-09-30T14:38:59.941297+00:00", "trade", 9.58, 141.0]
["2026-09-30T14:38:59.941299+00:00", "trade", 9.58, 25.0]
["2026-09-30T14:38:59.941305+00:00", "trade", 9.58, 200.0]
["2026-09-30T14:38:59.941305+00:00", "trade", 9.58, 200.0]
["2026-09-30T14:38:59.941305+00:00", "trade", 9.58, 1.0]
["2026-09-30T14:38:59.941309+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:59.941322+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:38:59.941328+00:00", "quote", 9.57, 9.59]
["2026-09-30T14:38:59.941343+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:38:59.941350+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:38:59.941357+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:38:59.941364+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:38:59.941371+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:38:59.941378+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:38:59.941385+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:38:59.941391+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:38:59.941398+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:38:59.941404+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:38:59.941875+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:38:59.941920+00:00", "trade", 9.5778, 40.0]
["2026-09-30T14:38:59.942038+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:38:59.942043+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:38:59.942057+00:00", "trade", 9.5799, 400.0]
["2026-09-30T14:38:59.942100+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:38:59.942120+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:38:59.942160+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:38:59.942428+00:00", "trade", 9.5799, 26.0]
["2026-09-30T14:38:59.942463+00:00", "trade", 9.5799, 141.0]
["2026-09-30T14:38:59.942498+00:00", "trade", 9.5799, 25.0]
["2026-09-30T14:38:59.942791+00:00", "trade", 9.5799, 200.0]
["2026-09-30T14:38:59.942817+00:00", "trade", 9.5799, 200.0]
["2026-09-30T14:38:59.943058+00:00", "trade", 9.58, 100.0]
["2026-09-30T14:38:59.943151+00:00", "trade", 9.5799, 1.0]
["2026-09-30T14:38:59.943179+00:00", "trade", 9.5799, 1907.0]
["2026-09-30T14:38:59.943914+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:00.015972+00:00", "trade", 9.585, 100.0]
["2026-09-30T14:39:00.016022+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:00.239601+00:00", "trade", 9.585, 3000.0]
["2026-09-30T14:39:00.325613+00:00", "trade", 9.5877, 4.0]
["2026-09-30T14:39:00.571298+00:00", "trade", 9.59, 3.0]
["2026-09-30T14:39:00.571317+00:00", "trade", 9.585, 3.0]
["2026-09-30T14:39:00.571330+00:00", "trade", 9.59, 2997.0]
["2026-09-30T14:39:00.571345+00:00", "trade", 9.585, 2997.0]
["2026-09-30T14:39:00.763868+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:00.763918+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:00.764432+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:01.352185+00:00", "trade", 9.585, 175.0]
["2026-09-30T14:39:01.352253+00:00", "trade", 9.585, 225.0]
["2026-09-30T14:39:01.352312+00:00", "trade", 9.585, 350.0]
["2026-09-30T14:39:01.352368+00:00", "trade", 9.585, 50.0]
["2026-09-30T14:39:01.352698+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:01.352716+00:00", "trade", 9.585, 350.0]
["2026-09-30T14:39:01.352799+00:00", "trade", 9.585, 50.0]
["2026-09-30T14:39:01.352928+00:00", "trade", 9.5848, 40.0]
["2026-09-30T14:39:01.353343+00:00", "trade", 9.585, 350.0]
["2026-09-30T14:39:01.442855+00:00", "trade", 9.585, 626.0]
["2026-09-30T14:39:02.051697+00:00", "trade", 9.5694, 5.0]
["2026-09-30T14:39:02.526841+00:00", "trade", 9.5303, 400.0]
["2026-09-30T14:39:02.631001+00:00", "trade", 9.585, 100.0]
["2026-09-30T14:39:03.958414+00:00", "trade", 9.5884, 32.0]
["2026-09-30T14:39:03.958772+00:00", "trade", 9.5884, 1.0]
["2026-09-30T14:39:05.069623+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:05.070090+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:05.101406+00:00", "trade", 9.5885, 1.0]
["2026-09-30T14:39:05.176686+00:00", "trade", 9.5899, 3000.0]
["2026-09-30T14:39:05.180306+00:00", "trade", 9.585, 589.0]
["2026-09-30T14:39:05.181803+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:05.233364+00:00", "trade", 9.5699, 100.0]
["2026-09-30T14:39:05.448484+00:00", "trade", 9.59, 3000.0]
["2026-09-30T14:39:05.448515+00:00", "trade", 9.585, 3000.0]
["2026-09-30T14:39:05.550061+00:00", "trade", 9.585, 631.0]
["2026-09-30T14:39:05.551004+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:05.551017+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:05.551028+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:05.551510+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:05.678042+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:05.678051+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:05.751229+00:00", "trade", 9.5899, 3000.0]
["2026-09-30T14:39:05.751273+00:00", "trade", 9.585, 10.0]
["2026-09-30T14:39:05.751275+00:00", "trade", 9.585, 100.0]
["2026-09-30T14:39:05.751851+00:00", "trade", 9.588, 44.0]
["2026-09-30T14:39:05.752235+00:00", "trade", 9.59, 1.0]
["2026-09-30T14:39:05.752236+00:00", "trade", 9.59, 277.0]
["2026-09-30T14:39:05.752449+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:05.752888+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:05.752900+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:05.839790+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:05.953733+00:00", "trade", 9.5875, 25.0]
["2026-09-30T14:39:06.006506+00:00", "trade", 9.5899, 3000.0]
["2026-09-30T14:39:06.163015+00:00", "trade", 9.585, 614.0]
["2026-09-30T14:39:06.302393+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:06.302400+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:06.303228+00:00", "trade", 9.59, 100.0]
["2026-09-30T14:39:06.303272+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:06.303718+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:06.303732+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:06.304787+00:00", "trade", 9.59, 100.0]
["2026-09-30T14:39:06.304796+00:00", "trade", 9.59, 200.0]
["2026-09-30T14:39:06.304869+00:00", "trade", 9.59, 2500.0]
["2026-09-30T14:39:06.304871+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:06.304937+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:06.304997+00:00", "trade", 9.59, 2000.0]
["2026-09-30T14:39:06.305311+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:06.305328+00:00", "trade", 9.5861, 100.0]
["2026-09-30T14:39:06.305642+00:00", "trade", 9.5861, 2000.0]
["2026-09-30T14:39:06.305734+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:06.305746+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:06.305822+00:00", "trade", 9.59, 100.0]
["2026-09-30T14:39:06.305898+00:00", "trade", 9.5861, 100.0]
["2026-09-30T14:39:06.305950+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:06.306005+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:06.306061+00:00", "trade", 9.5861, 100.0]
["2026-09-30T14:39:06.306309+00:00", "trade", 9.5861, 200.0]
["2026-09-30T14:39:06.306572+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:06.306620+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:06.307077+00:00", "trade", 9.5861, 500.0]
["2026-09-30T14:39:06.319344+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:06.328996+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:06.334149+00:00", "trade", 9.59, 100.0]
["2026-09-30T14:39:06.548966+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:06.549774+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:06.565180+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:06.594637+00:00", "trade", 9.59, 3000.0]
["2026-09-30T14:39:06.594645+00:00", "trade", 9.585, 3000.0]
["2026-09-30T14:39:06.594938+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:06.595246+00:00", "trade", 9.589, 45.0]
["2026-09-30T14:39:06.595318+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:06.669824+00:00", "trade", 9.585, 617.0]
["2026-09-30T14:39:06.670694+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:06.670767+00:00", "trade", 9.59, 10.0]
["2026-09-30T14:39:06.866839+00:00", "trade", 9.5899, 3000.0]
["2026-09-30T14:39:07.137667+00:00", "trade", 9.59, 3000.0]
["2026-09-30T14:39:07.137676+00:00", "trade", 9.585, 3000.0]
["2026-09-30T14:39:07.138358+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:07.202756+00:00", "trade", 9.585, 616.0]
["2026-09-30T14:39:07.203380+00:00", "trade", 9.5872, 40.0]
["2026-09-30T14:39:07.203443+00:00", "trade", 9.5879, 41.0]
["2026-09-30T14:39:07.203950+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:07.203980+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:07.266527+00:00", "trade", 9.5899, 731.0]
["2026-09-30T14:39:07.344552+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:07.346678+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:07.346685+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:07.412446+00:00", "trade", 9.5899, 3000.0]
["2026-09-30T14:39:07.678996+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:07.706206+00:00", "trade", 9.585, 343.0]
["2026-09-30T14:39:07.706884+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:07.706916+00:00", "trade", 9.585, 562.0]
["2026-09-30T14:39:07.707330+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:07.794701+00:00", "trade", 9.5886, 200.0]
["2026-09-30T14:39:07.795524+00:00", "trade", 9.59, 322.0]
["2026-09-30T14:39:07.795829+00:00", "trade", 9.5886, 321.0]
["2026-09-30T14:39:07.795863+00:00", "trade", 9.5886, 1.0]
["2026-09-30T14:39:07.795909+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:07.795972+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:07.795996+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:07.796009+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:07.796224+00:00", "trade", 9.59, 10.0]
["2026-09-30T14:39:07.796365+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:07.797369+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:07.820770+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:07.821236+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:07.854481+00:00", "trade", 9.5489, 300.0]
["2026-09-30T14:39:08.509077+00:00", "trade", 9.59, 3.0]
["2026-09-30T14:39:08.764087+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:08.773950+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:08.773951+00:00", "trade", 9.59, 1123.0]
["2026-09-30T14:39:08.773952+00:00", "trade", 9.59, 3000.0]
["2026-09-30T14:39:08.773954+00:00", "trade", 9.59, 160.0]
["2026-09-30T14:39:08.773955+00:00", "trade", 9.59, 500.0]
["2026-09-30T14:39:08.773958+00:00", "trade", 9.59, 2.0]
["2026-09-30T14:39:08.773958+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:08.773960+00:00", "trade", 9.59, 200.0]
["2026-09-30T14:39:08.773992+00:00", "trade", 9.59, 100.0]
["2026-09-30T14:39:08.774037+00:00", "trade", 9.59, 1978.0]
["2026-09-30T14:39:08.774038+00:00", "trade", 9.59, 100.0]
["2026-09-30T14:39:08.774040+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:08.774041+00:00", "trade", 9.59, 100.0]
["2026-09-30T14:39:08.774041+00:00", "trade", 9.59, 1594.0]
["2026-09-30T14:39:08.774041+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:08.774044+00:00", "trade", 9.59, 1028.0]
["2026-09-30T14:39:08.774046+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:08.774053+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:08.774059+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:08.774066+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:08.774072+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:08.774079+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:39:08.774086+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:39:08.774092+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:39:08.774099+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:39:08.774106+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:39:08.774113+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:39:08.774120+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:39:08.774127+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:39:08.774133+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:39:08.774146+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:39:08.774152+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:39:08.774159+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:39:08.774198+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:39:08.774205+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:39:08.774212+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:39:08.774219+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:39:08.774229+00:00", "trade", 9.59, 7.0]
["2026-09-30T14:39:08.774237+00:00", "trade", 9.59, 400.0]
["2026-09-30T14:39:08.774237+00:00", "trade", 9.59, 20.0]
["2026-09-30T14:39:08.774238+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:39:08.774390+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:39:08.774402+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:39:08.774496+00:00", "trade", 9.59, 100.0]
["2026-09-30T14:39:08.774532+00:00", "trade", 9.59, 100.0]
["2026-09-30T14:39:08.774534+00:00", "trade", 9.59, 600.0]
["2026-09-30T14:39:08.774551+00:00", "trade", 9.59, 100.0]
["2026-09-30T14:39:08.774570+00:00", "trade", 9.59, 100.0]
["2026-09-30T14:39:08.774578+00:00", "trade", 9.5892, 22.0]
["2026-09-30T14:39:08.774650+00:00", "trade", 9.5895, 41.0]
["2026-09-30T14:39:08.774689+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:39:08.774779+00:00", "trade", 9.59, 100.0]
["2026-09-30T14:39:08.774781+00:00", "trade", 9.59, 250.0]
["2026-09-30T14:39:08.774781+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:08.774837+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:08.774868+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:08.774895+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:08.774902+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:08.774923+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:08.774930+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:08.775003+00:00", "trade", 9.59, 100.0]
["2026-09-30T14:39:08.775043+00:00", "trade", 9.59, 100.0]
["2026-09-30T14:39:08.775047+00:00", "trade", 9.59, 100.0]
["2026-09-30T14:39:08.775052+00:00", "trade", 9.59, 100.0]
["2026-09-30T14:39:08.775182+00:00", "trade", 9.59, 350.0]
["2026-09-30T14:39:08.775192+00:00", "trade", 9.59, 200.0]
["2026-09-30T14:39:08.775250+00:00", "trade", 9.59, 300.0]
["2026-09-30T14:39:08.775366+00:00", "trade", 9.59, 350.0]
["2026-09-30T14:39:08.775400+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:08.775581+00:00", "trade", 9.59, 350.0]
["2026-09-30T14:39:08.775699+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:08.775738+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:08.775751+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:08.777634+00:00", "trade", 9.59, 17.0]
["2026-09-30T14:39:08.777761+00:00", "trade", 9.59, 18.0]
["2026-09-30T14:39:08.777958+00:00", "trade", 9.59, 300.0]
["2026-09-30T14:39:08.778409+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:08.779808+00:00", "trade", 9.6, 2.0]
["2026-09-30T14:39:08.779839+00:00", "trade", 9.6, 10.0]
["2026-09-30T14:39:08.780624+00:00", "trade", 9.59, 300.0]
["2026-09-30T14:39:08.783192+00:00", "trade", 9.59, 300.0]
["2026-09-30T14:39:08.791516+00:00", "trade", 9.59, 300.0]
["2026-09-30T14:39:08.792133+00:00", "trade", 9.59, 40.0]
["2026-09-30T14:39:08.794527+00:00", "trade", 9.59, 300.0]
["2026-09-30T14:39:08.802829+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:08.802933+00:00", "trade", 9.59, 300.0]
["2026-09-30T14:39:08.807522+00:00", "trade", 9.59, 300.0]
["2026-09-30T14:39:08.811235+00:00", "trade", 9.59, 600.0]
["2026-09-30T14:39:08.811509+00:00", "trade", 9.59, 300.0]
["2026-09-30T14:39:08.817338+00:00", "trade", 9.59, 100.0]
["2026-09-30T14:39:08.817405+00:00", "trade", 9.59, 300.0]
["2026-09-30T14:39:08.820295+00:00", "trade", 9.59, 500.0]
["2026-09-30T14:39:08.823354+00:00", "trade", 9.595, 646.0]
["2026-09-30T14:39:08.824183+00:00", "trade", 9.59, 500.0]
["2026-09-30T14:39:08.824414+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:08.824478+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:08.824506+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:08.824935+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:08.825103+00:00", "trade", 9.59, 100.0]
["2026-09-30T14:39:08.825112+00:00", "trade", 9.59, 100.0]
["2026-09-30T14:39:08.825368+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:08.825577+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:08.827328+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:08.827594+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:08.827786+00:00", "trade", 9.595, 100.0]
["2026-09-30T14:39:08.834874+00:00", "trade", 9.59, 500.0]
["2026-09-30T14:39:08.835090+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:08.835367+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:08.837283+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:08.838497+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:08.838612+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:08.839765+00:00", "trade", 9.59, 500.0]
["2026-09-30T14:39:08.839848+00:00", "trade", 9.59, 480.0]
["2026-09-30T14:39:08.840068+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:08.840333+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:08.840577+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:08.841027+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:08.842223+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:08.842881+00:00", "trade", 9.59, 500.0]
["2026-09-30T14:39:08.844172+00:00", "trade", 9.59, 500.0]
["2026-09-30T14:39:08.848778+00:00", "trade", 9.59, 500.0]
["2026-09-30T14:39:08.852719+00:00", "trade", 9.59, 500.0]
["2026-09-30T14:39:08.852798+00:00", "trade", 9.59, 976.0]
["2026-09-30T14:39:08.852991+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:08.853334+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:08.853359+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:08.853472+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:08.853480+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:08.853495+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:08.853921+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:08.855168+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:08.855553+00:00", "trade", 9.59, 300.0]
["2026-09-30T14:39:08.863113+00:00", "trade", 9.59, 300.0]
["2026-09-30T14:39:08.863191+00:00", "trade", 9.59, 1034.0]
["2026-09-30T14:39:08.863804+00:00", "trade", 9.5904, 41.0]
["2026-09-30T14:39:08.867239+00:00", "trade", 9.59, 300.0]
["2026-09-30T14:39:08.869855+00:00", "trade", 9.59, 300.0]
["2026-09-30T14:39:08.874916+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:08.875364+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:08.875365+00:00", "trade", 9.59, 500.0]
["2026-09-30T14:39:08.875441+00:00", "trade", 9.59, 1020.0]
["2026-09-30T14:39:08.879529+00:00", "trade", 9.59, 300.0]
["2026-09-30T14:39:08.882754+00:00", "trade", 9.59, 300.0]
["2026-09-30T14:39:08.889565+00:00", "trade", 9.59, 300.0]
["2026-09-30T14:39:08.889644+00:00", "trade", 9.59, 1157.0]
["2026-09-30T14:39:08.889923+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:08.890411+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:08.890459+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:08.890870+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:08.892097+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:08.893179+00:00", "trade", 9.59, 300.0]
["2026-09-30T14:39:08.895628+00:00", "trade", 9.59, 300.0]
["2026-09-30T14:39:08.903114+00:00", "trade", 9.59, 300.0]
["2026-09-30T14:39:08.906279+00:00", "trade", 9.59, 300.0]
["2026-09-30T14:39:08.908844+00:00", "trade", 9.59, 300.0]
["2026-09-30T14:39:08.908923+00:00", "trade", 9.59, 1092.0]
["2026-09-30T14:39:08.912056+00:00", "trade", 9.59, 500.0]
["2026-09-30T14:39:08.915117+00:00", "trade", 9.59, 500.0]
["2026-09-30T14:39:08.923511+00:00", "trade", 9.59, 500.0]
["2026-09-30T14:39:08.923586+00:00", "trade", 9.59, 1044.0]
["2026-09-30T14:39:08.927406+00:00", "trade", 9.59, 300.0]
["2026-09-30T14:39:08.946396+00:00", "trade", 9.59, 300.0]
["2026-09-30T14:39:08.946480+00:00", "trade", 9.59, 269.0]
["2026-09-30T14:39:08.946480+00:00", "trade", 9.59, 100.0]
["2026-09-30T14:39:08.946582+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:08.946595+00:00", "trade", 9.595, 158.0]
["2026-09-30T14:39:08.946600+00:00", "trade", 9.59, 42.0]
["2026-09-30T14:39:08.946654+00:00", "trade", 9.59, 13003.0]
["2026-09-30T14:39:08.947040+00:00", "trade", 9.59, 40.0]
["2026-09-30T14:39:08.947268+00:00", "trade", 9.5901, 54.0]
["2026-09-30T14:39:08.950011+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:08.972334+00:00", "trade", 9.5906, 500.0]
["2026-09-30T14:39:09.033570+00:00", "trade", 9.595, 158.0]
["2026-09-30T14:39:09.116604+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:09.125245+00:00", "trade", 9.5756, 9.0]
["2026-09-30T14:39:09.125262+00:00", "trade", 9.5459, 27.0]
["2026-09-30T14:39:09.126717+00:00", "trade", 9.5431, 35.0]
["2026-09-30T14:39:09.194150+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:09.194177+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:09.194184+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:09.204440+00:00", "trade", 9.595, 496.0]
["2026-09-30T14:39:09.204746+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:09.205142+00:00", "trade", 9.595, 982.0]
["2026-09-30T14:39:09.205705+00:00", "trade", 9.595, 1154.0]
["2026-09-30T14:39:09.456834+00:00", "trade", 9.5982, 2000.0]
["2026-09-30T14:39:09.457142+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:09.499466+00:00", "trade", 9.595, 268.0]
["2026-09-30T14:39:09.499860+00:00", "trade", 9.59, 1474.0]
["2026-09-30T14:39:09.500140+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:09.503709+00:00", "trade", 9.595, 58.0]
["2026-09-30T14:39:09.514370+00:00", "trade", 9.595, 200.0]
["2026-09-30T14:39:09.617730+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:09.654327+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:10.089968+00:00", "trade", 9.5901, 300.0]
["2026-09-30T14:39:10.163167+00:00", "trade", 9.595, 617.0]
["2026-09-30T14:39:10.336691+00:00", "trade", 9.595, 200.0]
["2026-09-30T14:39:10.337143+00:00", "trade", 9.595, 200.0]
["2026-09-30T14:39:10.337230+00:00", "trade", 9.595, 200.0]
["2026-09-30T14:39:10.348088+00:00", "trade", 9.595, 200.0]
["2026-09-30T14:39:10.357498+00:00", "trade", 9.595, 100.0]
["2026-09-30T14:39:10.358522+00:00", "trade", 9.595, 200.0]
["2026-09-30T14:39:10.995245+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:11.223827+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:11.223856+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:11.262290+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:11.262322+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:11.266239+00:00", "trade", 9.595, 100.0]
["2026-09-30T14:39:11.266357+00:00", "trade", 9.595, 100.0]
["2026-09-30T14:39:11.267054+00:00", "trade", 9.595, 12.0]
["2026-09-30T14:39:11.267062+00:00", "trade", 9.595, 58.0]
["2026-09-30T14:39:11.267088+00:00", "trade", 9.595, 59.0]
["2026-09-30T14:39:11.267355+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:11.267361+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:11.268011+00:00", "trade", 9.6, 100.0]
["2026-09-30T14:39:11.268168+00:00", "trade", 9.6, 100.0]
["2026-09-30T14:39:11.268288+00:00", "trade", 9.6, 59.0]
["2026-09-30T14:39:11.268322+00:00", "trade", 9.6, 58.0]
["2026-09-30T14:39:11.269065+00:00", "trade", 9.595, 100.0]
["2026-09-30T14:39:11.269094+00:00", "trade", 9.595, 100.0]
["2026-09-30T14:39:11.269542+00:00", "trade", 9.595, 100.0]
["2026-09-30T14:39:11.269544+00:00", "trade", 9.595, 100.0]
["2026-09-30T14:39:11.269972+00:00", "trade", 9.595, 100.0]
["2026-09-30T14:39:11.270091+00:00", "trade", 9.595, 58.0]
["2026-09-30T14:39:11.271121+00:00", "trade", 9.6, 100.0]
["2026-09-30T14:39:11.271200+00:00", "trade", 9.6, 100.0]
["2026-09-30T14:39:11.271253+00:00", "trade", 9.6, 100.0]
["2026-09-30T14:39:11.271313+00:00", "trade", 9.6, 100.0]
["2026-09-30T14:39:11.271345+00:00", "trade", 9.6, 100.0]
["2026-09-30T14:39:11.271382+00:00", "trade", 9.6, 58.0]
["2026-09-30T14:39:11.274898+00:00", "trade", 9.595, 125.0]
["2026-09-30T14:39:11.283453+00:00", "trade", 9.6, 125.0]
["2026-09-30T14:39:11.443422+00:00", "trade", 9.595, 2000.0]
["2026-09-30T14:39:11.885488+00:00", "trade", 9.595, 100.0]
["2026-09-30T14:39:12.185003+00:00", "trade", 9.595, 500.0]
["2026-09-30T14:39:12.206056+00:00", "trade", 9.5972, 45.0]
["2026-09-30T14:39:12.228178+00:00", "trade", 9.5972, 1.0]
["2026-09-30T14:39:12.667067+00:00", "trade", 9.59, 100.0]
["2026-09-30T14:39:12.892460+00:00", "trade", 9.6, 1.0]
["2026-09-30T14:39:12.892488+00:00", "trade", 9.595, 1.0]
["2026-09-30T14:39:12.892495+00:00", "trade", 9.6, 1.0]
["2026-09-30T14:39:12.892523+00:00", "trade", 9.595, 10.0]
["2026-09-30T14:39:12.892531+00:00", "trade", 9.595, 1.0]
["2026-09-30T14:39:12.892539+00:00", "trade", 9.6, 78.0]
["2026-09-30T14:39:12.892548+00:00", "trade", 9.595, 78.0]
["2026-09-30T14:39:12.892560+00:00", "trade", 9.6, 10.0]
["2026-09-30T14:39:13.145740+00:00", "trade", 9.59, 300.0]
["2026-09-30T14:39:13.210280+00:00", "trade", 9.5972, 2.0]
["2026-09-30T14:39:13.372580+00:00", "trade", 9.5901, 8000.0]
["2026-09-30T14:39:13.463358+00:00", "trade", 9.595, 688.0]
["2026-09-30T14:39:13.722538+00:00", "trade", 9.595, 344.0]
["2026-09-30T14:39:13.824594+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:14.098547+00:00", "trade", 9.59, 200.0]
["2026-09-30T14:39:14.098609+00:00", "trade", 9.59, 800.0]
["2026-09-30T14:39:14.100239+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:14.153693+00:00", "trade", 9.595, 2000.0]
["2026-09-30T14:39:14.222610+00:00", "trade", 9.595, 2000.0]
["2026-09-30T14:39:14.324041+00:00", "trade", 9.595, 627.0]
["2026-09-30T14:39:14.652779+00:00", "trade", 9.595, 1.0]
["2026-09-30T14:39:14.656369+00:00", "trade", 9.5971, 36.0]
["2026-09-30T14:39:14.795513+00:00", "trade", 9.5901, 100.0]
["2026-09-30T14:39:14.833333+00:00", "trade", 9.598, 135.0]
["2026-09-30T14:39:14.856268+00:00", "trade", 9.5974, 130.0]
["2026-09-30T14:39:15.139245+00:00", "trade", 9.595, 104.0]
["2026-09-30T14:39:15.547692+00:00", "trade", 9.595, 8000.0]
["2026-09-30T14:39:15.683125+00:00", "trade", 9.595, 626.0]
["2026-09-30T14:39:15.772839+00:00", "trade", 9.59, 300.0]
["2026-09-30T14:39:15.807380+00:00", "trade", 9.59, 2.0]
["2026-09-30T14:39:16.495537+00:00", "trade", 9.6, 19.0]
["2026-09-30T14:39:16.495687+00:00", "trade", 9.6, 100.0]
["2026-09-30T14:39:16.496463+00:00", "trade", 9.595, 381.0]
["2026-09-30T14:39:16.712519+00:00", "trade", 9.6, 200.0]
["2026-09-30T14:39:16.712520+00:00", "trade", 9.6, 1479.0]
["2026-09-30T14:39:16.712520+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:16.712521+00:00", "trade", 9.6, 16.0]
["2026-09-30T14:39:16.712523+00:00", "trade", 9.6, 99.0]
["2026-09-30T14:39:16.712527+00:00", "trade", 9.6, 1.0]
["2026-09-30T14:39:16.712527+00:00", "trade", 9.6, 4000.0]
["2026-09-30T14:39:16.712528+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:16.712530+00:00", "trade", 9.6, 5.0]
["2026-09-30T14:39:16.712530+00:00", "trade", 9.6, 100.0]
["2026-09-30T14:39:16.712535+00:00", "trade", 9.6, 2000.0]
["2026-09-30T14:39:16.712535+00:00", "trade", 9.6, 10.0]
["2026-09-30T14:39:16.712537+00:00", "trade", 9.6, 450.0]
["2026-09-30T14:39:16.712537+00:00", "trade", 9.6, 4600.0]
["2026-09-30T14:39:16.712541+00:00", "trade", 9.6, 400.0]
["2026-09-30T14:39:16.712544+00:00", "trade", 9.6, 100.0]
["2026-09-30T14:39:16.712545+00:00", "trade", 9.6, 400.0]
["2026-09-30T14:39:16.712545+00:00", "trade", 9.6, 1.0]
["2026-09-30T14:39:16.712546+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:16.712561+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:16.712575+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:16.712583+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:16.712626+00:00", "trade", 9.6, 2.0]
["2026-09-30T14:39:16.712646+00:00", "trade", 9.6, 198.0]
["2026-09-30T14:39:16.712671+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:16.712679+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:16.712688+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:16.712694+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:16.712709+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:16.712723+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:16.712729+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:16.712745+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:16.712761+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:16.712861+00:00", "trade", 9.6, 100.0]
["2026-09-30T14:39:16.712863+00:00", "trade", 9.6, 100.0]
["2026-09-30T14:39:16.712863+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:16.712870+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:16.712899+00:00", "trade", 9.6, 100.0]
["2026-09-30T14:39:16.712913+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:16.712933+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:16.712940+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:16.712984+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:16.713035+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:16.713072+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:16.713094+00:00", "trade", 9.595, 100.0]
["2026-09-30T14:39:16.713141+00:00", "trade", 9.6, 100.0]
["2026-09-30T14:39:16.713143+00:00", "trade", 9.6, 2.0]
["2026-09-30T14:39:16.713144+00:00", "trade", 9.6, 1000.0]
["2026-09-30T14:39:16.713144+00:00", "trade", 9.6, 922.0]
["2026-09-30T14:39:16.713144+00:00", "trade", 9.6, 25.0]
["2026-09-30T14:39:16.713144+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:16.713145+00:00", "trade", 9.6, 100.0]
["2026-09-30T14:39:16.713146+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:16.713150+00:00", "trade", 9.6, 10.0]
["2026-09-30T14:39:16.713151+00:00", "trade", 9.6, 100.0]
["2026-09-30T14:39:16.713152+00:00", "trade", 9.6, 600.0]
["2026-09-30T14:39:16.713156+00:00", "trade", 9.6, 213.0]
["2026-09-30T14:39:16.713156+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:16.713161+00:00", "trade", 9.6, 112.0]
["2026-09-30T14:39:16.713164+00:00", "trade", 9.6, 100.0]
["2026-09-30T14:39:16.713164+00:00", "trade", 9.6, 226.0]
["2026-09-30T14:39:16.713167+00:00", "trade", 9.6, 43.0]
["2026-09-30T14:39:16.713169+00:00", "trade", 9.6, 34.0]
["2026-09-30T14:39:16.713188+00:00", "trade", 9.6, 1860.0]
["2026-09-30T14:39:16.713190+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:16.713193+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:16.713210+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:16.713235+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:16.713245+00:00", "trade", 9.6, 321.0]
["2026-09-30T14:39:16.713246+00:00", "trade", 9.6, 200.0]
["2026-09-30T14:39:16.713249+00:00", "trade", 9.6, 107.0]
["2026-09-30T14:39:16.713249+00:00", "trade", 9.6, 43.0]
["2026-09-30T14:39:16.713252+00:00", "trade", 9.6, 81.0]
["2026-09-30T14:39:16.713254+00:00", "trade", 9.6, 1000.0]
["2026-09-30T14:39:16.713256+00:00", "trade", 9.6, 10.0]
["2026-09-30T14:39:16.713256+00:00", "trade", 9.6, 315.0]
["2026-09-30T14:39:16.713257+00:00", "trade", 9.6, 7.0]
["2026-09-30T14:39:16.713257+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:16.713271+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:16.713281+00:00", "trade", 9.6, 589.0]
["2026-09-30T14:39:16.713304+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:16.713338+00:00", "trade", 9.6, 96.0]
["2026-09-30T14:39:16.713340+00:00", "trade", 9.6, 100.0]
["2026-09-30T14:39:16.713340+00:00", "trade", 9.6, 300.0]
["2026-09-30T14:39:16.713424+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:16.713431+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:16.713438+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:16.713504+00:00", "trade", 9.6, 1.0]
["2026-09-30T14:39:16.713520+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:16.713555+00:00", "trade", 9.6, 1.0]
["2026-09-30T14:39:16.713569+00:00", "trade", 9.6, 4.0]
["2026-09-30T14:39:16.713600+00:00", "trade", 9.5999, 54.0]
["2026-09-30T14:39:16.713624+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:16.713719+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:16.713817+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:16.713894+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:16.713961+00:00", "trade", 9.6, 100.0]
["2026-09-30T14:39:16.713963+00:00", "trade", 9.6, 100.0]
["2026-09-30T14:39:16.713964+00:00", "trade", 9.6, 100.0]
["2026-09-30T14:39:16.714004+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:16.714011+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:16.714017+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:16.714024+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:16.714031+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:16.714194+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:16.714291+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:16.714304+00:00", "trade", 9.6, 40.0]
["2026-09-30T14:39:16.714304+00:00", "trade", 9.6, 692.0]
["2026-09-30T14:39:16.714311+00:00", "trade", 9.6, 518.0]
["2026-09-30T14:39:16.714320+00:00", "trade", 9.6, 200.0]
["2026-09-30T14:39:16.714320+00:00", "trade", 9.6, 25.0]
["2026-09-30T14:39:16.714321+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:16.714325+00:00", "trade", 9.6, 100.0]
["2026-09-30T14:39:16.714332+00:00", "trade", 9.6, 180.0]
["2026-09-30T14:39:16.714333+00:00", "trade", 9.6, 200.0]
["2026-09-30T14:39:16.714337+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:16.714340+00:00", "trade", 9.6, 1000.0]
["2026-09-30T14:39:16.714343+00:00", "trade", 9.6, 1.0]
["2026-09-30T14:39:16.714344+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:16.714345+00:00", "trade", 9.6, 155.0]
["2026-09-30T14:39:16.714350+00:00", "trade", 9.6, 100.0]
["2026-09-30T14:39:16.714353+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:16.714361+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:16.714364+00:00", "trade", 9.6, 200.0]
["2026-09-30T14:39:16.714368+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:16.714490+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:16.714540+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:16.714581+00:00", "quote", 9.6, 9.6]
["2026-09-30T14:39:16.714589+00:00", "quote", 9.6, 9.6]
["2026-09-30T14:39:16.714596+00:00", "quote", 9.6, 9.6]
["2026-09-30T14:39:16.714603+00:00", "quote", 9.6, 9.6]
["2026-09-30T14:39:16.714609+00:00", "quote", 9.6, 9.6]
["2026-09-30T14:39:16.714615+00:00", "quote", 9.6, 9.6]
["2026-09-30T14:39:16.714622+00:00", "quote", 9.6, 9.6]
["2026-09-30T14:39:16.714629+00:00", "quote", 9.6, 9.6]
["2026-09-30T14:39:16.714637+00:00", "quote", 9.6, 9.6]
["2026-09-30T14:39:16.714648+00:00", "trade", 9.6, 100.0]
["2026-09-30T14:39:16.714877+00:00", "quote", 9.6, 9.6]
["2026-09-30T14:39:16.714884+00:00", "quote", 9.6, 9.6]
["2026-09-30T14:39:16.714904+00:00", "trade", 9.6, 55.0]
["2026-09-30T14:39:16.714905+00:00", "quote", 9.6, 9.6]
["2026-09-30T14:39:16.714906+00:00", "quote", 9.6, 9.6]
["2026-09-30T14:39:16.714914+00:00", "trade", 9.6, 1895.0]
["2026-09-30T14:39:16.714917+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:16.714926+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:16.714934+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:16.714940+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:16.714947+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:16.714957+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:16.715016+00:00", "trade", 9.6, 93.0]
["2026-09-30T14:39:16.715057+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:16.715101+00:00", "trade", 9.61, 30.0]
["2026-09-30T14:39:16.715317+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:16.715375+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:16.715411+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:16.715531+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:16.715613+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:16.715693+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:16.715704+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:16.716062+00:00", "trade", 9.6, 4274.0]
["2026-09-30T14:39:16.716076+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:16.716672+00:00", "trade", 9.6, 40.0]
["2026-09-30T14:39:16.716842+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:16.718202+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:16.718658+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:16.719780+00:00", "trade", 9.6, 100.0]
["2026-09-30T14:39:16.772603+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:16.808477+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:16.860935+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:16.860944+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:16.861387+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:16.861464+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:16.862047+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:16.862187+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:16.862675+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:16.862696+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:16.862709+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:16.882542+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:17.071187+00:00", "trade", 9.605, 2843.0]
["2026-09-30T14:39:17.072798+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:17.285980+00:00", "trade", 9.6001, 8000.0]
["2026-09-30T14:39:17.286595+00:00", "trade", 9.6014, 44.0]
["2026-09-30T14:39:17.287037+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:17.287494+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:17.302162+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:17.583356+00:00", "trade", 9.52, 100.0]
["2026-09-30T14:39:18.070200+00:00", "trade", 9.61, 20.0]
["2026-09-30T14:39:18.070232+00:00", "trade", 9.605, 20.0]
["2026-09-30T14:39:18.071013+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:18.480242+00:00", "trade", 9.605, 100.0]
["2026-09-30T14:39:18.482241+00:00", "trade", 9.605, 100.0]
["2026-09-30T14:39:18.482685+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:18.499057+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:18.499802+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:18.499925+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:18.500245+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:18.500377+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:18.576840+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:18.742179+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:18.742686+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:18.828037+00:00", "trade", 9.6, 2.0]
["2026-09-30T14:39:18.828977+00:00", "trade", 9.605, 100.0]
["2026-09-30T14:39:18.828999+00:00", "trade", 9.605, 100.0]
["2026-09-30T14:39:18.829317+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:18.880193+00:00", "trade", 9.605, 8000.0]
["2026-09-30T14:39:18.986804+00:00", "trade", 9.605, 548.0]
["2026-09-30T14:39:19.061053+00:00", "trade", 9.605, 355.0]
["2026-09-30T14:39:19.244811+00:00", "trade", 9.605, 100.0]
["2026-09-30T14:39:19.254975+00:00", "trade", 9.605, 500.0]
["2026-09-30T14:39:19.255603+00:00", "trade", 9.605, 40.0]
["2026-09-30T14:39:19.255905+00:00", "trade", 9.605, 200.0]
["2026-09-30T14:39:19.257570+00:00", "trade", 9.605, 200.0]
["2026-09-30T14:39:19.258308+00:00", "trade", 9.605, 158.0]
["2026-09-30T14:39:19.258367+00:00", "trade", 9.605, 42.0]
["2026-09-30T14:39:19.258864+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:19.259726+00:00", "trade", 9.605, 175.0]
["2026-09-30T14:39:19.296381+00:00", "trade", 9.605, 175.0]
["2026-09-30T14:39:19.297164+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:19.322899+00:00", "trade", 9.605, 100.0]
["2026-09-30T14:39:19.323113+00:00", "trade", 9.605, 100.0]
["2026-09-30T14:39:19.323480+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:19.323820+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:19.324263+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:19.324278+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:19.324470+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:19.324483+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:19.324521+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:19.324727+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:19.325161+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:19.445502+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:19.445964+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:19.445973+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:19.613139+00:00", "trade", 9.605, 100.0]
["2026-09-30T14:39:19.828757+00:00", "trade", 9.61, 2000.0]
["2026-09-30T14:39:19.829529+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:19.829574+00:00", "trade", 9.6098, 1.0]
["2026-09-30T14:39:19.829994+00:00", "trade", 9.61, 108.0]
["2026-09-30T14:39:19.829994+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:19.830020+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:19.830041+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:19.830380+00:00", "trade", 9.61, 100.0]
["2026-09-30T14:39:19.830381+00:00", "trade", 9.61, 6.0]
["2026-09-30T14:39:19.830399+00:00", "trade", 9.61, 200.0]
["2026-09-30T14:39:19.830404+00:00", "trade", 9.61, 5.0]
["2026-09-30T14:39:19.830406+00:00", "trade", 9.61, 250.0]
["2026-09-30T14:39:19.830406+00:00", "trade", 9.61, 10.0]
["2026-09-30T14:39:19.830408+00:00", "trade", 9.61, 5.0]
["2026-09-30T14:39:19.830411+00:00", "trade", 9.61, 30.0]
["2026-09-30T14:39:19.830413+00:00", "trade", 9.61, 11.0]
["2026-09-30T14:39:19.830508+00:00", "trade", 9.61, 1.0]
["2026-09-30T14:39:19.830674+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:19.830687+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:19.830757+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:19.830765+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:19.830777+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:19.838853+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:19.838860+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:19.925738+00:00", "trade", 9.605, 643.0]
["2026-09-30T14:39:19.989043+00:00", "trade", 9.605, 100.0]
["2026-09-30T14:39:19.989079+00:00", "trade", 9.605, 900.0]
["2026-09-30T14:39:19.989759+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:19.990348+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:20.022727+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:20.094530+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:20.489363+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:20.490043+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:20.506403+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:20.622913+00:00", "trade", 9.6077, 9.0]
["2026-09-30T14:39:20.667919+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:20.669845+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:20.861018+00:00", "trade", 9.605, 8000.0]
["2026-09-30T14:39:20.861635+00:00", "trade", 9.606, 55.0]
["2026-09-30T14:39:20.861715+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:20.962834+00:00", "trade", 9.605, 385.0]
["2026-09-30T14:39:21.046943+00:00", "trade", 9.605, 90.0]
["2026-09-30T14:39:21.067928+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:21.190725+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:21.191482+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:21.236891+00:00", "trade", 9.5613, 13.0]
["2026-09-30T14:39:21.237576+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:21.271323+00:00", "trade", 9.5822, 5.0]
["2026-09-30T14:39:21.272188+00:00", "trade", 9.5822, 3.0]
["2026-09-30T14:39:21.273225+00:00", "trade", 9.5822, 2.0]
["2026-09-30T14:39:21.273950+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:21.274622+00:00", "trade", 9.5822, 9.0]
["2026-09-30T14:39:21.430982+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:21.431890+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:21.433925+00:00", "trade", 9.6095, 16.0]
["2026-09-30T14:39:21.449899+00:00", "trade", 9.6008, 420.0]
["2026-09-30T14:39:21.450312+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:21.678965+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:21.886154+00:00", "trade", 9.6095, 100.0]
["2026-09-30T14:39:21.886859+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:22.030349+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:22.030363+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:22.116464+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:22.486444+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:22.490347+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:22.673634+00:00", "trade", 9.605, 80.0]
["2026-09-30T14:39:22.696115+00:00", "trade", 9.605, 100.0]
["2026-09-30T14:39:22.697009+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:22.697021+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:22.697204+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:22.700477+00:00", "trade", 9.605, 11.0]
["2026-09-30T14:39:22.700782+00:00", "trade", 9.605, 100.0]
["2026-09-30T14:39:22.700804+00:00", "trade", 9.605, 25.0]
["2026-09-30T14:39:22.701045+00:00", "trade", 9.605, 10.0]
["2026-09-30T14:39:22.701347+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:22.701373+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:22.701386+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:22.701388+00:00", "trade", 9.6, 14.0]
["2026-09-30T14:39:22.701441+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:22.701449+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:22.701492+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:22.701816+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:22.701823+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:22.701829+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:22.701836+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:22.701842+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:22.701853+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:22.715293+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:22.730719+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:22.777826+00:00", "trade", 9.6, 5000.0]
["2026-09-30T14:39:22.777868+00:00", "trade", 9.6, 6.0]
["2026-09-30T14:39:22.777869+00:00", "trade", 9.6, 200.0]
["2026-09-30T14:39:22.777871+00:00", "trade", 9.6, 13.0]
["2026-09-30T14:39:22.777903+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:22.777910+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:22.777917+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:22.777923+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:22.777931+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:22.777937+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:22.778132+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:22.778169+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:22.778174+00:00", "trade", 9.6, 1.0]
["2026-09-30T14:39:22.778176+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:22.778179+00:00", "trade", 9.6, 100.0]
["2026-09-30T14:39:22.778185+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:22.778186+00:00", "trade", 9.6, 100.0]
["2026-09-30T14:39:22.778192+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:22.778199+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:22.778201+00:00", "trade", 9.6, 100.0]
["2026-09-30T14:39:22.778206+00:00", "trade", 9.6, 100.0]
["2026-09-30T14:39:22.778211+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:22.778218+00:00", "trade", 9.6, 100.0]
["2026-09-30T14:39:22.778218+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:22.778224+00:00", "trade", 9.6, 100.0]
["2026-09-30T14:39:22.778239+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:22.778323+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:22.778368+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:22.778375+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:22.778381+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:22.778388+00:00", "quote", 9.6, 9.6]
["2026-09-30T14:39:22.778395+00:00", "quote", 9.6, 9.6]
["2026-09-30T14:39:22.778402+00:00", "quote", 9.6, 9.6]
["2026-09-30T14:39:22.778408+00:00", "quote", 9.6, 9.6]
["2026-09-30T14:39:22.778415+00:00", "quote", 9.6, 9.6]
["2026-09-30T14:39:22.778422+00:00", "quote", 9.6, 9.6]
["2026-09-30T14:39:22.778429+00:00", "quote", 9.6, 9.6]
["2026-09-30T14:39:22.778435+00:00", "quote", 9.6, 9.6]
["2026-09-30T14:39:22.778443+00:00", "quote", 9.6, 9.6]
["2026-09-30T14:39:22.778449+00:00", "quote", 9.6, 9.6]
["2026-09-30T14:39:22.778456+00:00", "quote", 9.6, 9.6]
["2026-09-30T14:39:22.778468+00:00", "trade", 9.6, 100.0]
["2026-09-30T14:39:22.778470+00:00", "trade", 9.6, 500.0]
["2026-09-30T14:39:22.778470+00:00", "trade", 9.6, 100.0]
["2026-09-30T14:39:22.778470+00:00", "quote", 9.6, 9.6]
["2026-09-30T14:39:22.778470+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:22.778477+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:22.778539+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:22.778556+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:22.778607+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:22.778615+00:00", "trade", 9.6, 1.0]
["2026-09-30T14:39:22.778637+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:22.778642+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:22.778657+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:22.778663+00:00", "trade", 9.6, 100.0]
["2026-09-30T14:39:22.778665+00:00", "trade", 9.6, 100.0]
["2026-09-30T14:39:22.778665+00:00", "trade", 9.6, 14.0]
["2026-09-30T14:39:22.778675+00:00", "trade", 9.6, 158.0]
["2026-09-30T14:39:22.778681+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:22.778692+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:22.778711+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:22.778739+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:22.778750+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:22.778766+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:22.778831+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:22.778859+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:22.778915+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:22.778975+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:22.779000+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:22.779006+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:22.779116+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:22.779194+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:22.779305+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:22.779468+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:22.780215+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:22.785129+00:00", "trade", 9.605, 8.0]
["2026-09-30T14:39:22.785907+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:22.822412+00:00", "trade", 9.595, 858.0]
["2026-09-30T14:39:22.893058+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:22.893065+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:22.893326+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:22.894333+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:22.894350+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:22.894811+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:22.929133+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:22.929582+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:23.002393+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:23.002868+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:23.185085+00:00", "trade", 9.595, 1.0]
["2026-09-30T14:39:23.185890+00:00", "trade", 9.595, 7.0]
["2026-09-30T14:39:23.203293+00:00", "trade", 9.595, 978.0]
["2026-09-30T14:39:23.279434+00:00", "trade", 9.595, 200.0]
["2026-09-30T14:39:23.287600+00:00", "trade", 9.5997, 100.0]
["2026-09-30T14:39:23.519078+00:00", "trade", 9.5901, 8000.0]
["2026-09-30T14:39:23.611632+00:00", "trade", 9.5998, 117.0]
["2026-09-30T14:39:23.612434+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:23.612454+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:23.682626+00:00", "trade", 9.595, 552.0]
["2026-09-30T14:39:23.684620+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:23.786246+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:24.029801+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:24.029819+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:24.032978+00:00", "trade", 9.595, 8000.0]
["2026-09-30T14:39:24.034214+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:24.151533+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:24.152146+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:24.152163+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:24.152594+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:24.162746+00:00", "trade", 9.595, 539.0]
["2026-09-30T14:39:24.257803+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:24.258700+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:24.258718+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:24.259162+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:24.259200+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:24.259605+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:24.364021+00:00", "trade", 9.5901, 8000.0]
["2026-09-30T14:39:24.364833+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:24.365042+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:24.365799+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:24.367391+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:24.367400+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:24.604948+00:00", "trade", 9.595, 1000.0]
["2026-09-30T14:39:25.087563+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:25.088242+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:25.088262+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:25.097889+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:25.098341+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:25.098347+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:25.202032+00:00", "trade", 9.595, 10.0]
["2026-09-30T14:39:25.203129+00:00", "trade", 9.595, 1026.0]
["2026-09-30T14:39:25.206994+00:00", "trade", 9.595, 1915.0]
["2026-09-30T14:39:25.213777+00:00", "trade", 9.595, 100.0]
["2026-09-30T14:39:25.213777+00:00", "trade", 9.595, 158.0]
["2026-09-30T14:39:25.217466+00:00", "trade", 9.6, 57.0]
["2026-09-30T14:39:25.219502+00:00", "trade", 9.6, 158.0]
["2026-09-30T14:39:25.220200+00:00", "trade", 9.6, 11.0]
["2026-09-30T14:39:25.221686+00:00", "trade", 9.595, 175.0]
["2026-09-30T14:39:25.221771+00:00", "trade", 9.595, 25.0]
["2026-09-30T14:39:25.222405+00:00", "trade", 9.595, 200.0]
["2026-09-30T14:39:25.222409+00:00", "trade", 9.595, 158.0]
["2026-09-30T14:39:25.222471+00:00", "trade", 9.595, 150.0]
["2026-09-30T14:39:25.222507+00:00", "trade", 9.595, 200.0]
["2026-09-30T14:39:25.222869+00:00", "trade", 9.595, 200.0]
["2026-09-30T14:39:25.223031+00:00", "trade", 9.595, 350.0]
["2026-09-30T14:39:25.223047+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:25.223092+00:00", "trade", 9.595, 150.0]
["2026-09-30T14:39:25.223124+00:00", "trade", 9.595, 158.0]
["2026-09-30T14:39:25.223176+00:00", "trade", 9.595, 342.0]
["2026-09-30T14:39:25.223187+00:00", "trade", 9.595, 350.0]
["2026-09-30T14:39:25.223300+00:00", "trade", 9.595, 350.0]
["2026-09-30T14:39:25.223412+00:00", "trade", 9.595, 175.0]
["2026-09-30T14:39:25.223624+00:00", "trade", 9.595, 150.0]
["2026-09-30T14:39:25.235750+00:00", "trade", 9.6, 100.0]
["2026-09-30T14:39:25.236220+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:25.236808+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:25.236823+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:25.236836+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:25.236847+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:25.237281+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:25.354624+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:25.354821+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:25.354829+00:00", "trade", 9.5999, 104.0]
["2026-09-30T14:39:25.354829+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:25.355264+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:25.355731+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:25.356568+00:00", "trade", 9.6, 105.0]
["2026-09-30T14:39:25.357259+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:25.357312+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:25.377049+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:25.378126+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:25.656660+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:25.656682+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:25.657912+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:25.657937+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:25.658375+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:25.658395+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:25.664383+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:25.685952+00:00", "trade", 9.595, 8000.0]
["2026-09-30T14:39:25.686704+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:26.151546+00:00", "trade", 9.595, 8000.0]
["2026-09-30T14:39:26.195627+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:26.196477+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:26.196925+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:26.271922+00:00", "trade", 9.595, 2000.0]
["2026-09-30T14:39:26.557324+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:26.557346+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:26.557583+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:26.557593+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:26.561739+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:26.732702+00:00", "trade", 9.5901, 8000.0]
["2026-09-30T14:39:26.733514+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:26.733999+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:26.734449+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:26.758782+00:00", "trade", 9.5968, 1000.0]
["2026-09-30T14:39:26.885712+00:00", "trade", 9.595, 1500.0]
["2026-09-30T14:39:27.130063+00:00", "trade", 9.598, 1000.0]
["2026-09-30T14:39:27.130984+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:27.131004+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:27.131035+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:27.131434+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:27.131441+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:27.131459+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:27.131908+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:27.135394+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:27.135407+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:27.135456+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:27.135892+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:27.254329+00:00", "trade", 9.595, 200.0]
["2026-09-30T14:39:27.255086+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:27.690404+00:00", "trade", 9.595, 8000.0]
["2026-09-30T14:39:27.717141+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:27.717592+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:27.911380+00:00", "trade", 9.595, 1.0]
["2026-09-30T14:39:28.054705+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:28.054737+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:28.107332+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:28.214795+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:28.315374+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:28.315834+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:28.421081+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:28.421176+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:28.421530+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:28.421639+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:29.003676+00:00", "trade", 9.5901, 8000.0]
["2026-09-30T14:39:29.035087+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:29.035822+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:29.035935+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:29.036268+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:29.036398+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:29.072895+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:29.487459+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:29.487948+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:29.487970+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:29.602024+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:29.602485+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:29.729286+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:29.729306+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:29.729740+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:29.729782+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:29.730181+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:29.831242+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:29.833965+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:29.834431+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:29.900553+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:29.966741+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:30.024545+00:00", "trade", 9.59, 1.0]
["2026-09-30T14:39:30.495719+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:30.495726+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:30.497083+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:30.552256+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:30.552709+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:30.842975+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:30.842981+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:30.843017+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:30.901705+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:30.927241+00:00", "trade", 9.59, 11.0]
["2026-09-30T14:39:30.927242+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:30.927562+00:00", "trade", 9.59, 100.0]
["2026-09-30T14:39:30.932678+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:30.932698+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:30.932724+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:30.932996+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:30.936421+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:30.938592+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:30.940560+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:30.940946+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:30.963893+00:00", "trade", 9.5901, 8000.0]
["2026-09-30T14:39:30.965636+00:00", "trade", 9.595, 8.0]
["2026-09-30T14:39:30.966315+00:00", "trade", 9.595, 350.0]
["2026-09-30T14:39:30.966344+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:30.966537+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:30.966601+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:30.966869+00:00", "trade", 9.595, 350.0]
["2026-09-30T14:39:30.967182+00:00", "trade", 9.595, 350.0]
["2026-09-30T14:39:30.967237+00:00", "trade", 9.595, 350.0]
["2026-09-30T14:39:30.967339+00:00", "trade", 9.595, 300.0]
["2026-09-30T14:39:30.979078+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:30.983283+00:00", "trade", 9.5901, 64.0]
["2026-09-30T14:39:31.290369+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:31.290378+00:00", "trade", 9.59, 1.0]
["2026-09-30T14:39:31.290379+00:00", "trade", 9.59, 200.0]
["2026-09-30T14:39:31.290380+00:00", "trade", 9.59, 360.0]
["2026-09-30T14:39:31.290399+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:31.290405+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:31.290412+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:31.290419+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:31.290425+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:31.290431+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:31.290445+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:31.290452+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:31.290468+00:00", "trade", 9.59, 100.0]
["2026-09-30T14:39:31.290469+00:00", "trade", 9.59, 72.0]
["2026-09-30T14:39:31.290754+00:00", "quote", 9.58, 9.6]
["2026-09-30T14:39:31.290762+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:31.290769+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:31.290776+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:31.290783+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:31.290789+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:31.290796+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:31.290811+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:31.290872+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:31.290907+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:31.290957+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:31.291072+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:31.291080+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:31.291211+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:31.291240+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:31.291283+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:31.291296+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:31.291307+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:31.293097+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:31.293146+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:31.293574+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:31.298937+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:31.395160+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:31.395614+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:31.396095+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:31.396106+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:31.396581+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:31.559796+00:00", "trade", 9.5861, 500.0]
["2026-09-30T14:39:31.812594+00:00", "trade", 9.5802, 2000.0]
["2026-09-30T14:39:31.813338+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:31.813793+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:31.865964+00:00", "trade", 9.585, 1000.0]
["2026-09-30T14:39:32.166315+00:00", "trade", 9.5801, 8000.0]
["2026-09-30T14:39:32.166934+00:00", "trade", 9.583, 56.0]
["2026-09-30T14:39:32.167089+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:32.167894+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:32.281987+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:32.781004+00:00", "trade", 9.585, 8000.0]
["2026-09-30T14:39:33.024702+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:33.410855+00:00", "trade", 9.5801, 10051.0]
["2026-09-30T14:39:33.411473+00:00", "trade", 9.5823, 72.0]
["2026-09-30T14:39:33.603441+00:00", "trade", 9.58, 1000.0]
["2026-09-30T14:39:33.819240+00:00", "trade", 9.585, 8000.0]
["2026-09-30T14:39:33.820040+00:00", "trade", 9.585, 5.0]
["2026-09-30T14:39:33.831829+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:33.832370+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:34.044147+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:34.369261+00:00", "trade", 9.59, 100.0]
["2026-09-30T14:39:34.369265+00:00", "trade", 9.59, 100.0]
["2026-09-30T14:39:34.369265+00:00", "trade", 9.59, 800.0]
["2026-09-30T14:39:34.369673+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:34.369681+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:34.369689+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:34.369731+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:34.369741+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:34.369750+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:34.369762+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:34.369831+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:34.369890+00:00", "trade", 9.585, 40.0]
["2026-09-30T14:39:34.370147+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:34.383967+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:34.402267+00:00", "trade", 9.585, 200.0]
["2026-09-30T14:39:34.541545+00:00", "trade", 9.5877, 73.0]
["2026-09-30T14:39:35.017145+00:00", "trade", 9.59, 200.0]
["2026-09-30T14:39:35.017146+00:00", "trade", 9.59, 100.0]
["2026-09-30T14:39:35.017630+00:00", "trade", 9.59, 100.0]
["2026-09-30T14:39:35.017634+00:00", "trade", 9.59, 100.0]
["2026-09-30T14:39:35.017746+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:35.017758+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:39:35.017844+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:39:35.017857+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:39:35.017864+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:39:35.017870+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:39:35.017877+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:39:35.017890+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:39:35.017897+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:39:35.017904+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:39:35.017910+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:39:35.017917+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:39:35.017936+00:00", "trade", 9.59, 100.0]
["2026-09-30T14:39:35.017937+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:35.018072+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:35.018232+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:35.018241+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:35.018339+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:35.018346+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:35.018353+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:35.018390+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:35.018440+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:35.018454+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:35.018511+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:35.018538+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:35.018565+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:35.018731+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:35.018895+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:35.019601+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:35.020261+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:35.020274+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:35.033680+00:00", "trade", 9.595, 1000.0]
["2026-09-30T14:39:35.051562+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:35.076418+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:35.703607+00:00", "trade", 9.598, 190.0]
["2026-09-30T14:39:35.709521+00:00", "trade", 9.5974, 190.0]
["2026-09-30T14:39:35.823568+00:00", "trade", 9.595, 8000.0]
["2026-09-30T14:39:36.031055+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:36.031070+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:36.031560+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:36.032016+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:36.060706+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:36.061160+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:36.061182+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:36.074808+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:36.106396+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:36.118296+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:36.169955+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:36.171697+00:00", "trade", 9.595, 100.0]
["2026-09-30T14:39:36.339861+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:36.340578+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:36.340632+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:36.520619+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:36.749557+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:37.088816+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:37.110311+00:00", "trade", 9.5999, 10.0]
["2026-09-30T14:39:37.242320+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:37.421098+00:00", "trade", 9.5919, 30.0]
["2026-09-30T14:39:38.021213+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:38.021681+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:38.022156+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:38.038329+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:38.038912+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:38.054425+00:00", "trade", 9.595, 600.0]
["2026-09-30T14:39:38.086447+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:38.086462+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:38.086481+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:38.086494+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:38.086508+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:38.087040+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:38.087689+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:38.289795+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:38.397402+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:38.397892+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:38.401907+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:38.403275+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:38.403303+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:38.403712+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:38.403757+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:38.404197+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:38.404210+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:38.526736+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:38.527634+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:38.527649+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:38.528077+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:38.528621+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:38.528634+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:38.529060+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:38.529072+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:38.529098+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:38.529990+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:38.530049+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:38.530064+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:38.530987+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:38.531004+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:38.531941+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:38.673501+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:39.024671+00:00", "trade", 9.6, 3000.0]
["2026-09-30T14:39:39.025435+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:39.026618+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:39.027069+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:39.027076+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:39.364283+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:39.365235+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:39.365474+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:39.365493+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:39.365507+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:39.365765+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:39.377434+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:39.377895+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:39.378888+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:39.379336+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:39.380320+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:39.380327+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:39.381318+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:39.382249+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:39.382717+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:39.382991+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:39.437340+00:00", "trade", 9.595, 75.0]
["2026-09-30T14:39:39.437870+00:00", "trade", 9.6, 100.0]
["2026-09-30T14:39:39.438019+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:39.438559+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:39.439090+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:39.439231+00:00", "trade", 9.6, 75.0]
["2026-09-30T14:39:39.439277+00:00", "trade", 9.6, 120.0]
["2026-09-30T14:39:39.439279+00:00", "trade", 9.6, 100.0]
["2026-09-30T14:39:39.439279+00:00", "trade", 9.6, 30.0]
["2026-09-30T14:39:39.439279+00:00", "trade", 9.6, 100.0]
["2026-09-30T14:39:39.439344+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:39.439440+00:00", "trade", 9.6, 175.0]
["2026-09-30T14:39:39.439440+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:39.439474+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:39.439541+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:39.439662+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:39.439673+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:39.439696+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:39.439708+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:39.439719+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:39.440104+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:39.440876+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:39.443550+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:39.719455+00:00", "trade", 9.6, 225.0]
["2026-09-30T14:39:39.719455+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:39.719456+00:00", "trade", 9.6, 100.0]
["2026-09-30T14:39:39.719457+00:00", "trade", 9.6, 2.0]
["2026-09-30T14:39:39.719459+00:00", "trade", 9.6, 200.0]
["2026-09-30T14:39:39.719462+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:39:39.719476+00:00", "quote", 9.59, 9.61]
["2026-09-30T14:39:39.719483+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:39.719490+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:39.719497+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:39.719504+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:39.719510+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:39.719517+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:39.719524+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:39.719537+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:39.719543+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:39.719549+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:39.719870+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:39.720032+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:39.720216+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:39.720236+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:39.720270+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:39.720282+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:39.720296+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:39.720331+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:39.720704+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:39.721215+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:39.722042+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:39.725663+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:39.726313+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:39.733477+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:39.733928+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:39.751460+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:39.820731+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:39.820743+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:39.821183+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:39.821193+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:39.821501+00:00", "trade", 9.6099, 5.0]
["2026-09-30T14:39:39.951065+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:39.960002+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:39.960124+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:40.315550+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:40.325471+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:40.916150+00:00", "trade", 9.6099, 800.0]
["2026-09-30T14:39:40.921948+00:00", "trade", 9.61, 100.0]
["2026-09-30T14:39:40.922616+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:40.922634+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:40.922649+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:40.922662+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:40.922719+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:40.922748+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:40.922755+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:40.922914+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:40.923188+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:40.923389+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:40.923673+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:40.923717+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:40.923840+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:40.924116+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:40.924180+00:00", "trade", 9.61, 100.0]
["2026-09-30T14:39:40.924209+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:40.924272+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:40.924291+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:40.924322+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:40.924609+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:40.924639+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:40.924688+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:40.924725+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:40.924737+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:40.924751+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:40.924913+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:40.924924+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:40.925058+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:40.925119+00:00", "trade", 9.61, 350.0]
["2026-09-30T14:39:40.925122+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:40.925142+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:40.925191+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:40.925202+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:40.925572+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:40.925638+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:40.925716+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:40.925909+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:40.925975+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:40.926075+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:40.926157+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:40.926181+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:40.926193+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:40.926230+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:40.926513+00:00", "trade", 9.61, 350.0]
["2026-09-30T14:39:40.926517+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:40.926667+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:40.926677+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:40.926688+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:40.926956+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:40.927003+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:40.927454+00:00", "trade", 9.61, 100.0]
["2026-09-30T14:39:40.927485+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:40.927521+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:40.928419+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:40.929221+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:40.931787+00:00", "trade", 9.61, 100.0]
["2026-09-30T14:39:40.932557+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:40.934658+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:40.934669+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:40.934953+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:40.935117+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:40.935151+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:40.941222+00:00", "trade", 9.61, 100.0]
["2026-09-30T14:39:40.941232+00:00", "trade", 9.61, 100.0]
["2026-09-30T14:39:40.941239+00:00", "trade", 9.61, 100.0]
["2026-09-30T14:39:40.941247+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:40.941691+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:39:40.941832+00:00", "trade", 9.61, 35.0]
["2026-09-30T14:39:40.941972+00:00", "quote", 9.6, 9.62]
["2026-09-30T14:39:40.941973+00:00", "trade", 9.61, 192.0]
["2026-09-30T14:39:40.941973+00:00", "trade", 9.61, 1.0]
["2026-09-30T14:39:40.941991+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:39:40.941998+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:39:40.942005+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:39:40.942011+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:39:40.942018+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:39:40.942025+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:39:40.942039+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:39:40.942281+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:39:40.942356+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:39:40.942399+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:39:40.942616+00:00", "trade", 9.61, 100.0]
["2026-09-30T14:39:40.942732+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:39:40.942749+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:39:40.942811+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:39:40.943491+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:39:40.943521+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:39:40.944271+00:00", "trade", 9.615, 158.0]
["2026-09-30T14:39:40.944272+00:00", "trade", 9.615, 42.0]
["2026-09-30T14:39:40.949822+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:39:40.950257+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:39:40.951392+00:00", "trade", 9.62, 1072.0]
["2026-09-30T14:39:40.952353+00:00", "trade", 9.62, 1200.0]
["2026-09-30T14:39:40.952969+00:00", "trade", 9.6069, 40.0]
["2026-09-30T14:39:40.954213+00:00", "trade", 9.62, 8300.0]
["2026-09-30T14:39:41.035831+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:39:41.081854+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:39:41.171944+00:00", "trade", 9.61, 2.0]
["2026-09-30T14:39:41.218666+00:00", "trade", 9.6177, 3.0]
["2026-09-30T14:39:41.402695+00:00", "trade", 9.6118, 100.0]
["2026-09-30T14:39:41.886969+00:00", "trade", 9.615, 55.0]
["2026-09-30T14:39:41.981445+00:00", "trade", 9.615, 1.0]
["2026-09-30T14:39:42.630079+00:00", "trade", 9.6199, 20000.0]
["2026-09-30T14:39:42.630682+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:39:42.630701+00:00", "trade", 9.6199, 114.0]
["2026-09-30T14:39:43.035263+00:00", "trade", 9.5882, 77.0]
["2026-09-30T14:39:43.366907+00:00", "trade", 9.61, 2.0]
["2026-09-30T14:39:43.375569+00:00", "trade", 9.615, 90.0]
["2026-09-30T14:39:43.376791+00:00", "trade", 9.615, 90.0]
["2026-09-30T14:39:43.377522+00:00", "trade", 9.615, 90.0]
["2026-09-30T14:39:43.611849+00:00", "trade", 9.615, 1050.0]
["2026-09-30T14:39:43.617586+00:00", "trade", 9.615, 4000.0]
["2026-09-30T14:39:43.813672+00:00", "trade", 9.615, 66.0]
["2026-09-30T14:39:43.835068+00:00", "trade", 9.615, 1.0]
["2026-09-30T14:39:43.844428+00:00", "trade", 9.6177, 519.0]
["2026-09-30T14:39:43.848315+00:00", "trade", 9.62, 1.0]
["2026-09-30T14:39:43.848325+00:00", "trade", 9.615, 1.0]
["2026-09-30T14:39:44.035557+00:00", "trade", 9.6177, 1.0]
["2026-09-30T14:39:44.078289+00:00", "trade", 9.615, 90.0]
["2026-09-30T14:39:44.130283+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:39:44.130765+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:39:44.131215+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:39:44.355369+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:39:44.541145+00:00", "trade", 9.61, 50.0]
["2026-09-30T14:39:44.541765+00:00", "trade", 9.6185, 40.0]
["2026-09-30T14:39:44.569767+00:00", "trade", 9.615, 100.0]
["2026-09-30T14:39:44.570801+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:39:44.912912+00:00", "trade", 9.62, 1559.0]
["2026-09-30T14:39:44.912943+00:00", "trade", 9.615, 1559.0]
["2026-09-30T14:39:44.917832+00:00", "trade", 9.61, 1.0]
["2026-09-30T14:39:44.920337+00:00", "trade", 9.615, 1.0]
["2026-09-30T14:39:44.939301+00:00", "trade", 9.62, 2.0]
["2026-09-30T14:39:45.025379+00:00", "trade", 9.615, 90.0]
["2026-09-30T14:39:45.027577+00:00", "trade", 9.615, 100.0]
["2026-09-30T14:39:45.210244+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:39:45.214737+00:00", "trade", 9.6199, 2.0]
["2026-09-30T14:39:45.464409+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:39:45.466227+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:39:45.574040+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:39:45.574495+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:39:45.706672+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:39:45.706799+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:39:45.707292+00:00", "trade", 9.62, 5000.0]
["2026-09-30T14:39:45.707382+00:00", "trade", 9.62, 1000.0]
["2026-09-30T14:39:45.707701+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:39:45.707912+00:00", "trade", 9.6173, 58.0]
["2026-09-30T14:39:45.707982+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:39:45.708584+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:39:45.722207+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:39:45.722671+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:39:45.918341+00:00", "trade", 9.6199, 5.0]
["2026-09-30T14:39:46.773709+00:00", "trade", 9.62, 1000.0]
["2026-09-30T14:39:46.774523+00:00", "trade", 9.615, 7.0]
["2026-09-30T14:39:46.903593+00:00", "trade", 9.62, 1540.0]
["2026-09-30T14:39:47.340621+00:00", "trade", 9.615, 5000.0]
["2026-09-30T14:39:47.661611+00:00", "trade", 9.62, 1.0]
["2026-09-30T14:39:47.936543+00:00", "trade", 9.615, 9.0]
["2026-09-30T14:39:48.517333+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:39:48.517786+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:39:48.518751+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:39:48.518765+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:39:48.519203+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:39:48.775288+00:00", "trade", 9.6199, 4100.0]
["2026-09-30T14:39:48.775987+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:39:48.776506+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:39:48.776532+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:39:48.801419+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:39:48.804734+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:39:48.805186+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:39:48.808359+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:39:48.939113+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:39:48.939160+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:39:49.031130+00:00", "trade", 9.62, 300.0]
["2026-09-30T14:39:49.031563+00:00", "trade", 9.62, 100.0]
["2026-09-30T14:39:49.032393+00:00", "trade", 9.62, 200.0]
["2026-09-30T14:39:49.032481+00:00", "trade", 9.62, 385.0]
["2026-09-30T14:39:49.033113+00:00", "trade", 9.6175, 40.0]
["2026-09-30T14:39:49.034436+00:00", "trade", 9.62, 100.0]
["2026-09-30T14:39:49.034438+00:00", "trade", 9.62, 2240.0]
["2026-09-30T14:39:49.034438+00:00", "trade", 9.62, 64.0]
["2026-09-30T14:39:49.034439+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:39:49.034843+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:39:49.034851+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:39:49.034858+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:39:49.034882+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:39:49.034894+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:39:49.034921+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:39:49.035867+00:00", "trade", 9.62, 11.0]
["2026-09-30T14:39:49.041506+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:39:49.048492+00:00", "trade", 9.615, 10.0]
["2026-09-30T14:39:49.058521+00:00", "trade", 9.62, 100.0]
["2026-09-30T14:39:49.135131+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:39:49.247455+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:39:49.247997+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:39:49.248451+00:00", "trade", 9.6101, 40.0]
["2026-09-30T14:39:49.282009+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:39:49.450302+00:00", "trade", 9.5863, 31.0]
["2026-09-30T14:39:49.451956+00:00", "trade", 9.5863, 2.0]
["2026-09-30T14:39:49.936787+00:00", "trade", 9.6199, 2000.0]
["2026-09-30T14:39:50.528614+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:39:51.098050+00:00", "trade", 9.6101, 35.0]
["2026-09-30T14:39:51.359805+00:00", "trade", 9.6166, 200.0]
["2026-09-30T14:39:51.361222+00:00", "trade", 9.62, 10.0]
["2026-09-30T14:39:51.361232+00:00", "trade", 9.615, 10.0]
["2026-09-30T14:39:51.760537+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:39:51.771100+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:39:51.994285+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:39:52.278403+00:00", "trade", 9.61, 10.0]
["2026-09-30T14:39:52.656283+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:39:52.699791+00:00", "trade", 9.62, 2.0]
["2026-09-30T14:39:52.747881+00:00", "trade", 9.6101, 5000.0]
["2026-09-30T14:39:52.955418+00:00", "trade", 9.5357, 800.0]
["2026-09-30T14:39:53.035120+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:39:53.140686+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:39:53.302679+00:00", "trade", 9.615, 15.0]
["2026-09-30T14:39:53.446795+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:39:53.571912+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:39:53.777544+00:00", "trade", 9.6123, 211.0]
["2026-09-30T14:39:53.778164+00:00", "trade", 9.6147, 40.0]
["2026-09-30T14:39:54.450037+00:00", "trade", 9.615, 10.0]
["2026-09-30T14:39:54.450583+00:00", "trade", 9.615, 100.0]
["2026-09-30T14:39:54.450636+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:39:54.450739+00:00", "trade", 9.615, 100.0]
["2026-09-30T14:39:54.450773+00:00", "trade", 9.615, 25.0]
["2026-09-30T14:39:54.450795+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:39:54.451060+00:00", "trade", 9.615, 100.0]
["2026-09-30T14:39:54.451092+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:39:54.451126+00:00", "trade", 9.615, 8.0]
["2026-09-30T14:39:54.451252+00:00", "trade", 9.615, 350.0]
["2026-09-30T14:39:54.451281+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:39:54.451550+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:39:54.451853+00:00", "trade", 9.615, 100.0]
["2026-09-30T14:39:54.504689+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:39:54.887438+00:00", "trade", 9.6103, 150.0]
["2026-09-30T14:39:55.467166+00:00", "trade", 9.615, 300.0]
["2026-09-30T14:39:55.497306+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:39:55.498076+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:39:55.512713+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:39:55.558820+00:00", "trade", 9.615, 100.0]
["2026-09-30T14:39:55.558958+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:39:55.558992+00:00", "trade", 9.62, 10.0]
["2026-09-30T14:39:55.559200+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:39:55.559972+00:00", "trade", 9.62, 10.0]
["2026-09-30T14:39:55.560302+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:39:55.561177+00:00", "trade", 9.62, 100.0]
["2026-09-30T14:39:55.572774+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:39:55.601005+00:00", "trade", 9.62, 3.0]
["2026-09-30T14:39:55.743650+00:00", "trade", 9.6108, 300.0]
["2026-09-30T14:39:56.755737+00:00", "trade", 9.6199, 2800.0]
["2026-09-30T14:39:57.249518+00:00", "trade", 9.615, 10.0]
["2026-09-30T14:39:57.711490+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:39:57.806736+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:39:57.834048+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:39:57.989095+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:39:58.389576+00:00", "trade", 9.62, 100.0]
["2026-09-30T14:39:58.389596+00:00", "trade", 9.615, 100.0]
["2026-09-30T14:39:58.390379+00:00", "trade", 9.615, 9.0]
["2026-09-30T14:39:58.545285+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:39:58.546684+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:39:58.547178+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:39:58.560813+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:39:58.649763+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:39:58.816954+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:39:58.906852+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:39:58.907302+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:39:58.965435+00:00", "trade", 9.615, 500.0]
["2026-09-30T14:39:59.055350+00:00", "trade", 9.615, 2.0]
["2026-09-30T14:39:59.056144+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:39:59.056876+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:39:59.082029+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:39:59.155368+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:39:59.155821+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:39:59.266146+00:00", "trade", 9.6194, 333.0]
["2026-09-30T14:39:59.661975+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:39:59.667302+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:39:59.668335+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:39:59.669179+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:39:59.910186+00:00", "trade", 9.6199, 7900.0]
["2026-09-30T14:39:59.910820+00:00", "trade", 9.6189, 54.0]
["2026-09-30T14:40:00.023473+00:00", "trade", 9.6117, 260.0]
["2026-09-30T14:40:00.393624+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:00.496601+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:00.528051+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:00.543689+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:00.582593+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:00.583055+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:00.690639+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:00.706892+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:00.854358+00:00", "trade", 9.615, 10.0]
["2026-09-30T14:40:00.882323+00:00", "trade", 9.6109, 300.0]
["2026-09-30T14:40:01.270264+00:00", "trade", 9.6101, 1700.0]
["2026-09-30T14:40:01.270954+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:01.271009+00:00", "trade", 9.6101, 3300.0]
["2026-09-30T14:40:01.362653+00:00", "trade", 9.615, 2.0]
["2026-09-30T14:40:01.538914+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:01.543763+00:00", "trade", 9.615, 103.0]
["2026-09-30T14:40:01.544442+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:01.551600+00:00", "trade", 9.615, 1.0]
["2026-09-30T14:40:01.552364+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:01.554687+00:00", "trade", 9.615, 1.0]
["2026-09-30T14:40:01.619304+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:01.619747+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:01.620208+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:01.621681+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:01.624904+00:00", "trade", 9.615, 158.0]
["2026-09-30T14:40:01.625004+00:00", "trade", 9.615, 158.0]
["2026-09-30T14:40:01.625020+00:00", "trade", 9.615, 15.0]
["2026-09-30T14:40:01.625052+00:00", "trade", 9.615, 190.0]
["2026-09-30T14:40:01.625066+00:00", "trade", 9.615, 10.0]
["2026-09-30T14:40:01.625190+00:00", "trade", 9.615, 158.0]
["2026-09-30T14:40:01.625243+00:00", "trade", 9.615, 159.0]
["2026-09-30T14:40:01.625354+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:01.625360+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:01.625409+00:00", "trade", 9.615, 159.0]
["2026-09-30T14:40:01.625423+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:01.625430+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:01.625438+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:01.625466+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:01.625548+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:01.625829+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:01.625848+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:01.625995+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:01.626431+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:01.627668+00:00", "trade", 9.615, 159.0]
["2026-09-30T14:40:01.628437+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:01.631778+00:00", "trade", 9.615, 900.0]
["2026-09-30T14:40:01.632550+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:01.632994+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:01.633455+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:01.730444+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:02.773251+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:02.945156+00:00", "trade", 9.615, 500.0]
["2026-09-30T14:40:02.957443+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:03.056622+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:03.057083+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:03.062413+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:03.155700+00:00", "trade", 9.6101, 31.0]
["2026-09-30T14:40:03.212559+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:03.212989+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:03.213427+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:03.438017+00:00", "trade", 9.598, 8.0]
["2026-09-30T14:40:03.475289+00:00", "trade", 9.5995, 97.0]
["2026-09-30T14:40:03.607233+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:03.607742+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:03.608261+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:03.608724+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:03.609188+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:03.613710+00:00", "trade", 9.615, 35.0]
["2026-09-30T14:40:03.614479+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:04.123035+00:00", "trade", 9.615, 1.0]
["2026-09-30T14:40:04.252090+00:00", "trade", 9.62, 11.0]
["2026-09-30T14:40:04.439813+00:00", "trade", 9.6123, 7.0]
["2026-09-30T14:40:04.544041+00:00", "trade", 9.615, 2.0]
["2026-09-30T14:40:04.545496+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:04.608914+00:00", "trade", 9.615, 9.0]
["2026-09-30T14:40:05.078563+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:05.078944+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:05.088733+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:05.218751+00:00", "trade", 9.62, 10000.0]
["2026-09-30T14:40:05.219400+00:00", "trade", 9.6163, 73.0]
["2026-09-30T14:40:05.460589+00:00", "trade", 9.615, 300.0]
["2026-09-30T14:40:05.461271+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:05.461782+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:05.498126+00:00", "trade", 9.615, 1039.0]
["2026-09-30T14:40:05.498142+00:00", "trade", 9.62, 1039.0]
["2026-09-30T14:40:05.498806+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:05.502564+00:00", "trade", 9.6199, 1.0]
["2026-09-30T14:40:05.503318+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:05.504999+00:00", "trade", 9.615, 1.0]
["2026-09-30T14:40:05.519876+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:05.825682+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:05.970799+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:06.016937+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:06.402855+00:00", "trade", 9.6199, 4000.0]
["2026-09-30T14:40:06.665320+00:00", "trade", 9.615, 400.0]
["2026-09-30T14:40:06.984238+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:06.985162+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:06.993367+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:06.993632+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:07.601149+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:07.778343+00:00", "trade", 9.62, 6.0]
["2026-09-30T14:40:07.778353+00:00", "trade", 9.615, 5.0]
["2026-09-30T14:40:07.778408+00:00", "trade", 9.615, 1.0]
["2026-09-30T14:40:07.778626+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:07.810732+00:00", "trade", 9.615, 200.0]
["2026-09-30T14:40:07.810733+00:00", "trade", 9.615, 100.0]
["2026-09-30T14:40:07.810735+00:00", "trade", 9.615, 250.0]
["2026-09-30T14:40:07.810849+00:00", "trade", 9.615, 80.0]
["2026-09-30T14:40:07.810883+00:00", "trade", 9.615, 90.0]
["2026-09-30T14:40:07.810890+00:00", "trade", 9.615, 158.0]
["2026-09-30T14:40:07.810895+00:00", "trade", 9.615, 100.0]
["2026-09-30T14:40:07.810897+00:00", "trade", 9.615, 200.0]
["2026-09-30T14:40:07.810903+00:00", "trade", 9.615, 100.0]
["2026-09-30T14:40:07.810905+00:00", "trade", 9.615, 200.0]
["2026-09-30T14:40:07.810953+00:00", "trade", 9.615, 80.0]
["2026-09-30T14:40:07.811030+00:00", "trade", 9.615, 158.0]
["2026-09-30T14:40:07.811069+00:00", "trade", 9.615, 159.0]
["2026-09-30T14:40:07.811330+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:07.811354+00:00", "trade", 9.615, 159.0]
["2026-09-30T14:40:07.811378+00:00", "trade", 9.615, 41.0]
["2026-09-30T14:40:07.811408+00:00", "trade", 9.615, 309.0]
["2026-09-30T14:40:07.811437+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:07.811495+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:07.811532+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:07.811544+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:07.811551+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:07.811567+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:07.811627+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:07.811638+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:07.812588+00:00", "trade", 9.615, 159.0]
["2026-09-30T14:40:07.818027+00:00", "trade", 9.615, 900.0]
["2026-09-30T14:40:07.818649+00:00", "trade", 9.6174, 41.0]
["2026-09-30T14:40:07.818793+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:07.933884+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:07.934013+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:07.934850+00:00", "trade", 9.62, 100.0]
["2026-09-30T14:40:07.935996+00:00", "trade", 9.62, 100.0]
["2026-09-30T14:40:07.936064+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:07.936385+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:07.936439+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:07.936460+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:07.936514+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:07.947027+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:08.009261+00:00", "trade", 9.62, 150.0]
["2026-09-30T14:40:08.009272+00:00", "trade", 9.615, 150.0]
["2026-09-30T14:40:08.395124+00:00", "trade", 9.62, 2.0]
["2026-09-30T14:40:09.027544+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:09.028009+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:09.029153+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:09.315445+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:09.610472+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:09.744612+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:09.745058+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:09.824469+00:00", "trade", 9.615, 521.0]
["2026-09-30T14:40:09.824504+00:00", "trade", 9.615, 1.0]
["2026-09-30T14:40:09.841853+00:00", "trade", 9.6177, 20.0]
["2026-09-30T14:40:09.852324+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:09.853032+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:09.854674+00:00", "trade", 9.615, 100.0]
["2026-09-30T14:40:10.107924+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:10.131590+00:00", "trade", 9.615, 2300.0]
["2026-09-30T14:40:10.254426+00:00", "trade", 9.615, 800.0]
["2026-09-30T14:40:10.302706+00:00", "trade", 9.615, 100.0]
["2026-09-30T14:40:10.303883+00:00", "trade", 9.615, 100.0]
["2026-09-30T14:40:10.304483+00:00", "trade", 9.615, 100.0]
["2026-09-30T14:40:10.304538+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:10.304565+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:10.304576+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:10.304577+00:00", "trade", 9.61, 80.0]
["2026-09-30T14:40:10.304653+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:10.304668+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:10.304673+00:00", "trade", 9.61, 100.0]
["2026-09-30T14:40:10.304674+00:00", "trade", 9.61, 100.0]
["2026-09-30T14:40:10.304675+00:00", "trade", 9.61, 115.0]
["2026-09-30T14:40:10.304690+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:10.304692+00:00", "trade", 9.61, 1.0]
["2026-09-30T14:40:10.304698+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:10.304702+00:00", "trade", 9.61, 100.0]
["2026-09-30T14:40:10.304705+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:10.304712+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:10.304718+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:10.304725+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:10.304732+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:10.304739+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:10.304746+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:10.304753+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:10.304759+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:10.304775+00:00", "trade", 9.61, 50.0]
["2026-09-30T14:40:10.304808+00:00", "quote", 9.61, 9.61]
["2026-09-30T14:40:10.304815+00:00", "quote", 9.61, 9.61]
["2026-09-30T14:40:10.304822+00:00", "quote", 9.61, 9.61]
["2026-09-30T14:40:10.304829+00:00", "quote", 9.61, 9.61]
["2026-09-30T14:40:10.304837+00:00", "quote", 9.61, 9.61]
["2026-09-30T14:40:10.304844+00:00", "quote", 9.61, 9.61]
["2026-09-30T14:40:10.304851+00:00", "quote", 9.61, 9.61]
["2026-09-30T14:40:10.304858+00:00", "quote", 9.61, 9.61]
["2026-09-30T14:40:10.304864+00:00", "quote", 9.61, 9.61]
["2026-09-30T14:40:10.304895+00:00", "quote", 9.61, 9.61]
["2026-09-30T14:40:10.304903+00:00", "trade", 9.61, 200.0]
["2026-09-30T14:40:10.304903+00:00", "quote", 9.61, 9.61]
["2026-09-30T14:40:10.304905+00:00", "trade", 9.61, 400.0]
["2026-09-30T14:40:10.304906+00:00", "trade", 9.61, 124.0]
["2026-09-30T14:40:10.304910+00:00", "quote", 9.61, 9.61]
["2026-09-30T14:40:10.304917+00:00", "quote", 9.61, 9.61]
["2026-09-30T14:40:10.304925+00:00", "quote", 9.61, 9.61]
["2026-09-30T14:40:10.304988+00:00", "quote", 9.61, 9.61]
["2026-09-30T14:40:10.304995+00:00", "quote", 9.61, 9.61]
["2026-09-30T14:40:10.305002+00:00", "quote", 9.61, 9.61]
["2026-09-30T14:40:10.305059+00:00", "trade", 9.61, 1.0]
["2026-09-30T14:40:10.305090+00:00", "trade", 9.61, 600.0]
["2026-09-30T14:40:10.305091+00:00", "trade", 9.61, 36.0]
["2026-09-30T14:40:10.305114+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:10.305115+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:10.305167+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:10.305185+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:10.305193+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:10.305207+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:10.305215+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:10.305421+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:10.305443+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:10.305516+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:10.305629+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:10.305641+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:10.305888+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:10.305895+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:10.307600+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:10.326053+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:10.335500+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:10.406121+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:10.770723+00:00", "trade", 9.6093, 207.0]
["2026-09-30T14:40:10.773247+00:00", "trade", 9.605, 1.0]
["2026-09-30T14:40:11.084624+00:00", "trade", 9.6, 1200.0]
["2026-09-30T14:40:11.088590+00:00", "trade", 9.6, 600.0]
["2026-09-30T14:40:11.089368+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:11.099437+00:00", "trade", 9.605, 200.0]
["2026-09-30T14:40:12.023890+00:00", "trade", 9.6099, 19.0]
["2026-09-30T14:40:12.024700+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:12.827095+00:00", "trade", 9.61, 1.0]
["2026-09-30T14:40:12.848635+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:12.921890+00:00", "trade", 9.6, 627.0]
["2026-09-30T14:40:12.922641+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:12.924372+00:00", "trade", 9.605, 1.0]
["2026-09-30T14:40:13.391640+00:00", "trade", 9.61, 100.0]
["2026-09-30T14:40:13.391640+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:13.392136+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:13.392157+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:13.392168+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:13.392175+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:13.482357+00:00", "trade", 9.6019, 5.0]
["2026-09-30T14:40:13.666825+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:14.520897+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:14.564337+00:00", "trade", 9.6077, 15.0]
["2026-09-30T14:40:14.596263+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:14.988558+00:00", "trade", 9.605, 50.0]
["2026-09-30T14:40:14.988566+00:00", "trade", 9.6, 50.0]
["2026-09-30T14:40:14.988677+00:00", "trade", 9.605, 3950.0]
["2026-09-30T14:40:14.989133+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:14.989139+00:00", "trade", 9.605, 1.0]
["2026-09-30T14:40:14.989141+00:00", "trade", 9.605, 100.0]
["2026-09-30T14:40:14.989164+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:14.989170+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:14.989292+00:00", "trade", 9.605, 100.0]
["2026-09-30T14:40:14.989294+00:00", "trade", 9.6084, 54.0]
["2026-09-30T14:40:14.989306+00:00", "trade", 9.605, 100.0]
["2026-09-30T14:40:14.989628+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:14.989666+00:00", "trade", 9.605, 341.0]
["2026-09-30T14:40:14.989732+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:14.990083+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:14.990102+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:15.004376+00:00", "trade", 9.605, 8.0]
["2026-09-30T14:40:15.005112+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:15.482666+00:00", "trade", 9.608, 100.0]
["2026-09-30T14:40:15.690579+00:00", "trade", 9.605, 8.0]
["2026-09-30T14:40:15.822846+00:00", "trade", 9.6018, 500.0]
["2026-09-30T14:40:15.918073+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:15.933520+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:16.273250+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:16.289226+00:00", "trade", 9.605, 25.0]
["2026-09-30T14:40:16.289705+00:00", "trade", 9.605, 25.0]
["2026-09-30T14:40:16.650355+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:16.650448+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:16.650819+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:16.691154+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:16.712064+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:17.032591+00:00", "trade", 9.6031, 14.0]
["2026-09-30T14:40:17.033420+00:00", "trade", 9.605, 8.0]
["2026-09-30T14:40:17.058316+00:00", "trade", 9.6093, 400.0]
["2026-09-30T14:40:17.166729+00:00", "trade", 9.61, 13.0]
["2026-09-30T14:40:17.883878+00:00", "trade", 9.6023, 193.0]
["2026-09-30T14:40:18.413317+00:00", "trade", 9.5398, 100.0]
["2026-09-30T14:40:18.543261+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:19.997685+00:00", "trade", 9.6099, 4000.0]
["2026-09-30T14:40:20.002340+00:00", "trade", 9.6, 4000.0]
["2026-09-30T14:40:20.002957+00:00", "trade", 9.605, 40.0]
["2026-09-30T14:40:20.003447+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:20.003614+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:20.003699+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:20.003904+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:20.014926+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:20.176924+00:00", "trade", 9.605, 3000.0]
["2026-09-30T14:40:20.669038+00:00", "trade", 9.605, 100.0]
["2026-09-30T14:40:20.745667+00:00", "trade", 9.605, 200.0]
["2026-09-30T14:40:20.745723+00:00", "trade", 9.605, 350.0]
["2026-09-30T14:40:20.745989+00:00", "trade", 9.605, 200.0]
["2026-09-30T14:40:21.078603+00:00", "trade", 9.6074, 5000.0]
["2026-09-30T14:40:21.080134+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:21.093552+00:00", "trade", 9.605, 100.0]
["2026-09-30T14:40:21.093557+00:00", "trade", 9.61, 1.0]
["2026-09-30T14:40:21.093557+00:00", "trade", 9.61, 300.0]
["2026-09-30T14:40:21.093557+00:00", "trade", 9.61, 18.0]
["2026-09-30T14:40:21.093585+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:21.093593+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:21.093600+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:21.093607+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:21.093614+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:21.093623+00:00", "trade", 9.61, 84.0]
["2026-09-30T14:40:21.093626+00:00", "trade", 9.61, 100.0]
["2026-09-30T14:40:21.093629+00:00", "trade", 9.61, 93.0]
["2026-09-30T14:40:21.093633+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:21.093645+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:21.093652+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:21.093658+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:21.093665+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:21.093685+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:21.093693+00:00", "quote", 9.61, 9.61]
["2026-09-30T14:40:21.093700+00:00", "quote", 9.61, 9.61]
["2026-09-30T14:40:21.093707+00:00", "quote", 9.61, 9.61]
["2026-09-30T14:40:21.093715+00:00", "quote", 9.61, 9.61]
["2026-09-30T14:40:21.093722+00:00", "quote", 9.61, 9.61]
["2026-09-30T14:40:21.093835+00:00", "quote", 9.61, 9.61]
["2026-09-30T14:40:21.093868+00:00", "quote", 9.61, 9.61]
["2026-09-30T14:40:21.093943+00:00", "trade", 9.61, 74.0]
["2026-09-30T14:40:21.093975+00:00", "trade", 9.605, 100.0]
["2026-09-30T14:40:21.093977+00:00", "trade", 9.61, 1.0]
["2026-09-30T14:40:21.094039+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:21.094055+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:21.094185+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:21.094258+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:21.094266+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:21.094310+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:21.094332+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:21.094355+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:21.094407+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:21.094504+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:21.094511+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:21.094553+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:21.094561+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:21.094718+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:21.094765+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:21.094828+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:21.095001+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:21.095695+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:21.095708+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:21.096186+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:21.101350+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:21.101357+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:21.142073+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:21.757559+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:21.872401+00:00", "trade", 9.62, 1.0]
["2026-09-30T14:40:21.873606+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:21.897446+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:21.998478+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:22.260475+00:00", "trade", 9.6123, 93.0]
["2026-09-30T14:40:22.345102+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:22.465447+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:23.018401+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:23.018855+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:23.019378+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:23.019766+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:23.042568+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:23.722704+00:00", "trade", 9.6029, 6.0]
["2026-09-30T14:40:23.724573+00:00", "trade", 9.6029, 6.0]
["2026-09-30T14:40:24.156959+00:00", "trade", 9.615, 10.0]
["2026-09-30T14:40:24.248034+00:00", "trade", 9.615, 100.0]
["2026-09-30T14:40:24.254765+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:24.255135+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:24.255744+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:24.255968+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:24.257177+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:24.261271+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:24.262177+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:24.289590+00:00", "trade", 9.6067, 40.0]
["2026-09-30T14:40:24.337861+00:00", "trade", 9.6108, 109.0]
["2026-09-30T14:40:24.338221+00:00", "trade", 9.6108, 1.0]
["2026-09-30T14:40:24.466989+00:00", "trade", 9.6101, 100.0]
["2026-09-30T14:40:24.691650+00:00", "trade", 9.615, 100.0]
["2026-09-30T14:40:24.765247+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:24.765260+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:24.765279+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:24.765319+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:24.765832+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:24.765847+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:24.765855+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:24.810366+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:24.928510+00:00", "trade", 9.62, 5.0]
["2026-09-30T14:40:25.111504+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:25.212274+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:25.212397+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:25.212723+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:25.212766+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:25.212870+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:25.214140+00:00", "trade", 9.5414, 100.0]
["2026-09-30T14:40:26.111902+00:00", "trade", 9.6199, 1000.0]
["2026-09-30T14:40:26.460107+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:26.533843+00:00", "trade", 9.615, 800.0]
["2026-09-30T14:40:27.505955+00:00", "trade", 9.62, 300.0]
["2026-09-30T14:40:27.505974+00:00", "trade", 9.615, 300.0]
["2026-09-30T14:40:27.507107+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:27.507142+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:27.711901+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:27.714558+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:27.937713+00:00", "trade", 9.61, 100.0]
["2026-09-30T14:40:27.938508+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:27.939040+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:27.952636+00:00", "trade", 9.615, 200.0]
["2026-09-30T14:40:28.228645+00:00", "trade", 9.6183, 190.0]
["2026-09-30T14:40:28.237453+00:00", "trade", 9.62, 1.0]
["2026-09-30T14:40:28.237454+00:00", "trade", 9.62, 400.0]
["2026-09-30T14:40:28.237456+00:00", "trade", 9.62, 300.0]
["2026-09-30T14:40:28.237457+00:00", "trade", 9.62, 100.0]
["2026-09-30T14:40:28.237506+00:00", "trade", 9.62, 100.0]
["2026-09-30T14:40:28.237506+00:00", "trade", 9.62, 100.0]
["2026-09-30T14:40:28.237510+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:28.237516+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:28.237523+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:28.237530+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:28.237538+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:28.237544+00:00", "quote", 9.62, 9.62]
["2026-09-30T14:40:28.237552+00:00", "quote", 9.62, 9.62]
["2026-09-30T14:40:28.237559+00:00", "quote", 9.62, 9.62]
["2026-09-30T14:40:28.237567+00:00", "quote", 9.62, 9.62]
["2026-09-30T14:40:28.237575+00:00", "quote", 9.62, 9.62]
["2026-09-30T14:40:28.237581+00:00", "quote", 9.62, 9.62]
["2026-09-30T14:40:28.237594+00:00", "quote", 9.62, 9.62]
["2026-09-30T14:40:28.237878+00:00", "quote", 9.62, 9.62]
["2026-09-30T14:40:28.237956+00:00", "trade", 9.62, 1.0]
["2026-09-30T14:40:28.237986+00:00", "trade", 9.62, 1.0]
["2026-09-30T14:40:28.238046+00:00", "quote", 9.62, 9.62]
["2026-09-30T14:40:28.238058+00:00", "quote", 9.62, 9.62]
["2026-09-30T14:40:28.238150+00:00", "trade", 9.62, 36.0]
["2026-09-30T14:40:28.238152+00:00", "trade", 9.62, 100.0]
["2026-09-30T14:40:28.238152+00:00", "trade", 9.62, 100.0]
["2026-09-30T14:40:28.241916+00:00", "trade", 9.62, 24.0]
["2026-09-30T14:40:28.242476+00:00", "quote", 9.62, 9.62]
["2026-09-30T14:40:28.242705+00:00", "quote", 9.62, 9.62]
["2026-09-30T14:40:28.242810+00:00", "trade", 9.62, 100.0]
["2026-09-30T14:40:28.242810+00:00", "quote", 9.62, 9.63]
["2026-09-30T14:40:28.242887+00:00", "quote", 9.62, 9.63]
["2026-09-30T14:40:28.242894+00:00", "quote", 9.62, 9.63]
["2026-09-30T14:40:28.242955+00:00", "quote", 9.62, 9.63]
["2026-09-30T14:40:28.243252+00:00", "quote", 9.62, 9.63]
["2026-09-30T14:40:28.243423+00:00", "trade", 9.63, 20.0]
["2026-09-30T14:40:28.243423+00:00", "quote", 9.62, 9.63]
["2026-09-30T14:40:28.246413+00:00", "quote", 9.62, 9.63]
["2026-09-30T14:40:28.250759+00:00", "trade", 9.628, 610.0]
["2026-09-30T14:40:28.393542+00:00", "trade", 9.62, 7.0]
["2026-09-30T14:40:28.394672+00:00", "trade", 9.625, 8.0]
["2026-09-30T14:40:28.407287+00:00", "trade", 9.625, 8.0]
["2026-09-30T14:40:28.409072+00:00", "quote", 9.62, 9.63]
["2026-09-30T14:40:28.410019+00:00", "quote", 9.62, 9.63]
["2026-09-30T14:40:28.517668+00:00", "trade", 9.625, 378.0]
["2026-09-30T14:40:28.632444+00:00", "trade", 9.6144, 100.0]
["2026-09-30T14:40:29.104194+00:00", "trade", 9.5671, 50.0]
["2026-09-30T14:40:29.114177+00:00", "quote", 9.62, 9.63]
["2026-09-30T14:40:29.303172+00:00", "trade", 9.6132, 6.0]
["2026-09-30T14:40:29.352739+00:00", "trade", 9.6271, 1.0]
["2026-09-30T14:40:29.491371+00:00", "quote", 9.62, 9.63]
["2026-09-30T14:40:29.686298+00:00", "trade", 9.6299, 1000.0]
["2026-09-30T14:40:29.687095+00:00", "trade", 9.625, 7.0]
["2026-09-30T14:40:29.904799+00:00", "trade", 9.62, 1.0]
["2026-09-30T14:40:30.273577+00:00", "trade", 9.625, 2.0]
["2026-09-30T14:40:30.378567+00:00", "trade", 9.6201, 98.0]
["2026-09-30T14:40:30.549002+00:00", "trade", 9.625, 358.0]
["2026-09-30T14:40:30.586275+00:00", "quote", 9.62, 9.63]
["2026-09-30T14:40:30.586374+00:00", "trade", 9.62, 200.0]
["2026-09-30T14:40:30.586376+00:00", "trade", 9.62, 100.0]
["2026-09-30T14:40:30.586404+00:00", "trade", 9.62, 100.0]
["2026-09-30T14:40:30.586412+00:00", "quote", 9.62, 9.63]
["2026-09-30T14:40:30.586420+00:00", "quote", 9.62, 9.63]
["2026-09-30T14:40:30.586426+00:00", "quote", 9.62, 9.63]
["2026-09-30T14:40:30.586433+00:00", "quote", 9.62, 9.63]
["2026-09-30T14:40:30.586446+00:00", "quote", 9.62, 9.63]
["2026-09-30T14:40:30.586856+00:00", "quote", 9.62, 9.63]
["2026-09-30T14:40:30.586908+00:00", "quote", 9.62, 9.63]
["2026-09-30T14:40:30.586922+00:00", "quote", 9.62, 9.63]
["2026-09-30T14:40:30.586933+00:00", "quote", 9.62, 9.63]
["2026-09-30T14:40:30.586944+00:00", "quote", 9.62, 9.63]
["2026-09-30T14:40:30.586948+00:00", "quote", 9.62, 9.63]
["2026-09-30T14:40:30.587008+00:00", "quote", 9.61, 9.63]
["2026-09-30T14:40:30.587042+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:30.587103+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:30.587119+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:30.587334+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:30.587452+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:30.587459+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:30.587470+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:30.587541+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:30.589243+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:30.590319+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:30.590767+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:30.591402+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:30.593432+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:30.593562+00:00", "trade", 9.625, 658.0]
["2026-09-30T14:40:30.593944+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:30.593949+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:30.594400+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:30.645689+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:30.667748+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:30.686443+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:30.850672+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:30.850686+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:30.906353+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:31.150242+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:31.150909+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:31.334562+00:00", "trade", 9.615, 100.0]
["2026-09-30T14:40:31.335350+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:31.336054+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:31.336828+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:31.349287+00:00", "trade", 9.6108, 105.0]
["2026-09-30T14:40:31.351501+00:00", "trade", 9.615, 1.0]
["2026-09-30T14:40:31.356297+00:00", "trade", 9.615, 1.0]
["2026-09-30T14:40:31.525445+00:00", "quote", 9.61, 9.62]
["2026-09-30T14:40:32.177362+00:00", "trade", 9.5927, 33.0]
["2026-09-30T14:40:32.203566+00:00", "quote", 9.6, 9.62]
["2026-09-30T14:40:32.203574+00:00", "quote", 9.6, 9.62]
["2026-09-30T14:40:32.203583+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:32.203590+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:32.203621+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:32.203636+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:32.203643+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:32.203657+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:32.203670+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:32.203934+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:32.205384+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:32.205545+00:00", "trade", 9.605, 100.0]
["2026-09-30T14:40:32.205925+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:32.209929+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:32.209940+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:32.210322+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:32.210391+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:32.210777+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:32.255200+00:00", "trade", 9.61, 200.0]
["2026-09-30T14:40:32.255581+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:32.256035+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:32.292960+00:00", "trade", 9.605, 10.0]
["2026-09-30T14:40:32.300072+00:00", "trade", 9.6099, 100.0]
["2026-09-30T14:40:32.993860+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:32.994323+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:33.001470+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:33.052099+00:00", "trade", 9.6, 26.0]
["2026-09-30T14:40:33.052101+00:00", "trade", 9.6, 14.0]
["2026-09-30T14:40:33.052102+00:00", "trade", 9.6, 100.0]
["2026-09-30T14:40:33.052103+00:00", "trade", 9.6, 10000.0]
["2026-09-30T14:40:33.052106+00:00", "trade", 9.6, 48.0]
["2026-09-30T14:40:33.052113+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:33.052119+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:33.052132+00:00", "trade", 9.6, 310.0]
["2026-09-30T14:40:33.052137+00:00", "trade", 9.6, 25.0]
["2026-09-30T14:40:33.052137+00:00", "trade", 9.6, 6.0]
["2026-09-30T14:40:33.052138+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:33.052139+00:00", "trade", 9.6, 100.0]
["2026-09-30T14:40:33.052142+00:00", "trade", 9.6, 1580.0]
["2026-09-30T14:40:33.052143+00:00", "trade", 9.6, 1.0]
["2026-09-30T14:40:33.052145+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:33.052166+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:33.052173+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:33.052186+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:33.052193+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:33.052206+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:33.052213+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:33.052220+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:33.052227+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:33.052233+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:33.052239+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:33.052246+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:33.052253+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:33.052259+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:33.052266+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:33.052273+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:33.052280+00:00", "quote", 9.6, 9.6]
["2026-09-30T14:40:33.052287+00:00", "quote", 9.6, 9.6]
["2026-09-30T14:40:33.052294+00:00", "quote", 9.6, 9.6]
["2026-09-30T14:40:33.052300+00:00", "quote", 9.6, 9.6]
["2026-09-30T14:40:33.052306+00:00", "quote", 9.6, 9.6]
["2026-09-30T14:40:33.052313+00:00", "quote", 9.6, 9.6]
["2026-09-30T14:40:33.052319+00:00", "quote", 9.6, 9.6]
["2026-09-30T14:40:33.052326+00:00", "quote", 9.6, 9.6]
["2026-09-30T14:40:33.052332+00:00", "quote", 9.6, 9.6]
["2026-09-30T14:40:33.052338+00:00", "quote", 9.6, 9.6]
["2026-09-30T14:40:33.052360+00:00", "quote", 9.6, 9.6]
["2026-09-30T14:40:33.052362+00:00", "trade", 9.6, 200.0]
["2026-09-30T14:40:33.052362+00:00", "trade", 9.6, 225.0]
["2026-09-30T14:40:33.052367+00:00", "quote", 9.6, 9.6]
["2026-09-30T14:40:33.052380+00:00", "quote", 9.6, 9.6]
["2026-09-30T14:40:33.052392+00:00", "quote", 9.6, 9.6]
["2026-09-30T14:40:33.052438+00:00", "quote", 9.6, 9.6]
["2026-09-30T14:40:33.052497+00:00", "trade", 9.6, 100.0]
["2026-09-30T14:40:33.052538+00:00", "quote", 9.6, 9.6]
["2026-09-30T14:40:33.052562+00:00", "quote", 9.6, 9.6]
["2026-09-30T14:40:33.052584+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:33.052588+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:33.052670+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:33.052687+00:00", "trade", 9.595, 100.0]
["2026-09-30T14:40:33.052741+00:00", "trade", 9.6096, 76.0]
["2026-09-30T14:40:33.052764+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:33.052771+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:33.052778+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:33.052832+00:00", "trade", 9.6, 5.0]
["2026-09-30T14:40:33.052893+00:00", "trade", 9.6, 195.0]
["2026-09-30T14:40:33.052916+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:33.052925+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:33.053029+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:33.053040+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:33.053193+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:33.053278+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:33.053472+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:33.053880+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:33.054236+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:33.055833+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:33.056382+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:33.056948+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:33.062942+00:00", "trade", 9.59, 300.0]
["2026-09-30T14:40:33.062955+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:33.062956+00:00", "trade", 9.59, 100.0]
["2026-09-30T14:40:33.062961+00:00", "trade", 9.59, 29.0]
["2026-09-30T14:40:33.063134+00:00", "trade", 9.59, 32.0]
["2026-09-30T14:40:33.063138+00:00", "trade", 9.59, 68.0]
["2026-09-30T14:40:33.063410+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:33.063422+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:33.063447+00:00", "trade", 9.59, 2.0]
["2026-09-30T14:40:33.063501+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:33.063509+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:33.063724+00:00", "trade", 9.59, 1000.0]
["2026-09-30T14:40:33.063724+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:33.063725+00:00", "trade", 9.59, 8.0]
["2026-09-30T14:40:33.063725+00:00", "trade", 9.59, 91.0]
["2026-09-30T14:40:33.063787+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:33.063834+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:40:33.063843+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:40:33.063850+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:40:33.063857+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:40:33.063864+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:40:33.063866+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:40:33.063869+00:00", "trade", 9.59, 263.0]
["2026-09-30T14:40:33.063871+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:40:33.063871+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:40:33.063874+00:00", "trade", 9.59, 24.0]
["2026-09-30T14:40:33.063876+00:00", "trade", 9.59, 100.0]
["2026-09-30T14:40:33.063945+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:40:33.063986+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:40:33.064024+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:40:33.064112+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:40:33.064119+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:40:33.064130+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:40:33.064169+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:40:33.064242+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:40:33.064249+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:40:33.064276+00:00", "trade", 9.59, 200.0]
["2026-09-30T14:40:33.064277+00:00", "trade", 9.59, 200.0]
["2026-09-30T14:40:33.064278+00:00", "trade", 9.59, 100.0]
["2026-09-30T14:40:33.064280+00:00", "trade", 9.59, 469.0]
["2026-09-30T14:40:33.064284+00:00", "trade", 9.59, 100.0]
["2026-09-30T14:40:33.064286+00:00", "trade", 9.59, 31.0]
["2026-09-30T14:40:33.064359+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:40:33.064370+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:40:33.064835+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:40:33.064857+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:40:33.064937+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:40:33.064944+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:40:33.064986+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:40:33.064993+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:40:33.065028+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:40:33.065061+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:40:33.065075+00:00", "trade", 9.59, 22.0]
["2026-09-30T14:40:33.065078+00:00", "trade", 9.59, 100.0]
["2026-09-30T14:40:33.065078+00:00", "trade", 9.59, 78.0]
["2026-09-30T14:40:33.065079+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:40:33.065141+00:00", "trade", 9.59, 200.0]
["2026-09-30T14:40:33.065143+00:00", "trade", 9.59, 24.0]
["2026-09-30T14:40:33.065145+00:00", "trade", 9.59, 100.0]
["2026-09-30T14:40:33.065219+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:40:33.065443+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:40:33.065477+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:40:33.065549+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:40:33.065564+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:40:33.065749+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:40:33.066195+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:40:33.069541+00:00", "trade", 9.59, 300.0]
["2026-09-30T14:40:33.070301+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:40:33.070743+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:40:33.072490+00:00", "trade", 9.59, 100.0]
["2026-09-30T14:40:33.077803+00:00", "trade", 9.59, 100.0]
["2026-09-30T14:40:33.078161+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:40:33.078177+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:40:33.078259+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:40:33.079139+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:40:33.083152+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:40:33.094658+00:00", "trade", 9.582, 540.0]
["2026-09-30T14:40:33.095807+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:40:33.104256+00:00", "trade", 9.585, 460.0]
["2026-09-30T14:40:33.105764+00:00", "trade", 9.585, 440.0]
["2026-09-30T14:40:33.106538+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:40:33.107079+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:40:33.110994+00:00", "trade", 9.585, 540.0]
["2026-09-30T14:40:33.127279+00:00", "trade", 9.58, 20.0]
["2026-09-30T14:40:33.279486+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:40:33.279535+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:40:33.279577+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:40:33.279629+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:40:33.279637+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:40:33.280039+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:40:33.280135+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:40:33.280177+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:40:33.281011+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:40:33.283586+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:40:33.348454+00:00", "trade", 9.585, 1000.0]
["2026-09-30T14:40:33.349073+00:00", "trade", 9.5912, 40.0]
["2026-09-30T14:40:33.384320+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:40:33.384773+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:40:33.391330+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:40:34.098007+00:00", "trade", 9.59, 151.0]
["2026-09-30T14:40:34.098147+00:00", "trade", 9.59, 1.0]
["2026-09-30T14:40:34.237610+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:40:34.397619+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:40:34.427138+00:00", "trade", 9.59, 111.0]
["2026-09-30T14:40:34.427831+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:40:34.718720+00:00", "trade", 9.589, 100.0]
["2026-09-30T14:40:35.083914+00:00", "trade", 9.59, 100.0]
["2026-09-30T14:40:35.084579+00:00", "trade", 9.59, 11.0]
["2026-09-30T14:40:35.084625+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:40:35.084847+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:40:35.084854+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:40:35.084862+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:40:35.084869+00:00", "trade", 9.59, 100.0]
["2026-09-30T14:40:35.084869+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:40:35.084876+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:40:35.084883+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:40:35.084889+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:40:35.084897+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:40:35.084904+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:40:35.084910+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:40:35.084911+00:00", "trade", 9.59, 200.0]
["2026-09-30T14:40:35.084912+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:40:35.084917+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:40:35.084923+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:40:35.084930+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:40:35.084933+00:00", "trade", 9.59, 165.0]
["2026-09-30T14:40:35.084934+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:35.084936+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:35.084943+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:35.085232+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:35.085426+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:35.085800+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:35.085917+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:35.086236+00:00", "trade", 9.5861, 100.0]
["2026-09-30T14:40:35.086484+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:35.086512+00:00", "trade", 9.595, 11.0]
["2026-09-30T14:40:35.086512+00:00", "trade", 9.6, 200.0]
["2026-09-30T14:40:35.086535+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:35.086542+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:35.086555+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:35.086658+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:35.086692+00:00", "trade", 9.595, 8.0]
["2026-09-30T14:40:35.086853+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:35.086996+00:00", "quote", 9.6, 9.6]
["2026-09-30T14:40:35.087010+00:00", "quote", 9.6, 9.6]
["2026-09-30T14:40:35.087017+00:00", "quote", 9.6, 9.6]
["2026-09-30T14:40:35.087024+00:00", "quote", 9.6, 9.6]
["2026-09-30T14:40:35.087031+00:00", "quote", 9.6, 9.6]
["2026-09-30T14:40:35.087082+00:00", "quote", 9.6, 9.6]
["2026-09-30T14:40:35.087092+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:35.087103+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:35.087144+00:00", "quote", 9.6, 9.6]
["2026-09-30T14:40:35.087329+00:00", "quote", 9.6, 9.6]
["2026-09-30T14:40:35.088839+00:00", "quote", 9.6, 9.6]
["2026-09-30T14:40:35.091412+00:00", "trade", 9.59, 100.0]
["2026-09-30T14:40:35.117360+00:00", "trade", 9.6, 458.0]
["2026-09-30T14:40:35.117398+00:00", "quote", 9.6, 9.6]
["2026-09-30T14:40:35.117765+00:00", "quote", 9.6, 9.6]
["2026-09-30T14:40:35.172791+00:00", "trade", 9.6, 200.0]
["2026-09-30T14:40:35.263254+00:00", "quote", 9.6, 9.6]
["2026-09-30T14:40:35.263857+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:35.263898+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:35.263905+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:35.264010+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:35.264246+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:35.264253+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:35.264261+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:35.264268+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:35.264356+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:35.264746+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:35.264803+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:35.266700+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:35.268112+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:35.272146+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:35.298100+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:35.905070+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:35.905255+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:35.910394+00:00", "trade", 9.605, 100.0]
["2026-09-30T14:40:35.941899+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:35.942354+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:36.112832+00:00", "trade", 9.605, 10.0]
["2026-09-30T14:40:36.113131+00:00", "trade", 9.605, 10.0]
["2026-09-30T14:40:36.113390+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:36.113892+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:36.113921+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:36.114271+00:00", "trade", 9.605, 30.0]
["2026-09-30T14:40:36.114330+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:36.114356+00:00", "trade", 9.605, 85.0]
["2026-09-30T14:40:36.114382+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:36.115270+00:00", "trade", 9.605, 118.0]
["2026-09-30T14:40:36.115498+00:00", "trade", 9.605, 10.0]
["2026-09-30T14:40:36.115509+00:00", "trade", 9.605, 10.0]
["2026-09-30T14:40:36.116258+00:00", "trade", 9.605, 30.0]
["2026-09-30T14:40:36.116523+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:36.117018+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:36.117032+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:36.117174+00:00", "trade", 9.605, 60.0]
["2026-09-30T14:40:36.117436+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:36.117450+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:36.155779+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:36.233482+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:36.256941+00:00", "trade", 9.605, 6900.0]
["2026-09-30T14:40:36.257718+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:36.467136+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:36.467636+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:36.467784+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:36.467993+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:36.468347+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:36.470102+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:36.475941+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:36.477693+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:36.478148+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:37.043272+00:00", "trade", 9.605, 12.0]
["2026-09-30T14:40:37.045186+00:00", "trade", 9.605, 40.0]
["2026-09-30T14:40:37.060232+00:00", "trade", 9.605, 5.0]
["2026-09-30T14:40:37.085169+00:00", "trade", 9.605, 18.0]
["2026-09-30T14:40:37.664201+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:37.664209+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:37.700088+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:37.700526+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:37.700974+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:37.758270+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:37.758855+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:37.759610+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:37.760145+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:37.760374+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:37.760678+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:37.765115+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:37.765725+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:37.886574+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:37.888178+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:37.888623+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:38.018423+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:38.018886+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:38.020552+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:38.238911+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:38.329740+00:00", "trade", 9.6094, 245.0]
["2026-09-30T14:40:38.330424+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:38.330870+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:38.330898+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:38.541454+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:38.542175+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:38.542223+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:38.542644+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:38.542658+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:38.542835+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:38.542898+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:38.559511+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:38.586054+00:00", "trade", 9.5932, 40.0]
["2026-09-30T14:40:38.587102+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:38.587125+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:38.638996+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:38.639083+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:39.269251+00:00", "trade", 9.6077, 31.0]
["2026-09-30T14:40:39.332007+00:00", "trade", 9.61, 1.0]
["2026-09-30T14:40:39.332371+00:00", "trade", 9.61, 1.0]
["2026-09-30T14:40:39.427980+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:40.175477+00:00", "trade", 9.6001, 25.0]
["2026-09-30T14:40:40.539382+00:00", "trade", 9.6019, 200.0]
["2026-09-30T14:40:40.540001+00:00", "trade", 9.6028, 40.0]
["2026-09-30T14:40:40.572954+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:40.572961+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:40.573422+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:40.573976+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:40.574431+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:40.574938+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:40.576439+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:40.576877+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:40.618989+00:00", "trade", 9.6001, 100.0]
["2026-09-30T14:40:40.619769+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:40.827612+00:00", "trade", 9.605, 2000.0]
["2026-09-30T14:40:40.918905+00:00", "trade", 9.605, 50.0]
["2026-09-30T14:40:42.156396+00:00", "trade", 9.5932, 1.0]
["2026-09-30T14:40:42.231797+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:42.613809+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:42.614273+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:42.656896+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:42.664378+00:00", "trade", 9.605, 10.0]
["2026-09-30T14:40:42.717854+00:00", "trade", 9.605, 158.0]
["2026-09-30T14:40:42.812564+00:00", "trade", 9.605, 300.0]
["2026-09-30T14:40:43.035576+00:00", "trade", 9.605, 300.0]
["2026-09-30T14:40:43.233351+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:43.328284+00:00", "trade", 9.608, 405.0]
["2026-09-30T14:40:43.349283+00:00", "trade", 9.6074, 95.0]
["2026-09-30T14:40:43.581572+00:00", "trade", 9.6001, 1198.0]
["2026-09-30T14:40:43.581942+00:00", "trade", 9.6001, 1.0]
["2026-09-30T14:40:43.875561+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:43.875913+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:43.876368+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:43.917055+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:45.259516+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:46.245565+00:00", "trade", 9.605, 200.0]
["2026-09-30T14:40:46.246615+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:46.247072+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:46.249418+00:00", "trade", 9.605, 100.0]
["2026-09-30T14:40:46.249569+00:00", "trade", 9.605, 100.0]
["2026-09-30T14:40:46.249992+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:46.250054+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:46.250063+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:46.250447+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:46.250549+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:46.254268+00:00", "trade", 9.605, 400.0]
["2026-09-30T14:40:46.254959+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:46.255037+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:46.291255+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:46.291574+00:00", "trade", 9.605, 642.0]
["2026-09-30T14:40:46.292056+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:46.292214+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:46.292665+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:46.292792+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:46.310349+00:00", "trade", 9.6, 231.0]
["2026-09-30T14:40:46.310350+00:00", "trade", 9.6, 100.0]
["2026-09-30T14:40:46.310352+00:00", "trade", 9.6, 100.0]
["2026-09-30T14:40:46.310353+00:00", "trade", 9.6, 25.0]
["2026-09-30T14:40:46.310399+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:46.310406+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:46.310413+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:46.310420+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:46.310427+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:46.310433+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:46.310440+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:46.310453+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:40:46.310460+00:00", "quote", 9.6, 9.6]
["2026-09-30T14:40:46.310467+00:00", "quote", 9.6, 9.6]
["2026-09-30T14:40:46.310474+00:00", "quote", 9.6, 9.6]
["2026-09-30T14:40:46.310481+00:00", "quote", 9.6, 9.6]
["2026-09-30T14:40:46.310487+00:00", "quote", 9.6, 9.6]
["2026-09-30T14:40:46.310494+00:00", "quote", 9.6, 9.6]
["2026-09-30T14:40:46.310500+00:00", "quote", 9.6, 9.6]
["2026-09-30T14:40:46.310513+00:00", "quote", 9.6, 9.6]
["2026-09-30T14:40:46.310520+00:00", "quote", 9.6, 9.6]
["2026-09-30T14:40:46.310788+00:00", "quote", 9.6, 9.6]
["2026-09-30T14:40:46.310822+00:00", "quote", 9.6, 9.6]
["2026-09-30T14:40:46.310829+00:00", "quote", 9.6, 9.6]
["2026-09-30T14:40:46.310836+00:00", "quote", 9.6, 9.6]
["2026-09-30T14:40:46.310847+00:00", "quote", 9.6, 9.6]
["2026-09-30T14:40:46.310869+00:00", "quote", 9.6, 9.6]
["2026-09-30T14:40:46.310875+00:00", "quote", 9.6, 9.6]
["2026-09-30T14:40:46.310919+00:00", "trade", 9.6, 200.0]
["2026-09-30T14:40:46.310929+00:00", "trade", 9.6, 100.0]
["2026-09-30T14:40:46.310930+00:00", "trade", 9.6, 200.0]
["2026-09-30T14:40:46.310932+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:46.310988+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:46.311041+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:46.311107+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:46.311134+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:46.311230+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:46.311246+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:46.311254+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:46.311408+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:46.311416+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:46.311453+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:46.311466+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:46.311561+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:46.311581+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:46.311588+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:46.311607+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:46.311615+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:46.311676+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:46.311713+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:46.311815+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:46.311845+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:46.311971+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:46.312038+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:46.316070+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:46.337101+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:46.338045+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:46.340067+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:46.347043+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:46.347100+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:46.347107+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:46.347493+00:00", "quote", 9.58, 9.6]
["2026-09-30T14:40:46.347520+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:46.347526+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:40:46.347775+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:46.347825+00:00", "trade", 9.59, 158.0]
["2026-09-30T14:40:46.347866+00:00", "quote", 9.58, 9.6]
["2026-09-30T14:40:46.347893+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:46.347937+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:46.347966+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:46.348191+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:46.348231+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:46.348247+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:46.348278+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:46.348292+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:46.348298+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:46.348370+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:46.348402+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:46.348432+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:46.348685+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:46.348753+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:46.348899+00:00", "quote", 9.58, 9.6]
["2026-09-30T14:40:46.348930+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:46.348940+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:40:46.348957+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:40:46.348964+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:40:46.349137+00:00", "trade", 9.59, 100.0]
["2026-09-30T14:40:46.349138+00:00", "trade", 9.59, 100.0]
["2026-09-30T14:40:46.349267+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:40:46.349312+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:40:46.349320+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:46.349338+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:46.349389+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:46.349422+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:46.349433+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:46.349454+00:00", "trade", 9.59, 100.0]
["2026-09-30T14:40:46.349626+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:46.349633+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:46.349711+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:46.349731+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:46.350190+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:46.350395+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:46.350412+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:46.350503+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:46.351856+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:46.355740+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:46.363178+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:46.363635+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:46.391533+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:46.392418+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:46.464333+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:46.464779+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:46.913953+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:46.914164+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:46.923897+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:47.072571+00:00", "trade", 9.59, 247.0]
["2026-09-30T14:40:47.073034+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:47.073059+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:47.073087+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:47.074727+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:47.077289+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:47.111344+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:47.121856+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:47.243493+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:47.244411+00:00", "trade", 9.5999, 3000.0]
["2026-09-30T14:40:47.244486+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:47.245232+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:47.245394+00:00", "trade", 9.595, 1.0]
["2026-09-30T14:40:47.245593+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:47.246985+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:47.247052+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:47.247700+00:00", "trade", 9.6017, 43.0]
["2026-09-30T14:40:47.248116+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:47.248134+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:47.250109+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:47.251296+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:47.418937+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:47.419044+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:47.433872+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:47.528880+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:47.528899+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:47.529449+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:47.546304+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:47.548119+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:47.569706+00:00", "trade", 9.6, 2.0]
["2026-09-30T14:40:47.570062+00:00", "trade", 9.6, 1.0]
["2026-09-30T14:40:47.953929+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:47.972228+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:47.972681+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:47.973147+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:47.973590+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:47.973603+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:48.468533+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:48.835874+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:48.836327+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:48.838285+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:48.956187+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:49.005935+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:49.005952+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:49.026344+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:49.128814+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:49.456040+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:49.456069+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:49.460077+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:49.460520+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:49.574930+00:00", "trade", 9.595, 2.0]
["2026-09-30T14:40:49.575732+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:49.575741+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:49.576207+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:49.958742+00:00", "trade", 9.5919, 37.0]
["2026-09-30T14:40:49.959543+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:49.959993+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:49.960445+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:49.960907+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:49.961344+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:49.961358+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:50.112384+00:00", "trade", 9.595, 50.0]
["2026-09-30T14:40:50.307460+00:00", "trade", 9.595, 2.0]
["2026-09-30T14:40:50.636861+00:00", "trade", 9.595, 2.0]
["2026-09-30T14:40:50.809979+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:50.809986+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:50.810427+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:50.810949+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:50.811385+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:50.811400+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:50.817655+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:50.818093+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:50.919663+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:50.957597+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:50.958049+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:51.158317+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:51.158337+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:51.182912+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:51.184215+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:51.185009+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:51.185481+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:51.185495+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:51.600854+00:00", "trade", 9.595, 110.0]
["2026-09-30T14:40:51.600957+00:00", "trade", 9.595, 1.0]
["2026-09-30T14:40:51.620028+00:00", "trade", 9.595, 50.0]
["2026-09-30T14:40:51.621131+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:51.621139+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:51.621455+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:51.621597+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:51.622182+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:51.623135+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:51.623151+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:51.657153+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:51.689761+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:51.740287+00:00", "trade", 9.595, 1000.0]
["2026-09-30T14:40:51.741070+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:51.822760+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:51.823249+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:51.828911+00:00", "trade", 9.59, 208.0]
["2026-09-30T14:40:51.829682+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:51.829852+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:51.830170+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:51.830303+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:51.830851+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:51.830858+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:51.833169+00:00", "trade", 9.595, 1.0]
["2026-09-30T14:40:51.862772+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:51.903280+00:00", "trade", 9.5901, 100.0]
["2026-09-30T14:40:51.945481+00:00", "trade", 9.5999, 10.0]
["2026-09-30T14:40:52.236871+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:52.237449+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:52.238410+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:52.238718+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:52.240238+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:52.240246+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:52.240698+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:52.241993+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:52.242494+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:52.242504+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:52.243257+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:52.243928+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:52.243940+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:52.247806+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:52.247961+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:52.247976+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:52.249541+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:52.249557+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:52.275528+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:52.276209+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:52.286928+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:52.420222+00:00", "trade", 9.5999, 50.0]
["2026-09-30T14:40:52.456266+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:52.960879+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:52.960905+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:52.960973+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:52.961609+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:52.961614+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:52.962493+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:52.962939+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:52.963376+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:52.963389+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:52.994040+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:52.994541+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:53.096356+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:53.477473+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:53.477480+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:53.867305+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:53.867759+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:53.867789+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:54.702042+00:00", "trade", 9.5994, 300.0]
["2026-09-30T14:40:54.702841+00:00", "trade", 9.595, 6.0]
["2026-09-30T14:40:54.778342+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:55.553261+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:55.554027+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:55.554479+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:55.554940+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:55.554947+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:55.596711+00:00", "trade", 9.595, 200.0]
["2026-09-30T14:40:55.624934+00:00", "trade", 9.6, 10.0]
["2026-09-30T14:40:55.625365+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:55.625405+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:55.645154+00:00", "trade", 9.6, 6.0]
["2026-09-30T14:40:55.671447+00:00", "trade", 9.595, 1.0]
["2026-09-30T14:40:55.672133+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:56.053802+00:00", "trade", 9.5451, 200.0]
["2026-09-30T14:40:56.072298+00:00", "trade", 9.6, 1.0]
["2026-09-30T14:40:57.913118+00:00", "trade", 9.595, 500.0]
["2026-09-30T14:40:58.412697+00:00", "trade", 9.595, 3000.0]
["2026-09-30T14:40:58.611778+00:00", "trade", 9.595, 1.0]
["2026-09-30T14:40:58.613288+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:40:59.693457+00:00", "trade", 9.6, 1.0]
["2026-09-30T14:40:59.805436+00:00", "trade", 9.5697, 100.0]
["2026-09-30T14:40:59.865895+00:00", "trade", 9.5986, 1.0]
["2026-09-30T14:41:00.038200+00:00", "trade", 9.595, 2.0]
["2026-09-30T14:41:00.041612+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:00.042066+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:00.042508+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:00.042525+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:00.043737+00:00", "trade", 9.595, 1.0]
["2026-09-30T14:41:00.049180+00:00", "trade", 9.595, 9.0]
["2026-09-30T14:41:00.174104+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:00.174560+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:00.214739+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:00.214983+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:00.321897+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:00.595148+00:00", "trade", 9.5977, 1.0]
["2026-09-30T14:41:00.595950+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:00.719276+00:00", "trade", 9.595, 58.0]
["2026-09-30T14:41:00.720024+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:00.720026+00:00", "quote", 9.58, 9.6]
["2026-09-30T14:41:00.720211+00:00", "quote", 9.58, 9.6]
["2026-09-30T14:41:00.720446+00:00", "quote", 9.58, 9.6]
["2026-09-30T14:41:00.720452+00:00", "quote", 9.58, 9.6]
["2026-09-30T14:41:00.720511+00:00", "quote", 9.58, 9.6]
["2026-09-30T14:41:00.720519+00:00", "quote", 9.58, 9.6]
["2026-09-30T14:41:00.720581+00:00", "quote", 9.58, 9.6]
["2026-09-30T14:41:00.720611+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:00.720861+00:00", "quote", 9.58, 9.6]
["2026-09-30T14:41:00.721404+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:00.722091+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:00.722213+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:00.766292+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:01.047317+00:00", "trade", 9.595, 1.0]
["2026-09-30T14:41:01.047390+00:00", "trade", 9.595, 1.0]
["2026-09-30T14:41:01.121453+00:00", "trade", 9.59, 10.0]
["2026-09-30T14:41:01.624661+00:00", "trade", 9.6069, 200.0]
["2026-09-30T14:41:01.625457+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:01.625467+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:01.626691+00:00", "trade", 9.6069, 100.0]
["2026-09-30T14:41:01.627547+00:00", "trade", 9.6069, 100.0]
["2026-09-30T14:41:01.939700+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:01.939977+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:01.940188+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:01.940430+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:01.942042+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:01.950256+00:00", "quote", 9.58, 9.6]
["2026-09-30T14:41:01.950698+00:00", "quote", 9.58, 9.6]
["2026-09-30T14:41:01.950729+00:00", "quote", 9.58, 9.6]
["2026-09-30T14:41:01.950743+00:00", "quote", 9.58, 9.6]
["2026-09-30T14:41:01.950762+00:00", "quote", 9.58, 9.6]
["2026-09-30T14:41:01.951048+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:01.951566+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:01.951797+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:01.952045+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:01.952264+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:01.952487+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:01.952528+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:01.952731+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:02.003350+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:02.278910+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:02.279250+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:02.279525+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:02.279583+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:02.280044+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:02.280057+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:02.310873+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:02.311323+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:02.311338+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:02.311919+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:02.312170+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:02.312410+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:02.312448+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:02.312938+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:02.313357+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:02.317801+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:02.479852+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:02.480315+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:02.485843+00:00", "trade", 9.59, 300.0]
["2026-09-30T14:41:02.486286+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:02.486428+00:00", "quote", 9.58, 9.6]
["2026-09-30T14:41:02.486612+00:00", "quote", 9.58, 9.6]
["2026-09-30T14:41:02.486704+00:00", "quote", 9.58, 9.6]
["2026-09-30T14:41:02.486712+00:00", "quote", 9.58, 9.6]
["2026-09-30T14:41:02.486742+00:00", "quote", 9.58, 9.6]
["2026-09-30T14:41:02.486771+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:02.486854+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:02.502144+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:02.549322+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:02.583429+00:00", "trade", 9.6065, 81.0]
["2026-09-30T14:41:02.583469+00:00", "trade", 9.5999, 40.0]
["2026-09-30T14:41:02.584221+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:02.584307+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:02.584542+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:02.584776+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:02.585249+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:02.609774+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:02.609997+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:02.610498+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:02.622298+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:02.622747+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:02.687435+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:02.708324+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:02.708775+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:02.713337+00:00", "trade", 9.5973, 6.0]
["2026-09-30T14:41:02.714126+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:02.760730+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:02.761220+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:02.761258+00:00", "trade", 9.59, 7.0]
["2026-09-30T14:41:02.761259+00:00", "trade", 9.59, 200.0]
["2026-09-30T14:41:02.761277+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:02.761285+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:02.761292+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:02.761298+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:02.761305+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:02.761312+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:02.761319+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:02.761326+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:02.761332+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:02.761345+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:41:02.761352+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:41:02.761360+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:41:02.761366+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:41:02.761372+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:41:02.761380+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:41:02.761387+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:41:02.761394+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:41:02.761448+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:41:02.761574+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:41:02.761707+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:41:02.761715+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:41:02.761722+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:41:02.761729+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:41:02.761815+00:00", "trade", 9.59, 100.0]
["2026-09-30T14:41:02.761816+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:41:02.761819+00:00", "trade", 9.59, 100.0]
["2026-09-30T14:41:02.761821+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:02.761882+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:02.761895+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:02.761911+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:02.761922+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:02.762115+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:02.762122+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:02.762239+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:02.762246+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:02.762521+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:02.762738+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:02.765984+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:02.768295+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:02.768522+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:02.778660+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:02.786651+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:02.804105+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:02.890928+00:00", "trade", 9.59, 4.0]
["2026-09-30T14:41:02.891780+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:02.891887+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:03.000233+00:00", "trade", 9.5898, 100.0]
["2026-09-30T14:41:03.001013+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:03.002235+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:03.012635+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:03.013085+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:03.077244+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:03.096560+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:03.102308+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:03.226036+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:03.349573+00:00", "trade", 9.585, 200.0]
["2026-09-30T14:41:03.576787+00:00", "trade", 9.5822, 10000.0]
["2026-09-30T14:41:03.577409+00:00", "trade", 9.587, 67.0]
["2026-09-30T14:41:03.577469+00:00", "trade", 9.5823, 52.0]
["2026-09-30T14:41:03.579598+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:03.594312+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:04.039260+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:04.040307+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:04.040338+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:04.042532+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:04.049286+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:04.078437+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:04.313557+00:00", "trade", 9.585, 104.0]
["2026-09-30T14:41:04.313669+00:00", "trade", 9.585, 1.0]
["2026-09-30T14:41:04.439546+00:00", "trade", 9.58, 200.0]
["2026-09-30T14:41:04.439607+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:04.439614+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:04.439621+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:04.439627+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:04.439648+00:00", "quote", 9.58, 9.58]
["2026-09-30T14:41:04.439651+00:00", "trade", 9.585, 100.0]
["2026-09-30T14:41:04.439656+00:00", "quote", 9.58, 9.58]
["2026-09-30T14:41:04.439663+00:00", "quote", 9.58, 9.58]
["2026-09-30T14:41:04.439669+00:00", "quote", 9.58, 9.58]
["2026-09-30T14:41:04.439676+00:00", "quote", 9.58, 9.58]
["2026-09-30T14:41:04.439682+00:00", "quote", 9.58, 9.58]
["2026-09-30T14:41:04.439689+00:00", "quote", 9.58, 9.58]
["2026-09-30T14:41:04.439695+00:00", "quote", 9.58, 9.58]
["2026-09-30T14:41:04.439827+00:00", "quote", 9.58, 9.58]
["2026-09-30T14:41:04.439846+00:00", "trade", 9.585, 100.0]
["2026-09-30T14:41:04.439873+00:00", "trade", 9.58, 4.0]
["2026-09-30T14:41:04.439988+00:00", "trade", 9.58, 1100.0]
["2026-09-30T14:41:04.439989+00:00", "quote", 9.58, 9.58]
["2026-09-30T14:41:04.440057+00:00", "quote", 9.58, 9.58]
["2026-09-30T14:41:04.440063+00:00", "quote", 9.58, 9.58]
["2026-09-30T14:41:04.440080+00:00", "trade", 9.58, 1.0]
["2026-09-30T14:41:04.440095+00:00", "quote", 9.58, 9.58]
["2026-09-30T14:41:04.440103+00:00", "quote", 9.58, 9.58]
["2026-09-30T14:41:04.440165+00:00", "trade", 9.58, 926.0]
["2026-09-30T14:41:04.440166+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:04.440306+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:04.440365+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:04.440450+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:04.440457+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:04.440480+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:04.440504+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:04.440533+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:04.440558+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:04.440580+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:04.440606+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:04.440618+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:04.440723+00:00", "trade", 9.575, 100.0]
["2026-09-30T14:41:04.440764+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:04.440929+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:04.442355+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:04.442384+00:00", "trade", 9.575, 300.0]
["2026-09-30T14:41:04.443411+00:00", "trade", 9.575, 158.0]
["2026-09-30T14:41:04.443480+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:04.443558+00:00", "trade", 9.575, 158.0]
["2026-09-30T14:41:04.443727+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:04.443834+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:04.443841+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:04.443867+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:04.443997+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:04.444179+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:04.444439+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:04.451763+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:04.452216+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:04.453436+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:04.705340+00:00", "trade", 9.575, 10.0]
["2026-09-30T14:41:04.705341+00:00", "trade", 9.575, 190.0]
["2026-09-30T14:41:04.705857+00:00", "trade", 9.575, 100.0]
["2026-09-30T14:41:04.706011+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:04.706112+00:00", "trade", 9.575, 158.0]
["2026-09-30T14:41:04.706113+00:00", "trade", 9.575, 42.0]
["2026-09-30T14:41:04.706148+00:00", "trade", 9.575, 158.0]
["2026-09-30T14:41:04.706150+00:00", "trade", 9.575, 42.0]
["2026-09-30T14:41:04.706314+00:00", "trade", 9.575, 200.0]
["2026-09-30T14:41:04.706322+00:00", "trade", 9.58, 387.0]
["2026-09-30T14:41:04.706327+00:00", "trade", 9.58, 400.0]
["2026-09-30T14:41:04.706332+00:00", "trade", 9.58, 700.0]
["2026-09-30T14:41:04.706338+00:00", "trade", 9.58, 100.0]
["2026-09-30T14:41:04.706349+00:00", "trade", 9.58, 387.0]
["2026-09-30T14:41:04.706351+00:00", "trade", 9.58, 26.0]
["2026-09-30T14:41:04.706377+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:04.706417+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:04.706450+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:04.706473+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:04.706664+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:04.706843+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:04.706851+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:04.706868+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:04.706901+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:04.706911+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:04.706938+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:04.707040+00:00", "quote", 9.57, 9.59]
["2026-09-30T14:41:04.707072+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:04.707118+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:04.707373+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:04.707647+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:04.707721+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:04.712578+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:04.712944+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:04.713096+00:00", "trade", 9.58, 2.0]
["2026-09-30T14:41:04.714874+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:04.715326+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:04.715763+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:04.741429+00:00", "trade", 9.575, 100.0]
["2026-09-30T14:41:04.741431+00:00", "trade", 9.57, 48.0]
["2026-09-30T14:41:04.741432+00:00", "trade", 9.57, 100.0]
["2026-09-30T14:41:04.741433+00:00", "trade", 9.57, 100.0]
["2026-09-30T14:41:04.741437+00:00", "trade", 9.57, 200.0]
["2026-09-30T14:41:04.741437+00:00", "trade", 9.57, 100.0]
["2026-09-30T14:41:04.741453+00:00", "trade", 9.57, 100.0]
["2026-09-30T14:41:04.741496+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:04.741502+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:04.741508+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:04.741515+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:04.741530+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:04.741537+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:04.741544+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:04.741553+00:00", "quote", 9.57, 9.57]
["2026-09-30T14:41:04.741561+00:00", "quote", 9.57, 9.57]
["2026-09-30T14:41:04.741566+00:00", "trade", 9.57, 100.0]
["2026-09-30T14:41:04.741568+00:00", "quote", 9.57, 9.57]
["2026-09-30T14:41:04.741575+00:00", "quote", 9.57, 9.57]
["2026-09-30T14:41:04.741582+00:00", "quote", 9.57, 9.57]
["2026-09-30T14:41:04.741589+00:00", "quote", 9.57, 9.57]
["2026-09-30T14:41:04.741602+00:00", "quote", 9.57, 9.57]
["2026-09-30T14:41:04.741617+00:00", "trade", 9.575, 100.0]
["2026-09-30T14:41:04.741618+00:00", "trade", 9.57, 100.0]
["2026-09-30T14:41:04.741626+00:00", "trade", 9.57, 100.0]
["2026-09-30T14:41:04.741689+00:00", "quote", 9.57, 9.57]
["2026-09-30T14:41:04.741734+00:00", "trade", 9.57, 100.0]
["2026-09-30T14:41:04.741750+00:00", "quote", 9.57, 9.57]
["2026-09-30T14:41:04.741751+00:00", "trade", 9.57, 100.0]
["2026-09-30T14:41:04.741817+00:00", "quote", 9.57, 9.57]
["2026-09-30T14:41:04.741839+00:00", "quote", 9.57, 9.57]
["2026-09-30T14:41:04.741845+00:00", "quote", 9.57, 9.57]
["2026-09-30T14:41:04.741853+00:00", "quote", 9.57, 9.57]
["2026-09-30T14:41:04.741859+00:00", "quote", 9.57, 9.57]
["2026-09-30T14:41:04.741876+00:00", "quote", 9.57, 9.57]
["2026-09-30T14:41:04.741922+00:00", "trade", 9.57, 100.0]
["2026-09-30T14:41:04.741952+00:00", "trade", 9.575, 100.0]
["2026-09-30T14:41:04.741953+00:00", "trade", 9.57, 100.0]
["2026-09-30T14:41:04.741954+00:00", "trade", 9.57, 800.0]
["2026-09-30T14:41:04.741956+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:04.742018+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:04.742056+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:04.742090+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:04.742109+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:04.742131+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:04.742167+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:04.742248+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:04.742260+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:04.742341+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:04.742379+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:04.742413+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:04.742581+00:00", "trade", 9.5766, 43.0]
["2026-09-30T14:41:04.742600+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:04.742612+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:04.742693+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:04.742705+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:04.742755+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:04.742822+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:04.742869+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:04.743085+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:04.745438+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:04.746195+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:04.750742+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:04.750755+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:04.750782+00:00", "trade", 9.565, 350.0]
["2026-09-30T14:41:04.750813+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:04.750821+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:04.751216+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:04.755046+00:00", "trade", 9.565, 158.0]
["2026-09-30T14:41:04.755118+00:00", "trade", 9.565, 158.0]
["2026-09-30T14:41:04.755232+00:00", "trade", 9.565, 158.0]
["2026-09-30T14:41:04.755262+00:00", "trade", 9.565, 159.0]
["2026-09-30T14:41:04.755361+00:00", "trade", 9.565, 159.0]
["2026-09-30T14:41:04.755715+00:00", "trade", 9.565, 341.0]
["2026-09-30T14:41:04.756330+00:00", "trade", 9.5749, 40.0]
["2026-09-30T14:41:04.756410+00:00", "trade", 9.565, 159.0]
["2026-09-30T14:41:04.760929+00:00", "trade", 9.565, 175.0]
["2026-09-30T14:41:04.788739+00:00", "trade", 9.565, 159.0]
["2026-09-30T14:41:05.134099+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:05.242308+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:05.242764+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:05.318338+00:00", "trade", 9.5601, 2.0]
["2026-09-30T14:41:05.319463+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:05.319949+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:05.320450+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:05.339915+00:00", "trade", 9.5618, 125.0]
["2026-09-30T14:41:05.340593+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:05.340647+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:05.354136+00:00", "trade", 9.5989, 100.0]
["2026-09-30T14:41:05.357639+00:00", "trade", 9.5989, 200.0]
["2026-09-30T14:41:05.360022+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:05.360316+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:05.371714+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:06.256100+00:00", "trade", 9.565, 2.0]
["2026-09-30T14:41:06.311617+00:00", "trade", 9.57, 2.0]
["2026-09-30T14:41:06.312438+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:06.312793+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:06.312823+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:06.313101+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:06.313118+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:06.341215+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:06.409762+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:06.419991+00:00", "trade", 9.5677, 21.0]
["2026-09-30T14:41:06.452504+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:06.453022+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:06.453028+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:06.453039+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:06.485903+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:06.515618+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:06.516071+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:06.620264+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:06.620270+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:06.785415+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:06.785871+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:06.888705+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:06.888712+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:07.231655+00:00", "trade", 9.5672, 20.0]
["2026-09-30T14:41:07.232622+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:07.232632+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:07.232683+00:00", "trade", 9.57, 141.0]
["2026-09-30T14:41:07.233350+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:07.233366+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:07.233372+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:07.233385+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:07.233479+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:07.234047+00:00", "quote", 9.57, 9.57]
["2026-09-30T14:41:07.234053+00:00", "quote", 9.57, 9.57]
["2026-09-30T14:41:07.234061+00:00", "quote", 9.57, 9.57]
["2026-09-30T14:41:07.234067+00:00", "quote", 9.57, 9.57]
["2026-09-30T14:41:07.234080+00:00", "quote", 9.57, 9.57]
["2026-09-30T14:41:07.234087+00:00", "quote", 9.57, 9.57]
["2026-09-30T14:41:07.234137+00:00", "trade", 9.57, 100.0]
["2026-09-30T14:41:07.234138+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:07.234191+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:07.234198+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:07.234218+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:07.234225+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:07.234232+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:07.234239+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:07.234246+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:07.234274+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:07.234549+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:07.234595+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:07.234727+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:07.234745+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:07.235693+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:07.235704+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:07.236133+00:00", "trade", 9.57, 3.0]
["2026-09-30T14:41:07.245048+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:07.346318+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:07.419629+00:00", "trade", 9.57, 100.0]
["2026-09-30T14:41:07.419667+00:00", "trade", 9.57, 900.0]
["2026-09-30T14:41:07.419979+00:00", "trade", 9.57, 1.0]
["2026-09-30T14:41:07.419982+00:00", "trade", 9.57, 14.0]
["2026-09-30T14:41:07.420006+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:07.420014+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:07.420020+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:07.420028+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:07.420034+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:07.420040+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:07.420054+00:00", "quote", 9.57, 9.57]
["2026-09-30T14:41:07.420061+00:00", "quote", 9.57, 9.57]
["2026-09-30T14:41:07.420068+00:00", "quote", 9.57, 9.57]
["2026-09-30T14:41:07.420075+00:00", "quote", 9.57, 9.57]
["2026-09-30T14:41:07.420082+00:00", "quote", 9.57, 9.57]
["2026-09-30T14:41:07.420088+00:00", "quote", 9.57, 9.57]
["2026-09-30T14:41:07.420095+00:00", "quote", 9.57, 9.57]
["2026-09-30T14:41:07.420103+00:00", "quote", 9.57, 9.57]
["2026-09-30T14:41:07.420116+00:00", "quote", 9.57, 9.57]
["2026-09-30T14:41:07.420259+00:00", "quote", 9.57, 9.57]
["2026-09-30T14:41:07.420309+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:07.420382+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:07.420513+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:07.420520+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:07.420527+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:07.420546+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:07.420555+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:07.420584+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:07.420593+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:07.420686+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:07.420693+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:07.420720+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:07.421038+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:07.421929+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:07.422043+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:07.425083+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:07.427031+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:07.452294+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:07.452963+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:07.452976+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:07.528425+00:00", "trade", 9.57, 2.0]
["2026-09-30T14:41:07.529589+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:07.529597+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:07.529609+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:07.577308+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:07.577328+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:07.577764+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:07.584422+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:07.584433+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:07.584863+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:07.584877+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:07.584907+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:07.726975+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:07.783830+00:00", "trade", 9.565, 1000.0]
["2026-09-30T14:41:07.784570+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:07.784581+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:07.785021+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:08.015009+00:00", "trade", 9.5677, 1.0]
["2026-09-30T14:41:08.180933+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:08.180945+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:08.180954+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:08.181197+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:08.186907+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:08.187013+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:08.187456+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:08.297986+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:08.297994+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:08.298461+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:08.403066+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:08.589918+00:00", "trade", 9.5672, 100.0]
["2026-09-30T14:41:08.630207+00:00", "trade", 9.5982, 1.0]
["2026-09-30T14:41:08.654759+00:00", "trade", 9.565, 900.0]
["2026-09-30T14:41:08.871575+00:00", "trade", 9.57, 2.0]
["2026-09-30T14:41:08.968504+00:00", "trade", 9.5638, 100.0]
["2026-09-30T14:41:09.045465+00:00", "trade", 9.5699, 5000.0]
["2026-09-30T14:41:09.046084+00:00", "trade", 9.5829, 44.0]
["2026-09-30T14:41:09.046146+00:00", "trade", 9.5679, 53.0]
["2026-09-30T14:41:09.046171+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:09.046403+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:09.046666+00:00", "trade", 9.57, 11.0]
["2026-09-30T14:41:09.046711+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:09.046719+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:09.046726+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:09.046733+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:09.046747+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:09.046751+00:00", "trade", 9.57, 100.0]
["2026-09-30T14:41:09.046752+00:00", "quote", 9.56, 9.58]
["2026-09-30T14:41:09.046753+00:00", "quote", 9.56, 9.58]
["2026-09-30T14:41:09.046759+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:09.046772+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:09.046779+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:09.046785+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:09.046792+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:09.046799+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:09.046820+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:09.046852+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:09.046894+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:09.047177+00:00", "trade", 9.58, 6.0]
["2026-09-30T14:41:09.047241+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:09.047255+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:09.047271+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:09.047328+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:09.047342+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:09.047351+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:09.047383+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:09.047406+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:09.047656+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:09.048088+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:09.048101+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:09.051387+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:09.054384+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:09.079340+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:09.087717+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:09.160888+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:09.176146+00:00", "trade", 9.5734, 555.0]
["2026-09-30T14:41:09.519783+00:00", "quote", 9.56, 9.58]
["2026-09-30T14:41:09.519896+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:09.520120+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:09.529711+00:00", "quote", 9.56, 9.58]
["2026-09-30T14:41:09.529718+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:09.530072+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:09.530099+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:09.530551+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:09.530838+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:09.530935+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:09.531027+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:09.533358+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:09.534461+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:09.544107+00:00", "quote", 9.56, 9.58]
["2026-09-30T14:41:09.544421+00:00", "quote", 9.56, 9.58]
["2026-09-30T14:41:09.544523+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:09.547427+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:09.547876+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:09.547885+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:09.583780+00:00", "quote", 9.56, 9.58]
["2026-09-30T14:41:09.583783+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:09.593748+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:09.594192+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:09.594204+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:09.871473+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:09.872120+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:09.872368+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:09.872615+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:09.872670+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:09.872825+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:09.873028+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:09.873089+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:09.873541+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:09.873566+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:09.875037+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:09.882068+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:10.266686+00:00", "trade", 9.58, 2.0]
["2026-09-30T14:41:10.484860+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:10.485418+00:00", "quote", 9.56, 9.58]
["2026-09-30T14:41:10.485435+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:10.487361+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:10.487516+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:10.487787+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:10.487832+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:10.487986+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:10.495363+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:10.495814+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:10.504344+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:10.523273+00:00", "trade", 9.575, 2.0]
["2026-09-30T14:41:10.524070+00:00", "quote", 9.56, 9.58]
["2026-09-30T14:41:10.524083+00:00", "quote", 9.56, 9.58]
["2026-09-30T14:41:10.524323+00:00", "quote", 9.56, 9.58]
["2026-09-30T14:41:10.524353+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:10.524369+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:10.524449+00:00", "quote", 9.57, 9.57]
["2026-09-30T14:41:10.524456+00:00", "quote", 9.57, 9.57]
["2026-09-30T14:41:10.524673+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:10.524776+00:00", "quote", 9.56, 9.58]
["2026-09-30T14:41:10.524831+00:00", "quote", 9.56, 9.58]
["2026-09-30T14:41:10.524844+00:00", "quote", 9.56, 9.58]
["2026-09-30T14:41:10.524875+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:10.525040+00:00", "quote", 9.56, 9.58]
["2026-09-30T14:41:10.525148+00:00", "quote", 9.56, 9.58]
["2026-09-30T14:41:10.525154+00:00", "quote", 9.56, 9.58]
["2026-09-30T14:41:10.525284+00:00", "quote", 9.56, 9.58]
["2026-09-30T14:41:10.526537+00:00", "quote", 9.56, 9.58]
["2026-09-30T14:41:10.526965+00:00", "quote", 9.56, 9.58]
["2026-09-30T14:41:10.526980+00:00", "quote", 9.56, 9.58]
["2026-09-30T14:41:10.527422+00:00", "quote", 9.56, 9.58]
["2026-09-30T14:41:10.628283+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:10.628743+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:10.687254+00:00", "trade", 9.575, 10.0]
["2026-09-30T14:41:10.688038+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:10.707913+00:00", "trade", 9.57, 56.0]
["2026-09-30T14:41:10.707916+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:10.708368+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:10.708418+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:10.708430+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:10.708499+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:10.708968+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:10.708992+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:10.709026+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:10.709206+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:10.712396+00:00", "quote", 9.56, 9.58]
["2026-09-30T14:41:10.712544+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:10.712786+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:10.712812+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:10.713295+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:10.713477+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:10.713888+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:10.714322+00:00", "quote", 9.56, 9.58]
["2026-09-30T14:41:10.714492+00:00", "quote", 9.56, 9.58]
["2026-09-30T14:41:10.714771+00:00", "quote", 9.56, 9.58]
["2026-09-30T14:41:10.714804+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:10.715266+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:10.715404+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:10.716430+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:10.716882+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:10.729987+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:10.730437+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:10.730444+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:10.731524+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:10.736838+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:10.737313+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:10.969519+00:00", "trade", 9.5758, 150.0]
["2026-09-30T14:41:10.970316+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:10.970500+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:10.970547+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:10.970663+00:00", "quote", 9.56, 9.58]
["2026-09-30T14:41:10.970680+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:10.970684+00:00", "quote", 9.57, 9.57]
["2026-09-30T14:41:10.970739+00:00", "trade", 9.57, 11.0]
["2026-09-30T14:41:10.970741+00:00", "trade", 9.57, 200.0]
["2026-09-30T14:41:10.970746+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:10.970760+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:10.970770+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:10.970784+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:10.970784+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:10.970791+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:10.970799+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:10.970812+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:10.971006+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:10.971050+00:00", "quote", 9.57, 9.57]
["2026-09-30T14:41:10.971069+00:00", "quote", 9.57, 9.57]
["2026-09-30T14:41:10.971095+00:00", "quote", 9.57, 9.57]
["2026-09-30T14:41:10.971316+00:00", "quote", 9.57, 9.57]
["2026-09-30T14:41:10.971335+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:10.971406+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:10.971413+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:10.971492+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:10.971540+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:10.972666+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:10.975981+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:10.976005+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:10.977795+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:11.029386+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:11.072406+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:11.078057+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:11.623933+00:00", "trade", 9.565, 1.0]
["2026-09-30T14:41:11.624890+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:11.624900+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:11.665429+00:00", "trade", 9.565, 2.0]
["2026-09-30T14:41:11.763684+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:12.132601+00:00", "trade", 9.5601, 50.0]
["2026-09-30T14:41:12.486515+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:12.486522+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:12.486978+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:12.671150+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:12.671588+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:12.671950+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:12.796793+00:00", "trade", 9.569, 100.0]
["2026-09-30T14:41:12.797569+00:00", "trade", 9.565, 10.0]
["2026-09-30T14:41:12.797786+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:12.798753+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:12.880354+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:13.012728+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:13.084620+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:13.096143+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:13.223644+00:00", "trade", 9.5601, 2.0]
["2026-09-30T14:41:13.771607+00:00", "trade", 9.5676, 200.0]
["2026-09-30T14:41:14.420666+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:14.479506+00:00", "trade", 9.565, 8.0]
["2026-09-30T14:41:14.536413+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:15.535476+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:16.120476+00:00", "trade", 9.5686, 2.0]
["2026-09-30T14:41:16.122345+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:16.129196+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:16.129210+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:16.129658+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:16.718567+00:00", "trade", 9.5614, 15.0]
["2026-09-30T14:41:16.766045+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:16.766291+00:00", "trade", 9.57, 39.0]
["2026-09-30T14:41:16.766292+00:00", "trade", 9.57, 102.0]
["2026-09-30T14:41:16.766298+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:16.766321+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:16.766328+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:16.766360+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:16.766389+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:16.766664+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:16.766673+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:16.766691+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:16.766790+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:16.766874+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:16.766888+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:16.766895+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:16.766902+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:16.766914+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:16.766976+00:00", "trade", 9.57, 200.0]
["2026-09-30T14:41:16.766986+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:16.767018+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:16.767362+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:16.767369+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:16.767423+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:16.767436+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:16.767448+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:16.899769+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:16.943640+00:00", "trade", 9.565, 500.0]
["2026-09-30T14:41:16.944321+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:17.018493+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:17.140090+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:17.140953+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:17.141454+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:17.141469+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:17.144584+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:17.144957+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:17.144977+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:17.144999+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:17.145030+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:17.145039+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:17.165399+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:17.165918+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:17.166376+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:17.253869+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:17.254257+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:17.254304+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:17.254345+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:17.354662+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:17.355140+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:17.355588+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:17.355601+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:17.373685+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:17.374076+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:17.374113+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:17.374148+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:17.915989+00:00", "trade", 9.56, 1072.0]
["2026-09-30T14:41:17.916701+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:17.916773+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:17.917143+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:17.917190+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:17.917197+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:17.917204+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:18.005777+00:00", "trade", 9.568, 102.0]
["2026-09-30T14:41:18.007018+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:18.007714+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:18.008168+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:18.011163+00:00", "trade", 9.57, 1.0]
["2026-09-30T14:41:18.048875+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:18.134421+00:00", "trade", 9.565, 2.0]
["2026-09-30T14:41:18.143900+00:00", "trade", 9.565, 2.0]
["2026-09-30T14:41:18.167076+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:18.167126+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:18.167977+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:18.168823+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:18.168830+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:18.168879+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:18.168886+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:18.222187+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:18.280332+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:18.280770+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:18.280789+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:18.299833+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:18.300150+00:00", "trade", 9.565, 11.0]
["2026-09-30T14:41:18.300151+00:00", "trade", 9.565, 100.0]
["2026-09-30T14:41:18.300204+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:18.300237+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:18.300244+00:00", "trade", 9.56, 17.0]
["2026-09-30T14:41:18.300244+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:18.300249+00:00", "trade", 9.56, 100.0]
["2026-09-30T14:41:18.300336+00:00", "trade", 9.565, 100.0]
["2026-09-30T14:41:18.300405+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:18.300406+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:18.300466+00:00", "trade", 9.56, 14.0]
["2026-09-30T14:41:18.300618+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:18.300700+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:18.300764+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:18.300779+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:18.300904+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:18.300946+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:18.300967+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:18.301075+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:18.301170+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:18.301183+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:18.335444+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:18.378333+00:00", "trade", 9.56, 1.0]
["2026-09-30T14:41:18.379108+00:00", "trade", 9.565, 159.0]
["2026-09-30T14:41:18.379592+00:00", "trade", 9.565, 241.0]
["2026-09-30T14:41:18.388518+00:00", "trade", 9.565, 102.0]
["2026-09-30T14:41:18.391079+00:00", "trade", 9.56, 1.0]
["2026-09-30T14:41:18.576569+00:00", "trade", 9.566, 496.0]
["2026-09-30T14:41:18.694612+00:00", "trade", 9.5688, 1.0]
["2026-09-30T14:41:19.046482+00:00", "trade", 9.56, 1.0]
["2026-09-30T14:41:19.046483+00:00", "trade", 9.56, 100.0]
["2026-09-30T14:41:19.046505+00:00", "trade", 9.56, 16.0]
["2026-09-30T14:41:19.046532+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:19.046539+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:19.046546+00:00", "quote", 9.56, 9.56]
["2026-09-30T14:41:19.046553+00:00", "quote", 9.56, 9.56]
["2026-09-30T14:41:19.046559+00:00", "quote", 9.56, 9.56]
["2026-09-30T14:41:19.046566+00:00", "quote", 9.56, 9.56]
["2026-09-30T14:41:19.046573+00:00", "quote", 9.56, 9.56]
["2026-09-30T14:41:19.046581+00:00", "quote", 9.56, 9.56]
["2026-09-30T14:41:19.046587+00:00", "quote", 9.56, 9.56]
["2026-09-30T14:41:19.046594+00:00", "quote", 9.56, 9.56]
["2026-09-30T14:41:19.046606+00:00", "quote", 9.56, 9.56]
["2026-09-30T14:41:19.046638+00:00", "trade", 9.56, 1.0]
["2026-09-30T14:41:19.046651+00:00", "trade", 9.56, 1300.0]
["2026-09-30T14:41:19.046652+00:00", "quote", 9.56, 9.56]
["2026-09-30T14:41:19.046799+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:19.046801+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:19.046825+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:19.047020+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:19.047085+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:19.047106+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:19.047122+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:19.047146+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:19.047328+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:19.047345+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:19.047480+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:19.047572+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:19.047609+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:19.047790+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:19.048660+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:19.049058+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:19.051521+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:19.053538+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:19.056670+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:19.088302+00:00", "trade", 9.5501, 150.0]
["2026-09-30T14:41:19.088714+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:19.089147+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:19.089195+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:19.089214+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:19.089226+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:19.089249+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:19.089711+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:19.089736+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:19.098729+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:19.099126+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:19.335172+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:19.335186+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:19.373382+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:19.373835+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:19.449236+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:19.554164+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:19.554721+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:19.678361+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:20.571282+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:20.571313+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:20.571338+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:20.571404+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:20.571759+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:20.625886+00:00", "trade", 9.558, 1.0]
["2026-09-30T14:41:20.648364+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:20.686038+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:20.702141+00:00", "trade", 9.56, 10.0]
["2026-09-30T14:41:20.744066+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:20.745634+00:00", "trade", 9.5528, 36.0]
["2026-09-30T14:41:20.766733+00:00", "trade", 9.5528, 1.0]
["2026-09-30T14:41:21.198636+00:00", "trade", 9.5528, 1.0]
["2026-09-30T14:41:21.763896+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:21.764365+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:21.764440+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:21.764892+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:21.843565+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:22.385442+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:22.385452+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:22.385881+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:22.386327+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:22.486583+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:22.486601+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:22.510677+00:00", "trade", 9.5577, 5.0]
["2026-09-30T14:41:22.525086+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:22.525114+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:22.525571+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:22.525582+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:22.646689+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:22.646716+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:22.647138+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:22.647595+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:22.648406+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:22.648915+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:22.648922+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:22.648935+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:22.735466+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:22.835294+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:22.835307+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:22.835743+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:22.836205+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:23.253790+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:23.254728+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:23.254736+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:23.262329+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:23.832058+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:23.833176+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:23.833334+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:23.833371+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:23.842013+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:23.842460+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:23.842911+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:24.042205+00:00", "trade", 9.555, 10.0]
["2026-09-30T14:41:24.042223+00:00", "trade", 9.55, 14.0]
["2026-09-30T14:41:24.042667+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:24.042674+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:24.042681+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:24.042697+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:24.042704+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:24.042745+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:24.043118+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:24.043406+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:24.048878+00:00", "trade", 9.55, 300.0]
["2026-09-30T14:41:24.049647+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:24.049654+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:24.053155+00:00", "trade", 9.55, 600.0]
["2026-09-30T14:41:24.054692+00:00", "trade", 9.555, 200.0]
["2026-09-30T14:41:24.055668+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:24.060772+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:24.224430+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:24.225177+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:24.624592+00:00", "trade", 9.555, 101.0]
["2026-09-30T14:41:24.624593+00:00", "trade", 9.555, 57.0]
["2026-09-30T14:41:24.624594+00:00", "trade", 9.555, 43.0]
["2026-09-30T14:41:24.625368+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:24.625678+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:24.655959+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:25.366483+00:00", "trade", 9.555, 10.0]
["2026-09-30T14:41:25.367509+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:25.368050+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:25.368086+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:25.368544+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:25.420917+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:25.826533+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:25.826557+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:25.826737+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:25.826772+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:25.826965+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:25.827133+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:25.827431+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:25.827869+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:25.827926+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:25.828300+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:25.828302+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:25.828319+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:25.846686+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:25.862419+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:25.863216+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:25.871524+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:25.871534+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:25.871984+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:25.895576+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:25.895596+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:26.086120+00:00", "trade", 9.555, 100.0]
["2026-09-30T14:41:26.086334+00:00", "trade", 9.555, 100.0]
["2026-09-30T14:41:26.086680+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:26.086942+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:26.087186+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:26.087240+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:26.087339+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:26.087716+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:26.087736+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:26.096614+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:26.097062+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:26.255527+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:26.276646+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:26.276775+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:26.304055+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:26.634955+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:26.667455+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:27.017441+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:27.017971+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:27.164011+00:00", "trade", 9.5507, 104.0]
["2026-09-30T14:41:27.164366+00:00", "trade", 9.5507, 1.0]
["2026-09-30T14:41:27.190745+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:27.190985+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:27.191716+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:27.191864+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:27.191958+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:27.192329+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:27.466892+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:27.466901+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:27.467363+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:27.628153+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:28.804597+00:00", "trade", 9.5514, 351.0]
["2026-09-30T14:41:28.931856+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:29.226681+00:00", "trade", 9.5599, 200.0]
["2026-09-30T14:41:29.518115+00:00", "trade", 9.555, 25.0]
["2026-09-30T14:41:29.518194+00:00", "trade", 9.555, 25.0]
["2026-09-30T14:41:29.687981+00:00", "trade", 9.555, 500.0]
["2026-09-30T14:41:29.815357+00:00", "trade", 9.555, 80.0]
["2026-09-30T14:41:29.815389+00:00", "trade", 9.55, 80.0]
["2026-09-30T14:41:29.828360+00:00", "trade", 9.555, 10.0]
["2026-09-30T14:41:30.416937+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:30.491463+00:00", "trade", 9.555, 2.0]
["2026-09-30T14:41:31.073857+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:31.303809+00:00", "trade", 9.55, 200.0]
["2026-09-30T14:41:31.304603+00:00", "trade", 9.555, 8.0]
["2026-09-30T14:41:31.305067+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:31.746175+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:31.755684+00:00", "trade", 9.5512, 100.0]
["2026-09-30T14:41:32.433516+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:32.575775+00:00", "trade", 9.555, 2000.0]
["2026-09-30T14:41:32.602293+00:00", "trade", 9.555, 16.0]
["2026-09-30T14:41:33.800684+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:33.800710+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:33.847745+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:34.493320+00:00", "trade", 9.5599, 500.0]
["2026-09-30T14:41:34.494564+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:34.495025+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:34.770238+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:36.248837+00:00", "trade", 9.55, 420.0]
["2026-09-30T14:41:36.248844+00:00", "trade", 9.555, 420.0]
["2026-09-30T14:41:36.248972+00:00", "trade", 9.555, 580.0]
["2026-09-30T14:41:36.249620+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:36.249803+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:36.300193+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:37.010155+00:00", "trade", 9.56, 10.0]
["2026-09-30T14:41:37.010156+00:00", "trade", 9.56, 90.0]
["2026-09-30T14:41:37.010563+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:37.010607+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:37.011260+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:37.013720+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:37.014202+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:37.014377+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:37.019609+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:37.020446+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:37.020598+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:37.020960+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:37.021355+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:37.022197+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:37.023024+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:37.025880+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:37.026257+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:37.029489+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:37.057008+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:37.125822+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:37.145916+00:00", "trade", 9.555, 10.0]
["2026-09-30T14:41:37.146689+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:37.147075+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:37.794666+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:37.795164+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:37.795180+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:37.880845+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:37.989300+00:00", "trade", 9.56, 100.0]
["2026-09-30T14:41:37.989359+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:37.989366+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:41:37.989373+00:00", "quote", 9.56, 9.56]
["2026-09-30T14:41:37.989380+00:00", "quote", 9.56, 9.56]
["2026-09-30T14:41:37.989387+00:00", "quote", 9.56, 9.56]
["2026-09-30T14:41:37.989393+00:00", "quote", 9.56, 9.56]
["2026-09-30T14:41:37.989399+00:00", "quote", 9.56, 9.56]
["2026-09-30T14:41:37.989406+00:00", "quote", 9.56, 9.56]
["2026-09-30T14:41:37.989413+00:00", "quote", 9.56, 9.56]
["2026-09-30T14:41:37.989426+00:00", "quote", 9.56, 9.56]
["2026-09-30T14:41:37.989541+00:00", "quote", 9.56, 9.56]
["2026-09-30T14:41:37.989548+00:00", "quote", 9.56, 9.56]
["2026-09-30T14:41:37.989563+00:00", "quote", 9.56, 9.56]
["2026-09-30T14:41:37.989570+00:00", "quote", 9.56, 9.56]
["2026-09-30T14:41:37.989581+00:00", "trade", 9.56, 100.0]
["2026-09-30T14:41:37.989582+00:00", "trade", 9.56, 100.0]
["2026-09-30T14:41:37.989583+00:00", "quote", 9.56, 9.56]
["2026-09-30T14:41:37.989590+00:00", "quote", 9.56, 9.56]
["2026-09-30T14:41:37.989598+00:00", "quote", 9.56, 9.56]
["2026-09-30T14:41:37.989633+00:00", "trade", 9.56, 35.0]
["2026-09-30T14:41:37.989719+00:00", "quote", 9.56, 9.56]
["2026-09-30T14:41:37.989732+00:00", "quote", 9.56, 9.56]
["2026-09-30T14:41:37.989742+00:00", "quote", 9.56, 9.56]
["2026-09-30T14:41:37.989749+00:00", "quote", 9.56, 9.56]
["2026-09-30T14:41:37.989785+00:00", "quote", 9.56, 9.56]
["2026-09-30T14:41:37.989836+00:00", "trade", 9.56, 100.0]
["2026-09-30T14:41:37.989838+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:37.989840+00:00", "trade", 9.56, 93.0]
["2026-09-30T14:41:37.989840+00:00", "trade", 9.56, 100.0]
["2026-09-30T14:41:37.989876+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:37.989907+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:37.989913+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:37.989920+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:37.989937+00:00", "trade", 9.56, 100.0]
["2026-09-30T14:41:37.989983+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:37.989997+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:37.990011+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:37.990037+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:37.990070+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:37.990134+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:37.990198+00:00", "trade", 9.57, 100.0]
["2026-09-30T14:41:37.990204+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:41:37.990209+00:00", "quote", 9.57, 9.57]
["2026-09-30T14:41:37.990289+00:00", "quote", 9.57, 9.57]
["2026-09-30T14:41:37.990444+00:00", "trade", 9.565, 100.0]
["2026-09-30T14:41:37.990452+00:00", "trade", 9.565, 100.0]
["2026-09-30T14:41:37.990456+00:00", "quote", 9.57, 9.57]
["2026-09-30T14:41:37.990470+00:00", "trade", 9.565, 200.0]
["2026-09-30T14:41:37.990485+00:00", "quote", 9.57, 9.57]
["2026-09-30T14:41:37.990502+00:00", "quote", 9.57, 9.57]
["2026-09-30T14:41:37.990522+00:00", "quote", 9.57, 9.57]
["2026-09-30T14:41:37.990562+00:00", "quote", 9.57, 9.57]
["2026-09-30T14:41:37.990572+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:37.990653+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:37.990660+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:37.990703+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:37.990757+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:37.990798+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:37.990811+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:37.990819+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:37.990827+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:37.990851+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:37.990904+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:37.990911+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:37.991015+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:37.991394+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:37.996038+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:37.996045+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:37.996481+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:38.041380+00:00", "trade", 9.575, 100.0]
["2026-09-30T14:41:38.092291+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:38.186774+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:38.538307+00:00", "trade", 9.575, 200.0]
["2026-09-30T14:41:38.648551+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:38.649011+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:38.673725+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:38.925624+00:00", "trade", 9.57, 262.0]
["2026-09-30T14:41:39.277314+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:39.277344+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:39.277812+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:39.278340+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:39.278799+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:39.296863+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:39.329416+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:39.329924+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:39.330005+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:39.339796+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:39.339813+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:39.340253+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:39.468403+00:00", "trade", 9.5739, 50.0]
["2026-09-30T14:41:39.472220+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:39.570440+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:39.571039+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:39.571215+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:39.571245+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:39.583890+00:00", "trade", 9.58, 200.0]
["2026-09-30T14:41:39.583891+00:00", "trade", 9.58, 100.0]
["2026-09-30T14:41:39.583945+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:41:39.583953+00:00", "quote", 9.58, 9.58]
["2026-09-30T14:41:39.583961+00:00", "quote", 9.58, 9.58]
["2026-09-30T14:41:39.583968+00:00", "quote", 9.58, 9.58]
["2026-09-30T14:41:39.583975+00:00", "quote", 9.58, 9.58]
["2026-09-30T14:41:39.583981+00:00", "quote", 9.58, 9.58]
["2026-09-30T14:41:39.583988+00:00", "quote", 9.58, 9.58]
["2026-09-30T14:41:39.583994+00:00", "quote", 9.58, 9.58]
["2026-09-30T14:41:39.584002+00:00", "quote", 9.58, 9.58]
["2026-09-30T14:41:39.584289+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:39.584378+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:39.584395+00:00", "trade", 9.58, 1.0]
["2026-09-30T14:41:39.584539+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:39.584591+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:39.584608+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:39.584650+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:39.584689+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:39.584696+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:39.586225+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:39.586249+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:39.586357+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:39.586388+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:39.586723+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:39.587171+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:39.587602+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:39.591096+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:39.591546+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:39.591555+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:39.591981+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:39.619761+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:39.620444+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:39.620649+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:39.620897+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:39.621097+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:39.622785+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:39.645403+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:39.657895+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:39.679606+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:39.680004+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:39.680455+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:39.681026+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:39.691289+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:39.691754+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:39.797598+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:39.797617+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:39.797659+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:39.909525+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:40.264355+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:42.001143+00:00", "trade", 9.5899, 24.0]
["2026-09-30T14:41:42.002033+00:00", "trade", 9.585, 2.0]
["2026-09-30T14:41:42.002107+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:42.002527+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:42.003106+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:42.003526+00:00", "trade", 9.59, 100.0]
["2026-09-30T14:41:42.003947+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:42.003988+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:42.008913+00:00", "trade", 9.59, 500.0]
["2026-09-30T14:41:42.008913+00:00", "quote", 9.58, 9.6]
["2026-09-30T14:41:42.008932+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:42.008939+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:42.008946+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:42.008953+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:42.008960+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:42.008966+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:42.008974+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:42.008980+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:42.008987+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:42.009202+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:42.009248+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:42.009309+00:00", "trade", 9.59, 25.0]
["2026-09-30T14:41:42.009309+00:00", "trade", 9.59, 74.0]
["2026-09-30T14:41:42.009489+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:42.009705+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:42.009727+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:42.010070+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:42.010273+00:00", "trade", 9.595, 100.0]
["2026-09-30T14:41:42.010895+00:00", "trade", 9.595, 100.0]
["2026-09-30T14:41:42.011186+00:00", "trade", 9.595, 100.0]
["2026-09-30T14:41:42.011623+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:42.012893+00:00", "trade", 9.6, 100.0]
["2026-09-30T14:41:42.012981+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:42.012982+00:00", "trade", 9.6, 100.0]
["2026-09-30T14:41:42.013451+00:00", "trade", 9.6, 1.0]
["2026-09-30T14:41:42.013453+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:42.013460+00:00", "trade", 9.6, 100.0]
["2026-09-30T14:41:42.013537+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:42.013567+00:00", "trade", 9.6, 100.0]
["2026-09-30T14:41:42.013567+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:42.013577+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:42.013592+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:42.013670+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:42.013721+00:00", "trade", 9.6, 1000.0]
["2026-09-30T14:41:42.014409+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:42.015070+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:42.016626+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:42.018018+00:00", "trade", 9.598, 1000.0]
["2026-09-30T14:41:42.018048+00:00", "trade", 9.598, 1000.0]
["2026-09-30T14:41:42.063612+00:00", "trade", 9.5976, 500.0]
["2026-09-30T14:41:42.073466+00:00", "trade", 9.595, 900.0]
["2026-09-30T14:41:42.090663+00:00", "trade", 9.595, 2000.0]
["2026-09-30T14:41:42.120852+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:42.150818+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:42.537851+00:00", "trade", 9.5923, 31.0]
["2026-09-30T14:41:42.610501+00:00", "trade", 9.5793, 16.0]
["2026-09-30T14:41:43.104764+00:00", "trade", 9.6, 50.0]
["2026-09-30T14:41:43.105152+00:00", "trade", 9.595, 100.0]
["2026-09-30T14:41:43.105673+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:43.105683+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:43.105876+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:43.105990+00:00", "trade", 9.595, 100.0]
["2026-09-30T14:41:43.106380+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:43.106381+00:00", "trade", 9.59, 5.0]
["2026-09-30T14:41:43.106385+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:43.106405+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:43.106805+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:43.107059+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:43.107294+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:43.107786+00:00", "trade", 9.59, 13.0]
["2026-09-30T14:41:43.107789+00:00", "trade", 9.59, 200.0]
["2026-09-30T14:41:43.108070+00:00", "trade", 9.59, 100.0]
["2026-09-30T14:41:43.108093+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:41:43.108100+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:41:43.108107+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:41:43.108115+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:41:43.108122+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:41:43.108129+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:41:43.108135+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:41:43.108142+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:41:43.108149+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:41:43.108154+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:41:43.108260+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:41:43.108285+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:41:43.108364+00:00", "trade", 9.59, 120.0]
["2026-09-30T14:41:43.108364+00:00", "trade", 9.59, 100.0]
["2026-09-30T14:41:43.108364+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:43.108434+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:43.108446+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:43.108577+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:43.110591+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:43.110781+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:43.111955+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:43.112187+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:43.113094+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:43.116825+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:43.147312+00:00", "trade", 9.5899, 150.0]
["2026-09-30T14:41:43.147358+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:43.147365+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:43.147372+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:43.147386+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:43.309886+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:43.311635+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:43.359788+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:43.360170+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:43.360312+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:43.360696+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:43.360712+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:43.360812+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:43.361313+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:43.361331+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:43.415284+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:43.415738+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:43.415765+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:43.416187+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:43.759134+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:43.759167+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:43.759718+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:43.760224+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:43.760235+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:43.760654+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:43.762071+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:43.958888+00:00", "trade", 9.585, 220.0]
["2026-09-30T14:41:44.376868+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:44.377319+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:44.377778+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:44.378234+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:44.472622+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:44.473117+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:44.473806+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:44.473980+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:44.474138+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:44.474654+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:44.474819+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:44.478909+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:44.479363+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:44.578631+00:00", "trade", 9.585, 5.0]
["2026-09-30T14:41:44.579415+00:00", "trade", 9.585, 6.0]
["2026-09-30T14:41:44.651021+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:44.671587+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:44.672076+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:44.672412+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:44.672574+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:44.672842+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:44.673331+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:44.689760+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:44.689834+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:44.758272+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:44.759357+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:44.805352+00:00", "trade", 9.585, 10.0]
["2026-09-30T14:41:44.806037+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:45.037754+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:45.039622+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:45.061118+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:45.061553+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:45.083900+00:00", "trade", 9.585, 50.0]
["2026-09-30T14:41:45.279171+00:00", "trade", 9.585, 2000.0]
["2026-09-30T14:41:45.279224+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:45.279901+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:45.279934+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:45.279947+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:45.279959+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:45.279966+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:45.280012+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:45.280241+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:45.280502+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:45.280956+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:45.280975+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:45.281432+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:45.392566+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:45.393020+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:45.393029+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:45.393038+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:45.393488+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:45.394049+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:45.394306+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:45.394316+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:45.394452+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:45.394783+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:45.394877+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:45.394923+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:45.394939+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:45.423573+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:45.424019+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:45.424029+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:45.425430+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:45.464068+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:45.690834+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:45.691284+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:45.691738+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:45.794414+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:46.028109+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:46.040914+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:46.047103+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:46.086188+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:46.131611+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:46.186175+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:46.463279+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:46.463733+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:46.539804+00:00", "trade", 9.59, 2500.0]
["2026-09-30T14:41:46.540234+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:46.540593+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:46.541046+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:46.702013+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:46.702527+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:46.702845+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:46.703010+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:46.703039+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:46.703402+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:46.705536+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:46.710827+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:46.726998+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:46.785260+00:00", "trade", 9.5877, 10.0]
["2026-09-30T14:41:46.786213+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:46.786396+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:46.786606+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:46.786874+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:46.787016+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:46.787503+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:46.787941+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:46.808621+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:46.809516+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:46.903944+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:47.017890+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:47.669341+00:00", "trade", 9.585, 16.0]
["2026-09-30T14:41:49.103421+00:00", "trade", 9.5836, 1031.0]
["2026-09-30T14:41:49.104205+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:49.104662+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:49.106093+00:00", "trade", 9.585, 1.0]
["2026-09-30T14:41:49.106792+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:49.651437+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:50.005566+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:50.006043+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:50.006753+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:50.006981+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:50.007159+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:50.007166+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:50.007212+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:50.007286+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:50.007310+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:50.052338+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:50.052796+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:50.052811+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:50.053469+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:50.053951+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:50.054068+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:50.056328+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:50.058097+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:50.068868+00:00", "trade", 9.59, 1.0]
["2026-09-30T14:41:50.070048+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:50.070502+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:50.070943+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:50.071508+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:50.124718+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:50.148142+00:00", "trade", 9.585, 77.0]
["2026-09-30T14:41:50.148260+00:00", "trade", 9.585, 100.0]
["2026-09-30T14:41:50.148267+00:00", "trade", 9.585, 100.0]
["2026-09-30T14:41:50.148281+00:00", "trade", 9.585, 159.0]
["2026-09-30T14:41:50.148290+00:00", "trade", 9.59, 338.0]
["2026-09-30T14:41:50.148294+00:00", "trade", 9.59, 400.0]
["2026-09-30T14:41:50.148302+00:00", "trade", 9.59, 100.0]
["2026-09-30T14:41:50.148306+00:00", "trade", 9.59, 100.0]
["2026-09-30T14:41:50.148311+00:00", "trade", 9.59, 200.0]
["2026-09-30T14:41:50.148316+00:00", "trade", 9.59, 41.0]
["2026-09-30T14:41:50.148341+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:50.148356+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:50.148382+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:50.148412+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:50.148435+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:50.148442+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:50.148474+00:00", "trade", 9.585, 100.0]
["2026-09-30T14:41:50.148519+00:00", "trade", 9.585, 85.0]
["2026-09-30T14:41:50.148528+00:00", "trade", 9.585, 158.0]
["2026-09-30T14:41:50.148529+00:00", "trade", 9.59, 42.0]
["2026-09-30T14:41:50.148808+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:50.148829+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:50.205446+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:50.206158+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:50.206558+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:50.236796+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:50.751263+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:50.751999+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:50.806115+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:50.806568+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:50.855102+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:50.988729+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:50.989163+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:50.989606+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:51.004345+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:51.816814+00:00", "trade", 9.585, 104.0]
["2026-09-30T14:41:51.817620+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:51.949299+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:51.949760+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:51.967052+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:51.969805+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:52.019147+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:52.022050+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:52.142659+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:52.351311+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:52.383842+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:52.558899+00:00", "trade", 9.5752, 100.0]
["2026-09-30T14:41:53.182340+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:53.182805+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:53.474322+00:00", "trade", 9.585, 12.0]
["2026-09-30T14:41:53.474324+00:00", "trade", 9.585, 100.0]
["2026-09-30T14:41:53.474340+00:00", "trade", 9.58, 12.0]
["2026-09-30T14:41:53.474710+00:00", "trade", 9.58, 100.0]
["2026-09-30T14:41:53.474727+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:53.474815+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:53.474823+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:53.474837+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:53.475034+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:53.475114+00:00", "trade", 9.585, 350.0]
["2026-09-30T14:41:53.475162+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:53.475188+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:53.475620+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:53.475638+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:53.475719+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:53.485262+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:53.574880+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:53.575343+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:54.211972+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:56.477364+00:00", "trade", 9.585, 490.0]
["2026-09-30T14:41:56.477489+00:00", "trade", 9.5882, 210.0]
["2026-09-30T14:41:56.477539+00:00", "trade", 9.59, 100.0]
["2026-09-30T14:41:56.477539+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:56.477624+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:56.477630+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:56.477651+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:56.477691+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:56.477730+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:56.477796+00:00", "trade", 9.59, 100.0]
["2026-09-30T14:41:56.477799+00:00", "trade", 9.59, 100.0]
["2026-09-30T14:41:56.477874+00:00", "trade", 9.59, 85.0]
["2026-09-30T14:41:56.477962+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:56.478113+00:00", "trade", 9.585, 9.0]
["2026-09-30T14:41:56.478184+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:56.478266+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:56.478281+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:56.478335+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:56.478379+00:00", "trade", 9.59, 47.0]
["2026-09-30T14:41:56.490511+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:56.706284+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:56.706311+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:56.706756+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:41:56.707072+00:00", "quote", 9.58, 9.6]
["2026-09-30T14:41:56.707073+00:00", "trade", 9.59, 300.0]
["2026-09-30T14:41:56.707074+00:00", "trade", 9.59, 1.0]
["2026-09-30T14:41:56.707075+00:00", "trade", 9.59, 47.0]
["2026-09-30T14:41:56.707094+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:56.707101+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:56.707109+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:56.707115+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:56.707122+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:56.707128+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:56.707135+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:56.707142+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:56.707351+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:56.707381+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:56.707414+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:56.707458+00:00", "trade", 9.59, 85.0]
["2026-09-30T14:41:56.707462+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:56.707556+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:56.707862+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:56.707868+00:00", "trade", 9.6, 18.0]
["2026-09-30T14:41:56.707931+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:56.708005+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:56.708021+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:56.708119+00:00", "trade", 9.595, 100.0]
["2026-09-30T14:41:56.709171+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:56.709620+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:56.710005+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:57.016691+00:00", "trade", 9.5943, 1.0]
["2026-09-30T14:41:57.017475+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:57.024066+00:00", "trade", 9.5901, 499.0]
["2026-09-30T14:41:57.025251+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:57.026100+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:57.095362+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:57.145328+00:00", "trade", 9.595, 5000.0]
["2026-09-30T14:41:59.407355+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:59.407810+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:41:59.423576+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:42:00.048288+00:00", "trade", 9.5977, 10.0]
["2026-09-30T14:42:00.049430+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:42:00.125796+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:42:01.167979+00:00", "trade", 9.5901, 54.0]
["2026-09-30T14:42:01.544957+00:00", "trade", 9.5819, 100.0]
["2026-09-30T14:42:02.500088+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:42:02.500356+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:42:02.501020+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:42:02.501477+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:42:02.625018+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:42:04.601265+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:42:06.990996+00:00", "trade", 9.595, 100.0]
["2026-09-30T14:42:06.991984+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:42:07.028394+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:42:07.101322+00:00", "trade", 9.595, 100.0]
["2026-09-30T14:42:08.557700+00:00", "trade", 9.59, 1.0]
["2026-09-30T14:42:08.861208+00:00", "trade", 9.59, 5100.0]
["2026-09-30T14:42:08.861284+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:42:08.861296+00:00", "trade", 9.59, 100.0]
["2026-09-30T14:42:08.861297+00:00", "trade", 9.59, 100.0]
["2026-09-30T14:42:08.861299+00:00", "trade", 9.59, 200.0]
["2026-09-30T14:42:08.861317+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:42:08.861321+00:00", "trade", 9.59, 100.0]
["2026-09-30T14:42:08.861324+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:42:08.861330+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:42:08.861338+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:42:08.861344+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:42:08.861351+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:42:08.861358+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:42:08.861371+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:42:08.861385+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:42:08.861394+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:42:08.861401+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:42:08.861407+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:42:08.861414+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:42:08.861421+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:42:08.861428+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:42:08.861434+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:42:08.861441+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:42:08.861442+00:00", "trade", 9.59, 200.0]
["2026-09-30T14:42:08.861448+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:42:08.861452+00:00", "trade", 9.59, 200.0]
["2026-09-30T14:42:08.861459+00:00", "trade", 9.59, 100.0]
["2026-09-30T14:42:08.861463+00:00", "trade", 9.59, 100.0]
["2026-09-30T14:42:08.861478+00:00", "trade", 9.59, 699.0]
["2026-09-30T14:42:08.861512+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:42:08.861582+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:42:08.861583+00:00", "trade", 9.59, 100.0]
["2026-09-30T14:42:08.861595+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:42:08.861617+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:42:08.861624+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:42:08.861662+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:08.861684+00:00", "trade", 9.59, 60.0]
["2026-09-30T14:42:08.861719+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:08.861763+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:08.861777+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:08.861805+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:08.861838+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:08.861858+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:08.861866+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:08.861981+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:08.862200+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:08.862223+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:08.862293+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:08.862305+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:08.862316+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:08.862347+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:08.862538+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:08.862642+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:08.862750+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:08.866399+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:08.869808+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:08.875511+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:08.875566+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:08.875887+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:08.877417+00:00", "trade", 9.59, 2701.0]
["2026-09-30T14:42:08.880372+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:08.902408+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:08.902428+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:08.961362+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:08.961587+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:08.961815+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:08.962291+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:09.158342+00:00", "trade", 9.585, 250.0]
["2026-09-30T14:42:09.166066+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:09.166744+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:09.505767+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:10.002410+00:00", "trade", 9.585, 500.0]
["2026-09-30T14:42:10.398345+00:00", "trade", 9.585, 93.0]
["2026-09-30T14:42:10.399233+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:10.446867+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:10.455670+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:10.462900+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:10.462957+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:10.758642+00:00", "trade", 9.585, 1047.0]
["2026-09-30T14:42:11.365402+00:00", "trade", 9.5899, 1562.0]
["2026-09-30T14:42:12.366199+00:00", "trade", 9.585, 7.0]
["2026-09-30T14:42:15.730412+00:00", "trade", 9.5877, 2.0]
["2026-09-30T14:42:16.175785+00:00", "trade", 9.585, 1500.0]
["2026-09-30T14:42:16.425661+00:00", "trade", 9.58, 13.0]
["2026-09-30T14:42:16.534343+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:16.535166+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:16.552631+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:16.702339+00:00", "trade", 9.5501, 100.0]
["2026-09-30T14:42:16.886446+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:17.027056+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:17.114979+00:00", "trade", 9.5841, 5.0]
["2026-09-30T14:42:17.117328+00:00", "trade", 9.5841, 4.0]
["2026-09-30T14:42:17.119409+00:00", "trade", 9.5841, 1.0]
["2026-09-30T14:42:17.122122+00:00", "trade", 9.5841, 4.0]
["2026-09-30T14:42:17.122899+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:17.274320+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:17.274829+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:17.618109+00:00", "trade", 9.5899, 5000.0]
["2026-09-30T14:42:17.838783+00:00", "trade", 9.5898, 45.0]
["2026-09-30T14:42:19.025363+00:00", "trade", 9.585, 316.0]
["2026-09-30T14:42:20.352202+00:00", "trade", 9.5883, 80.0]
["2026-09-30T14:42:20.352247+00:00", "trade", 9.585, 120.0]
["2026-09-30T14:42:20.409172+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:20.409678+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:20.409688+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:20.409738+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:20.410122+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:21.197709+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:21.210578+00:00", "trade", 9.585, 20.0]
["2026-09-30T14:42:21.211263+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:21.666139+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:21.678635+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:21.711147+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:22.069050+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:22.088679+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:22.189711+00:00", "trade", 9.59, 357.0]
["2026-09-30T14:42:22.189719+00:00", "trade", 9.59, 300.0]
["2026-09-30T14:42:22.189724+00:00", "trade", 9.59, 258.0]
["2026-09-30T14:42:22.189730+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:22.189863+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:22.189899+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:22.189901+00:00", "trade", 9.59, 700.0]
["2026-09-30T14:42:22.189918+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:22.189931+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:22.189938+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:22.189955+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:22.189968+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:22.190200+00:00", "trade", 9.59, 10.0]
["2026-09-30T14:42:22.190275+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:22.190356+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:22.190374+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:22.190382+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:22.190399+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:22.190400+00:00", "trade", 9.59, 100.0]
["2026-09-30T14:42:22.190408+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:22.190417+00:00", "trade", 9.59, 3.0]
["2026-09-30T14:42:22.190426+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:42:22.190432+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:42:22.190440+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:42:22.190447+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:42:22.190454+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:42:22.190461+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:42:22.190469+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:42:22.190477+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:42:22.190484+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:42:22.190491+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:42:22.190600+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:42:22.190615+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:42:22.190706+00:00", "trade", 9.59, 100.0]
["2026-09-30T14:42:22.190706+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:42:22.190744+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:42:22.190893+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:42:22.190907+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:42:22.190997+00:00", "trade", 9.59, 10.0]
["2026-09-30T14:42:22.191181+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:42:22.191239+00:00", "trade", 9.595, 7.0]
["2026-09-30T14:42:22.191443+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:42:22.192291+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:42:22.192292+00:00", "trade", 9.59, 200.0]
["2026-09-30T14:42:22.192293+00:00", "trade", 9.59, 100.0]
["2026-09-30T14:42:22.192295+00:00", "trade", 9.59, 300.0]
["2026-09-30T14:42:22.192298+00:00", "trade", 9.59, 464.0]
["2026-09-30T14:42:22.192298+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:42:22.192299+00:00", "trade", 9.59, 100.0]
["2026-09-30T14:42:22.192301+00:00", "trade", 9.59, 1.0]
["2026-09-30T14:42:22.192383+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:42:22.192391+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:42:22.192395+00:00", "trade", 9.59, 5.0]
["2026-09-30T14:42:22.192396+00:00", "trade", 9.59, 461.0]
["2026-09-30T14:42:22.192401+00:00", "trade", 9.59, 152.0]
["2026-09-30T14:42:22.192402+00:00", "trade", 9.59, 100.0]
["2026-09-30T14:42:22.192403+00:00", "trade", 9.59, 100.0]
["2026-09-30T14:42:22.192407+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:42:22.192414+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:42:22.192421+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:42:22.192427+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:42:22.192434+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:42:22.192444+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:42:22.192449+00:00", "trade", 9.59, 100.0]
["2026-09-30T14:42:22.192450+00:00", "trade", 9.59, 136.0]
["2026-09-30T14:42:22.192451+00:00", "trade", 9.59, 100.0]
["2026-09-30T14:42:22.192451+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:42:22.192453+00:00", "trade", 9.59, 100.0]
["2026-09-30T14:42:22.192454+00:00", "trade", 9.59, 100.0]
["2026-09-30T14:42:22.192454+00:00", "trade", 9.59, 15.0]
["2026-09-30T14:42:22.192458+00:00", "trade", 9.59, 100.0]
["2026-09-30T14:42:22.192458+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:42:22.192465+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:42:22.192474+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:42:22.192482+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:42:22.192489+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:42:22.192496+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:42:22.192503+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:42:22.192509+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:42:22.192516+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:42:22.192524+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:42:22.192538+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:42:22.192545+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:42:22.192558+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:42:22.192565+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:42:22.192571+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:42:22.192578+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:42:22.192585+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:42:22.192591+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:42:22.192598+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:42:22.192606+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:42:22.192613+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:42:22.192614+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:22.192621+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:22.192628+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:22.192635+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:22.192641+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:22.192649+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:22.192656+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:22.192662+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:22.192670+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:22.192697+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:22.192929+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:22.192980+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:22.193009+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:22.193023+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:22.193033+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:22.193037+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:22.193051+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:22.193086+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:22.193267+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:22.193305+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:22.194518+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:22.194546+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:22.194614+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:22.194680+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:22.194771+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:22.194851+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:22.197399+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:22.202524+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:22.293045+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:22.293059+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:22.565854+00:00", "trade", 9.585, 300.0]
["2026-09-30T14:42:22.566091+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:22.566949+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:22.571566+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:22.679245+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:23.112468+00:00", "trade", 9.5899, 20.0]
["2026-09-30T14:42:23.113204+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:23.113559+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:23.126712+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:23.254095+00:00", "trade", 9.588, 1.0]
["2026-09-30T14:42:23.890212+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:23.890667+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:23.903159+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:23.982948+00:00", "trade", 9.585, 208.0]
["2026-09-30T14:42:23.983661+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:23.983761+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:23.993332+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:24.051382+00:00", "trade", 9.59, 150.0]
["2026-09-30T14:42:25.014909+00:00", "trade", 9.585, 100.0]
["2026-09-30T14:42:25.204789+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:25.205294+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:25.205309+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:25.205745+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:25.205753+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:25.205766+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:25.414395+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:25.414845+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:25.415293+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:25.415309+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:25.437182+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:25.437637+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:26.112367+00:00", "trade", 9.5883, 34.0]
["2026-09-30T14:42:26.244442+00:00", "trade", 9.585, 83.0]
["2026-09-30T14:42:26.905199+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:26.905226+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:26.905396+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:26.907792+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:26.958749+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:27.204730+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:27.235997+00:00", "trade", 9.58, 35.0]
["2026-09-30T14:42:27.307824+00:00", "trade", 9.585, 151.0]
["2026-09-30T14:42:27.336618+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:27.364797+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:27.604849+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:27.623058+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:27.855031+00:00", "trade", 9.585, 900.0]
["2026-09-30T14:42:27.855094+00:00", "trade", 9.585, 100.0]
["2026-09-30T14:42:27.924445+00:00", "trade", 9.59, 56.0]
["2026-09-30T14:42:27.925137+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:27.925552+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:27.925581+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:27.927511+00:00", "trade", 9.59, 464.0]
["2026-09-30T14:42:27.927512+00:00", "trade", 9.59, 100.0]
["2026-09-30T14:42:27.927513+00:00", "trade", 9.59, 100.0]
["2026-09-30T14:42:27.927516+00:00", "trade", 9.59, 300.0]
["2026-09-30T14:42:27.927518+00:00", "trade", 9.59, 461.0]
["2026-09-30T14:42:27.927588+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:42:27.927595+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:42:27.927602+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:42:27.927609+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:42:27.927615+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:42:27.927622+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:42:27.927629+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:42:27.927642+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:42:27.927941+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:42:27.928158+00:00", "trade", 9.59, 151.0]
["2026-09-30T14:42:27.928160+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:42:27.928161+00:00", "trade", 9.59, 152.0]
["2026-09-30T14:42:27.928161+00:00", "trade", 9.59, 5.0]
["2026-09-30T14:42:27.928436+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:42:27.928795+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:42:27.930293+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:42:27.930531+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:42:27.959162+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:42:27.982734+00:00", "trade", 9.595, 100.0]
["2026-09-30T14:42:27.982820+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:42:28.116324+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:42:29.484303+00:00", "trade", 9.595, 100.0]
["2026-09-30T14:42:29.484622+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:42:29.485505+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:42:31.903037+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:42:32.134073+00:00", "trade", 9.6, 1.0]
["2026-09-30T14:42:32.135211+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:42:32.135257+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:42:32.135723+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:42:32.138736+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:42:32.138745+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:42:32.138752+00:00", "trade", 9.59, 100.0]
["2026-09-30T14:42:32.138752+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:42:32.138760+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:42:32.138774+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:42:32.138804+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:42:32.139071+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:32.139087+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:32.139262+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:32.139269+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:32.139287+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:32.139300+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:32.139433+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:32.139439+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:32.139484+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:32.139651+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:32.139743+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:32.139758+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:32.139885+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:32.140106+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:32.140284+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:32.140966+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:32.161391+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:32.383238+00:00", "trade", 9.585, 95.0]
["2026-09-30T14:42:32.663431+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:32.981333+00:00", "trade", 9.585, 500.0]
["2026-09-30T14:42:32.982501+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:32.995286+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:33.310208+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:33.311012+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:33.317635+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:33.327905+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:33.327930+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:33.333337+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:33.341232+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:33.521063+00:00", "trade", 9.585, 350.0]
["2026-09-30T14:42:33.521412+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:33.521610+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:33.521860+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:33.521895+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:33.522310+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:33.535329+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:33.767905+00:00", "trade", 9.5897, 100.0]
["2026-09-30T14:42:34.367752+00:00", "trade", 9.584, 500.0]
["2026-09-30T14:42:34.368747+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:34.384974+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:35.051806+00:00", "trade", 9.5529, 13.0]
["2026-09-30T14:42:35.811812+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:35.813411+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:35.813613+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:35.887276+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:35.903186+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:35.903214+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:35.903640+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:35.928699+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:36.289780+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:36.306384+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:37.394477+00:00", "trade", 9.5548, 200.0]
["2026-09-30T14:42:37.396021+00:00", "trade", 9.5548, 200.0]
["2026-09-30T14:42:37.598486+00:00", "trade", 9.585, 50.0]
["2026-09-30T14:42:38.685925+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:38.686479+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:38.709101+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:39.028096+00:00", "trade", 9.59, 1.0]
["2026-09-30T14:42:39.028891+00:00", "trade", 9.585, 10.0]
["2026-09-30T14:42:39.052648+00:00", "trade", 9.5886, 114.0]
["2026-09-30T14:42:39.353036+00:00", "trade", 9.5886, 1.0]
["2026-09-30T14:42:40.176651+00:00", "trade", 9.585, 25.0]
["2026-09-30T14:42:40.834805+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:40.835262+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:40.835283+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:40.835724+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:40.835799+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:40.896267+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:41.096849+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:41.454690+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:41.809833+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:42.144536+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:42.145234+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:42.146469+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:42.147213+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:42.148963+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:42.312299+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:43.195608+00:00", "trade", 9.585, 2294.0]
["2026-09-30T14:42:43.199382+00:00", "trade", 9.585, 1.0]
["2026-09-30T14:42:43.201802+00:00", "trade", 9.585, 1.0]
["2026-09-30T14:42:43.671345+00:00", "trade", 9.557, 100.0]
["2026-09-30T14:42:43.750395+00:00", "trade", 9.5802, 1050.0]
["2026-09-30T14:42:44.126406+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:44.127187+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:44.135773+00:00", "trade", 9.585, 7.0]
["2026-09-30T14:42:44.136551+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:44.139062+00:00", "trade", 9.585, 1.0]
["2026-09-30T14:42:44.172189+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:44.172635+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:44.183681+00:00", "trade", 9.585, 1.0]
["2026-09-30T14:42:44.711158+00:00", "trade", 9.585, 30.0]
["2026-09-30T14:42:44.730042+00:00", "trade", 9.585, 100.0]
["2026-09-30T14:42:44.730244+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:44.735277+00:00", "trade", 9.585, 900.0]
["2026-09-30T14:42:44.838899+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:44.839358+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:44.843413+00:00", "trade", 9.585, 200.0]
["2026-09-30T14:42:44.872756+00:00", "trade", 9.58, 150.0]
["2026-09-30T14:42:44.873492+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:45.181788+00:00", "trade", 9.5877, 5.0]
["2026-09-30T14:42:47.527129+00:00", "trade", 9.5899, 1.0]
["2026-09-30T14:42:48.942897+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:48.942923+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:48.942935+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:48.943388+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:48.956698+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:48.957205+00:00", "trade", 9.585, 600.0]
["2026-09-30T14:42:49.712425+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:49.716293+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:49.734321+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:49.734353+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:49.756976+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:49.816279+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:50.423079+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:50.423106+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:50.423367+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:50.423569+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:50.423581+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:50.424025+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:50.428650+00:00", "trade", 9.585, 10.0]
["2026-09-30T14:42:50.428652+00:00", "trade", 9.585, 100.0]
["2026-09-30T14:42:50.428982+00:00", "trade", 9.59, 10.0]
["2026-09-30T14:42:50.429331+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:50.429352+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:50.429365+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:50.429411+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:50.429702+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:50.430281+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:50.431136+00:00", "trade", 9.59, 300.0]
["2026-09-30T14:42:50.431137+00:00", "trade", 9.59, 100.0]
["2026-09-30T14:42:50.431139+00:00", "trade", 9.59, 10.0]
["2026-09-30T14:42:50.431217+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:42:50.431223+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:42:50.431230+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:42:50.431237+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:42:50.431244+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:42:50.431250+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:42:50.431257+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:42:50.431264+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:42:50.431270+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:42:50.431277+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:42:50.431283+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:42:50.431289+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:42:50.431535+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:42:50.431726+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:42:50.431832+00:00", "trade", 9.59, 100.0]
["2026-09-30T14:42:50.431833+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:42:50.432134+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:42:50.432162+00:00", "trade", 9.59, 100.0]
["2026-09-30T14:42:50.432445+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:42:50.432524+00:00", "trade", 9.595, 10.0]
["2026-09-30T14:42:50.432907+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:42:50.434124+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:42:50.434151+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:42:50.440264+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:42:50.881199+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:42:50.892411+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:42:52.098127+00:00", "trade", 9.5818, 14.0]
["2026-09-30T14:42:52.099705+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:42:52.245691+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:42:52.246164+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:42:52.249269+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:42:52.458230+00:00", "trade", 9.595, 208.0]
["2026-09-30T14:42:52.898442+00:00", "trade", 9.595, 208.0]
["2026-09-30T14:42:53.243941+00:00", "trade", 9.592, 63.0]
["2026-09-30T14:42:53.268811+00:00", "trade", 9.5927, 145.0]
["2026-09-30T14:42:53.269789+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:42:53.269996+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:42:53.299793+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:42:53.644989+00:00", "trade", 9.59, 100.0]
["2026-09-30T14:42:53.645000+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:42:53.645001+00:00", "trade", 9.59, 100.0]
["2026-09-30T14:42:53.645409+00:00", "quote", 9.58, 9.6]
["2026-09-30T14:42:53.645412+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:53.645419+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:53.645437+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:53.645445+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:53.645516+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:53.645583+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:53.645591+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:53.645616+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:53.645684+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:53.645813+00:00", "trade", 9.585, 5.0]
["2026-09-30T14:42:53.645884+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:53.645967+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:53.648720+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:53.649171+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:53.650151+00:00", "trade", 9.582, 8.0]
["2026-09-30T14:42:53.665713+00:00", "trade", 9.585, 100.0]
["2026-09-30T14:42:53.666079+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:53.669490+00:00", "trade", 9.585, 200.0]
["2026-09-30T14:42:53.669951+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:53.669988+00:00", "trade", 9.585, 175.0]
["2026-09-30T14:42:53.670102+00:00", "trade", 9.585, 50.0]
["2026-09-30T14:42:53.670431+00:00", "trade", 9.585, 200.0]
["2026-09-30T14:42:53.671165+00:00", "trade", 9.585, 200.0]
["2026-09-30T14:42:54.058578+00:00", "trade", 9.585, 108.0]
["2026-09-30T14:42:54.061959+00:00", "trade", 9.585, 92.0]
["2026-09-30T14:42:54.087194+00:00", "trade", 9.58, 8.0]
["2026-09-30T14:42:54.087980+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:54.124424+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:54.285800+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:54.285813+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:54.400509+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:54.473518+00:00", "trade", 9.585, 100.0]
["2026-09-30T14:42:54.474256+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:54.485126+00:00", "trade", 9.585, 108.0]
["2026-09-30T14:42:54.594539+00:00", "trade", 9.585, 100.0]
["2026-09-30T14:42:54.595283+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:54.595331+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:54.595474+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:54.596163+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:54.601795+00:00", "trade", 9.59, 161.0]
["2026-09-30T14:42:54.601798+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:54.602276+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:54.602287+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:54.602352+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:54.693365+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:54.850114+00:00", "trade", 9.5942, 200.0]
["2026-09-30T14:42:54.861566+00:00", "trade", 9.585, 108.0]
["2026-09-30T14:42:54.880615+00:00", "trade", 9.585, 100.0]
["2026-09-30T14:42:55.056371+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:55.056864+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:55.271558+00:00", "trade", 9.58, 24.0]
["2026-09-30T14:42:55.274902+00:00", "trade", 9.585, 100.0]
["2026-09-30T14:42:55.274947+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:55.275639+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:55.275647+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:55.276104+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:55.276125+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:55.286627+00:00", "trade", 9.585, 84.0]
["2026-09-30T14:42:56.710382+00:00", "trade", 9.5814, 50.0]
["2026-09-30T14:42:57.210090+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:57.210117+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:57.210831+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:57.755879+00:00", "trade", 9.585, 1.0]
["2026-09-30T14:42:57.755913+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:57.756795+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:57.756909+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:57.792836+00:00", "trade", 9.5582, 300.0]
["2026-09-30T14:42:57.852763+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:57.949599+00:00", "trade", 9.58, 50.0]
["2026-09-30T14:42:58.213617+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:42:58.214514+00:00", "trade", 9.585, 200.0]
["2026-09-30T14:42:59.072757+00:00", "trade", 9.585, 1000.0]
["2026-09-30T14:42:59.391384+00:00", "trade", 9.5877, 1.0]
["2026-09-30T14:43:00.534176+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:43:00.585722+00:00", "trade", 9.5811, 165.0]
["2026-09-30T14:43:00.628112+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:43:00.671917+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:43:00.777912+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:43:00.857631+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:43:01.306404+00:00", "trade", 9.5877, 7.0]
["2026-09-30T14:43:01.558070+00:00", "trade", 9.5879, 100.0]
["2026-09-30T14:43:01.580994+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:43:02.476108+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:43:02.593129+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:43:02.654772+00:00", "trade", 9.585, 600.0]
["2026-09-30T14:43:02.655585+00:00", "trade", 9.585, 6.0]
["2026-09-30T14:43:02.692265+00:00", "trade", 9.585, 200.0]
["2026-09-30T14:43:02.978180+00:00", "trade", 9.585, 5.0]
["2026-09-30T14:43:03.044826+00:00", "trade", 9.5893, 200.0]
["2026-09-30T14:43:03.338365+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:43:04.437566+00:00", "trade", 9.585, 100.0]
["2026-09-30T14:43:04.437567+00:00", "trade", 9.585, 1.0]
["2026-09-30T14:43:04.575165+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:43:04.684083+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:43:04.694461+00:00", "trade", 9.585, 10.0]
["2026-09-30T14:43:04.695682+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:43:04.704399+00:00", "trade", 9.59, 95.0]
["2026-09-30T14:43:04.705415+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:43:04.744593+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:43:06.537377+00:00", "trade", 9.585, 124.0]
["2026-09-30T14:43:06.540758+00:00", "trade", 9.585, 76.0]
["2026-09-30T14:43:06.567938+00:00", "trade", 9.58, 44.0]
["2026-09-30T14:43:07.142033+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:43:07.142498+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:43:07.146950+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:43:07.235715+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:43:07.664183+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:43:07.664520+00:00", "trade", 9.59, 10.0]
["2026-09-30T14:43:07.664918+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:43:07.664950+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:43:07.664969+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:43:07.665479+00:00", "trade", 9.59, 100.0]
["2026-09-30T14:43:07.739265+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:43:07.739303+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:43:08.533904+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:43:08.633235+00:00", "trade", 9.5899, 50.0]
["2026-09-30T14:43:08.779005+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:43:09.355243+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:43:10.026458+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:43:10.270442+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:43:10.624577+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:43:10.649032+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:43:10.712671+00:00", "trade", 9.5899, 19.0]
["2026-09-30T14:43:10.733124+00:00", "trade", 9.5899, 1.0]
["2026-09-30T14:43:11.184168+00:00", "trade", 9.5899, 2.0]
["2026-09-30T14:43:11.689326+00:00", "trade", 9.59, 1.0]
["2026-09-30T14:43:11.690697+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:43:11.813070+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:43:11.815380+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:43:12.415495+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:43:12.416524+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:43:12.474702+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:43:12.478748+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:43:12.527113+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:43:12.816461+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:43:12.940818+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:43:14.805002+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:43:15.505822+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:43:15.506265+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:43:15.873857+00:00", "trade", 9.59, 250.0]
["2026-09-30T14:43:15.874685+00:00", "trade", 9.585, 6.0]
["2026-09-30T14:43:15.875065+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:43:15.875508+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:43:15.875952+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:43:15.878485+00:00", "trade", 9.5894, 250.0]
["2026-09-30T14:43:15.879608+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:43:17.265340+00:00", "trade", 9.5801, 2.0]
["2026-09-30T14:43:18.002618+00:00", "trade", 9.5877, 2.0]
["2026-09-30T14:43:18.425381+00:00", "trade", 9.58, 101.0]
["2026-09-30T14:43:18.833432+00:00", "trade", 9.585, 1000.0]
["2026-09-30T14:43:18.945185+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:43:18.956969+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:43:19.004481+00:00", "trade", 9.585, 146.0]
["2026-09-30T14:43:19.005852+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:43:19.023844+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:43:19.065402+00:00", "trade", 9.5899, 2.0]
["2026-09-30T14:43:19.137146+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:43:19.174470+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:43:19.502037+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:43:19.523905+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:43:19.558467+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:43:19.586962+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:43:19.651186+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:43:19.752445+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:43:19.769746+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:43:19.792761+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:43:19.794336+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:43:19.895734+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:43:19.905578+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:43:20.006937+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:43:20.055238+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:43:20.149892+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:43:20.179732+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:43:20.180208+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:43:20.182256+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:43:20.378465+00:00", "trade", 9.5872, 44.0]
["2026-09-30T14:43:20.380518+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:43:20.399871+00:00", "trade", 9.5872, 1.0]
["2026-09-30T14:43:20.488259+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:43:20.823510+00:00", "trade", 9.5855, 100.0]
["2026-09-30T14:43:21.232455+00:00", "trade", 9.5872, 2.0]
["2026-09-30T14:43:21.372855+00:00", "trade", 9.59, 208.0]
["2026-09-30T14:43:21.373055+00:00", "trade", 9.585, 208.0]
["2026-09-30T14:43:21.373120+00:00", "trade", 9.59, 100.0]
["2026-09-30T14:43:21.373231+00:00", "trade", 9.59, 100.0]
["2026-09-30T14:43:21.373591+00:00", "trade", 9.59, 300.0]
["2026-09-30T14:43:21.373617+00:00", "trade", 9.59, 100.0]
["2026-09-30T14:43:21.373677+00:00", "trade", 9.59, 492.0]
["2026-09-30T14:43:21.373704+00:00", "trade", 9.59, 300.0]
["2026-09-30T14:43:21.373927+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:43:21.373956+00:00", "trade", 9.59, 200.0]
["2026-09-30T14:43:21.373982+00:00", "trade", 9.59, 100.0]
["2026-09-30T14:43:21.375347+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:43:21.375985+00:00", "trade", 9.585, 1.0]
["2026-09-30T14:43:21.806545+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:43:21.806985+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:43:22.371581+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:43:22.411453+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:43:22.511975+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:43:22.535274+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:43:22.639811+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:43:22.644408+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:43:22.855596+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:43:22.908065+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:43:22.964875+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:43:22.965363+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:43:22.975951+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:43:22.978993+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:43:23.079823+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:43:23.311948+00:00", "trade", 9.588, 1.0]
["2026-09-30T14:43:23.327323+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:43:23.401223+00:00", "trade", 9.585, 12.0]
["2026-09-30T14:43:23.402309+00:00", "trade", 9.585, 11.0]
["2026-09-30T14:43:23.408715+00:00", "trade", 9.58, 100.0]
["2026-09-30T14:43:23.408746+00:00", "trade", 9.585, 13.0]
["2026-09-30T14:43:23.408790+00:00", "trade", 9.58, 3.0]
["2026-09-30T14:43:23.408800+00:00", "trade", 9.58, 100.0]
["2026-09-30T14:43:23.408801+00:00", "trade", 9.58, 1700.0]
["2026-09-30T14:43:23.408804+00:00", "trade", 9.58, 200.0]
["2026-09-30T14:43:23.408805+00:00", "trade", 9.58, 6.0]
["2026-09-30T14:43:23.408824+00:00", "trade", 9.58, 300.0]
["2026-09-30T14:43:23.408830+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:43:23.408832+00:00", "trade", 9.58, 400.0]
["2026-09-30T14:43:23.408843+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:43:23.408850+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:43:23.408858+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:43:23.408865+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:43:23.408872+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:43:23.408878+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:43:23.408886+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:43:23.408889+00:00", "trade", 9.58, 100.0]
["2026-09-30T14:43:23.408903+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:43:23.408910+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:43:23.408916+00:00", "trade", 9.58, 100.0]
["2026-09-30T14:43:23.408924+00:00", "trade", 9.58, 1.0]
["2026-09-30T14:43:23.408932+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:43:23.408936+00:00", "trade", 9.58, 100.0]
["2026-09-30T14:43:23.408948+00:00", "quote", 9.58, 9.58]
["2026-09-30T14:43:23.408964+00:00", "quote", 9.58, 9.58]
["2026-09-30T14:43:23.408969+00:00", "trade", 9.58, 8.0]
["2026-09-30T14:43:23.408972+00:00", "quote", 9.58, 9.58]
["2026-09-30T14:43:23.408978+00:00", "quote", 9.58, 9.58]
["2026-09-30T14:43:23.408985+00:00", "quote", 9.58, 9.58]
["2026-09-30T14:43:23.408993+00:00", "quote", 9.58, 9.58]
["2026-09-30T14:43:23.409001+00:00", "quote", 9.58, 9.58]
["2026-09-30T14:43:23.409008+00:00", "quote", 9.58, 9.58]
["2026-09-30T14:43:23.409015+00:00", "quote", 9.58, 9.58]
["2026-09-30T14:43:23.409021+00:00", "quote", 9.58, 9.58]
["2026-09-30T14:43:23.409028+00:00", "quote", 9.58, 9.58]
["2026-09-30T14:43:23.409036+00:00", "quote", 9.58, 9.58]
["2026-09-30T14:43:23.409082+00:00", "quote", 9.58, 9.58]
["2026-09-30T14:43:23.409091+00:00", "quote", 9.58, 9.58]
["2026-09-30T14:43:23.409104+00:00", "quote", 9.58, 9.58]
["2026-09-30T14:43:23.409189+00:00", "quote", 9.58, 9.58]
["2026-09-30T14:43:23.409191+00:00", "trade", 9.58, 200.0]
["2026-09-30T14:43:23.409764+00:00", "quote", 9.58, 9.58]
["2026-09-30T14:43:23.410570+00:00", "trade", 9.585, 25.0]
["2026-09-30T14:43:23.410575+00:00", "quote", 9.58, 9.58]
["2026-09-30T14:43:23.410600+00:00", "quote", 9.58, 9.58]
["2026-09-30T14:43:23.411078+00:00", "quote", 9.58, 9.58]
["2026-09-30T14:43:23.411108+00:00", "quote", 9.58, 9.58]
["2026-09-30T14:43:23.411805+00:00", "quote", 9.58, 9.58]
["2026-09-30T14:43:23.413335+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:43:23.413344+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:43:23.413348+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:43:23.413370+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:43:23.413495+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:43:23.413517+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:43:23.413554+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:43:23.413674+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:43:23.413716+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:43:23.413733+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:43:23.414061+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:43:23.414125+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:43:23.414260+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:43:23.414700+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:43:23.414745+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:43:23.415046+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:43:23.415443+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:43:23.415456+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:43:23.415512+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:43:23.415660+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:43:23.416372+00:00", "trade", 9.575, 200.0]
["2026-09-30T14:43:23.416377+00:00", "trade", 9.575, 200.0]
["2026-09-30T14:43:23.416406+00:00", "trade", 9.575, 200.0]
["2026-09-30T14:43:23.417124+00:00", "trade", 9.575, 16.0]
["2026-09-30T14:43:23.422751+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:43:23.423259+00:00", "trade", 9.575, 5.0]
["2026-09-30T14:43:23.504071+00:00", "trade", 9.575, 10.0]
["2026-09-30T14:43:23.504573+00:00", "trade", 9.575, 10.0]
["2026-09-30T14:43:23.504592+00:00", "trade", 9.575, 29.0]
["2026-09-30T14:43:23.506900+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:43:23.506908+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:43:23.506966+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:43:23.507270+00:00", "trade", 9.575, 800.0]
["2026-09-30T14:43:23.507609+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:43:23.507856+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:43:23.518872+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:43:23.518963+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:43:23.523792+00:00", "trade", 9.5788, 372.0]
["2026-09-30T14:43:23.535748+00:00", "trade", 9.5833, 42.0]
["2026-09-30T14:43:23.586917+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:43:23.587808+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:43:23.588106+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:43:23.653510+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:43:23.656836+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:43:23.874455+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:43:23.874461+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:43:23.874491+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:43:23.874498+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:43:23.874980+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:43:23.874993+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:43:23.875424+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:43:23.876928+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:43:23.886880+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:43:23.971244+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:43:24.461900+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:43:24.512171+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:43:24.512641+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:43:24.512848+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:43:24.513309+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:43:24.513339+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:43:24.543463+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:43:24.566160+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:43:24.566866+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:43:24.967302+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:43:24.968387+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:43:25.157047+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:43:25.157050+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:43:25.157748+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:43:25.165186+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:43:25.212886+00:00", "trade", 9.5772, 1.0]
["2026-09-30T14:43:25.428926+00:00", "trade", 9.57, 2000.0]
["2026-09-30T14:43:25.428974+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:43:25.429645+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:43:25.429709+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:43:25.429713+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:43:25.429733+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:43:25.429768+00:00", "trade", 9.5703, 1550.0]
["2026-09-30T14:43:25.429859+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:43:25.429952+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:43:25.430245+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:43:25.430573+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:43:25.430620+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:43:25.430697+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:43:25.431079+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:43:25.647423+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:43:25.647452+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:43:25.647459+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:43:25.650387+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:43:25.657925+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:43:25.658377+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:43:25.769519+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:43:25.798490+00:00", "trade", 9.5701, 100.0]
["2026-09-30T14:43:27.091005+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:43:28.126083+00:00", "trade", 9.57, 300.0]
["2026-09-30T14:43:28.142171+00:00", "trade", 9.575, 200.0]
["2026-09-30T14:43:28.516499+00:00", "trade", 9.57, 50.0]
["2026-09-30T14:43:28.537442+00:00", "trade", 9.5707, 250.0]
["2026-09-30T14:43:28.767673+00:00", "trade", 9.575, 400.0]
["2026-09-30T14:43:29.500915+00:00", "trade", 9.5701, 3.0]
["2026-09-30T14:43:29.501734+00:00", "trade", 9.58, 2.0]
["2026-09-30T14:43:29.658730+00:00", "trade", 9.57, 3.0]
["2026-09-30T14:43:30.016547+00:00", "trade", 9.57, 100.0]
["2026-09-30T14:43:30.016557+00:00", "trade", 9.57, 1700.0]
["2026-09-30T14:43:30.016557+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:43:30.016575+00:00", "trade", 9.57, 564.0]
["2026-09-30T14:43:30.016577+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:43:30.016584+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:43:30.016591+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:43:30.016597+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:43:30.016599+00:00", "trade", 9.57, 236.0]
["2026-09-30T14:43:30.016604+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:43:30.016611+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:43:30.016618+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:43:30.016631+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:43:30.016638+00:00", "quote", 9.57, 9.57]
["2026-09-30T14:43:30.016646+00:00", "quote", 9.57, 9.57]
["2026-09-30T14:43:30.016653+00:00", "quote", 9.57, 9.57]
["2026-09-30T14:43:30.016659+00:00", "quote", 9.57, 9.57]
["2026-09-30T14:43:30.016665+00:00", "quote", 9.57, 9.57]
["2026-09-30T14:43:30.016672+00:00", "quote", 9.57, 9.57]
["2026-09-30T14:43:30.016679+00:00", "quote", 9.57, 9.57]
["2026-09-30T14:43:30.016686+00:00", "quote", 9.57, 9.57]
["2026-09-30T14:43:30.016692+00:00", "quote", 9.57, 9.57]
["2026-09-30T14:43:30.016943+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:43:30.016949+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:43:30.016960+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:43:30.017361+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:43:30.017410+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:43:30.017435+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:43:30.017481+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:43:30.018957+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:43:30.019321+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:43:30.021626+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:43:30.022213+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:43:30.022237+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:43:30.023708+00:00", "trade", 9.57, 100.0]
["2026-09-30T14:43:30.024288+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:43:30.026043+00:00", "trade", 9.57, 100.0]
["2026-09-30T14:43:30.046746+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:43:30.046767+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:43:30.046802+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:43:30.046824+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:43:30.047202+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:43:30.146916+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:43:30.147374+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:43:30.147383+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:43:30.254866+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:43:30.255320+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:43:31.361141+00:00", "trade", 9.56, 2.0]
["2026-09-30T14:43:31.673088+00:00", "trade", 9.5699, 20.0]
["2026-09-30T14:43:31.767368+00:00", "trade", 9.5779, 18.0]
["2026-09-30T14:43:32.146479+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:43:32.148517+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:43:32.154357+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:43:32.361762+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:43:32.366598+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:43:32.395471+00:00", "trade", 9.5648, 100.0]
["2026-09-30T14:43:33.074703+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:43:33.132031+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:43:33.132035+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:43:33.143553+00:00", "trade", 9.57, 10.0]
["2026-09-30T14:43:33.145325+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:43:33.153413+00:00", "trade", 9.57, 100.0]
["2026-09-30T14:43:33.154126+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:43:33.257138+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:43:33.257228+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:43:33.355971+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:43:33.665643+00:00", "trade", 9.565, 3941.0]
["2026-09-30T14:43:33.665693+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:43:33.666289+00:00", "trade", 9.5689, 48.0]
["2026-09-30T14:43:33.666341+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:43:33.706884+00:00", "trade", 9.57, 1.0]
["2026-09-30T14:43:33.707545+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:43:33.707573+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:43:33.707680+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:43:33.708007+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:43:33.708479+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:43:33.835891+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:43:33.836337+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:43:33.855280+00:00", "trade", 9.565, 900.0]
["2026-09-30T14:43:33.855318+00:00", "trade", 9.565, 159.0]
["2026-09-30T14:43:33.856063+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:43:33.856092+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:43:33.856101+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:43:33.857000+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:43:33.997391+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:43:34.121216+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:43:34.121225+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:43:34.121714+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:43:34.174587+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:43:34.175088+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:43:34.511809+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:43:34.511834+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:43:34.511844+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:43:34.511885+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:43:34.511909+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:43:34.523838+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:43:34.582795+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:43:34.856073+00:00", "trade", 9.565, 3.0]
["2026-09-30T14:43:34.910519+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:43:34.911966+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:43:34.913266+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:43:34.914066+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:43:34.914079+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:43:34.914566+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:43:34.914579+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:43:34.946626+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:43:34.947319+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:43:34.947327+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:43:35.020898+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:43:35.057219+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:43:35.288573+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:43:35.289023+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:43:36.731922+00:00", "trade", 9.56, 60.0]
["2026-09-30T14:43:36.986148+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:43:36.986227+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:43:36.986603+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:43:36.986681+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:43:37.028949+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:43:37.029060+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:43:37.085452+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:43:37.085459+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:43:37.085546+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:43:37.085909+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:43:37.085927+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:43:37.086029+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:43:37.117154+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:43:37.206142+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:43:37.722973+00:00", "trade", 9.565, 2000.0]
["2026-09-30T14:43:37.723805+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:43:37.723812+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:43:37.724263+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:43:37.724717+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:43:38.094073+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:43:38.094094+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:43:38.119290+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:43:38.233626+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:43:38.295157+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:43:38.295605+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:43:38.701983+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:43:38.702445+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:43:38.703029+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:43:38.703082+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:43:38.710401+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:43:39.240036+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:43:40.611794+00:00", "trade", 9.565, 16.0]
["2026-09-30T14:43:40.611798+00:00", "trade", 9.565, 100.0]
["2026-09-30T14:43:40.611798+00:00", "trade", 9.565, 200.0]
["2026-09-30T14:43:40.611833+00:00", "trade", 9.56, 200.0]
["2026-09-30T14:43:40.611879+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:43:40.611893+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:43:40.611899+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:43:40.611906+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:43:40.611924+00:00", "quote", 9.56, 9.56]
["2026-09-30T14:43:40.611940+00:00", "quote", 9.56, 9.56]
["2026-09-30T14:43:40.611946+00:00", "quote", 9.56, 9.56]
["2026-09-30T14:43:40.611953+00:00", "quote", 9.56, 9.56]
["2026-09-30T14:43:40.611960+00:00", "quote", 9.56, 9.56]
["2026-09-30T14:43:40.611966+00:00", "quote", 9.56, 9.56]
["2026-09-30T14:43:40.611973+00:00", "quote", 9.56, 9.56]
["2026-09-30T14:43:40.612029+00:00", "quote", 9.56, 9.56]
["2026-09-30T14:43:40.612094+00:00", "trade", 9.56, 11.0]
["2026-09-30T14:43:40.612103+00:00", "trade", 9.56, 1.0]
["2026-09-30T14:43:40.612276+00:00", "quote", 9.56, 9.56]
["2026-09-30T14:43:40.612283+00:00", "quote", 9.56, 9.56]
["2026-09-30T14:43:40.612290+00:00", "quote", 9.56, 9.56]
["2026-09-30T14:43:40.612343+00:00", "quote", 9.56, 9.56]
["2026-09-30T14:43:40.612380+00:00", "trade", 9.56, 100.0]
["2026-09-30T14:43:40.612382+00:00", "trade", 9.56, 80.0]
["2026-09-30T14:43:40.612383+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:40.612498+00:00", "trade", 9.555, 50.0]
["2026-09-30T14:43:40.612501+00:00", "trade", 9.555, 50.0]
["2026-09-30T14:43:40.612505+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:40.612515+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:40.612556+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:40.612649+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:40.612667+00:00", "trade", 9.555, 3.0]
["2026-09-30T14:43:40.612684+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:40.612764+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:40.612780+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:40.612795+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:40.612835+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:40.612842+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:40.612863+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:40.613035+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:40.613096+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:40.613222+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:40.613235+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:40.613271+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:40.613282+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:40.613710+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:40.616825+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:40.736409+00:00", "trade", 9.5523, 4.0]
["2026-09-30T14:43:40.736862+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:40.747261+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:40.792768+00:00", "trade", 9.55, 80.0]
["2026-09-30T14:43:40.793200+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:40.793470+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:40.793513+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:40.793792+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:40.793853+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:40.793898+00:00", "trade", 9.555, 175.0]
["2026-09-30T14:43:40.793935+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:40.793967+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:40.794634+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:40.795056+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:40.803166+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:40.803614+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:41.267329+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:41.267354+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:41.294177+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:41.318844+00:00", "trade", 9.56, 1.0]
["2026-09-30T14:43:41.463675+00:00", "trade", 9.5586, 50.0]
["2026-09-30T14:43:41.587312+00:00", "trade", 9.5577, 2.0]
["2026-09-30T14:43:41.645920+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:42.016520+00:00", "trade", 9.5586, 1.0]
["2026-09-30T14:43:42.918253+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:42.918710+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:42.918716+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:42.918743+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:42.921436+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:42.941075+00:00", "trade", 9.56, 100.0]
["2026-09-30T14:43:42.941489+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:42.941765+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:42.953141+00:00", "trade", 9.56, 100.0]
["2026-09-30T14:43:43.004617+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:43.028247+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:43.028704+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:43.068533+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:43.251230+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:43.251237+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:43.251257+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:43.272033+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:43.272053+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:43.272474+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:43.272935+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:43.365485+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:43.365933+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:43.539992+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:43.540013+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:43.540027+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:43.540453+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:43.612451+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:43.612547+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:43.612885+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:43.613284+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:43.613733+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:43.629421+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:43.731099+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:43.742623+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:43.858225+00:00", "trade", 9.555, 2500.0]
["2026-09-30T14:43:44.137797+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:44.138261+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:44.155739+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:44.256888+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:44.445893+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:44.446350+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:44.553910+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:44.555611+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:44.555683+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:44.593232+00:00", "trade", 9.555, 344.0]
["2026-09-30T14:43:44.594032+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:44.707294+00:00", "trade", 9.5959, 100.0]
["2026-09-30T14:43:44.843879+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:44.844319+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:44.844332+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:44.946131+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:45.559616+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:45.559622+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:45.559779+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:45.559856+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:45.883188+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:46.029715+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:46.029744+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:46.056490+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:46.157074+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:46.157537+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:46.162822+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:46.271672+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:46.271697+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:46.286821+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:46.388710+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:46.542829+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:46.542895+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:46.966545+00:00", "trade", 9.566, 100.0]
["2026-09-30T14:43:46.968899+00:00", "trade", 9.566, 57.0]
["2026-09-30T14:43:46.969429+00:00", "trade", 9.566, 24.0]
["2026-09-30T14:43:46.969678+00:00", "trade", 9.555, 3.0]
["2026-09-30T14:43:46.970304+00:00", "trade", 9.566, 4.0]
["2026-09-30T14:43:47.226080+00:00", "trade", 9.555, 1.0]
["2026-09-30T14:43:47.288639+00:00", "trade", 9.5565, 700.0]
["2026-09-30T14:43:47.451713+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:47.452390+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:47.452398+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:47.583803+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:47.584280+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:47.638211+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:47.638219+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:47.660640+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:47.661091+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:47.724613+00:00", "trade", 9.566, 100.0]
["2026-09-30T14:43:47.761258+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:47.761283+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:48.191292+00:00", "trade", 9.55, 100.0]
["2026-09-30T14:43:48.192118+00:00", "trade", 9.555, 1.0]
["2026-09-30T14:43:49.417018+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:49.417085+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:49.417538+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:49.893051+00:00", "trade", 9.5507, 300.0]
["2026-09-30T14:43:50.711265+00:00", "trade", 9.566, 100.0]
["2026-09-30T14:43:51.244757+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:51.245590+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:51.246052+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:51.246060+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:51.246513+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:51.263433+00:00", "trade", 9.555, 31.0]
["2026-09-30T14:43:52.004128+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:52.004155+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:52.890400+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:52.994011+00:00", "trade", 9.5935, 300.0]
["2026-09-30T14:43:53.322929+00:00", "trade", 9.555, 1.0]
["2026-09-30T14:43:53.651130+00:00", "trade", 9.5577, 2.0]
["2026-09-30T14:43:53.768640+00:00", "trade", 9.5501, 400.0]
["2026-09-30T14:43:54.644938+00:00", "trade", 9.56, 2.0]
["2026-09-30T14:43:55.830046+00:00", "trade", 9.5599, 500.0]
["2026-09-30T14:43:55.951281+00:00", "trade", 9.55, 2.0]
["2026-09-30T14:43:56.581049+00:00", "trade", 9.5501, 21.0]
["2026-09-30T14:43:56.602696+00:00", "trade", 9.5501, 1.0]
["2026-09-30T14:43:56.981736+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:56.982150+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:56.982204+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:56.982536+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:56.982999+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:56.992679+00:00", "trade", 9.555, 500.0]
["2026-09-30T14:43:56.993406+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:57.207951+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:57.208399+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:57.331727+00:00", "trade", 9.5523, 17.0]
["2026-09-30T14:43:57.332490+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:43:57.855354+00:00", "trade", 9.555, 41.0]
["2026-09-30T14:43:57.855982+00:00", "trade", 9.5587, 40.0]
["2026-09-30T14:43:57.860392+00:00", "trade", 9.555, 159.0]
["2026-09-30T14:43:58.992601+00:00", "trade", 9.5501, 100.0]
["2026-09-30T14:44:00.191541+00:00", "trade", 9.5547, 4.0]
["2026-09-30T14:44:00.491371+00:00", "trade", 9.555, 35.0]
["2026-09-30T14:44:01.627417+00:00", "trade", 9.5702, 100.0]
["2026-09-30T14:44:01.769369+00:00", "trade", 9.5604, 14.0]
["2026-09-30T14:44:02.721362+00:00", "trade", 9.555, 100.0]
["2026-09-30T14:44:02.786164+00:00", "trade", 9.5581, 300.0]
["2026-09-30T14:44:03.254628+00:00", "trade", 9.555, 325.0]
["2026-09-30T14:44:03.323322+00:00", "trade", 9.5681, 100.0]
["2026-09-30T14:44:04.006190+00:00", "trade", 9.55, 40.0]
["2026-09-30T14:44:04.842243+00:00", "trade", 9.5571, 117.0]
["2026-09-30T14:44:05.015805+00:00", "trade", 9.5798, 100.0]
["2026-09-30T14:44:05.821406+00:00", "trade", 9.5572, 2.0]
["2026-09-30T14:44:07.300269+00:00", "trade", 9.558, 200.0]
["2026-09-30T14:44:07.300452+00:00", "trade", 9.5582, 92.0]
["2026-09-30T14:44:07.321573+00:00", "trade", 9.5577, 8.0]
["2026-09-30T14:44:07.753681+00:00", "trade", 9.5523, 3.0]
["2026-09-30T14:44:08.048096+00:00", "trade", 9.5538, 523.0]
["2026-09-30T14:44:09.633554+00:00", "trade", 9.5779, 300.0]
["2026-09-30T14:44:10.371486+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:44:10.372299+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:44:10.372301+00:00", "trade", 9.56, 518.0]
["2026-09-30T14:44:10.372307+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:44:10.372308+00:00", "trade", 9.56, 6467.0]
["2026-09-30T14:44:10.372340+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:44:10.372357+00:00", "trade", 9.56, 139.0]
["2026-09-30T14:44:10.372357+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:44:10.372359+00:00", "trade", 9.56, 2876.0]
["2026-09-30T14:44:10.372364+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:44:10.372373+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:44:10.372388+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:44:10.372394+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:44:10.372401+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:44:10.372408+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:44:10.372415+00:00", "quote", 9.55, 9.56]
["2026-09-30T14:44:10.372422+00:00", "quote", 9.56, 9.56]
["2026-09-30T14:44:10.372429+00:00", "quote", 9.56, 9.56]
["2026-09-30T14:44:10.372436+00:00", "quote", 9.56, 9.56]
["2026-09-30T14:44:10.372443+00:00", "quote", 9.56, 9.56]
["2026-09-30T14:44:10.372449+00:00", "quote", 9.56, 9.56]
["2026-09-30T14:44:10.372456+00:00", "quote", 9.56, 9.56]
["2026-09-30T14:44:10.372585+00:00", "quote", 9.56, 9.56]
["2026-09-30T14:44:10.372591+00:00", "quote", 9.56, 9.56]
["2026-09-30T14:44:10.372605+00:00", "quote", 9.56, 9.56]
["2026-09-30T14:44:10.372612+00:00", "quote", 9.56, 9.56]
["2026-09-30T14:44:10.372627+00:00", "quote", 9.56, 9.56]
["2026-09-30T14:44:10.372628+00:00", "trade", 9.56, 100.0]
["2026-09-30T14:44:10.372633+00:00", "trade", 9.56, 100.0]
["2026-09-30T14:44:10.372654+00:00", "trade", 9.56, 6.0]
["2026-09-30T14:44:10.372752+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:44:10.372866+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:44:10.372892+00:00", "trade", 9.555, 100.0]
["2026-09-30T14:44:10.372975+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:44:10.372985+00:00", "trade", 9.5592, 48.0]
["2026-09-30T14:44:10.373119+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:44:10.373126+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:44:10.373134+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:44:10.373211+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:44:10.373219+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:44:10.373233+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:44:10.373241+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:44:10.373511+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:44:10.373539+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:44:10.373618+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:44:10.373968+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:44:10.374698+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:44:10.375144+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:44:10.377030+00:00", "trade", 9.565, 100.0]
["2026-09-30T14:44:10.380081+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:44:10.380532+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:44:10.393253+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:44:10.405194+00:00", "trade", 9.565, 100.0]
["2026-09-30T14:44:10.435116+00:00", "trade", 9.56, 1.0]
["2026-09-30T14:44:10.473985+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:44:10.541231+00:00", "trade", 9.565, 78.0]
["2026-09-30T14:44:10.813645+00:00", "trade", 9.566, 31.0]
["2026-09-30T14:44:10.815896+00:00", "trade", 9.566, 2.0]
["2026-09-30T14:44:10.817158+00:00", "trade", 9.566, 2.0]
["2026-09-30T14:44:10.818385+00:00", "trade", 9.566, 1.0]
["2026-09-30T14:44:10.827309+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:44:10.827604+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:44:10.827621+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:44:10.828070+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:44:10.828085+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:44:10.852527+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:44:10.853622+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:44:10.856115+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:44:10.965609+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:44:11.046498+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:44:11.097454+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:44:11.128696+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:44:11.295016+00:00", "trade", 9.57, 2800.0]
["2026-09-30T14:44:11.295809+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:44:11.296252+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:44:11.297860+00:00", "trade", 9.57, 2200.0]
["2026-09-30T14:44:11.298301+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:44:11.298441+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:44:11.298582+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:44:11.298607+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:44:11.298620+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:44:11.299045+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:44:11.300452+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:44:11.300916+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:44:11.360247+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:44:11.404519+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:44:11.405344+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:44:11.405360+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:44:11.454155+00:00", "trade", 9.565, 1499.0]
["2026-09-30T14:44:11.454221+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:44:11.454412+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:44:11.454857+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:44:11.454938+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:44:11.454961+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:44:11.455005+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:44:11.455386+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:44:11.455817+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:44:11.457001+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:44:11.457455+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:44:11.498448+00:00", "trade", 9.57, 1000.0]
["2026-09-30T14:44:11.498818+00:00", "trade", 9.57, 100.0]
["2026-09-30T14:44:11.499125+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:44:11.499150+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:44:11.499166+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:44:11.499193+00:00", "trade", 9.57, 100.0]
["2026-09-30T14:44:11.499220+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:44:11.499224+00:00", "trade", 9.57, 100.0]
["2026-09-30T14:44:11.499272+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:44:11.499559+00:00", "trade", 9.57, 100.0]
["2026-09-30T14:44:11.499969+00:00", "quote", 9.56, 9.57]
["2026-09-30T14:44:11.503578+00:00", "quote", 9.57, 9.57]
["2026-09-30T14:44:11.503592+00:00", "quote", 9.57, 9.57]
["2026-09-30T14:44:11.503599+00:00", "quote", 9.57, 9.57]
["2026-09-30T14:44:11.503606+00:00", "quote", 9.57, 9.57]
["2026-09-30T14:44:11.503612+00:00", "quote", 9.57, 9.57]
["2026-09-30T14:44:11.503621+00:00", "trade", 9.57, 100.0]
["2026-09-30T14:44:11.503624+00:00", "quote", 9.57, 9.57]
["2026-09-30T14:44:11.503625+00:00", "quote", 9.57, 9.57]
["2026-09-30T14:44:11.503631+00:00", "quote", 9.57, 9.57]
["2026-09-30T14:44:11.503676+00:00", "trade", 9.57, 100.0]
["2026-09-30T14:44:11.503677+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:44:11.504137+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:44:11.504180+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:44:11.504243+00:00", "trade", 9.575, 100.0]
["2026-09-30T14:44:11.504269+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:44:11.504282+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:44:11.504292+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:44:11.504309+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:44:11.504320+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:44:11.505133+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:44:11.505593+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:44:11.512113+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:44:11.512605+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:44:11.517985+00:00", "trade", 9.58, 200.0]
["2026-09-30T14:44:11.517986+00:00", "trade", 9.58, 200.0]
["2026-09-30T14:44:11.517989+00:00", "trade", 9.58, 100.0]
["2026-09-30T14:44:11.518032+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:44:11.518039+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:44:11.518042+00:00", "trade", 9.58, 100.0]
["2026-09-30T14:44:11.518046+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:44:11.518049+00:00", "trade", 9.575, 100.0]
["2026-09-30T14:44:11.518051+00:00", "trade", 9.58, 100.0]
["2026-09-30T14:44:11.518054+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:44:11.518061+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:44:11.518062+00:00", "trade", 9.58, 100.0]
["2026-09-30T14:44:11.518066+00:00", "trade", 9.58, 100.0]
["2026-09-30T14:44:11.518068+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:44:11.518075+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:44:11.518081+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:44:11.518088+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:44:11.518096+00:00", "trade", 9.58, 100.0]
["2026-09-30T14:44:11.518096+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:44:11.518098+00:00", "trade", 9.58, 47.0]
["2026-09-30T14:44:11.518103+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:44:11.518109+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:44:11.518116+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:44:11.518123+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:44:11.518130+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:44:11.518137+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:44:11.518143+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:44:11.518150+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:44:11.518157+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:44:11.518164+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:44:11.518170+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:44:11.518177+00:00", "trade", 9.58, 100.0]
["2026-09-30T14:44:11.518246+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:44:11.518265+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:44:11.518285+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:44:11.518300+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:44:11.518348+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:44:11.518369+00:00", "trade", 9.58, 100.0]
["2026-09-30T14:44:11.518409+00:00", "trade", 9.58, 1.0]
["2026-09-30T14:44:11.518449+00:00", "trade", 9.58, 400.0]
["2026-09-30T14:44:11.518459+00:00", "trade", 9.58, 100.0]
["2026-09-30T14:44:11.518464+00:00", "trade", 9.58, 100.0]
["2026-09-30T14:44:11.518469+00:00", "trade", 9.58, 200.0]
["2026-09-30T14:44:11.518482+00:00", "quote", 9.57, 9.59]
["2026-09-30T14:44:11.518490+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:11.518507+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:11.518514+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:11.518521+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:11.518528+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:11.518534+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:11.518541+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:11.518548+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:11.518555+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:11.518561+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:11.518576+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:11.518655+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:11.518676+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:11.518686+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:11.518713+00:00", "trade", 9.5698, 40.0]
["2026-09-30T14:44:11.518906+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:11.519094+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:11.519153+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:11.519185+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:11.519205+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:11.519300+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:11.519357+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:11.519489+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:11.519941+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:11.529094+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:11.529156+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:11.529272+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:11.555319+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:11.555353+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:11.555704+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:11.556079+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:11.580333+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:11.644029+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:11.665078+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:11.670083+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:11.670426+00:00", "trade", 9.59, 53.0]
["2026-09-30T14:44:11.670457+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:11.670906+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:11.671340+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:11.736995+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:11.753447+00:00", "trade", 9.585, 1000.0]
["2026-09-30T14:44:11.754127+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:11.758998+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:11.874611+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:11.874768+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:11.918296+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:12.029818+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:44:12.029828+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:44:12.029844+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:12.029861+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:12.030189+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:12.030227+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:12.030735+00:00", "trade", 9.59, 2.0]
["2026-09-30T14:44:12.031177+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:12.031350+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:12.031386+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:12.031612+00:00", "trade", 9.59, 50.0]
["2026-09-30T14:44:12.032526+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:12.032758+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:44:12.032768+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:44:12.032966+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:44:12.033268+00:00", "trade", 9.59, 159.0]
["2026-09-30T14:44:12.033273+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:44:12.033314+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:12.033762+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:12.034777+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:12.035230+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:12.037417+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:12.037938+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:12.039864+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:12.040701+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:12.041887+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:12.049815+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:12.137757+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:12.633962+00:00", "trade", 9.595, 159.0]
["2026-09-30T14:44:12.634502+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:12.634595+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:12.635039+00:00", "trade", 9.595, 158.0]
["2026-09-30T14:44:12.635046+00:00", "trade", 9.595, 158.0]
["2026-09-30T14:44:12.635074+00:00", "trade", 9.595, 42.0]
["2026-09-30T14:44:12.635166+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:12.635212+00:00", "trade", 9.595, 30.0]
["2026-09-30T14:44:12.635314+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:44:12.635395+00:00", "trade", 9.595, 158.0]
["2026-09-30T14:44:12.635406+00:00", "trade", 9.595, 159.0]
["2026-09-30T14:44:12.635474+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:12.635532+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:12.635534+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:12.635544+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:12.635585+00:00", "trade", 9.595, 159.0]
["2026-09-30T14:44:12.635800+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:12.635819+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:12.636091+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:12.636137+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:12.637530+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:12.637969+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:12.637986+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:12.640689+00:00", "trade", 9.595, 159.0]
["2026-09-30T14:44:12.649997+00:00", "trade", 9.5661, 100.0]
["2026-09-30T14:44:12.668813+00:00", "trade", 9.595, 41.0]
["2026-09-30T14:44:13.792936+00:00", "trade", 9.5954, 100.0]
["2026-09-30T14:44:13.913145+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:14.202590+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:14.669286+00:00", "trade", 9.598, 6.0]
["2026-09-30T14:44:14.892984+00:00", "trade", 9.5662, 600.0]
["2026-09-30T14:44:15.391050+00:00", "trade", 9.595, 100.0]
["2026-09-30T14:44:15.391052+00:00", "trade", 9.595, 200.0]
["2026-09-30T14:44:15.391379+00:00", "trade", 9.595, 200.0]
["2026-09-30T14:44:15.391538+00:00", "trade", 9.595, 200.0]
["2026-09-30T14:44:15.392191+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:15.392656+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:15.394323+00:00", "trade", 9.59, 100.0]
["2026-09-30T14:44:15.394324+00:00", "trade", 9.59, 200.0]
["2026-09-30T14:44:15.394325+00:00", "trade", 9.59, 100.0]
["2026-09-30T14:44:15.394334+00:00", "trade", 9.59, 100.0]
["2026-09-30T14:44:15.394340+00:00", "trade", 9.59, 100.0]
["2026-09-30T14:44:15.394344+00:00", "trade", 9.59, 400.0]
["2026-09-30T14:44:15.394352+00:00", "trade", 9.59, 400.0]
["2026-09-30T14:44:15.394352+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:15.394356+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:15.394879+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:15.403031+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:15.404820+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:16.471630+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:16.471637+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:16.471685+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:16.472163+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:17.028354+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:17.265262+00:00", "trade", 9.5752, 100.0]
["2026-09-30T14:44:17.299660+00:00", "trade", 9.5752, 12.0]
["2026-09-30T14:44:17.300230+00:00", "trade", 9.5752, 8.0]
["2026-09-30T14:44:17.301670+00:00", "trade", 9.5752, 2.0]
["2026-09-30T14:44:17.302742+00:00", "trade", 9.5752, 4.0]
["2026-09-30T14:44:17.598122+00:00", "trade", 9.595, 1085.0]
["2026-09-30T14:44:17.697341+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:17.852206+00:00", "trade", 9.5991, 500.0]
["2026-09-30T14:44:18.383005+00:00", "trade", 9.5907, 180.0]
["2026-09-30T14:44:18.413463+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:18.413915+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:18.413926+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:18.413942+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:18.481700+00:00", "trade", 9.5923, 1.0]
["2026-09-30T14:44:18.482487+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:18.536122+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:18.536584+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:19.094934+00:00", "trade", 9.6, 35.0]
["2026-09-30T14:44:19.097977+00:00", "trade", 9.595, 100.0]
["2026-09-30T14:44:19.268716+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:19.268745+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:19.326234+00:00", "trade", 9.59, 1.0]
["2026-09-30T14:44:19.454179+00:00", "trade", 9.595, 625.0]
["2026-09-30T14:44:19.598564+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:19.599017+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:19.928439+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:19.928463+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:19.928893+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:19.928900+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:19.928919+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:19.929372+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:19.932663+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:19.932676+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:19.933106+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:20.068767+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:20.118040+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:20.118498+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:20.234170+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:20.234178+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:20.764654+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:20.765118+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:20.784935+00:00", "trade", 9.595, 1.0]
["2026-09-30T14:44:20.994882+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:21.040960+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:21.282769+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:22.064386+00:00", "trade", 9.595, 52.0]
["2026-09-30T14:44:22.929711+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:23.020733+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:23.020740+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:23.021249+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:23.021364+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:23.021962+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:23.090777+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:23.376908+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:25.675742+00:00", "trade", 9.6, 125.0]
["2026-09-30T14:44:25.678574+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:25.809227+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:25.908938+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:25.909405+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:26.034256+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:26.034263+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:26.655279+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:26.655738+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:26.760359+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:26.760382+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:26.832153+00:00", "trade", 9.595, 50.0]
["2026-09-30T14:44:26.943037+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:26.943492+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:27.052349+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:27.052358+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:27.052840+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:27.259551+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:27.311527+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:27.311994+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:27.335972+00:00", "trade", 9.5832, 100.0]
["2026-09-30T14:44:27.510831+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:27.510856+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:27.535149+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:27.642970+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:27.905611+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:27.907107+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:27.994616+00:00", "trade", 9.59, 300.0]
["2026-09-30T14:44:27.994618+00:00", "trade", 9.59, 100.0]
["2026-09-30T14:44:27.994673+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:27.994681+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:27.994690+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:27.994696+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:27.994700+00:00", "trade", 9.595, 100.0]
["2026-09-30T14:44:27.994717+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:44:27.994725+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:44:27.994732+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:44:27.994739+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:44:27.994745+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:44:27.994752+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:44:27.994758+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:44:27.994765+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:44:27.994771+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:44:27.994864+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:27.994902+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:27.994938+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:27.994992+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:27.995006+00:00", "trade", 9.59, 4.0]
["2026-09-30T14:44:27.995026+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:27.995088+00:00", "trade", 9.59, 100.0]
["2026-09-30T14:44:27.995091+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:27.995100+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:27.995135+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:44:27.995160+00:00", "trade", 9.59, 158.0]
["2026-09-30T14:44:27.995198+00:00", "trade", 9.59, 100.0]
["2026-09-30T14:44:27.995199+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:27.995203+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:44:27.995209+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:44:27.995235+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:44:27.995315+00:00", "trade", 9.59, 100.0]
["2026-09-30T14:44:27.995316+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:27.995317+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:27.995364+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:27.995372+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:27.995386+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:27.995393+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:27.995418+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:27.995426+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:27.995495+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:27.995600+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:27.995607+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:27.995746+00:00", "trade", 9.59, 4.0]
["2026-09-30T14:44:27.996541+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:27.996875+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:27.997387+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:27.998567+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:28.000243+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:28.004072+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:28.005212+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:28.035038+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:28.035136+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:28.035161+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:28.094664+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:28.094694+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:28.094714+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:28.105565+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:28.692568+00:00", "trade", 9.59, 25.0]
["2026-09-30T14:44:29.002768+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:29.235698+00:00", "trade", 9.58, 2.0]
["2026-09-30T14:44:29.265851+00:00", "trade", 9.585, 35.0]
["2026-09-30T14:44:29.525612+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:29.654534+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:29.675521+00:00", "trade", 9.5687, 1.0]
["2026-09-30T14:44:29.821215+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:31.084427+00:00", "trade", 9.59, 45.0]
["2026-09-30T14:44:31.084434+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:31.084505+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:31.084899+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:31.084923+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:31.084989+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:31.109734+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:31.433144+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:31.525401+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:31.665517+00:00", "trade", 9.585, 158.0]
["2026-09-30T14:44:31.665552+00:00", "trade", 9.585, 42.0]
["2026-09-30T14:44:31.665592+00:00", "trade", 9.585, 158.0]
["2026-09-30T14:44:31.665703+00:00", "trade", 9.585, 158.0]
["2026-09-30T14:44:31.665820+00:00", "trade", 9.585, 159.0]
["2026-09-30T14:44:31.666253+00:00", "trade", 9.585, 10.0]
["2026-09-30T14:44:31.666311+00:00", "trade", 9.5908, 40.0]
["2026-09-30T14:44:31.666408+00:00", "trade", 9.585, 200.0]
["2026-09-30T14:44:31.666565+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:31.666993+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:31.667015+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:31.667114+00:00", "trade", 9.585, 41.0]
["2026-09-30T14:44:31.667235+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:31.667450+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:31.670305+00:00", "trade", 9.585, 350.0]
["2026-09-30T14:44:31.671169+00:00", "trade", 9.585, 250.0]
["2026-09-30T14:44:31.684670+00:00", "trade", 9.585, 159.0]
["2026-09-30T14:44:31.692107+00:00", "trade", 9.585, 10.0]
["2026-09-30T14:44:31.709204+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:31.771372+00:00", "trade", 9.573, 33.0]
["2026-09-30T14:44:31.792994+00:00", "trade", 9.585, 10.0]
["2026-09-30T14:44:31.796373+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:31.796391+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:31.796505+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:31.891215+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:31.978765+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:32.090910+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:32.090938+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:32.113330+00:00", "trade", 9.585, 1.0]
["2026-09-30T14:44:32.295439+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:32.422617+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:32.538433+00:00", "trade", 9.585, 5000.0]
["2026-09-30T14:44:32.539126+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:32.539222+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:32.539634+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:32.666512+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:32.791984+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:33.333082+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:33.383782+00:00", "trade", 9.585, 300.0]
["2026-09-30T14:44:33.384577+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:33.384850+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:33.384858+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:33.385028+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:33.385304+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:33.483189+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:33.483237+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:33.484607+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:33.517856+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:33.518316+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:34.474722+00:00", "trade", 9.585, 3000.0]
["2026-09-30T14:44:34.683036+00:00", "trade", 9.585, 300.0]
["2026-09-30T14:44:34.897452+00:00", "trade", 9.59, 18.0]
["2026-09-30T14:44:34.897700+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:35.213971+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:35.214467+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:35.220038+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:35.220493+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:35.220558+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:35.339392+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:35.339906+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:35.345354+00:00", "trade", 9.585, 10.0]
["2026-09-30T14:44:35.372570+00:00", "trade", 9.59, 10.0]
["2026-09-30T14:44:35.372571+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:35.372579+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:35.372586+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:35.372958+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:35.373049+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:35.373056+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:35.373067+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:35.373088+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:35.373419+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:35.373932+00:00", "trade", 9.59, 100.0]
["2026-09-30T14:44:35.374550+00:00", "trade", 9.5851, 40.0]
["2026-09-30T14:44:35.376348+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:35.399152+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:35.399584+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:35.399617+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:35.509560+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:35.730643+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:36.205416+00:00", "trade", 9.5899, 777.0]
["2026-09-30T14:44:36.303844+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:36.602372+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:36.818882+00:00", "trade", 9.5877, 2.0]
["2026-09-30T14:44:36.835182+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:36.937040+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:37.146385+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:38.252284+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:38.252748+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:38.253136+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:38.260871+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:38.532108+00:00", "trade", 9.5674, 100.0]
["2026-09-30T14:44:38.778634+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:38.933449+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:39.659786+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:39.671787+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:40.026131+00:00", "trade", 9.5882, 3.0]
["2026-09-30T14:44:40.031052+00:00", "trade", 9.59, 1.0]
["2026-09-30T14:44:40.071782+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:40.093193+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:40.311040+00:00", "trade", 9.5762, 200.0]
["2026-09-30T14:44:42.415795+00:00", "trade", 9.585, 200.0]
["2026-09-30T14:44:42.429819+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:42.463145+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:42.846849+00:00", "trade", 9.585, 200.0]
["2026-09-30T14:44:43.368123+00:00", "trade", 9.585, 10.0]
["2026-09-30T14:44:43.368125+00:00", "trade", 9.585, 100.0]
["2026-09-30T14:44:43.368126+00:00", "trade", 9.59, 590.0]
["2026-09-30T14:44:43.368145+00:00", "trade", 9.59, 10.0]
["2026-09-30T14:44:43.368147+00:00", "trade", 9.59, 100.0]
["2026-09-30T14:44:43.368222+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:43.368231+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:43.368238+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:43.368249+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:43.368280+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:44:43.368289+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:44:43.368298+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:44:43.368305+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:44:43.368312+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:44:43.368319+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:44:43.368419+00:00", "trade", 9.59, 10.0]
["2026-09-30T14:44:43.368424+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:44:43.368428+00:00", "trade", 9.59, 100.0]
["2026-09-30T14:44:43.368456+00:00", "trade", 9.59, 100.0]
["2026-09-30T14:44:43.368578+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:44:43.368588+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:44:43.368600+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:44:43.368607+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:44:43.368614+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:44:43.368682+00:00", "trade", 9.59, 100.0]
["2026-09-30T14:44:43.368700+00:00", "trade", 9.59, 100.0]
["2026-09-30T14:44:43.368702+00:00", "trade", 9.59, 100.0]
["2026-09-30T14:44:43.368702+00:00", "trade", 9.59, 100.0]
["2026-09-30T14:44:43.368702+00:00", "trade", 9.59, 100.0]
["2026-09-30T14:44:43.369325+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:43.369697+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:43.369748+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:43.369896+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:43.370240+00:00", "trade", 9.59, 100.0]
["2026-09-30T14:44:43.370380+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:43.370591+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:43.370834+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:43.371278+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:43.372372+00:00", "trade", 9.595, 10.0]
["2026-09-30T14:44:43.377260+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:43.377505+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:43.405732+00:00", "trade", 9.595, 159.0]
["2026-09-30T14:44:43.406194+00:00", "trade", 9.595, 41.0]
["2026-09-30T14:44:43.406523+00:00", "trade", 9.595, 148.0]
["2026-09-30T14:44:43.959816+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:44.438185+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:44.452168+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:44.452541+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:44.453342+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:44.453780+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:44.455108+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:44.457017+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:45.030095+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:45.170418+00:00", "trade", 9.5901, 48.0]
["2026-09-30T14:44:45.171214+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:45.171726+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:45.172621+00:00", "trade", 9.595, 1.0]
["2026-09-30T14:44:46.256279+00:00", "trade", 9.595, 500.0]
["2026-09-30T14:44:47.111520+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:47.112025+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:47.447894+00:00", "trade", 9.6, 2.0]
["2026-09-30T14:44:47.448273+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:47.448649+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:47.570196+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:47.570260+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:47.570997+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:47.572510+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:47.573061+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:47.574112+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:47.791563+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:47.804394+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:47.810322+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:47.815218+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:47.831719+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:47.993321+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:48.249618+00:00", "trade", 9.59, 200.0]
["2026-09-30T14:44:48.249644+00:00", "trade", 9.59, 200.0]
["2026-09-30T14:44:48.249678+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:48.249682+00:00", "trade", 9.59, 100.0]
["2026-09-30T14:44:48.249686+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:48.249693+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:44:48.249753+00:00", "trade", 9.59, 200.0]
["2026-09-30T14:44:48.249907+00:00", "quote", 9.58, 9.6]
["2026-09-30T14:44:48.249912+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:48.249919+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:48.249926+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:48.249942+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:48.250120+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:48.250189+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:48.250259+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:48.250272+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:48.250283+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:48.250290+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:48.250300+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:48.250311+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:48.250343+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:48.250385+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:48.250403+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:48.250593+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:48.250605+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:48.250779+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:48.251087+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:48.251897+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:48.252114+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:48.254076+00:00", "trade", 9.585, 2.0]
["2026-09-30T14:44:48.257136+00:00", "trade", 9.585, 5.0]
["2026-09-30T14:44:48.261325+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:48.261790+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:48.262237+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:48.519130+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:48.519564+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:48.519596+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:48.520947+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:48.550670+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:48.550677+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:48.551115+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:48.653025+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:48.657266+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:49.365316+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:49.365777+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:49.426158+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:50.416239+00:00", "trade", 9.585, 10.0]
["2026-09-30T14:44:50.417459+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:50.417496+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:50.431479+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:50.431486+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:50.431930+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:50.431938+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:50.989729+00:00", "trade", 9.585, 4000.0]
["2026-09-30T14:44:51.137123+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:51.137580+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:51.137651+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:51.137669+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:51.137707+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:51.138039+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:51.161997+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:51.415817+00:00", "trade", 9.585, 500.0]
["2026-09-30T14:44:51.591850+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:53.390944+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:54.251735+00:00", "trade", 9.5877, 1.0]
["2026-09-30T14:44:55.855680+00:00", "trade", 9.5679, 100.0]
["2026-09-30T14:44:55.880885+00:00", "trade", 9.5679, 1800.0]
["2026-09-30T14:44:56.002427+00:00", "trade", 9.59, 171.0]
["2026-09-30T14:44:56.002509+00:00", "trade", 9.59, 1.0]
["2026-09-30T14:44:56.004375+00:00", "trade", 9.59, 11.0]
["2026-09-30T14:44:56.005857+00:00", "trade", 9.59, 4.0]
["2026-09-30T14:44:56.005970+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:56.006288+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:56.006338+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:56.006355+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:56.006769+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:56.006787+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:56.006803+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:56.007298+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:56.023066+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:56.086419+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:56.147034+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:56.147227+00:00", "trade", 9.585, 159.0]
["2026-09-30T14:44:56.147258+00:00", "trade", 9.585, 41.0]
["2026-09-30T14:44:56.147445+00:00", "trade", 9.585, 159.0]
["2026-09-30T14:44:56.147495+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:56.147900+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:56.151756+00:00", "trade", 9.585, 2000.0]
["2026-09-30T14:44:56.152377+00:00", "trade", 9.5872, 46.0]
["2026-09-30T14:44:56.152525+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:56.152961+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:56.980328+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:56.980786+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:56.993947+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:57.221053+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:57.224020+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:57.385426+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:57.386202+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:57.711379+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:57.915078+00:00", "trade", 9.585, 1.0]
["2026-09-30T14:44:58.707051+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:58.707520+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:58.707536+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:44:59.315941+00:00", "trade", 9.585, 350.0]
["2026-09-30T14:44:59.331107+00:00", "trade", 9.585, 161.0]
["2026-09-30T14:44:59.333714+00:00", "trade", 9.585, 1.0]
["2026-09-30T14:45:00.043815+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:00.043962+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:00.044533+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:00.076353+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:00.102988+00:00", "trade", 9.58, 2000.0]
["2026-09-30T14:45:01.000913+00:00", "trade", 9.5811, 79.0]
["2026-09-30T14:45:01.049663+00:00", "trade", 9.5877, 1.0]
["2026-09-30T14:45:01.137792+00:00", "trade", 9.568, 100.0]
["2026-09-30T14:45:01.161368+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:01.171092+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:01.670407+00:00", "trade", 9.585, 100.0]
["2026-09-30T14:45:01.693016+00:00", "trade", 9.585, 100.0]
["2026-09-30T14:45:01.767847+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:01.768313+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:01.768322+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:01.771282+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:01.773371+00:00", "trade", 9.5857, 23.0]
["2026-09-30T14:45:01.774761+00:00", "trade", 9.585, 19.0]
["2026-09-30T14:45:01.775579+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:01.776036+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:01.776422+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:02.175927+00:00", "trade", 9.588, 500.0]
["2026-09-30T14:45:02.679855+00:00", "trade", 9.585, 100.0]
["2026-09-30T14:45:02.680380+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:02.731017+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:03.014255+00:00", "trade", 9.585, 584.0]
["2026-09-30T14:45:03.207106+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:03.207663+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:03.207677+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:03.781404+00:00", "trade", 9.59, 5.0]
["2026-09-30T14:45:03.781764+00:00", "trade", 9.59, 1.0]
["2026-09-30T14:45:03.836482+00:00", "trade", 9.5785, 3.0]
["2026-09-30T14:45:04.515474+00:00", "trade", 9.5886, 1.0]
["2026-09-30T14:45:04.909384+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:04.909392+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:04.909841+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:04.910291+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:04.972074+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:05.223826+00:00", "trade", 9.585, 10.0]
["2026-09-30T14:45:05.223828+00:00", "trade", 9.585, 4.0]
["2026-09-30T14:45:05.936710+00:00", "trade", 9.5899, 100.0]
["2026-09-30T14:45:06.149551+00:00", "trade", 9.585, 1.0]
["2026-09-30T14:45:06.899233+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:08.740877+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:08.865807+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:08.867584+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:08.937478+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:09.885637+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:09.894232+00:00", "trade", 9.58, 5.0]
["2026-09-30T14:45:09.894421+00:00", "trade", 9.58, 19.0]
["2026-09-30T14:45:09.894667+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:09.894677+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:09.894711+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:09.894909+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:09.895124+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:09.895139+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:09.895164+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:09.895988+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:09.896442+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:09.896480+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:09.909428+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:09.909435+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:09.919195+00:00", "trade", 9.585, 100.0]
["2026-09-30T14:45:09.990719+00:00", "trade", 9.585, 2.0]
["2026-09-30T14:45:10.738389+00:00", "trade", 9.5854, 100.0]
["2026-09-30T14:45:12.375363+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:12.375819+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:12.375912+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:12.376264+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:12.384638+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:12.385059+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:12.385241+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:12.390676+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:13.136723+00:00", "trade", 9.585, 2000.0]
["2026-09-30T14:45:13.691125+00:00", "trade", 9.585, 100.0]
["2026-09-30T14:45:14.562001+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:14.565805+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:14.575151+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:14.575612+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:15.515842+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:15.516302+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:16.819440+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:17.029664+00:00", "trade", 9.5859, 1.0]
["2026-09-30T14:45:17.030509+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:17.030977+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:17.166934+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:17.350249+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:17.351318+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:17.352336+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:17.356372+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:17.392394+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:17.394625+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:18.110337+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:18.110842+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:18.111088+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:18.461178+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:18.581322+00:00", "trade", 9.59, 100.0]
["2026-09-30T14:45:18.582118+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:18.582574+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:18.582583+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:18.661535+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:19.185489+00:00", "trade", 9.585, 10.0]
["2026-09-30T14:45:19.351790+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:19.471280+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:22.230510+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:22.508595+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:22.885148+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:22.885617+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:22.886057+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:22.987433+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:23.030933+00:00", "trade", 9.5877, 10.0]
["2026-09-30T14:45:23.603737+00:00", "trade", 9.585, 210.0]
["2026-09-30T14:45:25.070984+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:25.999828+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:26.030843+00:00", "trade", 9.585, 10.0]
["2026-09-30T14:45:26.050723+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:26.051190+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:26.153425+00:00", "trade", 9.5838, 27.0]
["2026-09-30T14:45:26.178192+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:26.179259+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:26.185943+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:26.287392+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:26.329075+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:26.329524+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:26.717696+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:26.843906+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:27.222095+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:27.307319+00:00", "trade", 9.58, 25.0]
["2026-09-30T14:45:27.307324+00:00", "trade", 9.58, 81.0]
["2026-09-30T14:45:27.307888+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:28.689403+00:00", "trade", 9.5857, 100.0]
["2026-09-30T14:45:29.755631+00:00", "trade", 9.58, 17.0]
["2026-09-30T14:45:29.907312+00:00", "trade", 9.5823, 1.0]
["2026-09-30T14:45:29.913256+00:00", "trade", 9.575, 100.0]
["2026-09-30T14:45:29.938040+00:00", "trade", 9.585, 200.0]
["2026-09-30T14:45:29.942425+00:00", "trade", 9.585, 85.0]
["2026-09-30T14:45:30.008331+00:00", "trade", 9.585, 158.0]
["2026-09-30T14:45:30.034654+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:30.037744+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:30.054589+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:30.055074+00:00", "trade", 9.585, 100.0]
["2026-09-30T14:45:30.055462+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:30.055759+00:00", "trade", 9.59, 700.0]
["2026-09-30T14:45:30.056282+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:30.056292+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:30.056520+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:30.072610+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:30.073100+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:30.324555+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:30.418254+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:30.532135+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:30.552265+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:30.568768+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:30.603387+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:31.039126+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:31.307829+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:31.591568+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:31.697373+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:31.775373+00:00", "trade", 9.586, 5.0]
["2026-09-30T14:45:31.925995+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:31.926022+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:32.026367+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:32.026844+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:32.594078+00:00", "trade", 9.59, 1043.0]
["2026-09-30T14:45:32.645926+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:32.725913+00:00", "trade", 9.59, 1.0]
["2026-09-30T14:45:32.726293+00:00", "trade", 9.59, 1.0]
["2026-09-30T14:45:33.353879+00:00", "trade", 9.5814, 5.0]
["2026-09-30T14:45:34.568517+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:34.576502+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:34.577351+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:34.648865+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:34.732288+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:34.732756+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:34.802872+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:35.160243+00:00", "trade", 9.585, 100.0]
["2026-09-30T14:45:35.246112+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:35.632181+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:35.686465+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:35.686481+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:35.744523+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:35.744549+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:36.031444+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:36.122202+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:36.122658+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:36.158469+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:36.262496+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:36.630422+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:36.733844+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:36.734925+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:40.118200+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:40.118208+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:40.118221+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:40.229083+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:41.498558+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:41.499023+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:41.499466+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:41.607889+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:41.667761+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:41.909713+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:41.910168+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:41.910606+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:42.050847+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:42.290326+00:00", "trade", 9.585, 50.0]
["2026-09-30T14:45:42.561070+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:43.097792+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:43.098281+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:43.100982+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:43.101455+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:43.204620+00:00", "trade", 9.5801, 50.0]
["2026-09-30T14:45:43.365977+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:43.518377+00:00", "trade", 9.577, 34.0]
["2026-09-30T14:45:43.958848+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:44.384716+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:44.490049+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:44.490484+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:44.490930+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:44.658054+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:44.680386+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:45.520223+00:00", "trade", 9.585, 350.0]
["2026-09-30T14:45:45.520506+00:00", "trade", 9.585, 1.0]
["2026-09-30T14:45:45.520567+00:00", "trade", 9.585, 100.0]
["2026-09-30T14:45:45.520883+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:45.521218+00:00", "trade", 9.585, 106.0]
["2026-09-30T14:45:45.521781+00:00", "trade", 9.585, 10.0]
["2026-09-30T14:45:45.754282+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:46.257431+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:47.805679+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:47.806148+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:49.058851+00:00", "trade", 9.585, 50.0]
["2026-09-30T14:45:49.059670+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:49.060186+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:49.306223+00:00", "trade", 9.5814, 2.0]
["2026-09-30T14:45:49.316946+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:49.316987+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:49.317496+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:49.353584+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:50.367934+00:00", "trade", 9.585, 22.0]
["2026-09-30T14:45:51.971768+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:51.972287+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:52.388480+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:52.389441+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:52.396254+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:52.650770+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:52.872400+00:00", "trade", 9.5785, 100.0]
["2026-09-30T14:45:53.294873+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:53.295399+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:53.295415+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:53.339427+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:54.010466+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:54.010721+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:54.118871+00:00", "trade", 9.59, 1.0]
["2026-09-30T14:45:54.221145+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:54.221636+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:54.590576+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:54.591098+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:54.691618+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:54.692096+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:54.692108+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:54.692820+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:55.030887+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:55.161519+00:00", "trade", 9.59, 100.0]
["2026-09-30T14:45:55.161581+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:55.161599+00:00", "trade", 9.59, 33.0]
["2026-09-30T14:45:55.161599+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:55.161606+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:55.161941+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:55.161993+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:55.162000+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:55.162013+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:55.162034+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:55.162036+00:00", "trade", 9.59, 200.0]
["2026-09-30T14:45:55.162394+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:55.162420+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:55.162482+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:55.162495+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:55.164252+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:55.164690+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:56.010761+00:00", "trade", 9.585, 158.0]
["2026-09-30T14:45:56.010762+00:00", "trade", 9.585, 800.0]
["2026-09-30T14:45:56.010764+00:00", "trade", 9.585, 200.0]
["2026-09-30T14:45:56.010765+00:00", "trade", 9.58, 100.0]
["2026-09-30T14:45:56.010769+00:00", "trade", 9.58, 1.0]
["2026-09-30T14:45:56.010769+00:00", "trade", 9.58, 200.0]
["2026-09-30T14:45:56.010772+00:00", "trade", 9.58, 341.0]
["2026-09-30T14:45:56.010825+00:00", "trade", 9.58, 200.0]
["2026-09-30T14:45:56.010828+00:00", "trade", 9.58, 200.0]
["2026-09-30T14:45:56.010866+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:56.010873+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:56.010912+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:56.011034+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:56.011073+00:00", "trade", 9.58, 1.0]
["2026-09-30T14:45:56.011103+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:56.011113+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:56.011120+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:56.011142+00:00", "trade", 9.58, 100.0]
["2026-09-30T14:45:56.011192+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:56.011220+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:56.011227+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:56.011244+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:56.011245+00:00", "trade", 9.58, 7.0]
["2026-09-30T14:45:56.011258+00:00", "trade", 9.58, 100.0]
["2026-09-30T14:45:56.011263+00:00", "quote", 9.58, 9.58]
["2026-09-30T14:45:56.011271+00:00", "quote", 9.58, 9.58]
["2026-09-30T14:45:56.011278+00:00", "quote", 9.58, 9.58]
["2026-09-30T14:45:56.011285+00:00", "quote", 9.58, 9.58]
["2026-09-30T14:45:56.011293+00:00", "quote", 9.58, 9.58]
["2026-09-30T14:45:56.011299+00:00", "quote", 9.58, 9.58]
["2026-09-30T14:45:56.011306+00:00", "quote", 9.58, 9.58]
["2026-09-30T14:45:56.011319+00:00", "quote", 9.58, 9.58]
["2026-09-30T14:45:56.011333+00:00", "quote", 9.58, 9.58]
["2026-09-30T14:45:56.011339+00:00", "trade", 9.58, 20.0]
["2026-09-30T14:45:56.011352+00:00", "quote", 9.58, 9.58]
["2026-09-30T14:45:56.011359+00:00", "quote", 9.58, 9.58]
["2026-09-30T14:45:56.011374+00:00", "quote", 9.58, 9.58]
["2026-09-30T14:45:56.011429+00:00", "trade", 9.58, 100.0]
["2026-09-30T14:45:56.011430+00:00", "trade", 9.58, 100.0]
["2026-09-30T14:45:56.011441+00:00", "trade", 9.58, 1.0]
["2026-09-30T14:45:56.011442+00:00", "trade", 9.585, 200.0]
["2026-09-30T14:45:56.011479+00:00", "quote", 9.58, 9.58]
["2026-09-30T14:45:56.011490+00:00", "quote", 9.58, 9.58]
["2026-09-30T14:45:56.011567+00:00", "quote", 9.58, 9.58]
["2026-09-30T14:45:56.011649+00:00", "trade", 9.58, 93.0]
["2026-09-30T14:45:56.011649+00:00", "quote", 9.58, 9.58]
["2026-09-30T14:45:56.011659+00:00", "quote", 9.58, 9.58]
["2026-09-30T14:45:56.011702+00:00", "quote", 9.58, 9.58]
["2026-09-30T14:45:56.011709+00:00", "quote", 9.58, 9.58]
["2026-09-30T14:45:56.011716+00:00", "quote", 9.58, 9.58]
["2026-09-30T14:45:56.011752+00:00", "quote", 9.58, 9.58]
["2026-09-30T14:45:56.011797+00:00", "trade", 9.58, 200.0]
["2026-09-30T14:45:56.011799+00:00", "trade", 9.58, 100.0]
["2026-09-30T14:45:56.011799+00:00", "trade", 9.58, 1000.0]
["2026-09-30T14:45:56.011800+00:00", "trade", 9.58, 100.0]
["2026-09-30T14:45:56.011800+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:45:56.011844+00:00", "trade", 9.58, 200.0]
["2026-09-30T14:45:56.011901+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:45:56.011965+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:45:56.011971+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:45:56.011993+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:45:56.012025+00:00", "trade", 9.58, 100.0]
["2026-09-30T14:45:56.012073+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:45:56.012094+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:45:56.012109+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:45:56.012125+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:45:56.012230+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:45:56.012302+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:45:56.012319+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:45:56.012421+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:45:56.012433+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:45:56.012444+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:45:56.012473+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:45:56.012688+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:45:56.015081+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:45:56.015651+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:45:56.019833+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:45:56.022732+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:45:56.025335+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:45:56.025365+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:45:56.025393+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:45:56.031706+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:45:56.031737+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:45:56.043935+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:45:56.043941+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:45:56.043970+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:45:56.051585+00:00", "trade", 9.58, 100.0]
["2026-09-30T14:45:56.060123+00:00", "trade", 9.58, 100.0]
["2026-09-30T14:45:56.110276+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:45:56.111679+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:45:56.112131+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:45:56.118799+00:00", "trade", 9.575, 500.0]
["2026-09-30T14:45:56.161616+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:45:56.187133+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:45:58.001402+00:00", "trade", 9.5836, 26.0]
["2026-09-30T14:45:58.113712+00:00", "trade", 9.575, 1.0]
["2026-09-30T14:45:58.217810+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:45:58.233627+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:45:58.791906+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:45:58.832939+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:45:59.107702+00:00", "trade", 9.58, 333.0]
["2026-09-30T14:45:59.168564+00:00", "trade", 9.58, 100.0]
["2026-09-30T14:45:59.169654+00:00", "trade", 9.58, 50.0]
["2026-09-30T14:45:59.170185+00:00", "trade", 9.58, 75.0]
["2026-09-30T14:45:59.170860+00:00", "trade", 9.58, 175.0]
["2026-09-30T14:45:59.172784+00:00", "trade", 9.58, 500.0]
["2026-09-30T14:45:59.172784+00:00", "trade", 9.58, 100.0]
["2026-09-30T14:45:59.172784+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:45:59.172785+00:00", "trade", 9.58, 1100.0]
["2026-09-30T14:45:59.172787+00:00", "trade", 9.58, 10.0]
["2026-09-30T14:45:59.172790+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:45:59.172793+00:00", "trade", 9.58, 22.0]
["2026-09-30T14:45:59.172793+00:00", "trade", 9.58, 78.0]
["2026-09-30T14:45:59.172793+00:00", "trade", 9.58, 54.0]
["2026-09-30T14:45:59.172796+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:45:59.172825+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:45:59.172832+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:45:59.172839+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:45:59.172846+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:45:59.172852+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:45:59.172865+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:45:59.172872+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:45:59.172878+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:45:59.172885+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:45:59.172892+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:45:59.172899+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:45:59.172905+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:45:59.172911+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:45:59.172918+00:00", "quote", 9.57, 9.58]
["2026-09-30T14:45:59.172924+00:00", "quote", 9.58, 9.58]
["2026-09-30T14:45:59.172937+00:00", "quote", 9.58, 9.58]
["2026-09-30T14:45:59.172944+00:00", "quote", 9.58, 9.58]
["2026-09-30T14:45:59.172951+00:00", "quote", 9.58, 9.58]
["2026-09-30T14:45:59.172957+00:00", "quote", 9.58, 9.58]
["2026-09-30T14:45:59.172964+00:00", "quote", 9.58, 9.58]
["2026-09-30T14:45:59.172971+00:00", "quote", 9.58, 9.58]
["2026-09-30T14:45:59.172978+00:00", "quote", 9.58, 9.58]
["2026-09-30T14:45:59.172984+00:00", "quote", 9.58, 9.58]
["2026-09-30T14:45:59.173024+00:00", "quote", 9.58, 9.58]
["2026-09-30T14:45:59.173036+00:00", "quote", 9.58, 9.58]
["2026-09-30T14:45:59.173053+00:00", "quote", 9.58, 9.58]
["2026-09-30T14:45:59.173063+00:00", "trade", 9.58, 100.0]
["2026-09-30T14:45:59.173080+00:00", "trade", 9.58, 300.0]
["2026-09-30T14:45:59.173087+00:00", "trade", 9.58, 100.0]
["2026-09-30T14:45:59.173096+00:00", "trade", 9.58, 100.0]
["2026-09-30T14:45:59.173108+00:00", "trade", 9.58, 100.0]
["2026-09-30T14:45:59.173132+00:00", "quote", 9.58, 9.58]
["2026-09-30T14:45:59.173133+00:00", "trade", 9.58, 100.0]
["2026-09-30T14:45:59.173152+00:00", "quote", 9.58, 9.58]
["2026-09-30T14:45:59.173216+00:00", "quote", 9.58, 9.58]
["2026-09-30T14:45:59.173224+00:00", "quote", 9.58, 9.58]
["2026-09-30T14:45:59.173253+00:00", "quote", 9.58, 9.58]
["2026-09-30T14:45:59.173260+00:00", "quote", 9.58, 9.58]
["2026-09-30T14:45:59.173267+00:00", "quote", 9.58, 9.58]
["2026-09-30T14:45:59.173349+00:00", "trade", 9.58, 100.0]
["2026-09-30T14:45:59.173351+00:00", "trade", 9.58, 100.0]
["2026-09-30T14:45:59.173351+00:00", "trade", 9.58, 200.0]
["2026-09-30T14:45:59.173351+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:59.173604+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:59.173625+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:59.173645+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:59.173728+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:59.173751+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:59.173834+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:59.173940+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:59.174021+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:59.174198+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:59.174222+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:59.174737+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:59.174808+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:59.174974+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:59.175427+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:59.177074+00:00", "trade", 9.58, 13500.0]
["2026-09-30T14:45:59.177693+00:00", "trade", 9.58, 52.0]
["2026-09-30T14:45:59.179741+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:59.186369+00:00", "trade", 9.58, 100.0]
["2026-09-30T14:45:59.186932+00:00", "trade", 9.585, 200.0]
["2026-09-30T14:45:59.186947+00:00", "trade", 9.585, 300.0]
["2026-09-30T14:45:59.240163+00:00", "trade", 9.59, 600.0]
["2026-09-30T14:45:59.312425+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:59.312433+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:59.312875+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:59.314518+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:59.342448+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:59.445496+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:59.451048+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:59.772332+00:00", "trade", 9.59, 100.0]
["2026-09-30T14:45:59.772334+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:59.772808+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:59.772818+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:59.772848+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:59.773094+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:59.773514+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:59.775867+00:00", "trade", 9.59, 100.0]
["2026-09-30T14:45:59.775913+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:59.775921+00:00", "quote", 9.58, 9.59]
["2026-09-30T14:45:59.775927+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:45:59.775934+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:45:59.775941+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:45:59.775948+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:45:59.775954+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:45:59.775961+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:45:59.775968+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:45:59.775981+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:45:59.775994+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:45:59.776114+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:45:59.776126+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:45:59.776151+00:00", "trade", 9.59, 100.0]
["2026-09-30T14:45:59.776180+00:00", "trade", 9.59, 100.0]
["2026-09-30T14:45:59.776303+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:45:59.776338+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:45:59.776345+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:45:59.776355+00:00", "quote", 9.59, 9.59]
["2026-09-30T14:45:59.776439+00:00", "trade", 9.59, 100.0]
["2026-09-30T14:45:59.776440+00:00", "trade", 9.59, 500.0]
["2026-09-30T14:45:59.776441+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:45:59.776814+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:45:59.776879+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:45:59.776895+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:45:59.777124+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:45:59.777748+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:45:59.777761+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:45:59.787675+00:00", "trade", 9.6, 121.0]
["2026-09-30T14:45:59.787988+00:00", "trade", 9.585, 200.0]
["2026-09-30T14:45:59.788042+00:00", "trade", 9.6, 1.0]
["2026-09-30T14:45:59.788044+00:00", "trade", 9.6, 100.0]
["2026-09-30T14:45:59.788045+00:00", "trade", 9.6, 100.0]
["2026-09-30T14:45:59.788098+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:45:59.788105+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:45:59.788112+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:45:59.788118+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:45:59.788125+00:00", "quote", 9.59, 9.6]
["2026-09-30T14:45:59.788131+00:00", "trade", 9.6, 50.0]
["2026-09-30T14:45:59.788132+00:00", "quote", 9.6, 9.6]
["2026-09-30T14:45:59.788135+00:00", "trade", 9.6, 100.0]
["2026-09-30T14:45:59.788137+00:00", "trade", 9.6, 84.0]
["2026-09-30T14:45:59.788141+00:00", "quote", 9.6, 9.6]
["2026-09-30T14:45:59.788149+00:00", "quote", 9.6, 9.6]
["2026-09-30T14:45:59.788155+00:00", "quote", 9.6, 9.6]
["2026-09-30T14:45:59.788162+00:00", "quote", 9.6, 9.6]
["2026-09-30T14:45:59.788168+00:00", "quote", 9.6, 9.6]
["2026-09-30T14:45:59.788175+00:00", "quote", 9.6, 9.6]
["2026-09-30T14:45:59.788181+00:00", "quote", 9.6, 9.6]
["2026-09-30T14:45:59.788188+00:00", "quote", 9.6, 9.6]
["2026-09-30T14:45:59.788311+00:00", "quote", 9.6, 9.6]
["2026-09-30T14:45:59.788335+00:00", "quote", 9.6, 9.6]
["2026-09-30T14:45:59.788342+00:00", "quote", 9.6, 9.6]
["2026-09-30T14:45:59.788349+00:00", "quote", 9.6, 9.6]
["2026-09-30T14:45:59.788356+00:00", "quote", 9.6, 9.6]
["2026-09-30T14:45:59.788357+00:00", "trade", 9.6, 4799.0]
["2026-09-30T14:45:59.788357+00:00", "quote", 9.6, 9.6]
["2026-09-30T14:45:59.788362+00:00", "quote", 9.6, 9.6]
["2026-09-30T14:45:59.788369+00:00", "quote", 9.6, 9.6]
["2026-09-30T14:45:59.788372+00:00", "trade", 9.6, 44.0]
["2026-09-30T14:45:59.788374+00:00", "trade", 9.6, 100.0]
["2026-09-30T14:45:59.788441+00:00", "trade", 9.6, 200.0]
["2026-09-30T14:45:59.788445+00:00", "trade", 9.6, 70.0]
["2026-09-30T14:45:59.788445+00:00", "trade", 9.6, 100.0]
["2026-09-30T14:45:59.788445+00:00", "trade", 9.6, 100.0]
["2026-09-30T14:45:59.788447+00:00", "quote", 9.6, 9.6]
["2026-09-30T14:45:59.788457+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:45:59.788537+00:00", "trade", 9.61, 500.0]
["2026-09-30T14:45:59.788539+00:00", "trade", 9.61, 13996.0]
["2026-09-30T14:45:59.788551+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:45:59.788558+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:45:59.788565+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:45:59.788571+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:45:59.788575+00:00", "trade", 9.61, 35000.0]
["2026-09-30T14:45:59.788576+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:45:59.788585+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:45:59.788591+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:45:59.788597+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:45:59.788604+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:45:59.788610+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:45:59.788618+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:45:59.788627+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:45:59.788627+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:45:59.788634+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:45:59.788635+00:00", "quote", 9.6, 9.61]
["2026-09-30T14:45:59.788640+00:00", "quote", 9.61, 9.61]
["2026-09-30T14:45:59.788642+00:00", "quote", 9.61, 9.61]
["2026-09-30T14:45:59.788644+00:00", "trade", 9.62, 200.0]
["2026-09-30T14:45:59.788645+00:00", "trade", 9.62, 600.0]
["2026-09-30T14:45:59.788647+00:00", "trade", 9.62, 1.0]
["2026-09-30T14:45:59.788647+00:00", "quote", 9.61, 9.61]
["2026-09-30T14:45:59.788654+00:00", "quote", 9.61, 9.61]
["2026-09-30T14:45:59.788662+00:00", "trade", 9.61, 25.0]
["2026-09-30T14:45:59.788663+00:00", "quote", 9.61, 9.61]
["2026-09-30T14:45:59.788670+00:00", "quote", 9.61, 9.61]
["2026-09-30T14:45:59.788677+00:00", "quote", 9.61, 9.61]
["2026-09-30T14:45:59.788684+00:00", "quote", 9.61, 9.61]
["2026-09-30T14:45:59.788691+00:00", "quote", 9.61, 9.61]
["2026-09-30T14:45:59.788718+00:00", "quote", 9.61, 9.61]
["2026-09-30T14:45:59.788724+00:00", "quote", 9.61, 9.61]
["2026-09-30T14:45:59.788731+00:00", "quote", 9.61, 9.61]
["2026-09-30T14:45:59.788732+00:00", "quote", 9.61, 9.61]
["2026-09-30T14:45:59.788737+00:00", "quote", 9.61, 9.61]
["2026-09-30T14:45:59.788815+00:00", "quote", 9.61, 9.61]
["2026-09-30T14:45:59.788837+00:00", "quote", 9.61, 9.61]
["2026-09-30T14:45:59.788844+00:00", "quote", 9.62, 9.61]
["2026-09-30T14:45:59.788845+00:00", "quote", 9.62, 9.61]
["2026-09-30T14:45:59.788854+00:00", "quote", 9.62, 9.61]
["2026-09-30T14:45:59.788872+00:00", "quote", 9.62, 9.61]
["2026-09-30T14:45:59.788914+00:00", "quote", 9.62, 9.61]
["2026-09-30T14:45:59.788919+00:00", "trade", 9.62, 100.0]
["2026-09-30T14:45:59.788924+00:00", "quote", 9.62, 9.61]
["2026-09-30T14:45:59.788925+00:00", "trade", 9.61, 100.0]
["2026-09-30T14:45:59.788925+00:00", "quote", 9.62, 9.61]
["2026-09-30T14:45:59.788931+00:00", "trade", 9.61, 100.0]
["2026-09-30T14:45:59.788932+00:00", "trade", 9.61, 10.0]
["2026-09-30T14:45:59.788932+00:00", "trade", 9.61, 100.0]
["2026-09-30T14:45:59.788942+00:00", "trade", 9.62, 100.0]
["2026-09-30T14:45:59.788951+00:00", "trade", 9.62, 1.0]
["2026-09-30T14:45:59.788956+00:00", "quote", 9.62, 9.61]
["2026-09-30T14:45:59.788968+00:00", "quote", 9.62, 9.61]
["2026-09-30T14:45:59.788977+00:00", "quote", 9.62, 9.61]
["2026-09-30T14:45:59.788988+00:00", "trade", 9.61, 16.0]
["2026-09-30T14:45:59.788988+00:00", "quote", 9.62, 9.61]
["2026-09-30T14:45:59.789009+00:00", "trade", 9.61, 100.0]
["2026-09-30T14:45:59.789021+00:00", "trade", 9.61, 100.0]
["2026-09-30T14:45:59.789035+00:00", "quote", 9.62, 9.62]
["2026-09-30T14:45:59.789064+00:00", "trade", 9.62, 1.0]
["2026-09-30T14:45:59.789067+00:00", "quote", 9.62, 9.62]
["2026-09-30T14:45:59.789076+00:00", "trade", 9.62, 100.0]
["2026-09-30T14:45:59.789077+00:00", "trade", 9.62, 100.0]
["2026-09-30T14:45:59.789128+00:00", "quote", 9.62, 9.62]
["2026-09-30T14:45:59.789130+00:00", "trade", 9.5925, 48.0]
["2026-09-30T14:45:59.789139+00:00", "trade", 9.6, 200.0]
["2026-09-30T14:45:59.789144+00:00", "trade", 9.62, 100.0]
["2026-09-30T14:45:59.789148+00:00", "quote", 9.62, 9.62]
["2026-09-30T14:45:59.789161+00:00", "quote", 9.62, 9.62]
["2026-09-30T14:45:59.789191+00:00", "trade", 9.62, 100.0]
["2026-09-30T14:45:59.789193+00:00", "trade", 9.62, 800.0]
["2026-09-30T14:45:59.789201+00:00", "trade", 9.62, 100.0]
["2026-09-30T14:45:59.789209+00:00", "quote", 9.62, 9.62]
["2026-09-30T14:45:59.789214+00:00", "trade", 9.6051, 69.0]
["2026-09-30T14:45:59.789218+00:00", "trade", 9.62, 100.0]
["2026-09-30T14:45:59.789251+00:00", "trade", 9.62, 1.0]
["2026-09-30T14:45:59.789256+00:00", "trade", 9.62, 100.0]
["2026-09-30T14:45:59.789264+00:00", "trade", 9.62, 20.0]
["2026-09-30T14:45:59.789273+00:00", "trade", 9.6061, 43.0]
["2026-09-30T14:45:59.789304+00:00", "trade", 9.62, 100.0]
["2026-09-30T14:45:59.789304+00:00", "trade", 9.62, 600.0]
["2026-09-30T14:45:59.789311+00:00", "trade", 9.62, 100.0]
["2026-09-30T14:45:59.789326+00:00", "trade", 9.61, 105.0]
["2026-09-30T14:45:59.789329+00:00", "trade", 9.62, 100.0]
["2026-09-30T14:45:59.789366+00:00", "trade", 9.62, 100.0]
["2026-09-30T14:45:59.789382+00:00", "trade", 9.61, 70.0]
["2026-09-30T14:45:59.789403+00:00", "quote", 9.62, 9.62]
["2026-09-30T14:45:59.789413+00:00", "quote", 9.62, 9.62]
["2026-09-30T14:45:59.789425+00:00", "trade", 9.62, 100.0]
["2026-09-30T14:45:59.789432+00:00", "trade", 9.62, 100.0]
["2026-09-30T14:45:59.789441+00:00", "trade", 9.62, 100.0]
["2026-09-30T14:45:59.789472+00:00", "quote", 9.62, 9.62]
["2026-09-30T14:45:59.789491+00:00", "trade", 9.62, 100.0]
["2026-09-30T14:45:59.789511+00:00", "trade", 9.62, 100.0]
["2026-09-30T14:45:59.789517+00:00", "trade", 9.62, 100.0]
["2026-09-30T14:45:59.789518+00:00", "quote", 9.62, 9.63]
["2026-09-30T14:45:59.789562+00:00", "trade", 9.62, 100.0]
["2026-09-30T14:45:59.789563+00:00", "trade", 9.62, 100.0]
["2026-09-30T14:45:59.789579+00:00", "trade", 9.62, 100.0]
["2026-09-30T14:45:59.789581+00:00", "quote", 9.62, 9.63]
["2026-09-30T14:45:59.789583+00:00", "trade", 9.62, 100.0]
["2026-09-30T14:45:59.789592+00:00", "trade", 9.62, 100.0]
["2026-09-30T14:45:59.789601+00:00", "quote", 9.62, 9.63]
["2026-09-30T14:45:59.789644+00:00", "trade", 9.62, 100.0]
["2026-09-30T14:45:59.789657+00:00", "quote", 9.62, 9.63]
["2026-09-30T14:45:59.789694+00:00", "trade", 9.62, 100.0]
["2026-09-30T14:45:59.789698+00:00", "trade", 9.62, 100.0]
["2026-09-30T14:45:59.789723+00:00", "trade", 9.62, 100.0]
["2026-09-30T14:45:59.789731+00:00", "quote", 9.62, 9.63]
["2026-09-30T14:45:59.789743+00:00", "trade", 9.62, 100.0]
["2026-09-30T14:45:59.789748+00:00", "quote", 9.62, 9.63]
["2026-09-30T14:45:59.789765+00:00", "quote", 9.62, 9.63]
["2026-09-30T14:45:59.789806+00:00", "trade", 9.62, 700.0]
["2026-09-30T14:45:59.789815+00:00", "trade", 9.62, 100.0]
["2026-09-30T14:45:59.789831+00:00", "trade", 9.62, 100.0]
["2026-09-30T14:45:59.789835+00:00", "trade", 9.62, 100.0]
["2026-09-30T14:45:59.789864+00:00", "trade", 9.625, 100.0]
["2026-09-30T14:45:59.789942+00:00", "quote", 9.62, 9.63]
["2026-09-30T14:45:59.789953+00:00", "quote", 9.62, 9.63]
["2026-09-30T14:45:59.789981+00:00", "quote", 9.62, 9.63]
["2026-09-30T14:45:59.790020+00:00", "trade", 9.6109, 40.0]
["2026-09-30T14:45:59.790167+00:00", "trade", 9.62, 3395.0]
["2026-09-30T14:45:59.790177+00:00", "quote", 9.62, 9.63]
["2026-09-30T14:45:59.790202+00:00", "quote", 9.62, 9.63]
["2026-09-30T14:45:59.790220+00:00", "quote", 9.62, 9.63]
["2026-09-30T14:45:59.790319+00:00", "quote", 9.62, 9.63]
["2026-09-30T14:45:59.790572+00:00", "quote", 9.62, 9.63]
["2026-09-30T14:45:59.790622+00:00", "quote", 9.62, 9.63]
["2026-09-30T14:45:59.791097+00:00", "quote", 9.62, 9.63]
["2026-09-30T14:45:59.791553+00:00", "quote", 9.62, 9.63]
["2026-09-30T14:45:59.791596+00:00", "trade", 9.625, 24.0]
["2026-09-30T14:45:59.791630+00:00", "trade", 9.6, 200.0]
["2026-09-30T14:45:59.791663+00:00", "quote", 9.62, 9.63]
["2026-09-30T14:45:59.791901+00:00", "trade", 9.63, 350.0]
["2026-09-30T14:45:59.791902+00:00", "trade", 9.63, 200.0]
["2026-09-30T14:45:59.791937+00:00", "quote", 9.62, 9.63]
["2026-09-30T14:45:59.791938+00:00", "trade", 9.63, 707.0]
["2026-09-30T14:45:59.791961+00:00", "quote", 9.62, 9.63]
["2026-09-30T14:45:59.791967+00:00", "quote", 9.62, 9.63]
["2026-09-30T14:45:59.791974+00:00", "quote", 9.62, 9.63]
["2026-09-30T14:45:59.791981+00:00", "trade", 9.63, 100.0]
["2026-09-30T14:45:59.791981+00:00", "quote", 9.62, 9.63]
["2026-09-30T14:45:59.791987+00:00", "quote", 9.62, 9.63]
["2026-09-30T14:45:59.791995+00:00", "quote", 9.62, 9.63]
["2026-09-30T14:45:59.792001+00:00", "trade", 9.63, 25.0]
["2026-09-30T14:45:59.792002+00:00", "quote", 9.62, 9.63]
["2026-09-30T14:45:59.792004+00:00", "trade", 9.63, 25.0]
["2026-09-30T14:45:59.792004+00:00", "trade", 9.63, 1.0]
["2026-09-30T14:45:59.792004+00:00", "trade", 9.63, 100.0]
["2026-09-30T14:45:59.792008+00:00", "trade", 9.63, 117.0]
["2026-09-30T14:45:59.792010+00:00", "trade", 9.63, 35.0]
["2026-09-30T14:45:59.792011+00:00", "trade", 9.63, 50.0]
["2026-09-30T14:45:59.792013+00:00", "trade", 9.63, 100.0]
["2026-09-30T14:45:59.792015+00:00", "quote", 9.62, 9.63]
["2026-09-30T14:45:59.792021+00:00", "trade", 9.63, 1293.0]
["2026-09-30T14:45:59.792022+00:00", "quote", 9.62, 9.63]
["2026-09-30T14:45:59.792028+00:00", "trade", 9.63, 50.0]
["2026-09-30T14:45:59.792029+00:00", "quote", 9.63, 9.63]
["2026-09-30T14:45:59.792036+00:00", "quote", 9.63, 9.63]
["2026-09-30T14:45:59.792043+00:00", "quote", 9.63, 9.63]
["2026-09-30T14:45:59.792050+00:00", "quote", 9.63, 9.63]
["2026-09-30T14:45:59.792057+00:00", "quote", 9.63, 9.63]
["2026-09-30T14:45:59.792063+00:00", "quote", 9.63, 9.63]
["2026-09-30T14:45:59.792071+00:00", "quote", 9.63, 9.63]
["2026-09-30T14:45:59.792086+00:00", "quote", 9.63, 9.63]
["2026-09-30T14:45:59.792093+00:00", "quote", 9.63, 9.63]
["2026-09-30T14:45:59.792099+00:00", "quote", 9.63, 9.63]
["2026-09-30T14:45:59.792106+00:00", "quote", 9.63, 9.63]
["2026-09-30T14:45:59.792113+00:00", "trade", 9.63, 55.0]
["2026-09-30T14:45:59.792113+00:00", "trade", 9.63, 45.0]
["2026-09-30T14:45:59.792114+00:00", "quote", 9.63, 9.64]
["2026-09-30T14:45:59.792121+00:00", "quote", 9.63, 9.64]
["2026-09-30T14:45:59.792135+00:00", "quote", 9.63, 9.64]
["2026-09-30T14:45:59.792178+00:00", "quote", 9.63, 9.64]
["2026-09-30T14:45:59.792321+00:00", "quote", 9.63, 9.64]
["2026-09-30T14:45:59.792356+00:00", "quote", 9.63, 9.64]
["2026-09-30T14:45:59.792384+00:00", "quote", 9.63, 9.64]
["2026-09-30T14:45:59.792404+00:00", "quote", 9.63, 9.64]
["2026-09-30T14:45:59.792477+00:00", "quote", 9.63, 9.64]
["2026-09-30T14:45:59.792514+00:00", "quote", 9.63, 9.64]
["2026-09-30T14:45:59.792567+00:00", "quote", 9.63, 9.64]
["2026-09-30T14:45:59.792612+00:00", "quote", 9.63, 9.64]
["2026-09-30T14:45:59.792635+00:00", "quote", 9.63, 9.64]
["2026-09-30T14:45:59.792670+00:00", "quote", 9.63, 9.64]
["2026-09-30T14:45:59.792676+00:00", "trade", 9.6213, 41.0]
["2026-09-30T14:45:59.792875+00:00", "quote", 9.63, 9.64]
["2026-09-30T14:45:59.792978+00:00", "quote", 9.63, 9.64]
["2026-09-30T14:45:59.793158+00:00", "quote", 9.63, 9.64]
["2026-09-30T14:45:59.793606+00:00", "trade", 9.64, 100.0]
["2026-09-30T14:45:59.793627+00:00", "trade", 9.64, 100.0]
["2026-09-30T14:45:59.793628+00:00", "trade", 9.64, 1000.0]
["2026-09-30T14:45:59.793629+00:00", "trade", 9.64, 833.0]
["2026-09-30T14:45:59.793629+00:00", "quote", 9.63, 9.64]
["2026-09-30T14:45:59.793633+00:00", "trade", 9.64, 100.0]
["2026-09-30T14:45:59.793633+00:00", "trade", 9.64, 112.0]
["2026-09-30T14:45:59.793636+00:00", "trade", 9.64, 100.0]
["2026-09-30T14:45:59.793636+00:00", "trade", 9.64, 300.0]
["2026-09-30T14:45:59.793636+00:00", "quote", 9.63, 9.64]
["2026-09-30T14:45:59.793665+00:00", "quote", 9.63, 9.64]
["2026-09-30T14:45:59.793685+00:00", "quote", 9.63, 9.64]
["2026-09-30T14:45:59.793693+00:00", "quote", 9.63, 9.64]
["2026-09-30T14:45:59.793699+00:00", "quote", 9.63, 9.64]
["2026-09-30T14:45:59.793706+00:00", "quote", 9.63, 9.64]
["2026-09-30T14:45:59.793713+00:00", "quote", 9.63, 9.64]
["2026-09-30T14:45:59.793720+00:00", "quote", 9.63, 9.64]
["2026-09-30T14:45:59.793726+00:00", "quote", 9.63, 9.64]
["2026-09-30T14:45:59.793733+00:00", "quote", 9.63, 9.64]
["2026-09-30T14:45:59.793739+00:00", "quote", 9.63, 9.64]
["2026-09-30T14:45:59.793746+00:00", "quote", 9.64, 9.64]
["2026-09-30T14:45:59.793748+00:00", "quote", 9.64, 9.64]
["2026-09-30T14:45:59.793753+00:00", "quote", 9.64, 9.64]
["2026-09-30T14:45:59.793760+00:00", "quote", 9.64, 9.64]
["2026-09-30T14:45:59.793762+00:00", "trade", 9.64, 100.0]
["2026-09-30T14:45:59.793764+00:00", "trade", 9.64, 100.0]
["2026-09-30T14:45:59.793767+00:00", "quote", 9.64, 9.64]
["2026-09-30T14:45:59.793773+00:00", "quote", 9.64, 9.64]
["2026-09-30T14:45:59.793779+00:00", "quote", 9.64, 9.64]
["2026-09-30T14:45:59.793786+00:00", "quote", 9.64, 9.64]
["2026-09-30T14:45:59.793793+00:00", "quote", 9.64, 9.64]
["2026-09-30T14:45:59.793799+00:00", "quote", 9.64, 9.64]
["2026-09-30T14:45:59.793805+00:00", "quote", 9.64, 9.64]
["2026-09-30T14:45:59.793811+00:00", "quote", 9.64, 9.64]
["2026-09-30T14:45:59.793820+00:00", "quote", 9.64, 9.64]
["2026-09-30T14:45:59.793859+00:00", "quote", 9.64, 9.64]
["2026-09-30T14:45:59.793904+00:00", "trade", 9.635, 100.0]
["2026-09-30T14:45:59.793905+00:00", "quote", 9.64, 9.64]
["2026-09-30T14:45:59.793908+00:00", "trade", 9.635, 100.0]
["2026-09-30T14:45:59.794031+00:00", "quote", 9.64, 9.64]
["2026-09-30T14:45:59.794032+00:00", "trade", 9.635, 100.0]
["2026-09-30T14:45:59.794032+00:00", "trade", 9.635, 100.0]
["2026-09-30T14:45:59.794033+00:00", "trade", 9.64, 100.0]
["2026-09-30T14:45:59.794082+00:00", "quote", 9.64, 9.64]
["2026-09-30T14:45:59.794095+00:00", "quote", 9.64, 9.64]
["2026-09-30T14:45:59.794187+00:00", "trade", 9.635, 200.0]
["2026-09-30T14:45:59.794189+00:00", "trade", 9.64, 3.0]
["2026-09-30T14:45:59.794189+00:00", "trade", 9.64, 100.0]
["2026-09-30T14:45:59.794189+00:00", "quote", 9.64, 9.65]
["2026-09-30T14:45:59.794468+00:00", "quote", 9.64, 9.65]
["2026-09-30T14:45:59.794496+00:00", "quote", 9.64, 9.65]
["2026-09-30T14:45:59.794541+00:00", "quote", 9.64, 9.65]
["2026-09-30T14:45:59.794548+00:00", "quote", 9.64, 9.65]
["2026-09-30T14:45:59.794575+00:00", "trade", 9.645, 158.0]
["2026-09-30T14:45:59.794579+00:00", "trade", 9.64, 100.0]
["2026-09-30T14:45:59.794579+00:00", "trade", 9.64, 100.0]
["2026-09-30T14:45:59.794579+00:00", "trade", 9.64, 100.0]
["2026-09-30T14:45:59.794582+00:00", "trade", 9.64, 100.0]
["2026-09-30T14:45:59.794585+00:00", "quote", 9.64, 9.65]
["2026-09-30T14:45:59.794586+00:00", "trade", 9.64, 130.0]
["2026-09-30T14:45:59.794608+00:00", "quote", 9.64, 9.65]
["2026-09-30T14:45:59.794622+00:00", "quote", 9.64, 9.65]
["2026-09-30T14:45:59.794646+00:00", "quote", 9.64, 9.65]
["2026-09-30T14:45:59.794755+00:00", "quote", 9.64, 9.65]
["2026-09-30T14:45:59.794765+00:00", "quote", 9.64, 9.65]
["2026-09-30T14:45:59.794959+00:00", "quote", 9.64, 9.65]
["2026-09-30T14:45:59.794967+00:00", "quote", 9.64, 9.65]
["2026-09-30T14:45:59.795092+00:00", "trade", 9.6455, 150.0]
["2026-09-30T14:45:59.795505+00:00", "quote", 9.64, 9.65]
["2026-09-30T14:45:59.795669+00:00", "trade", 9.63, 30.0]
["2026-09-30T14:45:59.795670+00:00", "quote", 9.64, 9.65]
["2026-09-30T14:45:59.796032+00:00", "quote", 9.64, 9.65]
["2026-09-30T14:45:59.797857+00:00", "trade", 9.61, 65000.0]
["2026-09-30T14:45:59.798444+00:00", "trade", 9.6132, 79.0]
["2026-09-30T14:45:59.798536+00:00", "trade", 9.612, 209.0]
["2026-09-30T14:45:59.798592+00:00", "trade", 9.6135, 167.0]
["2026-09-30T14:45:59.798621+00:00", "trade", 9.645, 100.0]
["2026-09-30T14:45:59.798756+00:00", "trade", 9.645, 5.0]
["2026-09-30T14:45:59.798843+00:00", "trade", 9.65, 100.0]
["2026-09-30T14:45:59.799060+00:00", "quote", 9.64, 9.65]
["2026-09-30T14:45:59.799437+00:00", "trade", 9.65, 25.0]
["2026-09-30T14:45:59.799454+00:00", "trade", 9.65, 58.0]
["2026-09-30T14:45:59.800192+00:00", "trade", 9.65, 100.0]
["2026-09-30T14:45:59.800512+00:00", "quote", 9.64, 9.65]
["2026-09-30T14:45:59.800543+00:00", "quote", 9.64, 9.65]
["2026-09-30T14:45:59.801500+00:00", "trade", 9.65, 2.0]
["2026-09-30T14:45:59.802089+00:00", "trade", 9.65, 3.0]
["2026-09-30T14:45:59.802286+00:00", "quote", 9.64, 9.65]
["2026-09-30T14:45:59.804100+00:00", "trade", 9.649, 2.0]
["2026-09-30T14:45:59.804140+00:00", "trade", 9.6495, 1000.0]
["2026-09-30T14:45:59.804199+00:00", "trade", 9.649, 18.0]
["2026-09-30T14:45:59.804255+00:00", "trade", 9.6495, 1000.0]
["2026-09-30T14:45:59.804924+00:00", "trade", 9.65, 100.0]
["2026-09-30T14:45:59.804958+00:00", "quote", 9.64, 9.65]
["2026-09-30T14:45:59.809585+00:00", "quote", 9.64, 9.65]
["2026-09-30T14:45:59.812577+00:00", "trade", 9.65, 50.0]
["2026-09-30T14:45:59.812578+00:00", "trade", 9.65, 100.0]
["2026-09-30T14:45:59.812579+00:00", "trade", 9.65, 100.0]
["2026-09-30T14:45:59.812581+00:00", "trade", 9.65, 375.0]
["2026-09-30T14:45:59.812585+00:00", "trade", 9.65, 100.0]
["2026-09-30T14:45:59.812585+00:00", "trade", 9.65, 100.0]
["2026-09-30T14:45:59.812588+00:00", "trade", 9.65, 4.0]
["2026-09-30T14:45:59.812588+00:00", "trade", 9.65, 100.0]
["2026-09-30T14:45:59.812646+00:00", "quote", 9.64, 9.65]
["2026-09-30T14:45:59.812653+00:00", "quote", 9.64, 9.65]
["2026-09-30T14:45:59.812659+00:00", "quote", 9.64, 9.65]
["2026-09-30T14:45:59.812661+00:00", "trade", 9.65, 45.0]
["2026-09-30T14:45:59.812661+00:00", "trade", 9.65, 1800.0]
["2026-09-30T14:45:59.812664+00:00", "trade", 9.65, 10.0]
["2026-09-30T14:45:59.812664+00:00", "trade", 9.65, 20.0]
["2026-09-30T14:45:59.812666+00:00", "quote", 9.64, 9.65]
["2026-09-30T14:45:59.812667+00:00", "quote", 9.64, 9.65]
["2026-09-30T14:45:59.812669+00:00", "trade", 9.65, 10000.0]
["2026-09-30T14:45:59.812669+00:00", "trade", 9.65, 2500.0]
["2026-09-30T14:45:59.812672+00:00", "trade", 9.65, 50.0]
["2026-09-30T14:45:59.812672+00:00", "trade", 9.65, 100.0]
["2026-09-30T14:45:59.812673+00:00", "quote", 9.64, 9.65]
["2026-09-30T14:45:59.812677+00:00", "trade", 9.65, 100.0]
["2026-09-30T14:45:59.812679+00:00", "quote", 9.64, 9.65]
["2026-09-30T14:45:59.812687+00:00", "quote", 9.64, 9.65]
["2026-09-30T14:45:59.812694+00:00", "quote", 9.64, 9.65]
["2026-09-30T14:45:59.812695+00:00", "trade", 9.65, 100.0]
["2026-09-30T14:45:59.812696+00:00", "trade", 9.645, 200.0]
["2026-09-30T14:45:59.812696+00:00", "trade", 9.65, 1000.0]
["2026-09-30T14:45:59.812696+00:00", "trade", 9.65, 36.0]
["2026-09-30T14:45:59.812704+00:00", "trade", 9.65, 100.0]
["2026-09-30T14:45:59.812706+00:00", "trade", 9.645, 200.0]
["2026-09-30T14:45:59.812707+00:00", "trade", 9.645, 200.0]
["2026-09-30T14:45:59.812708+00:00", "quote", 9.64, 9.65]
["2026-09-30T14:45:59.812714+00:00", "trade", 9.65, 5000.0]
["2026-09-30T14:45:59.812714+00:00", "quote", 9.64, 9.65]
["2026-09-30T14:45:59.812716+00:00", "quote", 9.64, 9.65]
["2026-09-30T14:45:59.812719+00:00", "trade", 9.65, 800.0]
["2026-09-30T14:45:59.812720+00:00", "trade", 9.65, 200.0]
["2026-09-30T14:45:59.812721+00:00", "trade", 9.65, 2000.0]
["2026-09-30T14:45:59.812721+00:00", "quote", 9.64, 9.65]
["2026-09-30T14:45:59.812723+00:00", "quote", 9.65, 9.65]
["2026-09-30T14:45:59.812724+00:00", "quote", 9.65, 9.65]
["2026-09-30T14:45:59.812728+00:00", "trade", 9.65, 100.0]
["2026-09-30T14:45:59.812731+00:00", "trade", 9.65, 100.0]
["2026-09-30T14:45:59.812733+00:00", "quote", 9.65, 9.65]
["2026-09-30T14:45:59.812734+00:00", "trade", 9.65, 25.0]
["2026-09-30T14:45:59.812735+00:00", "trade", 9.65, 50.0]
["2026-09-30T14:45:59.812741+00:00", "trade", 9.65, 10.0]
["2026-09-30T14:45:59.812746+00:00", "quote", 9.65, 9.65]
["2026-09-30T14:45:59.812747+00:00", "trade", 9.65, 100.0]
["2026-09-30T14:45:59.812748+00:00", "trade", 9.65, 4000.0]
["2026-09-30T14:45:59.812753+00:00", "quote", 9.65, 9.65]
["2026-09-30T14:45:59.812755+00:00", "quote", 9.65, 9.65]
["2026-09-30T14:45:59.812760+00:00", "trade", 9.65, 293.0]
["2026-09-30T14:45:59.812765+00:00", "quote", 9.65, 9.65]
["2026-09-30T14:45:59.812770+00:00", "quote", 9.65, 9.65]
["2026-09-30T14:45:59.812772+00:00", "trade", 9.65, 1900.0]
["2026-09-30T14:45:59.812772+00:00", "quote", 9.65, 9.65]
["2026-09-30T14:45:59.812776+00:00", "trade", 9.65, 100.0]
["2026-09-30T14:45:59.812777+00:00", "quote", 9.65, 9.65]
["2026-09-30T14:45:59.812780+00:00", "quote", 9.65, 9.65]
["2026-09-30T14:45:59.812784+00:00", "quote", 9.65, 9.65]
["2026-09-30T14:45:59.812790+00:00", "trade", 9.65, 100.0]
["2026-09-30T14:45:59.812791+00:00", "quote", 9.65, 9.65]
["2026-09-30T14:45:59.812799+00:00", "trade", 9.65, 10.0]
["2026-09-30T14:45:59.812799+00:00", "trade", 9.65, 11.0]
["2026-09-30T14:45:59.812799+00:00", "trade", 9.65, 89.0]
["2026-09-30T14:45:59.812800+00:00", "quote", 9.65, 9.65]
["2026-09-30T14:45:59.812807+00:00", "quote", 9.65, 9.65]
["2026-09-30T14:45:59.812814+00:00", "quote", 9.65, 9.65]
["2026-09-30T14:45:59.812834+00:00", "quote", 9.65, 9.65]
["2026-09-30T14:45:59.812868+00:00", "quote", 9.65, 9.65]
["2026-09-30T14:45:59.812870+00:00", "trade", 9.65, 300.0]
["2026-09-30T14:45:59.812875+00:00", "quote", 9.65, 9.65]
["2026-09-30T14:45:59.812882+00:00", "quote", 9.65, 9.65]
["2026-09-30T14:45:59.812888+00:00", "quote", 9.65, 9.65]
["2026-09-30T14:45:59.812902+00:00", "quote", 9.65, 9.66]
["2026-09-30T14:45:59.812910+00:00", "quote", 9.65, 9.66]
["2026-09-30T14:45:59.812982+00:00", "trade", 9.65, 48.0]
["2026-09-30T14:45:59.813024+00:00", "quote", 9.65, 9.66]
["2026-09-30T14:45:59.813037+00:00", "quote", 9.65, 9.66]
["2026-09-30T14:45:59.813057+00:00", "trade", 9.65, 100.0]
["2026-09-30T14:45:59.813066+00:00", "trade", 9.65, 102.0]
["2026-09-30T14:45:59.813095+00:00", "quote", 9.65, 9.66]
["2026-09-30T14:45:59.813099+00:00", "trade", 9.66, 10.0]
["2026-09-30T14:45:59.813124+00:00", "quote", 9.65, 9.66]
["2026-09-30T14:45:59.813127+00:00", "trade", 9.65, 50.0]
["2026-09-30T14:45:59.813158+00:00", "trade", 9.655, 41.0]
["2026-09-30T14:45:59.813193+00:00", "quote", 9.65, 9.66]
["2026-09-30T14:45:59.813215+00:00", "trade", 9.65, 300.0]
["2026-09-30T14:45:59.813312+00:00", "trade", 9.6499, 46.0]
["2026-09-30T14:45:59.813383+00:00", "trade", 9.6498, 40.0]
["2026-09-30T14:45:59.813473+00:00", "trade", 9.6498, 51.0]
["2026-09-30T14:45:59.813579+00:00", "trade", 9.655, 158.0]
["2026-09-30T14:45:59.814410+00:00", "trade", 9.65, 300.0]
["2026-09-30T14:45:59.815016+00:00", "quote", 9.65, 9.66]
["2026-09-30T14:45:59.815741+00:00", "trade", 9.65, 100.0]
["2026-09-30T14:45:59.825752+00:00", "trade", 9.66, 200.0]
["2026-09-30T14:45:59.890776+00:00", "trade", 9.66, 50.0]
["2026-09-30T14:45:59.890777+00:00", "trade", 9.66, 500.0]
["2026-09-30T14:45:59.890781+00:00", "trade", 9.66, 50.0]
["2026-09-30T14:45:59.890781+00:00", "trade", 9.66, 300.0]
["2026-09-30T14:45:59.890783+00:00", "trade", 9.66, 3.0]
["2026-09-30T14:45:59.890874+00:00", "quote", 9.65, 9.66]
["2026-09-30T14:45:59.890875+00:00", "quote", 9.65, 9.66]
["2026-09-30T14:45:59.890876+00:00", "trade", 9.66, 400.0]
["2026-09-30T14:45:59.890881+00:00", "quote", 9.65, 9.66]
["2026-09-30T14:45:59.890888+00:00", "quote", 9.65, 9.66]
["2026-09-30T14:45:59.890901+00:00", "quote", 9.66, 9.66]
["2026-09-30T14:45:59.890908+00:00", "quote", 9.66, 9.66]
["2026-09-30T14:45:59.890915+00:00", "quote", 9.66, 9.66]
["2026-09-30T14:45:59.890921+00:00", "quote", 9.66, 9.66]
["2026-09-30T14:45:59.890928+00:00", "quote", 9.66, 9.66]
["2026-09-30T14:45:59.890935+00:00", "quote", 9.66, 9.66]
["2026-09-30T14:45:59.890941+00:00", "quote", 9.66, 9.66]
["2026-09-30T14:45:59.890947+00:00", "quote", 9.66, 9.66]
["2026-09-30T14:45:59.890966+00:00", "quote", 9.66, 9.66]
["2026-09-30T14:45:59.891011+00:00", "quote", 9.66, 9.66]
["2026-09-30T14:45:59.891033+00:00", "quote", 9.66, 9.66]
["2026-09-30T14:45:59.891053+00:00", "trade", 9.66, 20.0]
["2026-09-30T14:45:59.891055+00:00", "trade", 9.66, 100.0]
["2026-09-30T14:45:59.891057+00:00", "trade", 9.66, 500.0]
["2026-09-30T14:45:59.891058+00:00", "trade", 9.66, 50.0]
["2026-09-30T14:45:59.891063+00:00", "trade", 9.66, 7.0]
["2026-09-30T14:45:59.891071+00:00", "trade", 9.66, 38.0]
["2026-09-30T14:45:59.891084+00:00", "quote", 9.66, 9.66]
["2026-09-30T14:45:59.891168+00:00", "quote", 9.66, 9.66]
["2026-09-30T14:45:59.891236+00:00", "quote", 9.66, 9.66]
["2026-09-30T14:45:59.891243+00:00", "quote", 9.66, 9.66]
["2026-09-30T14:45:59.891250+00:00", "quote", 9.66, 9.66]
["2026-09-30T14:45:59.891257+00:00", "quote", 9.66, 9.66]
["2026-09-30T14:45:59.891282+00:00", "quote", 9.66, 9.66]
["2026-09-30T14:45:59.891334+00:00", "trade", 9.66, 100.0]
["2026-09-30T14:45:59.891334+00:00", "trade", 9.66, 1000.0]
["2026-09-30T14:45:59.891335+00:00", "quote", 9.66, 9.67]
["2026-09-30T14:45:59.891350+00:00", "quote", 9.66, 9.67]
["2026-09-30T14:45:59.891382+00:00", "quote", 9.66, 9.67]
["2026-09-30T14:45:59.891407+00:00", "trade", 9.66, 1.0]
["2026-09-30T14:45:59.891425+00:00", "quote", 9.66, 9.67]
["2026-09-30T14:45:59.891978+00:00", "quote", 9.66, 9.67]
["2026-09-30T14:45:59.892106+00:00", "quote", 9.66, 9.67]
["2026-09-30T14:45:59.893058+00:00", "quote", 9.66, 9.67]
["2026-09-30T14:45:59.895807+00:00", "quote", 9.66, 9.67]
["2026-09-30T14:45:59.897836+00:00", "quote", 9.66, 9.67]
["2026-09-30T14:45:59.899087+00:00", "quote", 9.66, 9.67]
["2026-09-30T14:45:59.904144+00:00", "trade", 9.6595, 8.0]
["2026-09-30T14:45:59.905264+00:00", "quote", 9.66, 9.67]
["2026-09-30T14:45:59.905615+00:00", "quote", 9.66, 9.67]
["2026-09-30T14:45:59.906613+00:00", "trade", 9.66, 1.0]
["2026-09-30T14:45:59.906655+00:00", "trade", 9.67, 20.0]
["2026-09-30T14:45:59.917678+00:00", "trade", 9.67, 1200.0]
["2026-09-30T14:45:59.961093+00:00", "quote", 9.66, 9.67]
["2026-09-30T14:45:59.992984+00:00", "quote", 9.66, 9.67]
["2026-09-30T14:46:00.116889+00:00", "trade", 9.67, 25.0]
["2026-09-30T14:46:00.117637+00:00", "quote", 9.66, 9.67]
["2026-09-30T14:46:00.129923+00:00", "trade", 9.665, 100.0]
["2026-09-30T14:46:00.242299+00:00", "quote", 9.66, 9.67]
["2026-09-30T14:46:00.243228+00:00", "quote", 9.66, 9.67]
["2026-09-30T14:46:00.370496+00:00", "quote", 9.66, 9.67]
["2026-09-30T14:46:00.383355+00:00", "quote", 9.66, 9.67]
["2026-09-30T14:46:00.841594+00:00", "quote", 9.66, 9.67]
["2026-09-30T14:46:00.913498+00:00", "quote", 9.66, 9.67]
["2026-09-30T14:46:01.004964+00:00", "trade", 9.67, 33.0]
["2026-09-30T14:46:01.005033+00:00", "trade", 9.67, 167.0]
["2026-09-30T14:46:01.005033+00:00", "trade", 9.67, 1.0]
["2026-09-30T14:46:01.005034+00:00", "trade", 9.67, 192.0]
["2026-09-30T14:46:01.005036+00:00", "trade", 9.67, 360.0]
["2026-09-30T14:46:01.005068+00:00", "quote", 9.66, 9.67]
["2026-09-30T14:46:01.005075+00:00", "quote", 9.66, 9.67]
["2026-09-30T14:46:01.005082+00:00", "quote", 9.66, 9.67]
["2026-09-30T14:46:01.005090+00:00", "quote", 9.66, 9.67]
["2026-09-30T14:46:01.005096+00:00", "quote", 9.66, 9.67]
["2026-09-30T14:46:01.005103+00:00", "quote", 9.66, 9.67]
["2026-09-30T14:46:01.005109+00:00", "quote", 9.66, 9.67]
["2026-09-30T14:46:01.005117+00:00", "quote", 9.66, 9.67]
["2026-09-30T14:46:01.005124+00:00", "quote", 9.66, 9.67]
["2026-09-30T14:46:01.005130+00:00", "quote", 9.66, 9.67]
["2026-09-30T14:46:01.005273+00:00", "quote", 9.66, 9.67]
["2026-09-30T14:46:01.005276+00:00", "trade", 9.67, 200.0]
["2026-09-30T14:46:01.005281+00:00", "quote", 9.66, 9.67]
["2026-09-30T14:46:01.005310+00:00", "quote", 9.66, 9.67]
["2026-09-30T14:46:01.005312+00:00", "trade", 9.67, 13.0]
["2026-09-30T14:46:01.005352+00:00", "quote", 9.66, 9.67]
["2026-09-30T14:46:01.005372+00:00", "quote", 9.67, 9.67]
["2026-09-30T14:46:01.005380+00:00", "quote", 9.67, 9.67]
["2026-09-30T14:46:01.005382+00:00", "trade", 9.67, 400.0]
["2026-09-30T14:46:01.005400+00:00", "quote", 9.67, 9.67]
["2026-09-30T14:46:01.005498+00:00", "quote", 9.67, 9.67]
["2026-09-30T14:46:01.005505+00:00", "quote", 9.67, 9.67]
["2026-09-30T14:46:01.005547+00:00", "quote", 9.67, 9.67]
["2026-09-30T14:46:01.005595+00:00", "trade", 9.67, 2.0]
["2026-09-30T14:46:01.005599+00:00", "trade", 9.67, 100.0]
["2026-09-30T14:46:01.005601+00:00", "trade", 9.67, 2.0]
["2026-09-30T14:46:01.005602+00:00", "trade", 9.67, 25.0]
["2026-09-30T14:46:01.005603+00:00", "trade", 9.67, 100.0]
["2026-09-30T14:46:01.005625+00:00", "quote", 9.67, 9.67]
["2026-09-30T14:46:01.005761+00:00", "trade", 9.67, 100.0]
["2026-09-30T14:46:01.005762+00:00", "trade", 9.67, 30.0]
["2026-09-30T14:46:01.006521+00:00", "trade", 9.67, 2.0]
["2026-09-30T14:46:01.006521+00:00", "quote", 9.67, 9.67]
["2026-09-30T14:46:01.006547+00:00", "quote", 9.67, 9.67]
["2026-09-30T14:46:01.006719+00:00", "quote", 9.67, 9.67]
["2026-09-30T14:46:01.006727+00:00", "trade", 9.67, 200.0]
["2026-09-30T14:46:01.009412+00:00", "quote", 9.67, 9.67]
["2026-09-30T14:46:01.009786+00:00", "quote", 9.66, 9.67]
["2026-09-30T14:46:01.009846+00:00", "quote", 9.66, 9.67]
["2026-09-30T14:46:01.010091+00:00", "quote", 9.66, 9.67]
["2026-09-30T14:46:01.010308+00:00", "quote", 9.66, 9.67]
["2026-09-30T14:46:01.010321+00:00", "quote", 9.66, 9.67]
["2026-09-30T14:46:01.010561+00:00", "quote", 9.66, 9.67]
["2026-09-30T14:46:01.010773+00:00", "quote", 9.66, 9.67]
["2026-09-30T14:46:01.013835+00:00", "quote", 9.66, 9.67]
["2026-09-30T14:46:01.013855+00:00", "quote", 9.66, 9.67]
["2026-09-30T14:46:01.014302+00:00", "quote", 9.66, 9.67]
["2026-09-30T14:46:01.019159+00:00", "quote", 9.66, 9.67]
["2026-09-30T14:46:01.019607+00:00", "quote", 9.66, 9.67]
["2026-09-30T14:46:01.037555+00:00", "quote", 9.66, 9.67]
["2026-09-30T14:46:01.037582+00:00", "quote", 9.66, 9.67]
["2026-09-30T14:46:01.094592+00:00", "trade", 9.64, 2000.0]
["2026-09-30T14:46:01.095377+00:00", "quote", 9.66, 9.67]
["2026-09-30T14:46:01.096309+00:00", "quote", 9.66, 9.67]
["2026-09-30T14:46:01.096393+00:00", "quote", 9.66, 9.67]
["2026-09-30T14:46:01.119374+00:00", "quote", 9.66, 9.67]
["2026-09-30T14:46:01.120425+00:00", "quote", 9.66, 9.67]
["2026-09-30T14:46:01.120670+00:00", "quote", 9.66, 9.67]
["2026-09-30T14:46:01.145784+00:00", "trade", 9.6694, 327.0]
["2026-09-30T14:46:01.170582+00:00", "trade", 9.6628, 1.0]
["2026-09-30T14:46:01.171352+00:00", "quote", 9.66, 9.67]
["2026-09-30T14:46:01.171703+00:00", "quote", 9.66, 9.67]
["2026-09-30T14:46:01.212657+00:00", "quote", 9.66, 9.67]
["2026-09-30T14:46:01.713293+00:00", "quote", 9.66, 9.67]
["2026-09-30T14:46:01.714875+00:00", "trade", 9.6699, 125.0]
["2026-09-30T14:46:01.715558+00:00", "quote", 9.66, 9.67]
["2026-09-30T14:46:01.716048+00:00", "quote", 9.66, 9.67]
["2026-09-30T14:46:01.716110+00:00", "quote", 9.66, 9.67]
["2026-09-30T14:46:01.716121+00:00", "quote", 9.66, 9.67]
["2026-09-30T14:46:01.716477+00:00", "quote", 9.66, 9.67]
["2026-09-30T14:46:01.763889+00:00", "quote", 9.66, 9.67]
["2026-09-30T14:46:01.764654+00:00", "quote", 9.66, 9.67]
["2026-09-30T14:46:01.765086+00:00", "quote", 9.66, 9.67]
["2026-09-30T14:46:01.765564+00:00", "quote", 9.66, 9.67]
["2026-09-30T14:46:01.765772+00:00", "quote", 9.66, 9.67]
["2026-09-30T14:46:01.959318+00:00", "quote", 9.66, 9.67]
["2026-09-30T14:46:02.018523+00:00", "quote", 9.66, 9.67]
["2026-09-30T14:46:02.018833+00:00", "quote", 9.66, 9.67]
["2026-09-30T14:46:02.040269+00:00", "quote", 9.66, 9.67]
["2026-09-30T14:46:02.059800+00:00", "trade", 9.67, 400.0]
["2026-09-30T14:46:02.060967+00:00", "quote", 9.66, 9.67]
["2026-09-30T14:46:02.061202+00:00", "quote", 9.66, 9.68]
["2026-09-30T14:46:02.061362+00:00", "quote", 9.67, 9.68]
["2026-09-30T14:46:02.061496+00:00", "trade", 9.67, 1.0]
["2026-09-30T14:46:02.061537+00:00", "quote", 9.67, 9.68]
["2026-09-30T14:46:02.061544+00:00", "quote", 9.67, 9.68]
["2026-09-30T14:46:02.061558+00:00", "quote", 9.67, 9.68]
["2026-09-30T14:46:02.061565+00:00", "quote", 9.67, 9.68]
["2026-09-30T14:46:02.061578+00:00", "quote", 9.67, 9.68]
["2026-09-30T14:46:02.061585+00:00", "quote", 9.67, 9.68]
["2026-09-30T14:46:02.061680+00:00", "quote", 9.67, 9.68]
["2026-09-30T14:46:02.061878+00:00", "quote", 9.67, 9.68]
["2026-09-30T14:46:02.061943+00:00", "trade", 9.68, 10.0]
["2026-09-30T14:46:02.062197+00:00", "quote", 9.67, 9.68]
["2026-09-30T14:46:02.062504+00:00", "quote", 9.67, 9.68]
["2026-09-30T14:46:02.062721+00:00", "quote", 9.67, 9.68]
["2026-09-30T14:46:02.066526+00:00", "quote", 9.67, 9.68]
["2026-09-30T14:46:02.066978+00:00", "trade", 9.6701, 908.0]
["2026-09-30T14:46:02.067510+00:00", "quote", 9.67, 9.68]
["2026-09-30T14:46:02.068548+00:00", "quote", 9.67, 9.68]
["2026-09-30T14:46:02.181071+00:00", "quote", 9.67, 9.68]
["2026-09-30T14:46:02.181523+00:00", "quote", 9.67, 9.68]
["2026-09-30T14:46:02.466129+00:00", "trade", 9.68, 1.0]
["2026-09-30T14:46:02.466399+00:00", "quote", 9.67, 9.68]
["2026-09-30T14:46:02.466625+00:00", "quote", 9.67, 9.68]
["2026-09-30T14:46:02.466643+00:00", "quote", 9.67, 9.68]
["2026-09-30T14:46:02.467367+00:00", "quote", 9.67, 9.68]
["2026-09-30T14:46:02.481512+00:00", "quote", 9.67, 9.68]
["2026-09-30T14:46:02.482021+00:00", "quote", 9.67, 9.68]
["2026-09-30T14:46:02.681840+00:00", "trade", 9.675, 1.0]
["2026-09-30T14:46:02.723574+00:00", "trade", 9.68, 30.0]
["2026-09-30T14:46:02.723681+00:00", "trade", 9.68, 1.0]
["2026-09-30T14:46:02.723682+00:00", "trade", 9.68, 300.0]
["2026-09-30T14:46:02.723683+00:00", "trade", 9.68, 2.0]
["2026-09-30T14:46:02.723723+00:00", "quote", 9.67, 9.68]
["2026-09-30T14:46:02.723730+00:00", "quote", 9.67, 9.68]
["2026-09-30T14:46:02.723737+00:00", "quote", 9.67, 9.68]
["2026-09-30T14:46:02.723745+00:00", "quote", 9.67, 9.68]
["2026-09-30T14:46:02.723752+00:00", "quote", 9.67, 9.68]
["2026-09-30T14:46:02.723758+00:00", "quote", 9.67, 9.68]
["2026-09-30T14:46:02.723765+00:00", "quote", 9.67, 9.68]
["2026-09-30T14:46:02.723772+00:00", "quote", 9.67, 9.68]
["2026-09-30T14:46:02.723821+00:00", "quote", 9.67, 9.69]
["2026-09-30T14:46:02.723823+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:02.723831+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:02.723838+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:02.723845+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:02.723851+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:02.723858+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:02.723865+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:02.723871+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:02.723877+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:02.723884+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:02.724057+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:02.724063+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:02.724077+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:02.724097+00:00", "trade", 9.68, 2.0]
["2026-09-30T14:46:02.724368+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:02.724473+00:00", "trade", 9.68, 38.0]
["2026-09-30T14:46:02.724618+00:00", "trade", 9.69, 25.0]
["2026-09-30T14:46:02.724721+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:02.724882+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:02.724994+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:02.725343+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:02.728062+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:02.728789+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:02.730734+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:02.860408+00:00", "trade", 9.685, 158.0]
["2026-09-30T14:46:02.860409+00:00", "trade", 9.685, 42.0]
["2026-09-30T14:46:03.322109+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:03.322835+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:03.341815+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:03.579952+00:00", "trade", 9.6167, 172.0]
["2026-09-30T14:46:03.752949+00:00", "trade", 9.6899, 125.0]
["2026-09-30T14:46:03.919159+00:00", "trade", 9.685, 1.0]
["2026-09-30T14:46:04.154967+00:00", "trade", 9.6895, 332.0]
["2026-09-30T14:46:04.155279+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:04.420649+00:00", "trade", 9.68, 104.0]
["2026-09-30T14:46:04.742202+00:00", "trade", 9.69, 20.0]
["2026-09-30T14:46:05.125930+00:00", "trade", 9.685, 50.0]
["2026-09-30T14:46:05.132630+00:00", "trade", 9.69, 1000.0]
["2026-09-30T14:46:05.704959+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:05.716435+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:05.797482+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:05.872360+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:06.097011+00:00", "trade", 9.5941, 34.0]
["2026-09-30T14:46:06.099559+00:00", "trade", 9.5941, 1.0]
["2026-09-30T14:46:06.101463+00:00", "trade", 9.5941, 6.0]
["2026-09-30T14:46:06.177510+00:00", "trade", 9.6899, 1000.0]
["2026-09-30T14:46:06.787524+00:00", "trade", 9.685, 265.0]
["2026-09-30T14:46:07.231993+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:07.264065+00:00", "trade", 9.6899, 700.0]
["2026-09-30T14:46:07.264376+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:07.264803+00:00", "trade", 9.6899, 1300.0]
["2026-09-30T14:46:07.435462+00:00", "trade", 9.685, 45.0]
["2026-09-30T14:46:08.090667+00:00", "trade", 9.685, 159.0]
["2026-09-30T14:46:08.090766+00:00", "trade", 9.685, 42.0]
["2026-09-30T14:46:08.893297+00:00", "trade", 9.69, 1000.0]
["2026-09-30T14:46:09.570927+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:09.571394+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:09.713030+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:10.081285+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:10.087625+00:00", "trade", 9.6807, 300.0]
["2026-09-30T14:46:10.088357+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:10.195798+00:00", "trade", 9.6899, 12.0]
["2026-09-30T14:46:10.804430+00:00", "trade", 9.6872, 44.0]
["2026-09-30T14:46:10.824964+00:00", "trade", 9.6872, 1.0]
["2026-09-30T14:46:10.939786+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:11.063104+00:00", "trade", 9.68, 100.0]
["2026-09-30T14:46:11.063106+00:00", "trade", 9.68, 100.0]
["2026-09-30T14:46:11.063150+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:11.063503+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:11.063591+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:11.063613+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:11.063620+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:11.064011+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:11.148384+00:00", "trade", 9.6899, 1.0]
["2026-09-30T14:46:11.259320+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:12.407676+00:00", "trade", 9.685, 150.0]
["2026-09-30T14:46:12.928685+00:00", "trade", 9.6806, 222.0]
["2026-09-30T14:46:13.680160+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:13.920763+00:00", "trade", 9.685, 100.0]
["2026-09-30T14:46:13.920773+00:00", "trade", 9.69, 100.0]
["2026-09-30T14:46:13.921586+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:16.044739+00:00", "trade", 9.685, 500.0]
["2026-09-30T14:46:16.594208+00:00", "trade", 9.683, 500.0]
["2026-09-30T14:46:16.594819+00:00", "trade", 9.6877, 41.0]
["2026-09-30T14:46:17.029903+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:17.321950+00:00", "trade", 9.685, 50.0]
["2026-09-30T14:46:17.322321+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:17.419284+00:00", "trade", 9.685, 178.0]
["2026-09-30T14:46:17.755868+00:00", "trade", 9.688, 200.0]
["2026-09-30T14:46:17.756171+00:00", "trade", 9.6883, 230.0]
["2026-09-30T14:46:17.756181+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:17.756518+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:17.756537+00:00", "trade", 9.685, 122.0]
["2026-09-30T14:46:17.756539+00:00", "trade", 9.685, 100.0]
["2026-09-30T14:46:17.756540+00:00", "trade", 9.69, 500.0]
["2026-09-30T14:46:17.756541+00:00", "trade", 9.69, 1.0]
["2026-09-30T14:46:17.756545+00:00", "trade", 9.69, 10.0]
["2026-09-30T14:46:17.756558+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:17.756564+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:17.756571+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:17.756608+00:00", "trade", 9.69, 3.0]
["2026-09-30T14:46:17.756612+00:00", "trade", 9.69, 9.0]
["2026-09-30T14:46:17.756612+00:00", "trade", 9.69, 100.0]
["2026-09-30T14:46:17.756612+00:00", "trade", 9.69, 900.0]
["2026-09-30T14:46:17.756613+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:17.756615+00:00", "trade", 9.69, 200.0]
["2026-09-30T14:46:17.756620+00:00", "trade", 9.69, 25.0]
["2026-09-30T14:46:17.756622+00:00", "trade", 9.69, 33.0]
["2026-09-30T14:46:17.756622+00:00", "trade", 9.69, 100.0]
["2026-09-30T14:46:17.756734+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:17.756741+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:17.756924+00:00", "trade", 9.69, 90.0]
["2026-09-30T14:46:17.756925+00:00", "trade", 9.69, 100.0]
["2026-09-30T14:46:17.756927+00:00", "trade", 9.69, 32.0]
["2026-09-30T14:46:17.756928+00:00", "trade", 9.69, 278.0]
["2026-09-30T14:46:17.756965+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:17.757026+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:17.757046+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:17.757101+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:17.757149+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:17.757264+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:17.757275+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:17.757435+00:00", "trade", 9.69, 500.0]
["2026-09-30T14:46:17.757435+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:17.757440+00:00", "trade", 9.69, 300.0]
["2026-09-30T14:46:17.757442+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:17.757472+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:17.757624+00:00", "trade", 9.69, 100.0]
["2026-09-30T14:46:17.757728+00:00", "trade", 9.69, 100.0]
["2026-09-30T14:46:17.757864+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:17.757870+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:17.758113+00:00", "trade", 9.69, 100.0]
["2026-09-30T14:46:17.758563+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:17.758583+00:00", "trade", 9.69, 100.0]
["2026-09-30T14:46:17.758590+00:00", "trade", 9.69, 250.0]
["2026-09-30T14:46:17.764902+00:00", "trade", 9.69, 387.0]
["2026-09-30T14:46:17.764903+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:17.764952+00:00", "trade", 9.69, 22.0]
["2026-09-30T14:46:17.764953+00:00", "trade", 9.69, 100.0]
["2026-09-30T14:46:17.764955+00:00", "trade", 9.69, 78.0]
["2026-09-30T14:46:17.765168+00:00", "trade", 9.69, 100.0]
["2026-09-30T14:46:17.765170+00:00", "trade", 9.69, 154.0]
["2026-09-30T14:46:17.765171+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:17.765238+00:00", "trade", 9.69, 100.0]
["2026-09-30T14:46:17.767198+00:00", "trade", 9.69, 100.0]
["2026-09-30T14:46:17.767877+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:17.771639+00:00", "trade", 9.69, 1.0]
["2026-09-30T14:46:17.786011+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:17.786947+00:00", "trade", 9.69, 100.0]
["2026-09-30T14:46:17.972329+00:00", "trade", 9.685, 1.0]
["2026-09-30T14:46:18.160711+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:18.515103+00:00", "trade", 9.685, 8172.0]
["2026-09-30T14:46:18.515635+00:00", "trade", 9.685, 170.0]
["2026-09-30T14:46:18.515725+00:00", "trade", 9.6846, 53.0]
["2026-09-30T14:46:18.515786+00:00", "trade", 9.6869, 70.0]
["2026-09-30T14:46:18.515788+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:18.518588+00:00", "trade", 9.685, 600.0]
["2026-09-30T14:46:18.522953+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:18.530442+00:00", "trade", 9.685, 900.0]
["2026-09-30T14:46:18.546607+00:00", "trade", 9.685, 158.0]
["2026-09-30T14:46:18.661687+00:00", "trade", 9.685, 100.0]
["2026-09-30T14:46:18.776523+00:00", "trade", 9.685, 159.0]
["2026-09-30T14:46:18.776607+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:18.777593+00:00", "trade", 9.685, 900.0]
["2026-09-30T14:46:18.778991+00:00", "trade", 9.685, 200.0]
["2026-09-30T14:46:18.781995+00:00", "trade", 9.685, 900.0]
["2026-09-30T14:46:18.782109+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:18.782137+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:18.782523+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:18.783562+00:00", "trade", 9.685, 500.0]
["2026-09-30T14:46:18.784690+00:00", "trade", 9.685, 410.0]
["2026-09-30T14:46:18.793242+00:00", "trade", 9.685, 900.0]
["2026-09-30T14:46:18.793602+00:00", "trade", 9.685, 900.0]
["2026-09-30T14:46:18.794523+00:00", "trade", 9.685, 500.0]
["2026-09-30T14:46:18.795334+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:18.802236+00:00", "trade", 9.685, 900.0]
["2026-09-30T14:46:18.802427+00:00", "trade", 9.685, 500.0]
["2026-09-30T14:46:18.802850+00:00", "trade", 9.685, 41.0]
["2026-09-30T14:46:18.810232+00:00", "trade", 9.685, 159.0]
["2026-09-30T14:46:18.941207+00:00", "trade", 9.685, 1.0]
["2026-09-30T14:46:19.758232+00:00", "trade", 9.685, 1000.0]
["2026-09-30T14:46:20.315128+00:00", "trade", 9.6893, 227.0]
["2026-09-30T14:46:20.315495+00:00", "trade", 9.6893, 1.0]
["2026-09-30T14:46:20.740446+00:00", "trade", 9.685, 10.0]
["2026-09-30T14:46:20.740447+00:00", "trade", 9.685, 100.0]
["2026-09-30T14:46:20.740448+00:00", "trade", 9.69, 5.0]
["2026-09-30T14:46:20.740449+00:00", "trade", 9.69, 100.0]
["2026-09-30T14:46:20.740453+00:00", "trade", 9.69, 90.0]
["2026-09-30T14:46:20.740467+00:00", "trade", 9.69, 110.0]
["2026-09-30T14:46:20.740508+00:00", "trade", 9.69, 1159.0]
["2026-09-30T14:46:20.740509+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:20.740511+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:20.740515+00:00", "trade", 9.69, 1.0]
["2026-09-30T14:46:20.740515+00:00", "trade", 9.69, 100.0]
["2026-09-30T14:46:20.740517+00:00", "trade", 9.69, 100.0]
["2026-09-30T14:46:20.740517+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:20.740520+00:00", "trade", 9.69, 100.0]
["2026-09-30T14:46:20.740523+00:00", "trade", 9.69, 100.0]
["2026-09-30T14:46:20.740524+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:20.740525+00:00", "trade", 9.69, 100.0]
["2026-09-30T14:46:20.740529+00:00", "trade", 9.69, 300.0]
["2026-09-30T14:46:20.740531+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:20.740538+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:20.740544+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:20.740557+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:20.740572+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:20.740580+00:00", "trade", 9.69, 200.0]
["2026-09-30T14:46:20.740598+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:20.740606+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:20.740612+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:20.740627+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:20.740633+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:20.740638+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:20.740640+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:20.740644+00:00", "trade", 9.69, 100.0]
["2026-09-30T14:46:20.740647+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:20.740661+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:20.740668+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:20.740674+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:20.740681+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:20.740687+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:20.740701+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:20.740707+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:20.740714+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:20.740720+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:20.740727+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:20.740735+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:20.740741+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:20.740748+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:20.740755+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:20.740762+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:20.740769+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:20.740776+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:20.740782+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:20.740790+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:20.740797+00:00", "trade", 9.69, 100.0]
["2026-09-30T14:46:20.740797+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:20.740804+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:46:20.740812+00:00", "quote", 9.69, 9.69]
["2026-09-30T14:46:20.740827+00:00", "quote", 9.69, 9.69]
["2026-09-30T14:46:20.740834+00:00", "trade", 9.69, 100.0]
["2026-09-30T14:46:20.740849+00:00", "quote", 9.69, 9.69]
["2026-09-30T14:46:20.740875+00:00", "quote", 9.69, 9.69]
["2026-09-30T14:46:20.740881+00:00", "trade", 9.69, 100.0]
["2026-09-30T14:46:20.740882+00:00", "trade", 9.69, 100.0]
["2026-09-30T14:46:20.740883+00:00", "quote", 9.69, 9.7]
["2026-09-30T14:46:20.740883+00:00", "quote", 9.69, 9.7]
["2026-09-30T14:46:20.740885+00:00", "quote", 9.69, 9.7]
["2026-09-30T14:46:20.740890+00:00", "quote", 9.69, 9.7]
["2026-09-30T14:46:20.740897+00:00", "quote", 9.69, 9.7]
["2026-09-30T14:46:20.740905+00:00", "quote", 9.69, 9.7]
["2026-09-30T14:46:20.740912+00:00", "quote", 9.69, 9.7]
["2026-09-30T14:46:20.740918+00:00", "quote", 9.69, 9.7]
["2026-09-30T14:46:20.741040+00:00", "quote", 9.69, 9.7]
["2026-09-30T14:46:20.741629+00:00", "quote", 9.69, 9.7]
["2026-09-30T14:46:20.742314+00:00", "quote", 9.69, 9.7]
["2026-09-30T14:46:20.742339+00:00", "quote", 9.69, 9.7]
["2026-09-30T14:46:20.742568+00:00", "trade", 9.69, 100.0]
["2026-09-30T14:46:20.742750+00:00", "quote", 9.69, 9.7]
["2026-09-30T14:46:20.742792+00:00", "quote", 9.69, 9.7]
["2026-09-30T14:46:20.746187+00:00", "trade", 9.7, 2.0]
["2026-09-30T14:46:20.746504+00:00", "quote", 9.69, 9.7]
["2026-09-30T14:46:20.748994+00:00", "trade", 9.695, 158.0]
["2026-09-30T14:46:20.748995+00:00", "trade", 9.695, 459.0]
["2026-09-30T14:46:20.821731+00:00", "quote", 9.69, 9.7]
["2026-09-30T14:46:20.847542+00:00", "quote", 9.69, 9.7]
["2026-09-30T14:46:20.943865+00:00", "trade", 9.695, 20.0]
["2026-09-30T14:46:20.949471+00:00", "trade", 9.7, 100.0]
["2026-09-30T14:46:20.951172+00:00", "trade", 9.7, 318.0]
["2026-09-30T14:46:20.951232+00:00", "trade", 9.7, 300.0]
["2026-09-30T14:46:20.951232+00:00", "trade", 9.7, 15.0]
["2026-09-30T14:46:20.951234+00:00", "trade", 9.7, 100.0]
["2026-09-30T14:46:20.951237+00:00", "trade", 9.7, 500.0]
["2026-09-30T14:46:20.951239+00:00", "trade", 9.7, 50.0]
["2026-09-30T14:46:20.951242+00:00", "trade", 9.7, 100.0]
["2026-09-30T14:46:20.951242+00:00", "trade", 9.7, 1300.0]
["2026-09-30T14:46:20.951244+00:00", "trade", 9.7, 10.0]
["2026-09-30T14:46:20.951246+00:00", "trade", 9.7, 100.0]
["2026-09-30T14:46:20.951249+00:00", "trade", 9.7, 214.0]
["2026-09-30T14:46:20.951256+00:00", "trade", 9.7, 286.0]
["2026-09-30T14:46:20.951257+00:00", "trade", 9.7, 100.0]
["2026-09-30T14:46:20.951259+00:00", "trade", 9.7, 100.0]
["2026-09-30T14:46:20.951260+00:00", "trade", 9.7, 1.0]
["2026-09-30T14:46:20.951341+00:00", "quote", 9.69, 9.7]
["2026-09-30T14:46:20.951347+00:00", "quote", 9.69, 9.7]
["2026-09-30T14:46:20.951354+00:00", "quote", 9.69, 9.7]
["2026-09-30T14:46:20.951361+00:00", "quote", 9.69, 9.7]
["2026-09-30T14:46:20.951367+00:00", "quote", 9.69, 9.7]
["2026-09-30T14:46:20.951373+00:00", "quote", 9.69, 9.7]
["2026-09-30T14:46:20.951380+00:00", "quote", 9.69, 9.7]
["2026-09-30T14:46:20.951387+00:00", "quote", 9.69, 9.7]
["2026-09-30T14:46:20.951394+00:00", "quote", 9.69, 9.7]
["2026-09-30T14:46:20.951400+00:00", "quote", 9.69, 9.7]
["2026-09-30T14:46:20.951407+00:00", "quote", 9.69, 9.7]
["2026-09-30T14:46:20.951414+00:00", "quote", 9.69, 9.7]
["2026-09-30T14:46:20.951421+00:00", "quote", 9.69, 9.7]
["2026-09-30T14:46:20.951442+00:00", "quote", 9.7, 9.7]
["2026-09-30T14:46:20.951450+00:00", "quote", 9.7, 9.7]
["2026-09-30T14:46:20.951457+00:00", "quote", 9.7, 9.7]
["2026-09-30T14:46:20.951464+00:00", "quote", 9.7, 9.7]
["2026-09-30T14:46:20.951471+00:00", "quote", 9.7, 9.7]
["2026-09-30T14:46:20.951478+00:00", "quote", 9.7, 9.7]
["2026-09-30T14:46:20.951485+00:00", "quote", 9.7, 9.7]
["2026-09-30T14:46:20.951491+00:00", "quote", 9.7, 9.7]
["2026-09-30T14:46:20.951498+00:00", "quote", 9.7, 9.7]
["2026-09-30T14:46:20.951518+00:00", "quote", 9.7, 9.7]
["2026-09-30T14:46:20.951524+00:00", "quote", 9.7, 9.7]
["2026-09-30T14:46:20.951527+00:00", "trade", 9.7, 500.0]
["2026-09-30T14:46:20.951527+00:00", "trade", 9.7, 500.0]
["2026-09-30T14:46:20.951531+00:00", "quote", 9.7, 9.7]
["2026-09-30T14:46:20.951533+00:00", "trade", 9.7, 100.0]
["2026-09-30T14:46:20.951535+00:00", "trade", 9.7, 100.0]
["2026-09-30T14:46:20.951540+00:00", "trade", 9.7, 4100.0]
["2026-09-30T14:46:20.951570+00:00", "quote", 9.7, 9.7]
["2026-09-30T14:46:20.951571+00:00", "trade", 9.7, 100.0]
["2026-09-30T14:46:20.951590+00:00", "quote", 9.7, 9.7]
["2026-09-30T14:46:20.951650+00:00", "quote", 9.7, 9.7]
["2026-09-30T14:46:20.951656+00:00", "trade", 9.7, 5.0]
["2026-09-30T14:46:20.951657+00:00", "quote", 9.7, 9.7]
["2026-09-30T14:46:20.951660+00:00", "trade", 9.7, 7000.0]
["2026-09-30T14:46:20.951660+00:00", "trade", 9.7, 100.0]
["2026-09-30T14:46:20.951660+00:00", "trade", 9.7, 5.0]
["2026-09-30T14:46:20.951660+00:00", "quote", 9.7, 9.7]
["2026-09-30T14:46:20.951663+00:00", "trade", 9.7, 100.0]
["2026-09-30T14:46:20.951668+00:00", "trade", 9.7, 10.0]
["2026-09-30T14:46:20.951668+00:00", "trade", 9.7, 3186.0]
["2026-09-30T14:46:20.951687+00:00", "quote", 9.7, 9.7]
["2026-09-30T14:46:20.951698+00:00", "quote", 9.7, 9.7]
["2026-09-30T14:46:20.951722+00:00", "quote", 9.7, 9.7]
["2026-09-30T14:46:20.951751+00:00", "trade", 9.7, 1814.0]
["2026-09-30T14:46:20.951754+00:00", "trade", 9.7, 10.0]
["2026-09-30T14:46:20.951754+00:00", "trade", 9.7, 100.0]
["2026-09-30T14:46:20.951754+00:00", "trade", 9.7, 100.0]
["2026-09-30T14:46:20.951754+00:00", "quote", 9.7, 9.71]
["2026-09-30T14:46:20.951758+00:00", "trade", 9.7, 300.0]
["2026-09-30T14:46:20.951839+00:00", "quote", 9.7, 9.71]
["2026-09-30T14:46:20.951895+00:00", "trade", 9.6926, 42.0]
["2026-09-30T14:46:20.951915+00:00", "quote", 9.7, 9.71]
["2026-09-30T14:46:20.952071+00:00", "quote", 9.7, 9.71]
["2026-09-30T14:46:20.952079+00:00", "quote", 9.7, 9.71]
["2026-09-30T14:46:20.952170+00:00", "trade", 9.6918, 46.0]
["2026-09-30T14:46:20.952186+00:00", "quote", 9.7, 9.71]
["2026-09-30T14:46:20.952281+00:00", "trade", 9.7, 66.0]
["2026-09-30T14:46:20.952307+00:00", "quote", 9.7, 9.71]
["2026-09-30T14:46:20.952314+00:00", "quote", 9.7, 9.71]
["2026-09-30T14:46:20.952317+00:00", "trade", 9.7, 15.0]
["2026-09-30T14:46:20.952349+00:00", "quote", 9.7, 9.71]
["2026-09-30T14:46:20.952394+00:00", "quote", 9.7, 9.71]
["2026-09-30T14:46:20.952482+00:00", "trade", 9.7, 100.0]
["2026-09-30T14:46:20.952512+00:00", "quote", 9.7, 9.71]
["2026-09-30T14:46:20.955887+00:00", "trade", 9.705, 100.0]
["2026-09-30T14:46:20.955888+00:00", "trade", 9.71, 5.0]
["2026-09-30T14:46:20.955889+00:00", "trade", 9.71, 1000.0]
["2026-09-30T14:46:20.955890+00:00", "trade", 9.71, 500.0]
["2026-09-30T14:46:20.955894+00:00", "quote", 9.7, 9.71]
["2026-09-30T14:46:20.955903+00:00", "trade", 9.71, 100.0]
["2026-09-30T14:46:20.955929+00:00", "quote", 9.7, 9.71]
["2026-09-30T14:46:20.955936+00:00", "quote", 9.7, 9.71]
["2026-09-30T14:46:20.955942+00:00", "quote", 9.7, 9.71]
["2026-09-30T14:46:20.955949+00:00", "quote", 9.7, 9.71]
["2026-09-30T14:46:20.955956+00:00", "quote", 9.7, 9.71]
["2026-09-30T14:46:20.955963+00:00", "quote", 9.7, 9.71]
["2026-09-30T14:46:20.955969+00:00", "quote", 9.7, 9.71]
["2026-09-30T14:46:20.955976+00:00", "quote", 9.7, 9.71]
["2026-09-30T14:46:20.955983+00:00", "quote", 9.7, 9.71]
["2026-09-30T14:46:20.955990+00:00", "quote", 9.7, 9.71]
["2026-09-30T14:46:20.955997+00:00", "quote", 9.71, 9.71]
["2026-09-30T14:46:20.956004+00:00", "quote", 9.71, 9.71]
["2026-09-30T14:46:20.956011+00:00", "quote", 9.71, 9.71]
["2026-09-30T14:46:20.956018+00:00", "quote", 9.71, 9.71]
["2026-09-30T14:46:20.956024+00:00", "quote", 9.71, 9.71]
["2026-09-30T14:46:20.956031+00:00", "quote", 9.71, 9.71]
["2026-09-30T14:46:20.956044+00:00", "quote", 9.71, 9.71]
["2026-09-30T14:46:20.956138+00:00", "quote", 9.71, 9.71]
["2026-09-30T14:46:20.956153+00:00", "quote", 9.71, 9.71]
["2026-09-30T14:46:20.956161+00:00", "quote", 9.71, 9.71]
["2026-09-30T14:46:20.956168+00:00", "trade", 9.71, 100.0]
["2026-09-30T14:46:20.956168+00:00", "quote", 9.71, 9.71]
["2026-09-30T14:46:20.956169+00:00", "trade", 9.71, 5.0]
["2026-09-30T14:46:20.956175+00:00", "trade", 9.71, 100.0]
["2026-09-30T14:46:20.956178+00:00", "trade", 9.71, 1000.0]
["2026-09-30T14:46:20.956179+00:00", "trade", 9.71, 300.0]
["2026-09-30T14:46:20.956183+00:00", "trade", 9.71, 25.0]
["2026-09-30T14:46:20.956191+00:00", "trade", 9.71, 25.0]
["2026-09-30T14:46:20.956195+00:00", "quote", 9.71, 9.71]
["2026-09-30T14:46:20.956263+00:00", "quote", 9.71, 9.71]
["2026-09-30T14:46:20.956336+00:00", "quote", 9.71, 9.71]
["2026-09-30T14:46:20.956355+00:00", "quote", 9.71, 9.71]
["2026-09-30T14:46:20.956442+00:00", "trade", 9.71, 100.0]
["2026-09-30T14:46:20.956443+00:00", "quote", 9.71, 9.72]
["2026-09-30T14:46:20.956443+00:00", "quote", 9.71, 9.72]
["2026-09-30T14:46:20.956565+00:00", "quote", 9.71, 9.72]
["2026-09-30T14:46:20.956778+00:00", "quote", 9.71, 9.72]
["2026-09-30T14:46:20.956793+00:00", "quote", 9.71, 9.72]
["2026-09-30T14:46:20.956807+00:00", "trade", 9.7033, 44.0]
["2026-09-30T14:46:20.956808+00:00", "quote", 9.71, 9.72]
["2026-09-30T14:46:20.956831+00:00", "quote", 9.71, 9.72]
["2026-09-30T14:46:20.957083+00:00", "trade", 9.71, 13.0]
["2026-09-30T14:46:20.957094+00:00", "quote", 9.71, 9.72]
["2026-09-30T14:46:20.957227+00:00", "quote", 9.71, 9.72]
["2026-09-30T14:46:20.957249+00:00", "quote", 9.71, 9.72]
["2026-09-30T14:46:20.957531+00:00", "quote", 9.71, 9.72]
["2026-09-30T14:46:20.957620+00:00", "trade", 9.72, 350.0]
["2026-09-30T14:46:20.957841+00:00", "quote", 9.71, 9.72]
["2026-09-30T14:46:20.958065+00:00", "quote", 9.71, 9.72]
["2026-09-30T14:46:20.961521+00:00", "quote", 9.71, 9.72]
["2026-09-30T14:46:20.971680+00:00", "quote", 9.71, 9.72]
["2026-09-30T14:46:20.973109+00:00", "trade", 9.71, 100.0]
["2026-09-30T14:46:20.974717+00:00", "trade", 9.71, 11.0]
["2026-09-30T14:46:21.057823+00:00", "trade", 9.715, 150.0]
["2026-09-30T14:46:21.058505+00:00", "quote", 9.71, 9.72]
["2026-09-30T14:46:21.058562+00:00", "quote", 9.71, 9.72]
["2026-09-30T14:46:21.059486+00:00", "quote", 9.71, 9.72]
["2026-09-30T14:46:21.176308+00:00", "quote", 9.71, 9.72]
["2026-09-30T14:46:21.188798+00:00", "quote", 9.71, 9.72]
["2026-09-30T14:46:21.189251+00:00", "quote", 9.71, 9.72]
["2026-09-30T14:46:21.256725+00:00", "quote", 9.71, 9.72]
["2026-09-30T14:46:21.305472+00:00", "trade", 9.72, 50.0]
["2026-09-30T14:46:21.305474+00:00", "trade", 9.72, 1.0]
["2026-09-30T14:46:21.305475+00:00", "trade", 9.72, 100.0]
["2026-09-30T14:46:21.305478+00:00", "trade", 9.72, 2.0]
["2026-09-30T14:46:21.305529+00:00", "quote", 9.71, 9.72]
["2026-09-30T14:46:21.305536+00:00", "quote", 9.71, 9.72]
["2026-09-30T14:46:21.305543+00:00", "quote", 9.71, 9.72]
["2026-09-30T14:46:21.305549+00:00", "quote", 9.71, 9.72]
["2026-09-30T14:46:21.305557+00:00", "quote", 9.71, 9.72]
["2026-09-30T14:46:21.305564+00:00", "quote", 9.71, 9.72]
["2026-09-30T14:46:21.305568+00:00", "trade", 9.72, 200.0]
["2026-09-30T14:46:21.305569+00:00", "quote", 9.71, 9.72]
["2026-09-30T14:46:21.305571+00:00", "quote", 9.71, 9.72]
["2026-09-30T14:46:21.305577+00:00", "quote", 9.71, 9.72]
["2026-09-30T14:46:21.305584+00:00", "quote", 9.71, 9.72]
["2026-09-30T14:46:21.305590+00:00", "quote", 9.71, 9.72]
["2026-09-30T14:46:21.305597+00:00", "quote", 9.71, 9.72]
["2026-09-30T14:46:21.305603+00:00", "quote", 9.71, 9.72]
["2026-09-30T14:46:21.305607+00:00", "trade", 9.72, 200.0]
["2026-09-30T14:46:21.305610+00:00", "quote", 9.71, 9.72]
["2026-09-30T14:46:21.305615+00:00", "trade", 9.72, 500.0]
["2026-09-30T14:46:21.305619+00:00", "quote", 9.71, 9.72]
["2026-09-30T14:46:21.305627+00:00", "quote", 9.71, 9.72]
["2026-09-30T14:46:21.305635+00:00", "quote", 9.71, 9.72]
["2026-09-30T14:46:21.305642+00:00", "quote", 9.71, 9.72]
["2026-09-30T14:46:21.305648+00:00", "quote", 9.71, 9.72]
["2026-09-30T14:46:21.305655+00:00", "quote", 9.71, 9.72]
["2026-09-30T14:46:21.305659+00:00", "trade", 9.72, 10.0]
["2026-09-30T14:46:21.305662+00:00", "trade", 9.72, 7600.0]
["2026-09-30T14:46:21.305662+00:00", "trade", 9.72, 400.0]
["2026-09-30T14:46:21.305662+00:00", "trade", 9.72, 36.0]
["2026-09-30T14:46:21.305662+00:00", "quote", 9.71, 9.72]
["2026-09-30T14:46:21.305663+00:00", "quote", 9.71, 9.72]
["2026-09-30T14:46:21.305666+00:00", "trade", 9.72, 100.0]
["2026-09-30T14:46:21.305669+00:00", "quote", 9.71, 9.72]
["2026-09-30T14:46:21.305676+00:00", "quote", 9.71, 9.72]
["2026-09-30T14:46:21.305851+00:00", "quote", 9.71, 9.73]
["2026-09-30T14:46:21.305873+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:21.305890+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:21.305898+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:21.305904+00:00", "trade", 9.72, 100.0]
["2026-09-30T14:46:21.305904+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:21.305911+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:21.305918+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:21.305924+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:21.305932+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:21.305938+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:21.305945+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:21.305951+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:21.305959+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:21.305966+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:21.305974+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:21.306026+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:21.306045+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:21.306072+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:21.306102+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:21.306110+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:21.306120+00:00", "trade", 9.73, 25.0]
["2026-09-30T14:46:21.306152+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:21.306208+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:21.306291+00:00", "trade", 9.7085, 51.0]
["2026-09-30T14:46:21.306353+00:00", "trade", 9.7193, 49.0]
["2026-09-30T14:46:21.306634+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:21.306662+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:21.307299+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:21.307331+00:00", "trade", 9.72, 2400.0]
["2026-09-30T14:46:21.307452+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:21.307835+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:21.308673+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:21.311172+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:21.312305+00:00", "trade", 9.725, 100.0]
["2026-09-30T14:46:21.315580+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:21.320086+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:21.320949+00:00", "trade", 9.715, 30.0]
["2026-09-30T14:46:21.323031+00:00", "trade", 9.72, 100.0]
["2026-09-30T14:46:21.325609+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:21.446871+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:21.603574+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:21.775371+00:00", "trade", 9.73, 100.0]
["2026-09-30T14:46:21.780119+00:00", "trade", 9.73, 100.0]
["2026-09-30T14:46:21.850460+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:21.873152+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:21.874757+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:21.924839+00:00", "trade", 9.725, 100.0]
["2026-09-30T14:46:21.937256+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:22.048706+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:22.049603+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:22.119596+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:22.308705+00:00", "trade", 9.7283, 14.0]
["2026-09-30T14:46:22.332113+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:22.332138+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:22.354981+00:00", "trade", 9.7294, 200.0]
["2026-09-30T14:46:22.404632+00:00", "trade", 9.73, 50.0]
["2026-09-30T14:46:22.404657+00:00", "trade", 9.725, 50.0]
["2026-09-30T14:46:22.415808+00:00", "trade", 9.73, 100.0]
["2026-09-30T14:46:22.473018+00:00", "trade", 9.73, 10.0]
["2026-09-30T14:46:22.473019+00:00", "trade", 9.73, 300.0]
["2026-09-30T14:46:22.473021+00:00", "trade", 9.73, 800.0]
["2026-09-30T14:46:22.473022+00:00", "trade", 9.73, 100.0]
["2026-09-30T14:46:22.473025+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:22.473026+00:00", "trade", 9.73, 3.0]
["2026-09-30T14:46:22.473033+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:22.473061+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:22.473068+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:22.473074+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:22.473081+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:22.473087+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:22.473094+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:22.473101+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:22.473108+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:22.473114+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:22.473121+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:22.473127+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:22.473135+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:22.473141+00:00", "quote", 9.73, 9.73]
["2026-09-30T14:46:22.473148+00:00", "quote", 9.73, 9.73]
["2026-09-30T14:46:22.473155+00:00", "quote", 9.73, 9.73]
["2026-09-30T14:46:22.473161+00:00", "quote", 9.73, 9.73]
["2026-09-30T14:46:22.473168+00:00", "quote", 9.73, 9.73]
["2026-09-30T14:46:22.473175+00:00", "quote", 9.73, 9.73]
["2026-09-30T14:46:22.473181+00:00", "quote", 9.73, 9.73]
["2026-09-30T14:46:22.473188+00:00", "quote", 9.73, 9.73]
["2026-09-30T14:46:22.473194+00:00", "quote", 9.73, 9.73]
["2026-09-30T14:46:22.473201+00:00", "quote", 9.73, 9.73]
["2026-09-30T14:46:22.473207+00:00", "quote", 9.73, 9.73]
["2026-09-30T14:46:22.473265+00:00", "quote", 9.73, 9.73]
["2026-09-30T14:46:22.473272+00:00", "quote", 9.73, 9.73]
["2026-09-30T14:46:22.473279+00:00", "quote", 9.73, 9.73]
["2026-09-30T14:46:22.473296+00:00", "trade", 9.73, 7.0]
["2026-09-30T14:46:22.473303+00:00", "trade", 9.73, 150.0]
["2026-09-30T14:46:22.473310+00:00", "quote", 9.73, 9.73]
["2026-09-30T14:46:22.473446+00:00", "quote", 9.73, 9.73]
["2026-09-30T14:46:22.473710+00:00", "trade", 9.73, 200.0]
["2026-09-30T14:46:22.473727+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:22.473752+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:22.473755+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:22.473825+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:22.473923+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:22.474007+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:22.474052+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:22.474135+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:22.474173+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:22.474277+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:22.475094+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:22.475805+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:22.477270+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:22.480739+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:22.481192+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:22.484581+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:22.485256+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:22.507224+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:22.507248+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:22.660813+00:00", "trade", 9.7288, 1.0]
["2026-09-30T14:46:22.741944+00:00", "trade", 9.7301, 50.0]
["2026-09-30T14:46:22.769657+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:22.917524+00:00", "trade", 9.73, 18.0]
["2026-09-30T14:46:22.928135+00:00", "trade", 9.7301, 150.0]
["2026-09-30T14:46:22.988739+00:00", "trade", 9.74, 1.0]
["2026-09-30T14:46:23.549629+00:00", "trade", 9.735, 372.0]
["2026-09-30T14:46:23.658084+00:00", "trade", 9.735, 500.0]
["2026-09-30T14:46:23.789999+00:00", "trade", 9.7399, 16.0]
["2026-09-30T14:46:23.985000+00:00", "trade", 9.735, 1000.0]
["2026-09-30T14:46:24.093863+00:00", "trade", 9.74, 500.0]
["2026-09-30T14:46:24.094641+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:24.095095+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:24.096369+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:24.096878+00:00", "trade", 9.735, 100.0]
["2026-09-30T14:46:24.131620+00:00", "trade", 9.6341, 100.0]
["2026-09-30T14:46:24.287203+00:00", "trade", 9.7386, 600.0]
["2026-09-30T14:46:24.348961+00:00", "trade", 9.7301, 1000.0]
["2026-09-30T14:46:24.671147+00:00", "trade", 9.74, 266.0]
["2026-09-30T14:46:24.671911+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:24.672657+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:24.674309+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:24.677296+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:24.677335+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:24.679305+00:00", "trade", 9.74, 350.0]
["2026-09-30T14:46:24.774448+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:24.774537+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:24.829631+00:00", "trade", 9.735, 100.0]
["2026-09-30T14:46:24.910387+00:00", "trade", 9.7394, 500.0]
["2026-09-30T14:46:24.911284+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:24.922120+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:24.941010+00:00", "trade", 9.74, 1800.0]
["2026-09-30T14:46:24.941426+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:24.990918+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:24.990929+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:25.007379+00:00", "trade", 9.74, 400.0]
["2026-09-30T14:46:25.008080+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:25.262263+00:00", "trade", 9.74, 10.0]
["2026-09-30T14:46:25.262288+00:00", "trade", 9.735, 10.0]
["2026-09-30T14:46:25.262380+00:00", "trade", 9.735, 15.0]
["2026-09-30T14:46:25.263127+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:25.263142+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:25.263237+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:25.263485+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:25.263603+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:25.395918+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:25.447187+00:00", "trade", 9.735, 10.0]
["2026-09-30T14:46:25.544723+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:25.614584+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:25.888195+00:00", "trade", 9.735, 3.0]
["2026-09-30T14:46:25.889730+00:00", "trade", 9.735, 500.0]
["2026-09-30T14:46:25.890501+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:25.962787+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:26.030053+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:26.139037+00:00", "trade", 9.7366, 500.0]
["2026-09-30T14:46:26.242832+00:00", "trade", 9.735, 6.0]
["2026-09-30T14:46:26.253133+00:00", "trade", 9.735, 25.0]
["2026-09-30T14:46:26.302420+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:26.342240+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:26.342256+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:26.342695+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:26.431714+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:26.432155+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:26.513431+00:00", "trade", 9.6241, 100.0]
["2026-09-30T14:46:26.834455+00:00", "trade", 9.74, 10.0]
["2026-09-30T14:46:26.835163+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:27.539162+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:27.612660+00:00", "trade", 9.735, 10.0]
["2026-09-30T14:46:27.613421+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:27.749868+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:27.749915+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:27.750319+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:27.750370+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:27.847950+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:27.850948+00:00", "trade", 9.7399, 420.0]
["2026-09-30T14:46:27.929294+00:00", "trade", 9.735, 500.0]
["2026-09-30T14:46:27.930052+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:27.996450+00:00", "trade", 9.7399, 10.0]
["2026-09-30T14:46:28.006282+00:00", "trade", 9.6413, 19.0]
["2026-09-30T14:46:28.066693+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:28.066865+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:28.118923+00:00", "trade", 9.7399, 300.0]
["2026-09-30T14:46:28.236166+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:28.542853+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:28.860909+00:00", "trade", 9.7399, 50.0]
["2026-09-30T14:46:28.935764+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:28.937193+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:28.937640+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:29.068385+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:29.109705+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:29.139700+00:00", "trade", 9.74, 200.0]
["2026-09-30T14:46:29.140400+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:29.140854+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:29.378009+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:29.735589+00:00", "trade", 9.74, 20.0]
["2026-09-30T14:46:29.735590+00:00", "trade", 9.74, 50.0]
["2026-09-30T14:46:29.735591+00:00", "trade", 9.74, 3.0]
["2026-09-30T14:46:29.735593+00:00", "trade", 9.74, 127.0]
["2026-09-30T14:46:29.736146+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:29.736178+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:29.736185+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:29.736276+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:29.736403+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:29.736410+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:29.736728+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:29.736856+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:29.737287+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:29.802529+00:00", "trade", 9.74, 167.0]
["2026-09-30T14:46:29.884566+00:00", "trade", 9.74, 5133.0]
["2026-09-30T14:46:29.884925+00:00", "trade", 9.74, 1.0]
["2026-09-30T14:46:29.885186+00:00", "trade", 9.7344, 43.0]
["2026-09-30T14:46:29.979305+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:29.979886+00:00", "trade", 9.7399, 430.0]
["2026-09-30T14:46:29.979911+00:00", "trade", 9.7399, 15.0]
["2026-09-30T14:46:29.980162+00:00", "trade", 9.74, 100.0]
["2026-09-30T14:46:29.980169+00:00", "trade", 9.74, 100.0]
["2026-09-30T14:46:29.980422+00:00", "trade", 9.74, 100.0]
["2026-09-30T14:46:29.980472+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:29.980532+00:00", "trade", 9.74, 200.0]
["2026-09-30T14:46:29.980970+00:00", "trade", 9.74, 450.0]
["2026-09-30T14:46:29.980980+00:00", "trade", 9.74, 559.0]
["2026-09-30T14:46:29.981108+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:29.981528+00:00", "trade", 9.74, 100.0]
["2026-09-30T14:46:29.981987+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:29.982241+00:00", "trade", 9.74, 430.0]
["2026-09-30T14:46:30.139198+00:00", "trade", 9.7399, 1804.0]
["2026-09-30T14:46:30.160818+00:00", "trade", 9.7399, 1.0]
["2026-09-30T14:46:30.177516+00:00", "trade", 9.74, 100.0]
["2026-09-30T14:46:30.177891+00:00", "trade", 9.74, 100.0]
["2026-09-30T14:46:30.177920+00:00", "trade", 9.74, 100.0]
["2026-09-30T14:46:30.177920+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:30.177964+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:30.178382+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:30.179682+00:00", "trade", 9.74, 100.0]
["2026-09-30T14:46:30.179683+00:00", "trade", 9.74, 1.0]
["2026-09-30T14:46:30.179683+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:30.179685+00:00", "trade", 9.74, 300.0]
["2026-09-30T14:46:30.179686+00:00", "trade", 9.74, 7.0]
["2026-09-30T14:46:30.179689+00:00", "trade", 9.74, 100.0]
["2026-09-30T14:46:30.179697+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:30.179787+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:30.179793+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:30.179800+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:30.179909+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:46:30.179917+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:46:30.179924+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:46:30.179931+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:46:30.179937+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:46:30.179944+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:46:30.179951+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:46:30.179958+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:46:30.179965+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:46:30.179972+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:46:30.179987+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:46:30.179994+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:46:30.180000+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:46:30.180007+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:46:30.180011+00:00", "trade", 9.74, 200.0]
["2026-09-30T14:46:30.180013+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:46:30.180022+00:00", "trade", 9.74, 100.0]
["2026-09-30T14:46:30.180022+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:46:30.180042+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:46:30.180260+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:46:30.180283+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:46:30.180297+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:46:30.180364+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:30.180365+00:00", "trade", 9.74, 100.0]
["2026-09-30T14:46:30.180445+00:00", "trade", 9.745, 23.0]
["2026-09-30T14:46:30.180587+00:00", "trade", 9.745, 100.0]
["2026-09-30T14:46:30.180591+00:00", "trade", 9.745, 158.0]
["2026-09-30T14:46:30.180593+00:00", "trade", 9.74, 100.0]
["2026-09-30T14:46:30.180601+00:00", "trade", 9.74, 219.0]
["2026-09-30T14:46:30.180652+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:30.180776+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:30.180806+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:30.180841+00:00", "trade", 9.75, 4.0]
["2026-09-30T14:46:30.180921+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:30.180959+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:30.180970+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:30.181013+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:30.181039+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:30.181343+00:00", "trade", 9.745, 100.0]
["2026-09-30T14:46:30.182201+00:00", "trade", 9.74, 100.0]
["2026-09-30T14:46:30.182205+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:30.183979+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:30.184934+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:30.186719+00:00", "trade", 9.74, 1700.0]
["2026-09-30T14:46:30.188367+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:30.195288+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:30.213228+00:00", "trade", 9.745, 500.0]
["2026-09-30T14:46:30.225821+00:00", "trade", 9.745, 100.0]
["2026-09-30T14:46:30.280909+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:30.368773+00:00", "trade", 9.7477, 20.0]
["2026-09-30T14:46:30.506457+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:30.571165+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:30.646204+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:30.651848+00:00", "trade", 9.748, 1.0]
["2026-09-30T14:46:30.715377+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:31.046181+00:00", "trade", 9.745, 100.0]
["2026-09-30T14:46:31.046249+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:31.222023+00:00", "trade", 9.7499, 2.0]
["2026-09-30T14:46:31.343143+00:00", "trade", 9.745, 25.0]
["2026-09-30T14:46:31.402285+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:31.403646+00:00", "trade", 9.75, 500.0]
["2026-09-30T14:46:31.405294+00:00", "trade", 9.75, 25.0]
["2026-09-30T14:46:31.405304+00:00", "trade", 9.745, 25.0]
["2026-09-30T14:46:31.405406+00:00", "trade", 9.745, 25.0]
["2026-09-30T14:46:31.711990+00:00", "trade", 9.74, 1.0]
["2026-09-30T14:46:31.952457+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:32.113513+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:32.117327+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:32.135345+00:00", "trade", 9.7499, 1000.0]
["2026-09-30T14:46:32.226553+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:32.227015+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:32.278586+00:00", "trade", 9.7491, 217.0]
["2026-09-30T14:46:32.278896+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:32.279122+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:32.377747+00:00", "trade", 9.7499, 100.0]
["2026-09-30T14:46:32.378059+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:32.944149+00:00", "trade", 9.74, 1049.0]
["2026-09-30T14:46:33.012153+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:33.199412+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:33.288075+00:00", "trade", 9.745, 100.0]
["2026-09-30T14:46:33.288145+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:33.288392+00:00", "trade", 9.745, 100.0]
["2026-09-30T14:46:33.291639+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:33.478525+00:00", "trade", 9.7491, 500.0]
["2026-09-30T14:46:34.119664+00:00", "trade", 9.745, 4430.0]
["2026-09-30T14:46:34.119763+00:00", "trade", 9.745, 3900.0]
["2026-09-30T14:46:34.120382+00:00", "trade", 9.7434, 41.0]
["2026-09-30T14:46:34.135358+00:00", "trade", 9.745, 170.0]
["2026-09-30T14:46:34.135779+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:34.136101+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:34.173700+00:00", "trade", 9.745, 600.0]
["2026-09-30T14:46:34.173819+00:00", "trade", 9.745, 900.0]
["2026-09-30T14:46:34.487256+00:00", "trade", 9.745, 4.0]
["2026-09-30T14:46:34.487270+00:00", "trade", 9.74, 4.0]
["2026-09-30T14:46:34.487394+00:00", "trade", 9.745, 6.0]
["2026-09-30T14:46:34.587891+00:00", "trade", 9.7401, 100.0]
["2026-09-30T14:46:34.588574+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:34.800078+00:00", "trade", 9.745, 200.0]
["2026-09-30T14:46:34.800079+00:00", "trade", 9.74, 112.0]
["2026-09-30T14:46:34.800081+00:00", "trade", 9.74, 200.0]
["2026-09-30T14:46:34.800082+00:00", "trade", 9.74, 100.0]
["2026-09-30T14:46:34.800086+00:00", "trade", 9.74, 100.0]
["2026-09-30T14:46:34.800097+00:00", "trade", 9.74, 200.0]
["2026-09-30T14:46:34.800140+00:00", "trade", 9.74, 100.0]
["2026-09-30T14:46:34.800142+00:00", "trade", 9.74, 1.0]
["2026-09-30T14:46:34.800169+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:34.800214+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:34.800222+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:34.800230+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:34.800246+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:34.800254+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:34.800270+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:34.800349+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:34.800384+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:34.800392+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:34.800439+00:00", "trade", 9.745, 200.0]
["2026-09-30T14:46:34.800474+00:00", "trade", 9.74, 100.0]
["2026-09-30T14:46:34.800474+00:00", "trade", 9.74, 100.0]
["2026-09-30T14:46:34.800526+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:34.800678+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:34.800707+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:34.800839+00:00", "quote", 9.73, 9.75]
["2026-09-30T14:46:34.800850+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:34.800860+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:34.800868+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:34.800875+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:34.800882+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:34.800890+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:34.800898+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:34.800907+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:34.800920+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:34.801033+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:34.801171+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:34.801360+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:34.801452+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:34.801726+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:34.801773+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:34.802109+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:34.802311+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:34.802312+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:34.802340+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:34.802483+00:00", "trade", 9.74, 300.0]
["2026-09-30T14:46:34.802541+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:34.802794+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:34.803027+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:34.804112+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:34.805121+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:34.807158+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:34.900119+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:34.918692+00:00", "trade", 9.735, 500.0]
["2026-09-30T14:46:34.959962+00:00", "trade", 9.73, 26000.0]
["2026-09-30T14:46:34.960262+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:34.960739+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:34.960905+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:34.966407+00:00", "trade", 9.735, 100.0]
["2026-09-30T14:46:34.966866+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:34.966883+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:34.967359+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:34.967812+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:34.977508+00:00", "trade", 9.73, 200.0]
["2026-09-30T14:46:34.977509+00:00", "trade", 9.73, 100.0]
["2026-09-30T14:46:34.977513+00:00", "trade", 9.73, 100.0]
["2026-09-30T14:46:34.977513+00:00", "trade", 9.73, 81.0]
["2026-09-30T14:46:34.977568+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:34.977574+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:34.977581+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:34.977587+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:34.977755+00:00", "trade", 9.73, 585.0]
["2026-09-30T14:46:34.977798+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:34.977805+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:34.977811+00:00", "trade", 9.73, 100.0]
["2026-09-30T14:46:34.977832+00:00", "trade", 9.73, 100.0]
["2026-09-30T14:46:34.977833+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:34.977844+00:00", "trade", 9.73, 100.0]
["2026-09-30T14:46:34.977866+00:00", "quote", 9.73, 9.73]
["2026-09-30T14:46:34.977874+00:00", "quote", 9.73, 9.73]
["2026-09-30T14:46:34.977882+00:00", "quote", 9.73, 9.73]
["2026-09-30T14:46:34.977888+00:00", "quote", 9.73, 9.73]
["2026-09-30T14:46:34.977894+00:00", "quote", 9.73, 9.73]
["2026-09-30T14:46:34.977901+00:00", "quote", 9.73, 9.73]
["2026-09-30T14:46:34.977906+00:00", "trade", 9.73, 100.0]
["2026-09-30T14:46:34.977908+00:00", "quote", 9.73, 9.73]
["2026-09-30T14:46:34.977908+00:00", "quote", 9.73, 9.73]
["2026-09-30T14:46:34.977910+00:00", "trade", 9.73, 100.0]
["2026-09-30T14:46:34.977910+00:00", "trade", 9.73, 20.0]
["2026-09-30T14:46:34.977910+00:00", "trade", 9.73, 1400.0]
["2026-09-30T14:46:34.977915+00:00", "quote", 9.73, 9.73]
["2026-09-30T14:46:34.977955+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:34.977960+00:00", "trade", 9.73, 100.0]
["2026-09-30T14:46:34.977977+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:34.977995+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:34.978042+00:00", "trade", 9.73, 100.0]
["2026-09-30T14:46:34.978111+00:00", "trade", 9.73, 5.0]
["2026-09-30T14:46:34.978153+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:34.978161+00:00", "trade", 9.725, 15.0]
["2026-09-30T14:46:34.978163+00:00", "trade", 9.725, 85.0]
["2026-09-30T14:46:34.978269+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:34.978305+00:00", "trade", 9.73, 80.0]
["2026-09-30T14:46:34.978761+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:34.979032+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:34.979043+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:34.979184+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:34.979217+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:34.979455+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:34.980073+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:34.980447+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:34.983395+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:34.984865+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:35.008616+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:35.008641+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:35.009318+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:35.077545+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:35.245092+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:35.253975+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:35.255594+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:35.255780+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:35.256007+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:35.256030+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:35.285249+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:35.285717+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:35.309815+00:00", "trade", 9.7299, 500.0]
["2026-09-30T14:46:36.204610+00:00", "trade", 9.725, 122.0]
["2026-09-30T14:46:36.215124+00:00", "trade", 9.725, 100.0]
["2026-09-30T14:46:36.283039+00:00", "trade", 9.7223, 3.0]
["2026-09-30T14:46:36.290607+00:00", "trade", 9.725, 80.0]
["2026-09-30T14:46:36.313190+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:36.437719+00:00", "trade", 9.7201, 1000.0]
["2026-09-30T14:46:36.438082+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:36.438646+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:36.831039+00:00", "trade", 9.725, 25.0]
["2026-09-30T14:46:37.003617+00:00", "trade", 9.725, 125.0]
["2026-09-30T14:46:37.117036+00:00", "trade", 9.725, 50.0]
["2026-09-30T14:46:37.399998+00:00", "trade", 9.725, 1000.0]
["2026-09-30T14:46:37.401005+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:37.401324+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:37.401612+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:37.401655+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:37.402076+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:37.402087+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:37.402116+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:37.404001+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:37.512997+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:37.582736+00:00", "trade", 9.725, 1.0]
["2026-09-30T14:46:37.584422+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:37.586037+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:37.586559+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:37.587055+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:37.587406+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:37.705636+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:37.954266+00:00", "trade", 9.725, 25.0]
["2026-09-30T14:46:37.997744+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:38.000751+00:00", "trade", 9.725, 2.0]
["2026-09-30T14:46:38.358177+00:00", "trade", 9.725, 5000.0]
["2026-09-30T14:46:38.519359+00:00", "trade", 9.725, 6.0]
["2026-09-30T14:46:38.695202+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:38.695666+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:38.752182+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:38.911965+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:38.912416+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:38.912623+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:39.017709+00:00", "trade", 9.725, 5.0]
["2026-09-30T14:46:39.029649+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:39.278892+00:00", "trade", 9.73, 1.0]
["2026-09-30T14:46:39.400984+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:39.405868+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:39.406342+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:39.439558+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:39.442628+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:39.449494+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:39.727454+00:00", "trade", 9.7299, 110.0]
["2026-09-30T14:46:39.973897+00:00", "trade", 9.7295, 5.0]
["2026-09-30T14:46:40.381621+00:00", "trade", 9.725, 150.0]
["2026-09-30T14:46:41.051680+00:00", "trade", 9.725, 104.0]
["2026-09-30T14:46:41.053053+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:41.053508+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:41.061608+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:41.206113+00:00", "trade", 9.7299, 1.0]
["2026-09-30T14:46:41.472185+00:00", "trade", 9.7286, 40.0]
["2026-09-30T14:46:41.507815+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:41.508289+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:41.509296+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:41.509750+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:41.518215+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:41.545155+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:41.641680+00:00", "trade", 9.7286, 1.0]
["2026-09-30T14:46:41.642449+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:41.687133+00:00", "trade", 9.725, 100.0]
["2026-09-30T14:46:41.687164+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:41.687467+00:00", "trade", 9.725, 100.0]
["2026-09-30T14:46:41.687577+00:00", "trade", 9.725, 100.0]
["2026-09-30T14:46:41.687965+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:41.690373+00:00", "trade", 9.73, 300.0]
["2026-09-30T14:46:41.690554+00:00", "trade", 9.725, 300.0]
["2026-09-30T14:46:41.690594+00:00", "trade", 9.725, 100.0]
["2026-09-30T14:46:41.691116+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:41.691472+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:41.729118+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:41.951135+00:00", "trade", 9.7295, 38.0]
["2026-09-30T14:46:41.966022+00:00", "trade", 9.7295, 116.0]
["2026-09-30T14:46:41.966697+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:41.967294+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:41.967750+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:41.976639+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:42.044901+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:42.045396+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:42.371423+00:00", "trade", 9.5955, 100.0]
["2026-09-30T14:46:43.349668+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:43.363460+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:43.686285+00:00", "trade", 9.725, 600.0]
["2026-09-30T14:46:44.176388+00:00", "trade", 9.725, 100.0]
["2026-09-30T14:46:44.398717+00:00", "trade", 9.725, 2100.0]
["2026-09-30T14:46:44.667408+00:00", "trade", 9.7298, 2627.0]
["2026-09-30T14:46:44.667783+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:44.667812+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:44.667822+00:00", "trade", 9.73, 10.0]
["2026-09-30T14:46:44.667825+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:44.667916+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:46:44.668079+00:00", "quote", 9.72, 9.74]
["2026-09-30T14:46:44.668181+00:00", "quote", 9.72, 9.74]
["2026-09-30T14:46:44.668207+00:00", "quote", 9.72, 9.74]
["2026-09-30T14:46:44.668223+00:00", "quote", 9.72, 9.74]
["2026-09-30T14:46:44.668263+00:00", "quote", 9.72, 9.74]
["2026-09-30T14:46:44.668277+00:00", "quote", 9.72, 9.74]
["2026-09-30T14:46:44.668292+00:00", "quote", 9.72, 9.74]
["2026-09-30T14:46:44.668303+00:00", "quote", 9.72, 9.74]
["2026-09-30T14:46:44.668455+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:44.668521+00:00", "trade", 9.73, 2.0]
["2026-09-30T14:46:44.668523+00:00", "trade", 9.73, 1.0]
["2026-09-30T14:46:44.668559+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:44.668566+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:44.668593+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:44.668774+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:44.668940+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:44.669435+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:44.669859+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:44.673652+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:44.675582+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:44.678904+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:44.693995+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:44.694589+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:44.694592+00:00", "trade", 9.73, 100.0]
["2026-09-30T14:46:44.694855+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:44.695074+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:44.695137+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:44.695222+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:44.695233+00:00", "trade", 9.73, 100.0]
["2026-09-30T14:46:44.704090+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:44.704114+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:44.704120+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:44.704470+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:44.704851+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:44.705205+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:44.705429+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:44.714717+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:44.734427+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:44.779427+00:00", "trade", 9.732, 26.0]
["2026-09-30T14:46:44.780154+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:44.780526+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:44.780634+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:44.780675+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:44.780740+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:44.781180+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:44.790564+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:44.790768+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:44.791258+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:44.791270+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:44.791706+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:44.795490+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:44.800185+00:00", "trade", 9.7326, 74.0]
["2026-09-30T14:46:44.800817+00:00", "trade", 9.735, 80.0]
["2026-09-30T14:46:44.801044+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:44.801391+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:44.801431+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:44.801494+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:44.801575+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:44.802022+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:44.811460+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:44.918843+00:00", "trade", 9.735, 4000.0]
["2026-09-30T14:46:45.007797+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:45.008321+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:45.592069+00:00", "trade", 9.735, 10.0]
["2026-09-30T14:46:46.061943+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:46.065102+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:46.065552+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:46.091424+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:46.421004+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:46.501646+00:00", "trade", 9.735, 200.0]
["2026-09-30T14:46:46.502539+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:46.502999+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:46.671223+00:00", "trade", 9.73, 3.0]
["2026-09-30T14:46:46.672011+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:46.902600+00:00", "trade", 9.7301, 1.0]
["2026-09-30T14:46:47.044141+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:47.044799+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:47.044956+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:47.045146+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:47.046567+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:47.046573+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:47.058956+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:47.595048+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:47.595073+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:47.596507+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:47.596519+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:47.596949+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:47.701078+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:47.702395+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:47.702839+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:47.812990+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:47.813007+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:47.870898+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:47.971817+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:49.221422+00:00", "trade", 9.735, 1.0]
["2026-09-30T14:46:49.448742+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:49.449190+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:49.449211+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:49.449662+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:49.449673+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:49.452079+00:00", "trade", 9.7306, 500.0]
["2026-09-30T14:46:49.452953+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:49.453411+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:49.473748+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:49.511873+00:00", "trade", 9.7399, 1000.0]
["2026-09-30T14:46:49.512867+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:49.512875+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:49.513295+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:49.515080+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:49.587852+00:00", "trade", 9.735, 3.0]
["2026-09-30T14:46:49.622325+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:49.622777+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:49.622833+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:49.622849+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:49.623305+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:49.624230+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:49.624714+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:49.725013+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:49.725455+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:49.725898+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:49.725906+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:49.825287+00:00", "trade", 9.7399, 514.0]
["2026-09-30T14:46:49.826020+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:49.826446+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:49.826891+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:49.874686+00:00", "trade", 9.735, 3.0]
["2026-09-30T14:46:49.875365+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:50.018070+00:00", "trade", 9.74, 200.0]
["2026-09-30T14:46:50.018763+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:50.018816+00:00", "trade", 9.74, 300.0]
["2026-09-30T14:46:50.018816+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:50.018818+00:00", "trade", 9.74, 7.0]
["2026-09-30T14:46:50.018820+00:00", "trade", 9.74, 100.0]
["2026-09-30T14:46:50.018830+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:50.018873+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:50.018880+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:50.018886+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:50.018892+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:50.018899+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:50.019106+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:50.019130+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:46:50.019138+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:46:50.019145+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:46:50.019152+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:46:50.019160+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:46:50.019166+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:46:50.019173+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:46:50.019179+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:46:50.019186+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:46:50.019193+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:46:50.019213+00:00", "trade", 9.74, 100.0]
["2026-09-30T14:46:50.019213+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:50.019231+00:00", "trade", 9.74, 100.0]
["2026-09-30T14:46:50.019231+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:50.019251+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:50.019260+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:50.019263+00:00", "trade", 9.74, 100.0]
["2026-09-30T14:46:50.019263+00:00", "trade", 9.74, 407.0]
["2026-09-30T14:46:50.019264+00:00", "trade", 9.74, 100.0]
["2026-09-30T14:46:50.019266+00:00", "trade", 9.74, 100.0]
["2026-09-30T14:46:50.019268+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:50.019273+00:00", "trade", 9.74, 200.0]
["2026-09-30T14:46:50.019273+00:00", "trade", 9.74, 100.0]
["2026-09-30T14:46:50.019273+00:00", "trade", 9.74, 80.0]
["2026-09-30T14:46:50.019273+00:00", "trade", 9.74, 100.0]
["2026-09-30T14:46:50.019275+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:50.019280+00:00", "trade", 9.74, 178.0]
["2026-09-30T14:46:50.019282+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:50.019288+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:50.019295+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:50.019302+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:50.019326+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:46:50.019326+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:46:50.019333+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:46:50.019340+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:46:50.019346+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:46:50.019353+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:46:50.019360+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:46:50.019400+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:46:50.019455+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:46:50.019525+00:00", "trade", 9.745, 158.0]
["2026-09-30T14:46:50.019527+00:00", "trade", 9.74, 42.0]
["2026-09-30T14:46:50.019528+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:46:50.019531+00:00", "trade", 9.745, 158.0]
["2026-09-30T14:46:50.019531+00:00", "trade", 9.74, 42.0]
["2026-09-30T14:46:50.019536+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:46:50.019547+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:46:50.019558+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:46:50.019564+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:46:50.019566+00:00", "trade", 9.74, 100.0]
["2026-09-30T14:46:50.019569+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:46:50.019571+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:46:50.019580+00:00", "trade", 9.74, 100.0]
["2026-09-30T14:46:50.019580+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:46:50.019581+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:46:50.019583+00:00", "trade", 9.74, 100.0]
["2026-09-30T14:46:50.019584+00:00", "trade", 9.74, 100.0]
["2026-09-30T14:46:50.019588+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:46:50.019596+00:00", "trade", 9.745, 100.0]
["2026-09-30T14:46:50.019619+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:46:50.019621+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:46:50.019627+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:46:50.019648+00:00", "trade", 9.745, 100.0]
["2026-09-30T14:46:50.019648+00:00", "trade", 9.74, 100.0]
["2026-09-30T14:46:50.019665+00:00", "trade", 9.74, 100.0]
["2026-09-30T14:46:50.019665+00:00", "trade", 9.74, 100.0]
["2026-09-30T14:46:50.019712+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:46:50.019738+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:46:50.019744+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:46:50.019762+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:46:50.019769+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:46:50.019776+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:46:50.019778+00:00", "trade", 9.74, 158.0]
["2026-09-30T14:46:50.019804+00:00", "trade", 9.74, 282.0]
["2026-09-30T14:46:50.019808+00:00", "trade", 9.74, 100.0]
["2026-09-30T14:46:50.019814+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:46:50.019817+00:00", "trade", 9.74, 291.0]
["2026-09-30T14:46:50.019818+00:00", "trade", 9.745, 158.0]
["2026-09-30T14:46:50.019820+00:00", "trade", 9.74, 100.0]
["2026-09-30T14:46:50.019820+00:00", "trade", 9.74, 97.0]
["2026-09-30T14:46:50.019822+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:46:50.019823+00:00", "trade", 9.74, 100.0]
["2026-09-30T14:46:50.019840+00:00", "trade", 9.74, 58.0]
["2026-09-30T14:46:50.019843+00:00", "trade", 9.74, 100.0]
["2026-09-30T14:46:50.019843+00:00", "trade", 9.74, 197.0]
["2026-09-30T14:46:50.019862+00:00", "trade", 9.74, 100.0]
["2026-09-30T14:46:50.019864+00:00", "trade", 9.74, 100.0]
["2026-09-30T14:46:50.019864+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:50.019865+00:00", "trade", 9.74, 100.0]
["2026-09-30T14:46:50.019865+00:00", "trade", 9.74, 100.0]
["2026-09-30T14:46:50.019869+00:00", "trade", 9.74, 100.0]
["2026-09-30T14:46:50.019875+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:50.019891+00:00", "trade", 9.74, 18.0]
["2026-09-30T14:46:50.019896+00:00", "trade", 9.74, 200.0]
["2026-09-30T14:46:50.019902+00:00", "trade", 9.74, 95.0]
["2026-09-30T14:46:50.019906+00:00", "trade", 9.74, 200.0]
["2026-09-30T14:46:50.019914+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:50.019929+00:00", "trade", 9.74, 200.0]
["2026-09-30T14:46:50.019930+00:00", "trade", 9.74, 300.0]
["2026-09-30T14:46:50.019934+00:00", "trade", 9.74, 100.0]
["2026-09-30T14:46:50.019940+00:00", "trade", 9.74, 165.0]
["2026-09-30T14:46:50.019964+00:00", "trade", 9.74, 200.0]
["2026-09-30T14:46:50.020018+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:46:50.020117+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:46:50.020139+00:00", "trade", 9.74, 100.0]
["2026-09-30T14:46:50.020141+00:00", "trade", 9.74, 100.0]
["2026-09-30T14:46:50.020141+00:00", "trade", 9.74, 93.0]
["2026-09-30T14:46:50.020183+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:46:50.020189+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:46:50.020403+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:46:50.020411+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:46:50.020589+00:00", "trade", 9.74, 5.0]
["2026-09-30T14:46:50.024288+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:46:50.026319+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:46:50.039642+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:46:50.088621+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:46:50.119287+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:46:50.131517+00:00", "trade", 9.74, 1800.0]
["2026-09-30T14:46:50.166124+00:00", "trade", 9.74, 2.0]
["2026-09-30T14:46:50.166148+00:00", "trade", 9.74, 1.0]
["2026-09-30T14:46:50.183198+00:00", "trade", 9.74, 100.0]
["2026-09-30T14:46:50.298018+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:46:50.298019+00:00", "trade", 9.74, 200.0]
["2026-09-30T14:46:50.298020+00:00", "trade", 9.74, 100.0]
["2026-09-30T14:46:50.298021+00:00", "trade", 9.74, 100.0]
["2026-09-30T14:46:50.298023+00:00", "trade", 9.74, 8.0]
["2026-09-30T14:46:50.298025+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:46:50.298086+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:46:50.298093+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:46:50.298100+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:46:50.298106+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:46:50.298113+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:46:50.298127+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:46:50.298362+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:46:50.298417+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:50.298578+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:50.298591+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:50.298612+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:50.298654+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:50.300363+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:50.303050+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:50.305084+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:50.399349+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:50.399867+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:50.410716+00:00", "trade", 9.745, 2.0]
["2026-09-30T14:46:50.410767+00:00", "trade", 9.745, 1.0]
["2026-09-30T14:46:50.449560+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:50.701113+00:00", "trade", 9.745, 3.0]
["2026-09-30T14:46:50.932568+00:00", "trade", 9.745, 61.0]
["2026-09-30T14:46:50.994740+00:00", "trade", 9.745, 100.0]
["2026-09-30T14:46:50.994806+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:50.999324+00:00", "trade", 9.75, 100.0]
["2026-09-30T14:46:50.999334+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:50.999716+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:51.043054+00:00", "trade", 9.745, 27.0]
["2026-09-30T14:46:51.043744+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:51.044301+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:51.114778+00:00", "trade", 9.74, 161.0]
["2026-09-30T14:46:51.115460+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:51.157444+00:00", "trade", 9.745, 100.0]
["2026-09-30T14:46:51.157475+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:51.173334+00:00", "trade", 9.7498, 400.0]
["2026-09-30T14:46:51.283293+00:00", "trade", 9.745, 159.0]
["2026-09-30T14:46:51.283364+00:00", "trade", 9.745, 3042.0]
["2026-09-30T14:46:51.283427+00:00", "trade", 9.745, 700.0]
["2026-09-30T14:46:51.283487+00:00", "trade", 9.745, 200.0]
["2026-09-30T14:46:51.291152+00:00", "trade", 9.745, 200.0]
["2026-09-30T14:46:51.291384+00:00", "trade", 9.745, 599.0]
["2026-09-30T14:46:51.293607+00:00", "trade", 9.745, 5100.0]
["2026-09-30T14:46:51.294228+00:00", "trade", 9.745, 159.0]
["2026-09-30T14:46:51.295576+00:00", "trade", 9.745, 159.0]
["2026-09-30T14:46:51.703326+00:00", "trade", 9.745, 1.0]
["2026-09-30T14:46:51.703335+00:00", "trade", 9.75, 1.0]
["2026-09-30T14:46:51.703441+00:00", "trade", 9.745, 49.0]
["2026-09-30T14:46:51.704110+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:52.000033+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:52.000140+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:52.000353+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:52.114934+00:00", "trade", 9.7462, 50.0]
["2026-09-30T14:46:52.918395+00:00", "trade", 9.745, 1000.0]
["2026-09-30T14:46:53.150800+00:00", "trade", 9.6639, 100.0]
["2026-09-30T14:46:53.311400+00:00", "trade", 9.7477, 5.0]
["2026-09-30T14:46:53.312183+00:00", "trade", 9.745, 100.0]
["2026-09-30T14:46:53.312186+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:53.312187+00:00", "trade", 9.745, 100.0]
["2026-09-30T14:46:53.312188+00:00", "trade", 9.74, 200.0]
["2026-09-30T14:46:53.312190+00:00", "trade", 9.74, 938.0]
["2026-09-30T14:46:53.312191+00:00", "trade", 9.74, 10.0]
["2026-09-30T14:46:53.312247+00:00", "trade", 9.74, 16.0]
["2026-09-30T14:46:53.312251+00:00", "trade", 9.74, 100.0]
["2026-09-30T14:46:53.312253+00:00", "trade", 9.74, 93.0]
["2026-09-30T14:46:53.312257+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:53.312265+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:53.312272+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:53.312275+00:00", "trade", 9.745, 100.0]
["2026-09-30T14:46:53.312279+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:53.312280+00:00", "trade", 9.74, 100.0]
["2026-09-30T14:46:53.312281+00:00", "trade", 9.745, 100.0]
["2026-09-30T14:46:53.312283+00:00", "trade", 9.74, 45.0]
["2026-09-30T14:46:53.312283+00:00", "trade", 9.74, 155.0]
["2026-09-30T14:46:53.312287+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:53.312289+00:00", "trade", 9.74, 100.0]
["2026-09-30T14:46:53.312291+00:00", "trade", 9.74, 5.0]
["2026-09-30T14:46:53.312291+00:00", "trade", 9.74, 400.0]
["2026-09-30T14:46:53.312292+00:00", "trade", 9.74, 100.0]
["2026-09-30T14:46:53.312293+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:53.312295+00:00", "trade", 9.74, 100.0]
["2026-09-30T14:46:53.312302+00:00", "trade", 9.74, 100.0]
["2026-09-30T14:46:53.312307+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:53.312313+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:53.312320+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:53.312340+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:53.312342+00:00", "trade", 9.74, 100.0]
["2026-09-30T14:46:53.312347+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:53.312354+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:53.312360+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:53.312367+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:53.312374+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:53.312381+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:53.312387+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:53.312392+00:00", "trade", 9.74, 100.0]
["2026-09-30T14:46:53.312393+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:53.312409+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:53.312415+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:53.312422+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:53.312429+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:53.312436+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:53.312501+00:00", "trade", 9.74, 100.0]
["2026-09-30T14:46:53.312504+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:53.312532+00:00", "quote", 9.73, 9.75]
["2026-09-30T14:46:53.312540+00:00", "trade", 9.74, 863.0]
["2026-09-30T14:46:53.312551+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:53.312559+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:53.312570+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:53.312576+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:53.312583+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:53.312589+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:53.312595+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:53.312603+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:53.312609+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:53.312624+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:53.312631+00:00", "trade", 9.74, 100.0]
["2026-09-30T14:46:53.312631+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:53.312651+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:53.312658+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:53.312690+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:53.312708+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:53.312718+00:00", "trade", 9.74, 200.0]
["2026-09-30T14:46:53.312750+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:53.312841+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:53.312854+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:53.312912+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:53.312926+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:53.312947+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:53.313024+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:53.313040+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:53.313056+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:53.313125+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:53.313146+00:00", "trade", 9.735, 100.0]
["2026-09-30T14:46:53.313152+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:53.313254+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:53.313332+00:00", "trade", 9.735, 100.0]
["2026-09-30T14:46:53.313597+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:53.313695+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:53.313706+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:53.313758+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:53.313923+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:53.314218+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:53.314263+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:53.314347+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:53.315213+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:53.315464+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:53.315605+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:53.316134+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:53.316523+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:53.316557+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:53.318664+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:53.318723+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:53.319257+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:53.322932+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:53.322939+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:53.382413+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:53.382427+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:53.382500+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:53.382507+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:53.382519+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:53.382540+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:53.382554+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:53.382824+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:53.382954+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:53.385554+00:00", "trade", 9.74, 341.0]
["2026-09-30T14:46:53.385563+00:00", "trade", 9.74, 9.0]
["2026-09-30T14:46:53.412520+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:53.412863+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:53.413248+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:53.413270+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:53.413708+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:53.414163+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:53.414470+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:53.414613+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:53.414625+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:53.531750+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:53.532047+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:53.532509+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:53.532945+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:53.535486+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:53.536070+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:53.536507+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:53.536523+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:53.536537+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:53.612165+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:53.714521+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:53.909932+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:53.910395+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:53.911492+00:00", "trade", 9.7301, 50.0]
["2026-09-30T14:46:53.912449+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:54.107733+00:00", "trade", 9.7377, 2.0]
["2026-09-30T14:46:54.108370+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:54.109901+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:54.124980+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:54.125440+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:54.213697+00:00", "trade", 9.73, 5.0]
["2026-09-30T14:46:54.491184+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:54.641784+00:00", "trade", 9.73, 2.0]
["2026-09-30T14:46:54.642579+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:54.756662+00:00", "trade", 9.735, 25.0]
["2026-09-30T14:46:55.505527+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:55.527890+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:55.953071+00:00", "trade", 9.6496, 200.0]
["2026-09-30T14:46:56.281777+00:00", "trade", 9.7377, 1.0]
["2026-09-30T14:46:56.324443+00:00", "trade", 9.7377, 20.0]
["2026-09-30T14:46:56.344278+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:56.344284+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:56.344719+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:56.345162+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:56.487260+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:56.487485+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:56.487705+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:56.528988+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:56.554368+00:00", "trade", 9.735, 100.0]
["2026-09-30T14:46:57.154782+00:00", "trade", 9.6653, 200.0]
["2026-09-30T14:46:57.490678+00:00", "trade", 9.735, 10.0]
["2026-09-30T14:46:57.743642+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:57.743665+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:57.776483+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:57.886585+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:57.911447+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:57.911469+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:57.986181+00:00", "trade", 9.74, 100.0]
["2026-09-30T14:46:57.988753+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:57.988778+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:57.989199+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:57.992879+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:57.993340+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:58.093770+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:58.216886+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:58.276494+00:00", "trade", 9.735, 5.0]
["2026-09-30T14:46:58.304035+00:00", "trade", 9.735, 20.0]
["2026-09-30T14:46:58.305015+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:58.455650+00:00", "trade", 9.5996, 43.0]
["2026-09-30T14:46:58.598808+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:58.836076+00:00", "trade", 9.735, 1.0]
["2026-09-30T14:46:58.918356+00:00", "trade", 9.735, 625.0]
["2026-09-30T14:46:58.928267+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:58.928275+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:58.940141+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:58.940584+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:58.997411+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:58.997747+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:58.998173+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:58.998180+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:59.206599+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:59.207065+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:59.310913+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:59.310920+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:59.333190+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:59.333634+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:46:59.425762+00:00", "trade", 9.7382, 1000.0]
["2026-09-30T14:47:00.451671+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:00.452295+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:00.452338+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:00.452345+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:00.452364+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:00.510334+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:00.595045+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:00.595505+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:00.736195+00:00", "trade", 9.7198, 400.0]
["2026-09-30T14:47:00.756117+00:00", "trade", 9.7198, 7.0]
["2026-09-30T14:47:00.757246+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:00.757578+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:00.758562+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:00.761210+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:00.854712+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:00.870923+00:00", "trade", 9.7377, 51.0]
["2026-09-30T14:47:01.131818+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:01.131826+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:01.132422+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:01.205790+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:01.355354+00:00", "trade", 9.74, 9500.0]
["2026-09-30T14:47:01.355757+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:01.356678+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:01.357136+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:01.357148+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:01.357603+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:01.412826+00:00", "trade", 9.735, 184.0]
["2026-09-30T14:47:01.413612+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:01.657769+00:00", "trade", 9.7376, 100.0]
["2026-09-30T14:47:01.707364+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:01.708601+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:01.709051+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:02.001971+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:02.003466+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:02.003482+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:02.003495+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:02.003914+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:02.003940+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:02.048125+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:02.076842+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:02.078215+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:02.379776+00:00", "trade", 9.735, 50.0]
["2026-09-30T14:47:02.418489+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:02.418512+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:02.418530+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:02.423468+00:00", "trade", 9.7221, 400.0]
["2026-09-30T14:47:02.454165+00:00", "trade", 9.7314, 43.0]
["2026-09-30T14:47:02.558994+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:02.559796+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:02.561418+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:02.561870+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:03.014919+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:03.014940+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:03.018648+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:03.052211+00:00", "trade", 9.735, 3.0]
["2026-09-30T14:47:03.098032+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:03.098990+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:03.103317+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:03.103767+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:03.104291+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:03.122721+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:03.424114+00:00", "trade", 9.735, 2.0]
["2026-09-30T14:47:04.064323+00:00", "trade", 9.735, 1.0]
["2026-09-30T14:47:04.065496+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:04.065520+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:04.065536+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:04.114167+00:00", "trade", 9.735, 105.0]
["2026-09-30T14:47:04.117984+00:00", "trade", 9.735, 100.0]
["2026-09-30T14:47:04.119176+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:04.122145+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:04.122598+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:04.123142+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:04.123154+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:04.123579+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:04.142719+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:04.143184+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:04.147167+00:00", "trade", 9.7399, 50.0]
["2026-09-30T14:47:04.147860+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:04.148306+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:04.148329+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:04.170916+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:04.245583+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:04.559882+00:00", "trade", 9.73, 100.0]
["2026-09-30T14:47:04.561129+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:04.561151+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:04.561159+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:04.570939+00:00", "trade", 9.735, 105.0]
["2026-09-30T14:47:04.926135+00:00", "trade", 9.735, 105.0]
["2026-09-30T14:47:04.931233+00:00", "trade", 9.735, 100.0]
["2026-09-30T14:47:05.011681+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:05.014455+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:05.044061+00:00", "trade", 9.735, 2.0]
["2026-09-30T14:47:05.115816+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:05.115824+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:05.168783+00:00", "trade", 9.7227, 35.0]
["2026-09-30T14:47:05.169820+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:05.170267+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:05.297847+00:00", "trade", 9.7377, 30.0]
["2026-09-30T14:47:05.443878+00:00", "trade", 9.735, 105.0]
["2026-09-30T14:47:05.447294+00:00", "trade", 9.735, 100.0]
["2026-09-30T14:47:05.695512+00:00", "trade", 9.735, 4.0]
["2026-09-30T14:47:05.848836+00:00", "trade", 9.735, 90.0]
["2026-09-30T14:47:05.849610+00:00", "trade", 9.73, 100.0]
["2026-09-30T14:47:05.879438+00:00", "trade", 9.73, 15.0]
["2026-09-30T14:47:05.950530+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:05.950990+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:05.969948+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:06.146571+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:06.146594+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:06.226254+00:00", "trade", 9.7367, 23.0]
["2026-09-30T14:47:06.247384+00:00", "trade", 9.735, 100.0]
["2026-09-30T14:47:06.259162+00:00", "trade", 9.735, 105.0]
["2026-09-30T14:47:06.428386+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:06.428838+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:06.662209+00:00", "trade", 9.735, 100.0]
["2026-09-30T14:47:06.670415+00:00", "trade", 9.735, 105.0]
["2026-09-30T14:47:06.805475+00:00", "trade", 9.74, 3.0]
["2026-09-30T14:47:07.055217+00:00", "trade", 9.735, 180.0]
["2026-09-30T14:47:07.055272+00:00", "trade", 9.735, 25.0]
["2026-09-30T14:47:07.281379+00:00", "trade", 9.73, 100.0]
["2026-09-30T14:47:07.282834+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:07.284579+00:00", "trade", 9.735, 190.0]
["2026-09-30T14:47:07.296138+00:00", "trade", 9.735, 90.0]
["2026-09-30T14:47:07.619838+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:07.619880+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:07.620345+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:07.642414+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:07.684558+00:00", "trade", 9.732, 1.0]
["2026-09-30T14:47:07.780612+00:00", "trade", 9.7393, 200.0]
["2026-09-30T14:47:07.855967+00:00", "trade", 9.735, 100.0]
["2026-09-30T14:47:07.856009+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:07.856023+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:07.856045+00:00", "trade", 9.74, 1.0]
["2026-09-30T14:47:07.856045+00:00", "trade", 9.74, 100.0]
["2026-09-30T14:47:07.856046+00:00", "trade", 9.74, 300.0]
["2026-09-30T14:47:07.856047+00:00", "trade", 9.74, 100.0]
["2026-09-30T14:47:07.856047+00:00", "trade", 9.74, 3.0]
["2026-09-30T14:47:07.856048+00:00", "trade", 9.74, 100.0]
["2026-09-30T14:47:07.856052+00:00", "trade", 9.74, 100.0]
["2026-09-30T14:47:07.856067+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:07.856074+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:07.856080+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:07.856085+00:00", "trade", 9.74, 100.0]
["2026-09-30T14:47:07.856086+00:00", "trade", 9.74, 100.0]
["2026-09-30T14:47:07.856089+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:07.856097+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:07.856104+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:07.856110+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:07.856133+00:00", "trade", 9.74, 100.0]
["2026-09-30T14:47:07.856147+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:07.856222+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:07.856236+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:07.856243+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:07.856250+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:07.856261+00:00", "trade", 9.74, 100.0]
["2026-09-30T14:47:07.856365+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:07.856366+00:00", "trade", 9.74, 100.0]
["2026-09-30T14:47:07.856369+00:00", "quote", 9.73, 9.75]
["2026-09-30T14:47:07.856377+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:07.856391+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:07.856398+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:07.856405+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:07.856412+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:07.856419+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:07.856425+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:07.856432+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:07.856445+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:07.856453+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:07.856540+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:47:07.856589+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:47:07.856617+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:47:07.856660+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:47:07.856701+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:47:07.856722+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:47:07.856797+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:47:07.856845+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:47:07.856893+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:07.856910+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:07.856919+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:07.856924+00:00", "trade", 9.74, 100.0]
["2026-09-30T14:47:07.856925+00:00", "trade", 9.74, 100.0]
["2026-09-30T14:47:07.856926+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:07.856927+00:00", "trade", 9.74, 501.0]
["2026-09-30T14:47:07.856927+00:00", "trade", 9.74, 30.0]
["2026-09-30T14:47:07.856932+00:00", "trade", 9.74, 100.0]
["2026-09-30T14:47:07.856932+00:00", "trade", 9.74, 400.0]
["2026-09-30T14:47:07.856933+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:07.856935+00:00", "trade", 9.74, 200.0]
["2026-09-30T14:47:07.856937+00:00", "trade", 9.74, 158.0]
["2026-09-30T14:47:07.856940+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:07.856941+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:07.856954+00:00", "trade", 9.74, 300.0]
["2026-09-30T14:47:07.856962+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:47:07.856970+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:07.856985+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:47:07.856992+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:47:07.856998+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:47:07.857003+00:00", "trade", 9.74, 100.0]
["2026-09-30T14:47:07.857005+00:00", "trade", 9.74, 100.0]
["2026-09-30T14:47:07.857005+00:00", "trade", 9.74, 100.0]
["2026-09-30T14:47:07.857005+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:07.857013+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:07.857017+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:07.857023+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:07.857041+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:07.857042+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:07.857049+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:07.857054+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:07.857056+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:07.857058+00:00", "trade", 9.74, 33.0]
["2026-09-30T14:47:07.857067+00:00", "trade", 9.74, 200.0]
["2026-09-30T14:47:07.857087+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:07.857094+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:07.857099+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:47:07.857110+00:00", "trade", 9.74, 117.0]
["2026-09-30T14:47:07.857114+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:47:07.857127+00:00", "trade", 9.74, 350.0]
["2026-09-30T14:47:07.857129+00:00", "trade", 9.74, 18.0]
["2026-09-30T14:47:07.857156+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:47:07.857219+00:00", "trade", 9.74, 33.0]
["2026-09-30T14:47:07.857222+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:47:07.857235+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:47:07.857258+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:47:07.857268+00:00", "trade", 9.745, 345.0]
["2026-09-30T14:47:07.857298+00:00", "trade", 9.745, 155.0]
["2026-09-30T14:47:07.857301+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:47:07.857339+00:00", "trade", 9.74, 3.0]
["2026-09-30T14:47:07.857358+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:47:07.857389+00:00", "trade", 9.745, 225.0]
["2026-09-30T14:47:07.857409+00:00", "trade", 9.745, 300.0]
["2026-09-30T14:47:07.857412+00:00", "trade", 9.745, 133.0]
["2026-09-30T14:47:07.857430+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:47:07.857441+00:00", "trade", 9.745, 61.0]
["2026-09-30T14:47:07.857459+00:00", "trade", 9.74, 232.0]
["2026-09-30T14:47:07.857487+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:47:07.857489+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:47:07.857506+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:47:07.857533+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:47:07.857545+00:00", "trade", 9.74, 169.0]
["2026-09-30T14:47:07.857558+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:47:07.857580+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:47:07.857598+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:47:07.857606+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:47:07.857858+00:00", "trade", 9.74, 51.0]
["2026-09-30T14:47:07.857904+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:47:07.858599+00:00", "trade", 9.74, 100.0]
["2026-09-30T14:47:07.858600+00:00", "trade", 9.74, 100.0]
["2026-09-30T14:47:07.858601+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:47:07.858603+00:00", "trade", 9.74, 100.0]
["2026-09-30T14:47:07.858603+00:00", "trade", 9.74, 94.0]
["2026-09-30T14:47:07.858607+00:00", "trade", 9.74, 100.0]
["2026-09-30T14:47:07.858607+00:00", "trade", 9.74, 100.0]
["2026-09-30T14:47:07.858608+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:47:07.858610+00:00", "trade", 9.74, 300.0]
["2026-09-30T14:47:07.858615+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:47:07.858630+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:47:07.858638+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:47:07.858645+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:47:07.858660+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:47:07.858670+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:47:07.858677+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:47:07.858684+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:47:07.858692+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:47:07.858698+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:47:07.858705+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:47:07.858718+00:00", "quote", 9.74, 9.74]
["2026-09-30T14:47:07.858727+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:07.858728+00:00", "trade", 9.74, 100.0]
["2026-09-30T14:47:07.859044+00:00", "trade", 9.74, 100.0]
["2026-09-30T14:47:07.859056+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:07.859080+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:07.859177+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:07.859336+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:07.859784+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:07.860133+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:07.860157+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:07.861162+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:07.863715+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:07.865667+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:07.869974+00:00", "trade", 9.745, 200.0]
["2026-09-30T14:47:07.870087+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:07.870274+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:07.870281+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:07.870301+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:07.870312+00:00", "trade", 9.75, 100.0]
["2026-09-30T14:47:07.870312+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:07.870522+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:07.870748+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:07.870954+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:07.870968+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:07.871396+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:07.879352+00:00", "trade", 9.74, 100.0]
["2026-09-30T14:47:07.880024+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:07.957063+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:07.957533+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:07.959211+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:07.976223+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:07.976242+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:07.989699+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:08.040463+00:00", "trade", 9.75, 1.0]
["2026-09-30T14:47:08.040828+00:00", "trade", 9.75, 1.0]
["2026-09-30T14:47:08.436188+00:00", "trade", 9.742, 1.0]
["2026-09-30T14:47:08.663089+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:08.663110+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:08.663906+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:08.663923+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:08.664354+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:08.664804+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:08.758257+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:08.758282+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:08.759081+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:08.871323+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:08.871655+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:08.872088+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:08.872105+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:08.872913+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:08.872926+00:00", "trade", 9.75, 800.0]
["2026-09-30T14:47:08.872928+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:08.873013+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:08.873453+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:08.873511+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:08.873518+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:08.873817+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:08.877216+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:08.881564+00:00", "trade", 9.745, 10.0]
["2026-09-30T14:47:08.956343+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:08.961468+00:00", "trade", 9.75, 350.0]
["2026-09-30T14:47:08.961691+00:00", "trade", 9.75, 1.0]
["2026-09-30T14:47:08.961901+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:09.073278+00:00", "trade", 9.745, 100.0]
["2026-09-30T14:47:09.073278+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:09.073285+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:09.073294+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:09.073301+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:09.073304+00:00", "trade", 9.75, 10.0]
["2026-09-30T14:47:09.073305+00:00", "trade", 9.75, 70.0]
["2026-09-30T14:47:09.073306+00:00", "trade", 9.75, 750.0]
["2026-09-30T14:47:09.073307+00:00", "trade", 9.75, 100.0]
["2026-09-30T14:47:09.073307+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:09.073308+00:00", "trade", 9.75, 10.0]
["2026-09-30T14:47:09.073309+00:00", "trade", 9.75, 200.0]
["2026-09-30T14:47:09.073313+00:00", "trade", 9.75, 30.0]
["2026-09-30T14:47:09.073316+00:00", "trade", 9.75, 2000.0]
["2026-09-30T14:47:09.073316+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:09.073321+00:00", "trade", 9.75, 25.0]
["2026-09-30T14:47:09.073322+00:00", "trade", 9.75, 3.0]
["2026-09-30T14:47:09.073324+00:00", "trade", 9.75, 250.0]
["2026-09-30T14:47:09.073324+00:00", "trade", 9.75, 100.0]
["2026-09-30T14:47:09.073325+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:09.073328+00:00", "trade", 9.75, 100.0]
["2026-09-30T14:47:09.073332+00:00", "trade", 9.75, 5.0]
["2026-09-30T14:47:09.073334+00:00", "trade", 9.75, 10.0]
["2026-09-30T14:47:09.073339+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:09.073342+00:00", "trade", 9.75, 14.0]
["2026-09-30T14:47:09.073345+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:09.073352+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:09.073359+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:09.073366+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:09.073374+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:09.073381+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:09.073388+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:09.073395+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:09.073402+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:09.073409+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:09.073416+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:09.073422+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:09.073430+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:09.073436+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:09.073442+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:09.073652+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:09.073661+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:09.073668+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:09.073677+00:00", "quote", 9.75, 9.75]
["2026-09-30T14:47:09.073686+00:00", "quote", 9.75, 9.75]
["2026-09-30T14:47:09.073693+00:00", "quote", 9.75, 9.75]
["2026-09-30T14:47:09.073700+00:00", "quote", 9.75, 9.75]
["2026-09-30T14:47:09.073707+00:00", "quote", 9.75, 9.75]
["2026-09-30T14:47:09.073714+00:00", "quote", 9.75, 9.75]
["2026-09-30T14:47:09.073720+00:00", "trade", 9.75, 4.0]
["2026-09-30T14:47:09.073721+00:00", "quote", 9.75, 9.75]
["2026-09-30T14:47:09.073728+00:00", "quote", 9.75, 9.75]
["2026-09-30T14:47:09.073735+00:00", "quote", 9.75, 9.75]
["2026-09-30T14:47:09.073742+00:00", "quote", 9.75, 9.75]
["2026-09-30T14:47:09.073749+00:00", "quote", 9.75, 9.75]
["2026-09-30T14:47:09.073755+00:00", "quote", 9.75, 9.75]
["2026-09-30T14:47:09.073758+00:00", "trade", 9.75, 2.0]
["2026-09-30T14:47:09.073760+00:00", "trade", 9.75, 10.0]
["2026-09-30T14:47:09.073760+00:00", "trade", 9.75, 1526.0]
["2026-09-30T14:47:09.073760+00:00", "trade", 9.75, 500.0]
["2026-09-30T14:47:09.073760+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:09.073762+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:09.073765+00:00", "trade", 9.75, 3.0]
["2026-09-30T14:47:09.073770+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:09.073776+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:09.073784+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:09.073895+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:09.073903+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:09.074008+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:09.074205+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:09.074777+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:09.075309+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:09.077326+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:09.078325+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:09.080368+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:09.080400+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:09.082855+00:00", "trade", 9.75, 7.0]
["2026-09-30T14:47:09.093934+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:09.094271+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:09.104525+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:09.104532+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:09.121850+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:09.173577+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:09.173607+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:09.184153+00:00", "trade", 9.7528, 1.0]
["2026-09-30T14:47:09.220312+00:00", "trade", 9.752, 1.0]
["2026-09-30T14:47:09.714197+00:00", "trade", 9.7599, 25.0]
["2026-09-30T14:47:10.280562+00:00", "trade", 9.755, 25.0]
["2026-09-30T14:47:10.284342+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:10.398010+00:00", "trade", 9.755, 2.0]
["2026-09-30T14:47:10.662396+00:00", "trade", 9.7593, 5000.0]
["2026-09-30T14:47:10.662955+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:10.668161+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:10.905251+00:00", "trade", 9.76, 20.0]
["2026-09-30T14:47:10.905253+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:10.905829+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:11.021901+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:11.026587+00:00", "trade", 9.7599, 1000.0]
["2026-09-30T14:47:11.026635+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:11.027036+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:11.027044+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:11.027183+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:11.027494+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:11.031346+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:11.031805+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:11.183219+00:00", "trade", 9.7573, 100.0]
["2026-09-30T14:47:11.243525+00:00", "trade", 9.76, 600.0]
["2026-09-30T14:47:11.243570+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:11.243726+00:00", "trade", 9.755, 600.0]
["2026-09-30T14:47:11.243970+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:11.243983+00:00", "trade", 9.76, 100.0]
["2026-09-30T14:47:11.244360+00:00", "trade", 9.76, 100.0]
["2026-09-30T14:47:11.244361+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:11.244387+00:00", "trade", 9.76, 100.0]
["2026-09-30T14:47:11.244431+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:11.244725+00:00", "trade", 9.76, 100.0]
["2026-09-30T14:47:11.248267+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:11.248735+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:11.837851+00:00", "trade", 9.76, 50.0]
["2026-09-30T14:47:11.837853+00:00", "trade", 9.76, 1.0]
["2026-09-30T14:47:11.837854+00:00", "trade", 9.76, 2.0]
["2026-09-30T14:47:11.837856+00:00", "trade", 9.76, 147.0]
["2026-09-30T14:47:11.837873+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:11.837882+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:11.837889+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:11.838527+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:11.838611+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:11.838658+00:00", "trade", 9.76, 100.0]
["2026-09-30T14:47:11.838696+00:00", "trade", 9.76, 300.0]
["2026-09-30T14:47:11.838696+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:11.838787+00:00", "trade", 9.76, 100.0]
["2026-09-30T14:47:11.838819+00:00", "trade", 9.76, 400.0]
["2026-09-30T14:47:11.838835+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:11.839052+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:11.839080+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:11.839094+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:11.839268+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:11.839293+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:11.839673+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:11.839800+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:11.840807+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:11.841442+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:11.841497+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:11.844281+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:11.844296+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:11.915443+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:11.980702+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:12.624724+00:00", "trade", 9.755, 300.0]
["2026-09-30T14:47:12.624799+00:00", "trade", 9.755, 500.0]
["2026-09-30T14:47:12.624971+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:12.625033+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:12.638548+00:00", "trade", 9.75, 3200.0]
["2026-09-30T14:47:12.638586+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:12.639312+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:12.639518+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:12.639771+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:12.639955+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:12.644592+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:12.790843+00:00", "trade", 9.755, 100.0]
["2026-09-30T14:47:12.790910+00:00", "trade", 9.755, 100.0]
["2026-09-30T14:47:12.791074+00:00", "trade", 9.755, 100.0]
["2026-09-30T14:47:12.792199+00:00", "trade", 9.76, 700.0]
["2026-09-30T14:47:12.792304+00:00", "trade", 9.755, 700.0]
["2026-09-30T14:47:12.792709+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:12.793577+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:12.793969+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:12.793990+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:12.794311+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:12.795249+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:12.829803+00:00", "trade", 9.755, 300.0]
["2026-09-30T14:47:12.830597+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:12.980704+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:12.981152+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:13.025165+00:00", "trade", 9.7386, 47.0]
["2026-09-30T14:47:13.357195+00:00", "trade", 9.76, 100.0]
["2026-09-30T14:47:13.357381+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:13.357736+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:13.360005+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:13.361691+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:13.362149+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:13.468451+00:00", "trade", 9.7501, 3.0]
["2026-09-30T14:47:13.696809+00:00", "trade", 9.75, 2.0]
["2026-09-30T14:47:13.854685+00:00", "trade", 9.755, 300.0]
["2026-09-30T14:47:14.106210+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:14.106673+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:14.141445+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:14.208152+00:00", "trade", 9.755, 2.0]
["2026-09-30T14:47:14.208942+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:14.213972+00:00", "trade", 9.755, 1.0]
["2026-09-30T14:47:14.248480+00:00", "trade", 9.755, 8.0]
["2026-09-30T14:47:14.425304+00:00", "trade", 9.755, 50.0]
["2026-09-30T14:47:14.697249+00:00", "trade", 9.755, 2.0]
["2026-09-30T14:47:14.722103+00:00", "trade", 9.7523, 1.0]
["2026-09-30T14:47:14.840704+00:00", "trade", 9.7547, 1000.0]
["2026-09-30T14:47:15.071337+00:00", "trade", 9.7546, 500.0]
["2026-09-30T14:47:15.115804+00:00", "trade", 9.7501, 3.0]
["2026-09-30T14:47:15.132919+00:00", "trade", 9.75, 900.0]
["2026-09-30T14:47:15.133524+00:00", "trade", 9.75, 2100.0]
["2026-09-30T14:47:15.356013+00:00", "trade", 9.7577, 1.0]
["2026-09-30T14:47:15.913172+00:00", "trade", 9.755, 555.0]
["2026-09-30T14:47:16.607953+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:16.674233+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:17.000650+00:00", "trade", 9.7523, 4.0]
["2026-09-30T14:47:17.248791+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:17.289325+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:17.446286+00:00", "trade", 9.755, 3.0]
["2026-09-30T14:47:17.446677+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:17.447325+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:17.447639+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:17.472930+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:17.503132+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:17.758311+00:00", "trade", 9.7523, 4.0]
["2026-09-30T14:47:18.468965+00:00", "trade", 9.7507, 300.0]
["2026-09-30T14:47:18.536956+00:00", "trade", 9.7594, 153.0]
["2026-09-30T14:47:18.537321+00:00", "trade", 9.7594, 1.0]
["2026-09-30T14:47:18.788837+00:00", "trade", 9.755, 100.0]
["2026-09-30T14:47:18.933663+00:00", "trade", 9.755, 127.0]
["2026-09-30T14:47:19.210920+00:00", "trade", 9.755, 100.0]
["2026-09-30T14:47:19.215075+00:00", "trade", 9.755, 100.0]
["2026-09-30T14:47:19.217355+00:00", "trade", 9.755, 300.0]
["2026-09-30T14:47:19.300482+00:00", "trade", 9.6428, 200.0]
["2026-09-30T14:47:19.302625+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:19.304011+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:19.304281+00:00", "trade", 9.6486, 100.0]
["2026-09-30T14:47:19.317280+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:19.317281+00:00", "trade", 9.76, 100.0]
["2026-09-30T14:47:19.317725+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:19.317821+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:19.318265+00:00", "trade", 9.76, 100.0]
["2026-09-30T14:47:19.318273+00:00", "trade", 9.76, 141.0]
["2026-09-30T14:47:19.318277+00:00", "trade", 9.76, 109.0]
["2026-09-30T14:47:19.318740+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:19.318766+00:00", "trade", 9.76, 350.0]
["2026-09-30T14:47:19.319011+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:19.319679+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:19.319691+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:19.320123+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:19.426107+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:19.426217+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:19.432319+00:00", "trade", 9.6182, 38.0]
["2026-09-30T14:47:19.434698+00:00", "trade", 9.6429, 10.0]
["2026-09-30T14:47:19.629941+00:00", "trade", 9.76, 9.0]
["2026-09-30T14:47:19.629944+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:19.630471+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:19.631309+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:19.632105+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:19.658117+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:19.659064+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:19.713138+00:00", "trade", 9.755, 200.0]
["2026-09-30T14:47:20.323699+00:00", "trade", 9.76, 184.0]
["2026-09-30T14:47:20.494577+00:00", "trade", 9.755, 150.0]
["2026-09-30T14:47:20.495415+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:20.495875+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:20.699860+00:00", "trade", 9.7586, 9.0]
["2026-09-30T14:47:20.878178+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:20.879375+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:20.880534+00:00", "trade", 9.7582, 19.0]
["2026-09-30T14:47:20.885877+00:00", "trade", 9.7576, 7.0]
["2026-09-30T14:47:20.900649+00:00", "trade", 9.7576, 9.0]
["2026-09-30T14:47:21.415447+00:00", "trade", 9.76, 7000.0]
["2026-09-30T14:47:21.415918+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:21.416641+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:21.735363+00:00", "trade", 9.7501, 20.0]
["2026-09-30T14:47:21.758610+00:00", "trade", 9.75, 15.0]
["2026-09-30T14:47:21.794434+00:00", "trade", 9.76, 31.0]
["2026-09-30T14:47:21.795292+00:00", "trade", 9.76, 100.0]
["2026-09-30T14:47:21.795710+00:00", "trade", 9.76, 169.0]
["2026-09-30T14:47:21.796824+00:00", "trade", 9.7597, 31.0]
["2026-09-30T14:47:21.796926+00:00", "trade", 9.76, 350.0]
["2026-09-30T14:47:21.797364+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:21.797819+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:21.798155+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:21.801138+00:00", "trade", 9.76, 300.0]
["2026-09-30T14:47:21.801139+00:00", "trade", 9.76, 4.0]
["2026-09-30T14:47:21.801140+00:00", "trade", 9.76, 100.0]
["2026-09-30T14:47:21.801142+00:00", "trade", 9.76, 100.0]
["2026-09-30T14:47:21.801191+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:21.801198+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:21.801212+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:21.801219+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:21.801226+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:21.801233+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:21.801239+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:21.801246+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:21.801252+00:00", "quote", 9.76, 9.76]
["2026-09-30T14:47:21.801260+00:00", "quote", 9.76, 9.76]
["2026-09-30T14:47:21.801266+00:00", "quote", 9.76, 9.76]
["2026-09-30T14:47:21.801273+00:00", "quote", 9.76, 9.76]
["2026-09-30T14:47:21.801280+00:00", "quote", 9.76, 9.76]
["2026-09-30T14:47:21.801286+00:00", "quote", 9.76, 9.76]
["2026-09-30T14:47:21.801293+00:00", "quote", 9.76, 9.76]
["2026-09-30T14:47:21.801300+00:00", "quote", 9.76, 9.76]
["2026-09-30T14:47:21.801306+00:00", "quote", 9.76, 9.76]
["2026-09-30T14:47:21.801313+00:00", "quote", 9.76, 9.76]
["2026-09-30T14:47:21.801380+00:00", "quote", 9.76, 9.76]
["2026-09-30T14:47:21.801390+00:00", "quote", 9.76, 9.76]
["2026-09-30T14:47:21.801416+00:00", "trade", 9.76, 100.0]
["2026-09-30T14:47:21.801577+00:00", "quote", 9.76, 9.76]
["2026-09-30T14:47:21.801615+00:00", "quote", 9.76, 9.76]
["2026-09-30T14:47:21.801622+00:00", "quote", 9.76, 9.76]
["2026-09-30T14:47:21.801634+00:00", "quote", 9.76, 9.76]
["2026-09-30T14:47:21.801709+00:00", "trade", 9.76, 120.0]
["2026-09-30T14:47:21.801712+00:00", "trade", 9.76, 200.0]
["2026-09-30T14:47:21.801712+00:00", "trade", 9.76, 3.0]
["2026-09-30T14:47:21.801714+00:00", "trade", 9.76, 100.0]
["2026-09-30T14:47:21.801714+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:21.801716+00:00", "trade", 9.76, 100.0]
["2026-09-30T14:47:21.801794+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:21.801864+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:21.801899+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:21.802059+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:21.802066+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:21.802371+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:21.802525+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:21.803087+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:21.807030+00:00", "trade", 9.77, 25.0]
["2026-09-30T14:47:21.807092+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:21.807640+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:21.807746+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:21.809543+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:21.814167+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:21.815051+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:21.816070+00:00", "trade", 9.76, 1.0]
["2026-09-30T14:47:21.822560+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:21.840318+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:21.840325+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:21.840676+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:21.841670+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:21.842123+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:21.871875+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:21.905766+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:21.909685+00:00", "trade", 9.765, 2.0]
["2026-09-30T14:47:22.005253+00:00", "trade", 9.7697, 100.0]
["2026-09-30T14:47:22.005950+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:22.005969+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:22.545495+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:22.546168+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:22.683771+00:00", "trade", 9.77, 10.0]
["2026-09-30T14:47:22.684491+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:22.783432+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:22.804380+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:23.215015+00:00", "trade", 9.77, 10.0]
["2026-09-30T14:47:23.215731+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:23.391130+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:23.391243+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:23.453588+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:23.454055+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:23.454062+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:23.454526+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:23.490943+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:23.490945+00:00", "trade", 9.77, 200.0]
["2026-09-30T14:47:23.491405+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:23.491426+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:23.491433+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:23.491446+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:23.491902+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:23.491950+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:23.493836+00:00", "trade", 9.77, 1.0]
["2026-09-30T14:47:23.494537+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:23.503625+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:23.504058+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:23.509206+00:00", "trade", 9.77, 1930.0]
["2026-09-30T14:47:23.512085+00:00", "trade", 9.77, 7999.0]
["2026-09-30T14:47:23.580654+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:23.580666+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:23.713427+00:00", "trade", 9.77, 5.0]
["2026-09-30T14:47:23.713453+00:00", "trade", 9.7699, 5.0]
["2026-09-30T14:47:23.713545+00:00", "trade", 9.7699, 15.0]
["2026-09-30T14:47:23.714140+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:23.918713+00:00", "trade", 9.765, 500.0]
["2026-09-30T14:47:23.919413+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:24.017838+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:24.020863+00:00", "trade", 9.77, 71.0]
["2026-09-30T14:47:24.020866+00:00", "trade", 9.77, 100.0]
["2026-09-30T14:47:24.020866+00:00", "trade", 9.77, 6.0]
["2026-09-30T14:47:24.021163+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:24.021165+00:00", "trade", 9.77, 100.0]
["2026-09-30T14:47:24.021169+00:00", "trade", 9.77, 1.0]
["2026-09-30T14:47:24.021169+00:00", "trade", 9.77, 199.0]
["2026-09-30T14:47:24.021178+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:24.021262+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:24.021560+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:47:24.021684+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:47:24.021845+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:47:24.021863+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:47:24.021885+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:47:24.022025+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:47:24.022430+00:00", "trade", 9.77, 1.0]
["2026-09-30T14:47:24.022747+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:47:24.025292+00:00", "trade", 9.775, 100.0]
["2026-09-30T14:47:24.025906+00:00", "trade", 9.7684, 40.0]
["2026-09-30T14:47:24.025924+00:00", "trade", 9.775, 100.0]
["2026-09-30T14:47:24.026082+00:00", "trade", 9.775, 100.0]
["2026-09-30T14:47:24.026684+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:47:24.027263+00:00", "trade", 9.77, 3.0]
["2026-09-30T14:47:24.027516+00:00", "trade", 9.778, 10000.0]
["2026-09-30T14:47:24.027524+00:00", "trade", 9.775, 100.0]
["2026-09-30T14:47:24.027543+00:00", "trade", 9.7799, 12840.0]
["2026-09-30T14:47:24.027587+00:00", "trade", 9.7783, 180.0]
["2026-09-30T14:47:24.028086+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:47:24.028105+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:47:24.028160+00:00", "trade", 9.779, 69.0]
["2026-09-30T14:47:24.028241+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:47:24.028715+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:47:24.028729+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:47:24.031568+00:00", "trade", 9.775, 100.0]
["2026-09-30T14:47:24.032093+00:00", "trade", 9.775, 100.0]
["2026-09-30T14:47:24.032309+00:00", "trade", 9.775, 100.0]
["2026-09-30T14:47:24.032376+00:00", "trade", 9.775, 100.0]
["2026-09-30T14:47:24.032825+00:00", "trade", 9.775, 200.0]
["2026-09-30T14:47:24.032892+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:47:24.033271+00:00", "trade", 9.775, 200.0]
["2026-09-30T14:47:24.033352+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:47:24.037196+00:00", "trade", 9.7799, 200.0]
["2026-09-30T14:47:24.041556+00:00", "trade", 9.775, 158.0]
["2026-09-30T14:47:24.041557+00:00", "trade", 9.775, 100.0]
["2026-09-30T14:47:24.041558+00:00", "trade", 9.78, 1.0]
["2026-09-30T14:47:24.041560+00:00", "trade", 9.78, 145.0]
["2026-09-30T14:47:24.041563+00:00", "trade", 9.78, 80.0]
["2026-09-30T14:47:24.042002+00:00", "trade", 9.77, 175.0]
["2026-09-30T14:47:24.042134+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:47:24.042225+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:47:24.042306+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:47:24.042390+00:00", "trade", 9.78, 158.0]
["2026-09-30T14:47:24.053829+00:00", "trade", 9.775, 158.0]
["2026-09-30T14:47:24.054463+00:00", "trade", 9.77, 94.0]
["2026-09-30T14:47:24.054520+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:47:24.054527+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:47:24.054535+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:47:24.054853+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:47:24.055054+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:47:24.173253+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:47:24.173267+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:47:24.199534+00:00", "trade", 9.775, 1000.0]
["2026-09-30T14:47:24.391995+00:00", "trade", 9.78, 4900.0]
["2026-09-30T14:47:24.449187+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:47:24.451717+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:47:24.451743+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:47:24.452253+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:47:24.478679+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:47:24.707227+00:00", "trade", 9.78, 1.0]
["2026-09-30T14:47:24.707586+00:00", "trade", 9.78, 1.0]
["2026-09-30T14:47:24.710946+00:00", "trade", 9.775, 11.0]
["2026-09-30T14:47:24.725585+00:00", "trade", 9.775, 100.0]
["2026-09-30T14:47:24.738238+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:47:24.827600+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:47:24.935025+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:47:24.935052+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:47:25.077413+00:00", "trade", 9.7777, 1.0]
["2026-09-30T14:47:25.077989+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:47:25.128002+00:00", "trade", 9.7738, 500.0]
["2026-09-30T14:47:25.202496+00:00", "trade", 9.7777, 20.0]
["2026-09-30T14:47:25.734246+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:47:25.735587+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:47:25.972213+00:00", "trade", 9.775, 200.0]
["2026-09-30T14:47:25.998367+00:00", "trade", 9.7721, 100.0]
["2026-09-30T14:47:26.040122+00:00", "trade", 9.775, 100.0]
["2026-09-30T14:47:26.040124+00:00", "trade", 9.78, 26.0]
["2026-09-30T14:47:26.040125+00:00", "trade", 9.78, 74.0]
["2026-09-30T14:47:26.040158+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:47:26.040684+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:47:26.040691+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:47:26.041234+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:47:26.082821+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:47:26.125783+00:00", "trade", 9.77, 2.0]
["2026-09-30T14:47:26.130490+00:00", "trade", 9.775, 5.0]
["2026-09-30T14:47:26.752382+00:00", "trade", 9.7744, 500.0]
["2026-09-30T14:47:26.915780+00:00", "trade", 9.7701, 1.0]
["2026-09-30T14:47:26.936287+00:00", "trade", 9.7701, 1.0]
["2026-09-30T14:47:27.148884+00:00", "trade", 9.7728, 1.0]
["2026-09-30T14:47:27.470087+00:00", "trade", 9.7741, 350.0]
["2026-09-30T14:47:28.706696+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:47:28.707143+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:47:28.742571+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:47:28.749385+00:00", "trade", 9.7747, 30.0]
["2026-09-30T14:47:28.767947+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:47:28.768408+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:47:28.810635+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:47:28.841472+00:00", "trade", 9.748, 200.0]
["2026-09-30T14:47:28.902605+00:00", "trade", 9.775, 175.0]
["2026-09-30T14:47:29.324668+00:00", "trade", 9.7793, 150.0]
["2026-09-30T14:47:29.325253+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:47:29.327915+00:00", "trade", 9.78, 100.0]
["2026-09-30T14:47:29.328667+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:47:29.329038+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:47:29.329486+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:47:29.330877+00:00", "trade", 9.78, 91.0]
["2026-09-30T14:47:29.330889+00:00", "trade", 9.78, 259.0]
["2026-09-30T14:47:29.421063+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:47:29.421498+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:47:29.490597+00:00", "trade", 9.78, 1000.0]
["2026-09-30T14:47:29.490972+00:00", "trade", 9.78, 100.0]
["2026-09-30T14:47:29.491001+00:00", "trade", 9.78, 100.0]
["2026-09-30T14:47:29.491345+00:00", "trade", 9.78, 100.0]
["2026-09-30T14:47:29.491371+00:00", "trade", 9.78, 300.0]
["2026-09-30T14:47:29.491398+00:00", "trade", 9.78, 300.0]
["2026-09-30T14:47:29.491713+00:00", "trade", 9.78, 200.0]
["2026-09-30T14:47:29.491739+00:00", "trade", 9.78, 100.0]
["2026-09-30T14:47:29.492688+00:00", "trade", 9.7761, 1000.0]
["2026-09-30T14:47:29.493306+00:00", "trade", 9.7779, 42.0]
["2026-09-30T14:47:29.559516+00:00", "trade", 9.7736, 5000.0]
["2026-09-30T14:47:29.612029+00:00", "trade", 9.775, 1000.0]
["2026-09-30T14:47:29.679747+00:00", "trade", 9.77, 10.0]
["2026-09-30T14:47:29.774179+00:00", "trade", 9.775, 30.0]
["2026-09-30T14:47:29.884975+00:00", "trade", 9.775, 2.0]
["2026-09-30T14:47:30.038937+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:47:30.039671+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:47:30.041605+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:47:30.042356+00:00", "trade", 9.78, 350.0]
["2026-09-30T14:47:30.042364+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:47:30.042806+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:47:30.042823+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:47:30.042859+00:00", "trade", 9.78, 291.0]
["2026-09-30T14:47:30.047756+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:47:30.047759+00:00", "trade", 9.78, 626.0]
["2026-09-30T14:47:30.047759+00:00", "trade", 9.78, 3.0]
["2026-09-30T14:47:30.047761+00:00", "trade", 9.78, 1.0]
["2026-09-30T14:47:30.047761+00:00", "trade", 9.78, 1.0]
["2026-09-30T14:47:30.047767+00:00", "trade", 9.78, 300.0]
["2026-09-30T14:47:30.047767+00:00", "trade", 9.78, 200.0]
["2026-09-30T14:47:30.047776+00:00", "trade", 9.78, 100.0]
["2026-09-30T14:47:30.047841+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:47:30.047848+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:47:30.047862+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:47:30.047869+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:47:30.047876+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:47:30.047883+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:47:30.047889+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:47:30.047895+00:00", "quote", 9.78, 9.78]
["2026-09-30T14:47:30.047903+00:00", "quote", 9.78, 9.78]
["2026-09-30T14:47:30.047909+00:00", "quote", 9.78, 9.78]
["2026-09-30T14:47:30.047916+00:00", "quote", 9.78, 9.78]
["2026-09-30T14:47:30.047923+00:00", "quote", 9.78, 9.78]
["2026-09-30T14:47:30.047929+00:00", "quote", 9.78, 9.78]
["2026-09-30T14:47:30.047936+00:00", "quote", 9.78, 9.78]
["2026-09-30T14:47:30.047943+00:00", "quote", 9.78, 9.78]
["2026-09-30T14:47:30.047955+00:00", "quote", 9.78, 9.78]
["2026-09-30T14:47:30.047963+00:00", "quote", 9.78, 9.78]
["2026-09-30T14:47:30.047969+00:00", "quote", 9.78, 9.78]
["2026-09-30T14:47:30.047984+00:00", "quote", 9.78, 9.78]
["2026-09-30T14:47:30.047992+00:00", "quote", 9.78, 9.78]
["2026-09-30T14:47:30.048006+00:00", "quote", 9.78, 9.78]
["2026-09-30T14:47:30.048014+00:00", "quote", 9.78, 9.78]
["2026-09-30T14:47:30.048033+00:00", "trade", 9.78, 80.0]
["2026-09-30T14:47:30.048220+00:00", "quote", 9.78, 9.78]
["2026-09-30T14:47:30.048228+00:00", "quote", 9.78, 9.78]
["2026-09-30T14:47:30.048234+00:00", "quote", 9.78, 9.78]
["2026-09-30T14:47:30.048241+00:00", "quote", 9.78, 9.78]
["2026-09-30T14:47:30.048316+00:00", "trade", 9.78, 100.0]
["2026-09-30T14:47:30.048319+00:00", "quote", 9.78, 9.79]
["2026-09-30T14:47:30.048320+00:00", "trade", 9.78, 1000.0]
["2026-09-30T14:47:30.048320+00:00", "trade", 9.78, 3.0]
["2026-09-30T14:47:30.048787+00:00", "quote", 9.78, 9.79]
["2026-09-30T14:47:30.048920+00:00", "quote", 9.78, 9.79]
["2026-09-30T14:47:30.049485+00:00", "quote", 9.78, 9.79]
["2026-09-30T14:47:30.049597+00:00", "quote", 9.78, 9.79]
["2026-09-30T14:47:30.050508+00:00", "trade", 9.785, 100.0]
["2026-09-30T14:47:30.052888+00:00", "quote", 9.78, 9.79]
["2026-09-30T14:47:30.053741+00:00", "trade", 9.79, 75.0]
["2026-09-30T14:47:30.068217+00:00", "quote", 9.78, 9.79]
["2026-09-30T14:47:30.079922+00:00", "quote", 9.78, 9.79]
["2026-09-30T14:47:30.079949+00:00", "quote", 9.78, 9.79]
["2026-09-30T14:47:30.495209+00:00", "quote", 9.78, 9.79]
["2026-09-30T14:47:30.548511+00:00", "quote", 9.78, 9.79]
["2026-09-30T14:47:30.702491+00:00", "trade", 9.79, 1.0]
["2026-09-30T14:47:30.703187+00:00", "quote", 9.78, 9.79]
["2026-09-30T14:47:30.759803+00:00", "quote", 9.78, 9.79]
["2026-09-30T14:47:30.856668+00:00", "quote", 9.78, 9.79]
["2026-09-30T14:47:31.051626+00:00", "trade", 9.7885, 370.0]
["2026-09-30T14:47:31.355805+00:00", "trade", 9.7801, 500.0]
["2026-09-30T14:47:31.649802+00:00", "trade", 9.785, 3.0]
["2026-09-30T14:47:31.654656+00:00", "trade", 9.785, 100.0]
["2026-09-30T14:47:31.655343+00:00", "quote", 9.78, 9.79]
["2026-09-30T14:47:31.655798+00:00", "quote", 9.78, 9.79]
["2026-09-30T14:47:31.687251+00:00", "trade", 9.785, 20.0]
["2026-09-30T14:47:31.790272+00:00", "quote", 9.78, 9.79]
["2026-09-30T14:47:31.790731+00:00", "quote", 9.78, 9.79]
["2026-09-30T14:47:32.599683+00:00", "quote", 9.78, 9.79]
["2026-09-30T14:47:33.066696+00:00", "trade", 9.79, 50.0]
["2026-09-30T14:47:33.067143+00:00", "trade", 9.79, 150.0]
["2026-09-30T14:47:33.068935+00:00", "trade", 9.7861, 50.0]
["2026-09-30T14:47:33.069513+00:00", "quote", 9.78, 9.79]
["2026-09-30T14:47:33.069556+00:00", "quote", 9.78, 9.79]
["2026-09-30T14:47:33.070009+00:00", "trade", 9.79, 25.0]
["2026-09-30T14:47:33.070011+00:00", "trade", 9.79, 5.0]
["2026-09-30T14:47:33.070012+00:00", "trade", 9.79, 100.0]
["2026-09-30T14:47:33.070114+00:00", "trade", 9.79, 100.0]
["2026-09-30T14:47:33.070114+00:00", "quote", 9.78, 9.79]
["2026-09-30T14:47:33.070116+00:00", "trade", 9.79, 3.0]
["2026-09-30T14:47:33.070117+00:00", "trade", 9.79, 2000.0]
["2026-09-30T14:47:33.070126+00:00", "trade", 9.79, 1000.0]
["2026-09-30T14:47:33.070170+00:00", "trade", 9.79, 7800.0]
["2026-09-30T14:47:33.070172+00:00", "trade", 9.79, 10.0]
["2026-09-30T14:47:33.070172+00:00", "quote", 9.78, 9.8]
["2026-09-30T14:47:33.070182+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:33.070189+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:33.070196+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:33.070202+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:33.070209+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:33.070217+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:33.070224+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:33.070231+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:33.070238+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:33.070245+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:33.070258+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:33.070265+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:33.070271+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:33.070285+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:33.070466+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:33.070473+00:00", "trade", 9.8, 25.0]
["2026-09-30T14:47:33.070808+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:33.070907+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:33.071137+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:33.071850+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:33.072792+00:00", "trade", 9.79, 7100.0]
["2026-09-30T14:47:33.074588+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:33.075040+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:33.075086+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:33.077067+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:33.079128+00:00", "trade", 9.795, 21.0]
["2026-09-30T14:47:33.080550+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:33.080958+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:33.081326+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:33.090069+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:33.090447+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:33.096290+00:00", "trade", 9.7995, 20.0]
["2026-09-30T14:47:33.097072+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:33.097807+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:33.113059+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:33.113087+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:33.230165+00:00", "trade", 9.795, 1000.0]
["2026-09-30T14:47:33.231302+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:33.231313+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:33.231316+00:00", "trade", 9.8, 100.0]
["2026-09-30T14:47:33.231708+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:33.231742+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:33.231860+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:33.231876+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:33.232491+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:33.235003+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:33.262790+00:00", "trade", 9.8, 180.0]
["2026-09-30T14:47:33.262790+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:33.262791+00:00", "trade", 9.8, 1000.0]
["2026-09-30T14:47:33.262792+00:00", "trade", 9.8, 300.0]
["2026-09-30T14:47:33.262794+00:00", "trade", 9.8, 150.0]
["2026-09-30T14:47:33.262797+00:00", "trade", 9.8, 60.0]
["2026-09-30T14:47:33.262798+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:33.262838+00:00", "trade", 9.8, 40.0]
["2026-09-30T14:47:33.262839+00:00", "trade", 9.8, 250.0]
["2026-09-30T14:47:33.262840+00:00", "trade", 9.8, 500.0]
["2026-09-30T14:47:33.262841+00:00", "trade", 9.8, 1.0]
["2026-09-30T14:47:33.262846+00:00", "trade", 9.8, 300.0]
["2026-09-30T14:47:33.262846+00:00", "trade", 9.8, 1.0]
["2026-09-30T14:47:33.262917+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:33.262924+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:33.262930+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:33.262937+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:33.262944+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:33.262950+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:33.262957+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:33.263168+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:33.263340+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:33.263418+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:33.263445+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:33.263446+00:00", "trade", 9.8, 100.0]
["2026-09-30T14:47:33.263447+00:00", "trade", 9.8, 275.0]
["2026-09-30T14:47:33.263474+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:33.263481+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:33.263517+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:33.263541+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:33.263554+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:33.263556+00:00", "trade", 9.8, 725.0]
["2026-09-30T14:47:33.263559+00:00", "trade", 9.8, 13.0]
["2026-09-30T14:47:33.263559+00:00", "trade", 9.8, 300.0]
["2026-09-30T14:47:33.263561+00:00", "trade", 9.8, 35.0]
["2026-09-30T14:47:33.263563+00:00", "trade", 9.8, 50.0]
["2026-09-30T14:47:33.263566+00:00", "trade", 9.8, 5.0]
["2026-09-30T14:47:33.263568+00:00", "trade", 9.8, 300.0]
["2026-09-30T14:47:33.263568+00:00", "trade", 9.8, 20.0]
["2026-09-30T14:47:33.263570+00:00", "trade", 9.8, 10.0]
["2026-09-30T14:47:33.263928+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:33.266982+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:33.275487+00:00", "trade", 9.8, 2.0]
["2026-09-30T14:47:33.346267+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:33.346470+00:00", "trade", 9.8, 25.0]
["2026-09-30T14:47:33.352569+00:00", "trade", 9.8, 1800.0]
["2026-09-30T14:47:33.544233+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:33.544678+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:33.697510+00:00", "trade", 9.79, 2.0]
["2026-09-30T14:47:33.849144+00:00", "trade", 9.795, 124.0]
["2026-09-30T14:47:34.003777+00:00", "trade", 9.682, 36.0]
["2026-09-30T14:47:34.004660+00:00", "trade", 9.6876, 33.0]
["2026-09-30T14:47:34.082740+00:00", "trade", 9.795, 300.0]
["2026-09-30T14:47:34.083432+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:34.253309+00:00", "trade", 9.7999, 125.0]
["2026-09-30T14:47:34.357557+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:34.471140+00:00", "trade", 9.7994, 500.0]
["2026-09-30T14:47:34.481224+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:34.501428+00:00", "trade", 9.7906, 167.0]
["2026-09-30T14:47:34.502107+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:34.528992+00:00", "trade", 9.7913, 1.0]
["2026-09-30T14:47:34.766143+00:00", "trade", 9.7913, 1097.0]
["2026-09-30T14:47:34.810560+00:00", "trade", 9.795, 1000.0]
["2026-09-30T14:47:34.811746+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:34.812703+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:34.905035+00:00", "trade", 9.8, 100.0]
["2026-09-30T14:47:34.905730+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:35.184530+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:35.219266+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:35.289205+00:00", "trade", 9.795, 2.0]
["2026-09-30T14:47:35.550914+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:36.027002+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:36.061964+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:36.090609+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:36.095842+00:00", "trade", 9.795, 250.0]
["2026-09-30T14:47:36.121212+00:00", "trade", 9.795, 100.0]
["2026-09-30T14:47:36.608446+00:00", "trade", 9.8, 100.0]
["2026-09-30T14:47:36.608447+00:00", "trade", 9.8, 100.0]
["2026-09-30T14:47:36.608856+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:36.608922+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:36.608934+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:36.610791+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:36.611241+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:36.635760+00:00", "trade", 9.795, 100.0]
["2026-09-30T14:47:36.635769+00:00", "trade", 9.79, 100.0]
["2026-09-30T14:47:36.635890+00:00", "trade", 9.795, 400.0]
["2026-09-30T14:47:36.636449+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:36.637348+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:36.649193+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:36.703312+00:00", "trade", 9.795, 27.0]
["2026-09-30T14:47:36.714906+00:00", "trade", 9.795, 23.0]
["2026-09-30T14:47:37.019111+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:37.223566+00:00", "trade", 9.795, 100.0]
["2026-09-30T14:47:37.224328+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:37.248753+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:37.419879+00:00", "trade", 9.7977, 1000.0]
["2026-09-30T14:47:37.517617+00:00", "trade", 9.7977, 4.0]
["2026-09-30T14:47:37.550781+00:00", "trade", 9.7977, 1000.0]
["2026-09-30T14:47:37.731390+00:00", "trade", 9.8, 65.0]
["2026-09-30T14:47:38.819285+00:00", "trade", 9.795, 25.0]
["2026-09-30T14:47:39.307548+00:00", "trade", 9.8, 25.0]
["2026-09-30T14:47:39.489972+00:00", "trade", 9.7995, 100.0]
["2026-09-30T14:47:40.329268+00:00", "trade", 9.7982, 120.0]
["2026-09-30T14:47:40.330118+00:00", "trade", 9.8, 380.0]
["2026-09-30T14:47:40.350249+00:00", "trade", 9.7976, 500.0]
["2026-09-30T14:47:40.442148+00:00", "trade", 9.8, 103.0]
["2026-09-30T14:47:40.442637+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:40.442904+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:40.465384+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:40.498304+00:00", "trade", 9.795, 150.0]
["2026-09-30T14:47:40.499060+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:40.755216+00:00", "trade", 9.795, 30.0]
["2026-09-30T14:47:40.781174+00:00", "trade", 9.8, 100.0]
["2026-09-30T14:47:40.781181+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:40.781586+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:40.782258+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:40.782742+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:40.789217+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:40.802232+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:40.802681+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:41.121719+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:41.142765+00:00", "trade", 9.795, 300.0]
["2026-09-30T14:47:41.143448+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:41.448472+00:00", "trade", 9.795, 20.0]
["2026-09-30T14:47:41.449234+00:00", "trade", 9.795, 2.0]
["2026-09-30T14:47:41.524763+00:00", "trade", 9.7999, 1000.0]
["2026-09-30T14:47:41.590104+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:41.746232+00:00", "trade", 9.7999, 1000.0]
["2026-09-30T14:47:41.747396+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:41.833587+00:00", "trade", 9.7999, 15.0]
["2026-09-30T14:47:42.065076+00:00", "trade", 9.7908, 111.0]
["2026-09-30T14:47:42.073220+00:00", "trade", 9.7901, 100.0]
["2026-09-30T14:47:42.073760+00:00", "trade", 9.8, 50.0]
["2026-09-30T14:47:42.252460+00:00", "trade", 9.795, 1.0]
["2026-09-30T14:47:42.254699+00:00", "trade", 9.795, 102.0]
["2026-09-30T14:47:42.255884+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:42.257079+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:42.654608+00:00", "trade", 9.795, 150.0]
["2026-09-30T14:47:42.687764+00:00", "trade", 9.795, 50.0]
["2026-09-30T14:47:42.785572+00:00", "trade", 9.795, 200.0]
["2026-09-30T14:47:43.136385+00:00", "trade", 9.7977, 29.0]
["2026-09-30T14:47:43.189953+00:00", "trade", 9.795, 1100.0]
["2026-09-30T14:47:43.224456+00:00", "trade", 9.8, 1.0]
["2026-09-30T14:47:43.224457+00:00", "trade", 9.8, 1.0]
["2026-09-30T14:47:43.224459+00:00", "trade", 9.8, 300.0]
["2026-09-30T14:47:43.224460+00:00", "trade", 9.8, 100.0]
["2026-09-30T14:47:43.224516+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:43.224524+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:43.224530+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:43.224537+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:43.224544+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:43.224551+00:00", "trade", 9.8, 500.0]
["2026-09-30T14:47:43.224551+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:43.224552+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:43.224555+00:00", "trade", 9.8, 1800.0]
["2026-09-30T14:47:43.224555+00:00", "trade", 9.8, 200.0]
["2026-09-30T14:47:43.224557+00:00", "trade", 9.8, 80.0]
["2026-09-30T14:47:43.224558+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:43.224561+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:43.224565+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:43.224571+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:43.224579+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:43.224582+00:00", "trade", 9.8, 200.0]
["2026-09-30T14:47:43.224586+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:43.224593+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:43.224600+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:43.224607+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:43.224735+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:43.224776+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:43.224802+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:43.224824+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:43.224841+00:00", "trade", 9.8, 100.0]
["2026-09-30T14:47:43.224841+00:00", "trade", 9.8, 100.0]
["2026-09-30T14:47:43.224841+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:47:43.224858+00:00", "quote", 9.79, 9.81]
["2026-09-30T14:47:43.224859+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:43.224867+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:43.224873+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:43.224880+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:43.224887+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:43.224894+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:43.224901+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:43.224908+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:43.224915+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:43.224921+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:43.224983+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:43.224989+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:43.225084+00:00", "trade", 9.81, 5.0]
["2026-09-30T14:47:43.225151+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:43.225158+00:00", "trade", 9.81, 15.0]
["2026-09-30T14:47:43.225172+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:43.225186+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:43.225188+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:43.225326+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:43.225337+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:43.226083+00:00", "trade", 9.805, 100.0]
["2026-09-30T14:47:43.226135+00:00", "trade", 9.81, 5.0]
["2026-09-30T14:47:43.226144+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:43.226162+00:00", "trade", 9.81, 25.0]
["2026-09-30T14:47:43.226175+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:43.226181+00:00", "trade", 9.81, 100.0]
["2026-09-30T14:47:43.226185+00:00", "trade", 9.81, 100.0]
["2026-09-30T14:47:43.226185+00:00", "trade", 9.81, 5.0]
["2026-09-30T14:47:43.226191+00:00", "trade", 9.81, 5.0]
["2026-09-30T14:47:43.226193+00:00", "trade", 9.81, 5.0]
["2026-09-30T14:47:43.226196+00:00", "trade", 9.81, 85.0]
["2026-09-30T14:47:43.226369+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:43.226458+00:00", "trade", 9.81, 5.0]
["2026-09-30T14:47:43.226460+00:00", "trade", 9.81, 95.0]
["2026-09-30T14:47:43.226460+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:43.226505+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:43.226521+00:00", "trade", 9.81, 27.0]
["2026-09-30T14:47:43.226522+00:00", "trade", 9.81, 73.0]
["2026-09-30T14:47:43.226529+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:43.226551+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:43.226558+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:43.226701+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:43.226711+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:43.226772+00:00", "trade", 9.81, 100.0]
["2026-09-30T14:47:43.226861+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:43.226889+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:43.227014+00:00", "trade", 9.81, 6002.0]
["2026-09-30T14:47:43.227692+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:43.227712+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:43.228035+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:43.228173+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:43.229877+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:43.229905+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:43.230901+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:43.231504+00:00", "trade", 9.809, 50.0]
["2026-09-30T14:47:43.231537+00:00", "trade", 9.809, 50.0]
["2026-09-30T14:47:43.234897+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:43.246631+00:00", "trade", 9.8, 100.0]
["2026-09-30T14:47:43.261120+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:43.336818+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:43.337395+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:43.337413+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:43.398170+00:00", "trade", 9.8052, 100.0]
["2026-09-30T14:47:43.398909+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:43.414487+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:43.414938+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:43.416313+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:43.416768+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:43.416781+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:43.450240+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:43.450683+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:43.450705+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:43.451137+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:43.809701+00:00", "trade", 9.81, 8.0]
["2026-09-30T14:47:43.810415+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:43.898361+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:44.020987+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:44.082653+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:44.108424+00:00", "trade", 9.8, 1.0]
["2026-09-30T14:47:44.118020+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:44.127852+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:44.160533+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:44.202411+00:00", "trade", 9.805, 10.0]
["2026-09-30T14:47:44.369200+00:00", "trade", 9.805, 4000.0]
["2026-09-30T14:47:44.369245+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:44.369932+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:44.370383+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:44.370405+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:44.370422+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:44.396085+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:44.396151+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:44.396152+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:44.396166+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:44.396987+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:44.396994+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:44.445939+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:44.646410+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:44.673495+00:00", "trade", 9.81, 1.0]
["2026-09-30T14:47:44.798129+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:44.811153+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:45.149851+00:00", "trade", 9.7689, 1.0]
["2026-09-30T14:47:45.269797+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:47:45.269846+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:47:45.270376+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:45.270876+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:45.270898+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:45.270916+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:45.271353+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:45.307510+00:00", "trade", 9.81, 39.0]
["2026-09-30T14:47:45.307932+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:45.307979+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:47:45.308046+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:47:45.308053+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:47:45.308065+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:47:45.308318+00:00", "trade", 9.81, 500.0]
["2026-09-30T14:47:45.308373+00:00", "trade", 9.81, 700.0]
["2026-09-30T14:47:45.308414+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:45.308419+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:45.308459+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:45.308492+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:45.308977+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:45.309021+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:45.309431+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:45.309440+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:45.309476+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:45.310163+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:45.310181+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:45.346711+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:45.815434+00:00", "trade", 9.81, 2.0]
["2026-09-30T14:47:45.815435+00:00", "trade", 9.81, 198.0]
["2026-09-30T14:47:45.815843+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:45.816130+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:45.816181+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:45.816202+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:45.816216+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:45.816301+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:45.827504+00:00", "trade", 9.81, 2.0]
["2026-09-30T14:47:45.828191+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:45.828199+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:45.828207+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:45.828641+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:45.828651+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:45.857927+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:45.866633+00:00", "trade", 9.81, 24.0]
["2026-09-30T14:47:45.866633+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:45.866975+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:45.867015+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:45.867080+00:00", "trade", 9.81, 1.0]
["2026-09-30T14:47:45.867371+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:45.867457+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:45.867543+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:45.867557+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:45.884442+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:45.985114+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:46.064470+00:00", "trade", 9.8099, 100.0]
["2026-09-30T14:47:46.065255+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:46.227396+00:00", "trade", 9.805, 1000.0]
["2026-09-30T14:47:46.228142+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:46.228654+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:46.256014+00:00", "trade", 9.805, 100.0]
["2026-09-30T14:47:46.256059+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:46.256722+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:46.256774+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:46.256873+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:46.423593+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:47:46.423600+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:46.423607+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:46.423621+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:46.423629+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:46.423636+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:46.423643+00:00", "trade", 9.81, 200.0]
["2026-09-30T14:47:46.423643+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:46.423644+00:00", "trade", 9.81, 200.0]
["2026-09-30T14:47:46.423650+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:46.423656+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:46.423663+00:00", "trade", 9.81, 634.0]
["2026-09-30T14:47:46.423668+00:00", "trade", 9.81, 194.0]
["2026-09-30T14:47:46.423669+00:00", "trade", 9.81, 200.0]
["2026-09-30T14:47:46.423671+00:00", "trade", 9.81, 100.0]
["2026-09-30T14:47:46.423700+00:00", "quote", 9.81, 9.81]
["2026-09-30T14:47:46.423707+00:00", "quote", 9.81, 9.81]
["2026-09-30T14:47:46.423713+00:00", "quote", 9.81, 9.81]
["2026-09-30T14:47:46.423720+00:00", "quote", 9.81, 9.81]
["2026-09-30T14:47:46.423732+00:00", "quote", 9.81, 9.81]
["2026-09-30T14:47:46.423738+00:00", "quote", 9.81, 9.81]
["2026-09-30T14:47:46.423759+00:00", "quote", 9.81, 9.81]
["2026-09-30T14:47:46.423766+00:00", "quote", 9.81, 9.81]
["2026-09-30T14:47:46.423798+00:00", "trade", 9.81, 200.0]
["2026-09-30T14:47:46.423798+00:00", "quote", 9.81, 9.81]
["2026-09-30T14:47:46.423799+00:00", "trade", 9.81, 100.0]
["2026-09-30T14:47:46.423800+00:00", "trade", 9.81, 100.0]
["2026-09-30T14:47:46.423801+00:00", "trade", 9.81, 700.0]
["2026-09-30T14:47:46.423804+00:00", "quote", 9.81, 9.81]
["2026-09-30T14:47:46.423808+00:00", "trade", 9.81, 100.0]
["2026-09-30T14:47:46.423808+00:00", "trade", 9.81, 200.0]
["2026-09-30T14:47:46.423808+00:00", "trade", 9.81, 1.0]
["2026-09-30T14:47:46.423810+00:00", "trade", 9.81, 200.0]
["2026-09-30T14:47:46.423811+00:00", "quote", 9.81, 9.81]
["2026-09-30T14:47:46.423815+00:00", "trade", 9.81, 300.0]
["2026-09-30T14:47:46.423817+00:00", "trade", 9.81, 800.0]
["2026-09-30T14:47:46.423817+00:00", "quote", 9.81, 9.81]
["2026-09-30T14:47:46.423824+00:00", "quote", 9.81, 9.81]
["2026-09-30T14:47:46.423830+00:00", "quote", 9.81, 9.81]
["2026-09-30T14:47:46.423843+00:00", "quote", 9.81, 9.81]
["2026-09-30T14:47:46.423850+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:46.423898+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:46.423969+00:00", "trade", 9.81, 100.0]
["2026-09-30T14:47:46.424001+00:00", "trade", 9.81, 283.0]
["2026-09-30T14:47:46.424001+00:00", "trade", 9.81, 100.0]
["2026-09-30T14:47:46.424003+00:00", "trade", 9.81, 100.0]
["2026-09-30T14:47:46.424004+00:00", "trade", 9.81, 600.0]
["2026-09-30T14:47:46.424005+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:46.424008+00:00", "trade", 9.81, 200.0]
["2026-09-30T14:47:46.424008+00:00", "trade", 9.81, 100.0]
["2026-09-30T14:47:46.424012+00:00", "trade", 9.81, 100.0]
["2026-09-30T14:47:46.424029+00:00", "trade", 9.81, 100.0]
["2026-09-30T14:47:46.424038+00:00", "trade", 9.81, 100.0]
["2026-09-30T14:47:46.424052+00:00", "trade", 9.81, 14.0]
["2026-09-30T14:47:46.424065+00:00", "trade", 9.81, 100.0]
["2026-09-30T14:47:46.424079+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:46.424088+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:46.424152+00:00", "trade", 9.81, 100.0]
["2026-09-30T14:47:46.424154+00:00", "trade", 9.81, 100.0]
["2026-09-30T14:47:46.424155+00:00", "trade", 9.81, 149.0]
["2026-09-30T14:47:46.424156+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:47:46.424163+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:46.424170+00:00", "quote", 9.81, 9.81]
["2026-09-30T14:47:46.424177+00:00", "quote", 9.81, 9.81]
["2026-09-30T14:47:46.424179+00:00", "quote", 9.81, 9.81]
["2026-09-30T14:47:46.424190+00:00", "quote", 9.81, 9.81]
["2026-09-30T14:47:46.424197+00:00", "quote", 9.81, 9.81]
["2026-09-30T14:47:46.424203+00:00", "quote", 9.81, 9.81]
["2026-09-30T14:47:46.424217+00:00", "quote", 9.81, 9.81]
["2026-09-30T14:47:46.424220+00:00", "trade", 9.81, 100.0]
["2026-09-30T14:47:46.424224+00:00", "quote", 9.81, 9.81]
["2026-09-30T14:47:46.424237+00:00", "quote", 9.81, 9.81]
["2026-09-30T14:47:46.424244+00:00", "quote", 9.81, 9.81]
["2026-09-30T14:47:46.424251+00:00", "quote", 9.81, 9.81]
["2026-09-30T14:47:46.424258+00:00", "quote", 9.81, 9.81]
["2026-09-30T14:47:46.424277+00:00", "trade", 9.81, 100.0]
["2026-09-30T14:47:46.424279+00:00", "quote", 9.81, 9.81]
["2026-09-30T14:47:46.424279+00:00", "quote", 9.81, 9.81]
["2026-09-30T14:47:46.424292+00:00", "quote", 9.81, 9.81]
["2026-09-30T14:47:46.424298+00:00", "trade", 9.81, 100.0]
["2026-09-30T14:47:46.424331+00:00", "quote", 9.81, 9.81]
["2026-09-30T14:47:46.424339+00:00", "quote", 9.81, 9.81]
["2026-09-30T14:47:46.424346+00:00", "trade", 9.81, 1.0]
["2026-09-30T14:47:46.424379+00:00", "trade", 9.815, 100.0]
["2026-09-30T14:47:46.424392+00:00", "quote", 9.81, 9.81]
["2026-09-30T14:47:46.424400+00:00", "quote", 9.81, 9.81]
["2026-09-30T14:47:46.424423+00:00", "trade", 9.815, 59.0]
["2026-09-30T14:47:46.424428+00:00", "trade", 9.815, 3.0]
["2026-09-30T14:47:46.424431+00:00", "trade", 9.81, 112.0]
["2026-09-30T14:47:46.424496+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:46.424526+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:46.424575+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:46.424765+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:46.424921+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:46.424957+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:46.425809+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:46.428304+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:46.429274+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:46.432469+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:46.459055+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:46.459069+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:46.507214+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:46.524719+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:46.524732+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:46.527939+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:46.527966+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:46.528496+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:46.528631+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:46.528785+00:00", "trade", 9.8, 111.0]
["2026-09-30T14:47:46.529563+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:46.530300+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:46.530313+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:46.532105+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:46.657476+00:00", "trade", 9.8, 2.0]
["2026-09-30T14:47:46.954325+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:47.136695+00:00", "trade", 9.805, 40.0]
["2026-09-30T14:47:47.204953+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:47.205494+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:47.205952+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:47.310496+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:47.310514+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:47.344275+00:00", "trade", 9.805, 50.0]
["2026-09-30T14:47:47.371416+00:00", "trade", 9.8077, 101.0]
["2026-09-30T14:47:47.372480+00:00", "trade", 9.8053, 200.0]
["2026-09-30T14:47:47.387136+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:47.387836+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:47.387890+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:47.495064+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:47.495575+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:47.495591+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:47.568315+00:00", "trade", 9.8058, 605.0]
["2026-09-30T14:47:47.569068+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:47.633963+00:00", "trade", 9.805, 20.0]
["2026-09-30T14:47:47.637936+00:00", "trade", 9.805, 175.0]
["2026-09-30T14:47:47.638932+00:00", "trade", 9.805, 175.0]
["2026-09-30T14:47:47.701806+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:47.740511+00:00", "trade", 9.805, 1000.0]
["2026-09-30T14:47:47.864918+00:00", "trade", 9.8, 509.0]
["2026-09-30T14:47:47.865717+00:00", "trade", 9.81, 1.0]
["2026-09-30T14:47:47.865808+00:00", "trade", 9.8, 1.0]
["2026-09-30T14:47:48.088108+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:48.088158+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:48.100264+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:48.391839+00:00", "trade", 9.808, 1.0]
["2026-09-30T14:47:48.418627+00:00", "trade", 9.805, 3900.0]
["2026-09-30T14:47:48.418700+00:00", "trade", 9.805, 2106.0]
["2026-09-30T14:47:48.419693+00:00", "trade", 9.805, 200.0]
["2026-09-30T14:47:48.422694+00:00", "trade", 9.805, 800.0]
["2026-09-30T14:47:48.434758+00:00", "trade", 9.805, 900.0]
["2026-09-30T14:47:48.435667+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:48.435712+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:48.450882+00:00", "trade", 9.8, 2094.0]
["2026-09-30T14:47:48.452099+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:48.575835+00:00", "trade", 9.805, 500.0]
["2026-09-30T14:47:49.078370+00:00", "trade", 9.81, 450.0]
["2026-09-30T14:47:49.078435+00:00", "trade", 9.81, 742.0]
["2026-09-30T14:47:49.078474+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:49.085868+00:00", "trade", 9.81, 1808.0]
["2026-09-30T14:47:49.171544+00:00", "trade", 9.8099, 1.0]
["2026-09-30T14:47:49.220702+00:00", "trade", 9.808, 1.0]
["2026-09-30T14:47:49.422000+00:00", "trade", 9.8099, 1000.0]
["2026-09-30T14:47:49.535266+00:00", "trade", 9.81, 1000.0]
["2026-09-30T14:47:49.535462+00:00", "trade", 9.805, 1000.0]
["2026-09-30T14:47:49.535640+00:00", "trade", 9.81, 100.0]
["2026-09-30T14:47:49.535670+00:00", "trade", 9.81, 200.0]
["2026-09-30T14:47:49.535734+00:00", "trade", 9.81, 100.0]
["2026-09-30T14:47:49.536016+00:00", "trade", 9.81, 400.0]
["2026-09-30T14:47:49.536045+00:00", "trade", 9.81, 200.0]
["2026-09-30T14:47:49.536077+00:00", "trade", 9.81, 200.0]
["2026-09-30T14:47:49.536294+00:00", "trade", 9.81, 100.0]
["2026-09-30T14:47:49.536392+00:00", "trade", 9.81, 100.0]
["2026-09-30T14:47:49.536421+00:00", "trade", 9.81, 100.0]
["2026-09-30T14:47:49.536730+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:49.536774+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:49.652710+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:49.807201+00:00", "trade", 9.81, 46.0]
["2026-09-30T14:47:49.807560+00:00", "trade", 9.81, 1.0]
["2026-09-30T14:47:50.765190+00:00", "trade", 9.8099, 8.0]
["2026-09-30T14:47:50.786371+00:00", "trade", 9.8099, 1.0]
["2026-09-30T14:47:50.927057+00:00", "trade", 9.81, 600.0]
["2026-09-30T14:47:50.927098+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:50.928451+00:00", "trade", 9.81, 697.0]
["2026-09-30T14:47:50.928467+00:00", "trade", 9.81, 900.0]
["2026-09-30T14:47:50.928472+00:00", "trade", 9.81, 900.0]
["2026-09-30T14:47:50.929032+00:00", "trade", 9.81, 100.0]
["2026-09-30T14:47:50.929033+00:00", "trade", 9.81, 1000.0]
["2026-09-30T14:47:50.929034+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:50.929078+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:50.929093+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:50.929100+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:50.929113+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:50.929120+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:50.929127+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:50.929187+00:00", "trade", 9.81, 8.0]
["2026-09-30T14:47:50.929188+00:00", "trade", 9.81, 200.0]
["2026-09-30T14:47:50.929190+00:00", "trade", 9.81, 14.0]
["2026-09-30T14:47:50.929191+00:00", "trade", 9.81, 149.0]
["2026-09-30T14:47:50.929194+00:00", "trade", 9.81, 100.0]
["2026-09-30T14:47:50.929195+00:00", "trade", 9.81, 300.0]
["2026-09-30T14:47:50.929195+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:50.929198+00:00", "trade", 9.81, 1.0]
["2026-09-30T14:47:50.929199+00:00", "trade", 9.81, 100.0]
["2026-09-30T14:47:50.929209+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:50.929216+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:47:50.929222+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:47:50.929256+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:50.929263+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:50.929270+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:50.929276+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:50.929283+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:50.929289+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:50.929315+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:50.929469+00:00", "trade", 9.8099, 600.0]
["2026-09-30T14:47:50.929540+00:00", "trade", 9.8099, 287.0]
["2026-09-30T14:47:50.929574+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:50.929846+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:50.929883+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:50.930058+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:50.930089+00:00", "trade", 9.815, 100.0]
["2026-09-30T14:47:50.930354+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:50.930820+00:00", "trade", 9.8099, 697.0]
["2026-09-30T14:47:50.931221+00:00", "trade", 9.8099, 900.0]
["2026-09-30T14:47:50.931284+00:00", "trade", 9.8099, 900.0]
["2026-09-30T14:47:50.931489+00:00", "trade", 9.8099, 100.0]
["2026-09-30T14:47:50.931765+00:00", "trade", 9.8099, 1000.0]
["2026-09-30T14:47:50.933910+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:50.940878+00:00", "trade", 9.81, 287.0]
["2026-09-30T14:47:50.949801+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:50.949846+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:50.950390+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:50.956182+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:51.159205+00:00", "trade", 9.8199, 2.0]
["2026-09-30T14:47:51.228453+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:51.230385+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:51.230431+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:51.230779+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:51.450756+00:00", "trade", 9.8172, 29.0]
["2026-09-30T14:47:51.472069+00:00", "trade", 9.8172, 1.0]
["2026-09-30T14:47:51.660456+00:00", "trade", 9.8102, 1500.0]
["2026-09-30T14:47:51.661199+00:00", "trade", 9.815, 200.0]
["2026-09-30T14:47:51.661277+00:00", "trade", 9.815, 100.0]
["2026-09-30T14:47:51.661284+00:00", "trade", 9.815, 100.0]
["2026-09-30T14:47:51.661375+00:00", "trade", 9.815, 100.0]
["2026-09-30T14:47:51.661482+00:00", "trade", 9.815, 200.0]
["2026-09-30T14:47:51.661511+00:00", "trade", 9.815, 100.0]
["2026-09-30T14:47:51.661583+00:00", "trade", 9.815, 500.0]
["2026-09-30T14:47:51.661585+00:00", "trade", 9.81, 100.0]
["2026-09-30T14:47:51.661585+00:00", "trade", 9.81, 2700.0]
["2026-09-30T14:47:51.661585+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:51.661599+00:00", "trade", 9.815, 100.0]
["2026-09-30T14:47:51.661618+00:00", "trade", 9.81, 100.0]
["2026-09-30T14:47:51.661630+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:51.661632+00:00", "trade", 9.815, 350.0]
["2026-09-30T14:47:51.661635+00:00", "trade", 9.815, 350.0]
["2026-09-30T14:47:51.661643+00:00", "trade", 9.81, 100.0]
["2026-09-30T14:47:51.661645+00:00", "trade", 9.81, 100.0]
["2026-09-30T14:47:51.661647+00:00", "trade", 9.81, 100.0]
["2026-09-30T14:47:51.661647+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:51.661649+00:00", "trade", 9.81, 100.0]
["2026-09-30T14:47:51.661655+00:00", "trade", 9.815, 100.0]
["2026-09-30T14:47:51.661667+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:51.661668+00:00", "trade", 9.815, 350.0]
["2026-09-30T14:47:51.661673+00:00", "trade", 9.815, 100.0]
["2026-09-30T14:47:51.661675+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:51.661680+00:00", "trade", 9.815, 100.0]
["2026-09-30T14:47:51.661697+00:00", "trade", 9.815, 50.0]
["2026-09-30T14:47:51.661698+00:00", "trade", 9.81, 50.0]
["2026-09-30T14:47:51.661732+00:00", "trade", 9.81, 1944.0]
["2026-09-30T14:47:51.661735+00:00", "trade", 9.81, 200.0]
["2026-09-30T14:47:51.661735+00:00", "trade", 9.81, 100.0]
["2026-09-30T14:47:51.661735+00:00", "trade", 9.81, 100.0]
["2026-09-30T14:47:51.661736+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:51.661739+00:00", "trade", 9.81, 100.0]
["2026-09-30T14:47:51.661786+00:00", "trade", 9.81, 100.0]
["2026-09-30T14:47:51.661834+00:00", "trade", 9.815, 158.0]
["2026-09-30T14:47:51.661841+00:00", "trade", 9.815, 100.0]
["2026-09-30T14:47:51.661898+00:00", "trade", 9.81, 100.0]
["2026-09-30T14:47:51.661976+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:51.662082+00:00", "trade", 9.815, 159.0]
["2026-09-30T14:47:51.662146+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:51.662153+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:51.662176+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:51.662204+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:51.662270+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:51.662277+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:51.662319+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:51.662362+00:00", "trade", 9.815, 41.0]
["2026-09-30T14:47:51.662386+00:00", "trade", 9.815, 162.0]
["2026-09-30T14:47:51.662474+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:51.662729+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:51.663961+00:00", "trade", 9.815, 24.0]
["2026-09-30T14:47:51.668161+00:00", "trade", 9.815, 1300.0]
["2026-09-30T14:47:51.672436+00:00", "trade", 9.81, 100.0]
["2026-09-30T14:47:51.673906+00:00", "trade", 9.815, 900.0]
["2026-09-30T14:47:51.750999+00:00", "trade", 9.815, 272.0]
["2026-09-30T14:47:51.765883+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:52.046825+00:00", "trade", 9.815, 100.0]
["2026-09-30T14:47:52.046826+00:00", "trade", 9.815, 250.0]
["2026-09-30T14:47:52.046842+00:00", "trade", 9.815, 157.0]
["2026-09-30T14:47:52.047118+00:00", "trade", 9.815, 93.0]
["2026-09-30T14:47:52.047243+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:52.047405+00:00", "trade", 9.815, 100.0]
["2026-09-30T14:47:52.047445+00:00", "trade", 9.82, 200.0]
["2026-09-30T14:47:52.047587+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:52.049066+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:52.255899+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:52.255949+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:52.256280+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:52.256708+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:52.497573+00:00", "trade", 9.815, 10.0]
["2026-09-30T14:47:52.579301+00:00", "trade", 9.8184, 1000.0]
["2026-09-30T14:47:52.580070+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:52.752581+00:00", "trade", 9.82, 100.0]
["2026-09-30T14:47:52.752591+00:00", "trade", 9.815, 100.0]
["2026-09-30T14:47:52.752969+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:52.753272+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:52.805320+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:52.805702+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:52.805864+00:00", "trade", 9.8199, 25.0]
["2026-09-30T14:47:52.805884+00:00", "trade", 9.8199, 200.0]
["2026-09-30T14:47:52.807812+00:00", "trade", 9.82, 25.0]
["2026-09-30T14:47:52.808000+00:00", "trade", 9.82, 200.0]
["2026-09-30T14:47:52.809175+00:00", "trade", 9.82, 11.0]
["2026-09-30T14:47:52.809368+00:00", "trade", 9.82, 300.0]
["2026-09-30T14:47:52.811141+00:00", "trade", 9.82, 157.0]
["2026-09-30T14:47:52.832050+00:00", "trade", 9.82, 150.0]
["2026-09-30T14:47:52.983095+00:00", "trade", 9.8199, 10.0]
["2026-09-30T14:47:53.151534+00:00", "trade", 9.8199, 2.0]
["2026-09-30T14:47:53.501759+00:00", "trade", 9.82, 25.0]
["2026-09-30T14:47:53.501951+00:00", "trade", 9.82, 3.0]
["2026-09-30T14:47:53.623236+00:00", "trade", 9.815, 100.0]
["2026-09-30T14:47:54.094420+00:00", "trade", 9.815, 2.0]
["2026-09-30T14:47:54.131188+00:00", "trade", 9.81, 150.0]
["2026-09-30T14:47:54.131872+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:54.132322+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:54.140191+00:00", "trade", 9.8179, 500.0]
["2026-09-30T14:47:54.248313+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:54.248771+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:54.455804+00:00", "trade", 9.82, 100.0]
["2026-09-30T14:47:54.507298+00:00", "trade", 9.82, 1.0]
["2026-09-30T14:47:54.507299+00:00", "trade", 9.82, 1.0]
["2026-09-30T14:47:54.507300+00:00", "trade", 9.82, 198.0]
["2026-09-30T14:47:54.507367+00:00", "trade", 9.82, 102.0]
["2026-09-30T14:47:54.507368+00:00", "trade", 9.82, 1.0]
["2026-09-30T14:47:54.507370+00:00", "trade", 9.82, 100.0]
["2026-09-30T14:47:54.507371+00:00", "trade", 9.82, 100.0]
["2026-09-30T14:47:54.507375+00:00", "trade", 9.82, 100.0]
["2026-09-30T14:47:54.507375+00:00", "trade", 9.82, 31.0]
["2026-09-30T14:47:54.507428+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:54.507435+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:54.507442+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:54.507449+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:54.507455+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:54.507635+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:54.507638+00:00", "trade", 9.82, 100.0]
["2026-09-30T14:47:54.507669+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:54.507670+00:00", "trade", 9.82, 100.0]
["2026-09-30T14:47:54.507742+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:54.507902+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:54.507917+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:54.507918+00:00", "trade", 9.82, 1536.0]
["2026-09-30T14:47:54.508130+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:54.508180+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:54.508371+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:54.508537+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:54.508596+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:54.509346+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:54.512568+00:00", "trade", 9.82, 1.0]
["2026-09-30T14:47:54.513234+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:54.518534+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:54.625373+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:54.771275+00:00", "trade", 9.82, 350.0]
["2026-09-30T14:47:55.108771+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:55.108780+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:55.108803+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:55.236565+00:00", "trade", 9.8177, 2.0]
["2026-09-30T14:47:55.237367+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:55.237816+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:55.238268+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:55.448254+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:55.448280+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:55.483038+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:55.538368+00:00", "trade", 9.8183, 190.0]
["2026-09-30T14:47:55.549216+00:00", "trade", 9.82, 610.0]
["2026-09-30T14:47:55.549217+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:55.549456+00:00", "trade", 9.82, 1.0]
["2026-09-30T14:47:55.549457+00:00", "trade", 9.82, 1.0]
["2026-09-30T14:47:55.549489+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:55.549496+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:55.549503+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:55.549510+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:55.550377+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:55.550540+00:00", "trade", 9.82, 350.0]
["2026-09-30T14:47:55.551857+00:00", "trade", 9.82, 100.0]
["2026-09-30T14:47:55.551866+00:00", "trade", 9.82, 250.0]
["2026-09-30T14:47:55.552330+00:00", "trade", 9.82, 350.0]
["2026-09-30T14:47:55.553517+00:00", "trade", 9.82, 200.0]
["2026-09-30T14:47:55.553525+00:00", "trade", 9.82, 150.0]
["2026-09-30T14:47:55.553981+00:00", "trade", 9.82, 350.0]
["2026-09-30T14:47:55.554153+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:55.554650+00:00", "trade", 9.82, 198.0]
["2026-09-30T14:47:55.554651+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:55.555026+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:55.886822+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:55.887304+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:56.132562+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:56.133024+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:56.152791+00:00", "trade", 9.815, 6.0]
["2026-09-30T14:47:56.337854+00:00", "trade", 9.82, 1243.0]
["2026-09-30T14:47:56.339008+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:56.339030+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:56.354489+00:00", "trade", 9.8101, 2.0]
["2026-09-30T14:47:56.355838+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:56.376665+00:00", "trade", 9.8101, 1.0]
["2026-09-30T14:47:56.415593+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:56.416540+00:00", "trade", 9.82, 300.0]
["2026-09-30T14:47:56.416568+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:56.521210+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:56.526559+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:56.526607+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:56.543492+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:56.644477+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:56.656439+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:56.656882+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:56.657349+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:56.667756+00:00", "trade", 9.82, 365.0]
["2026-09-30T14:47:56.667783+00:00", "trade", 9.815, 365.0]
["2026-09-30T14:47:56.668163+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:56.668545+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:56.668952+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:56.668975+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:56.754739+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:56.787761+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:56.788215+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:56.788253+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:56.838874+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:56.839358+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:56.958787+00:00", "trade", 9.8177, 1.0]
["2026-09-30T14:47:57.141482+00:00", "trade", 9.8119, 10.0]
["2026-09-30T14:47:57.161939+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:57.181684+00:00", "trade", 9.8186, 114.0]
["2026-09-30T14:47:57.223526+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:57.284937+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:57.620942+00:00", "trade", 9.82, 10.0]
["2026-09-30T14:47:57.659462+00:00", "trade", 9.8193, 120.0]
["2026-09-30T14:47:57.817994+00:00", "trade", 9.82, 11.0]
["2026-09-30T14:47:58.023237+00:00", "trade", 9.815, 600.0]
["2026-09-30T14:47:58.275369+00:00", "trade", 9.82, 55.0]
["2026-09-30T14:47:58.275371+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:58.565448+00:00", "trade", 9.82, 1.0]
["2026-09-30T14:47:58.565450+00:00", "trade", 9.82, 199.0]
["2026-09-30T14:47:58.890143+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:47:58.890144+00:00", "trade", 9.82, 100.0]
["2026-09-30T14:47:58.978581+00:00", "trade", 9.7922, 36.0]
["2026-09-30T14:47:59.251475+00:00", "trade", 9.82, 5.0]
["2026-09-30T14:47:59.251506+00:00", "trade", 9.815, 5.0]
["2026-09-30T14:47:59.984032+00:00", "trade", 9.815, 2.0]
["2026-09-30T14:48:00.163513+00:00", "trade", 9.815, 20.0]
["2026-09-30T14:48:00.425578+00:00", "trade", 9.8199, 100.0]
["2026-09-30T14:48:00.434667+00:00", "trade", 9.8101, 2.0]
["2026-09-30T14:48:00.557933+00:00", "trade", 9.82, 10.0]
["2026-09-30T14:48:00.557943+00:00", "trade", 9.815, 10.0]
["2026-09-30T14:48:00.881858+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:48:00.978640+00:00", "trade", 9.82, 100.0]
["2026-09-30T14:48:00.979197+00:00", "trade", 9.82, 700.0]
["2026-09-30T14:48:00.979213+00:00", "trade", 9.82, 800.0]
["2026-09-30T14:48:00.979222+00:00", "trade", 9.82, 800.0]
["2026-09-30T14:48:00.980535+00:00", "trade", 9.82, 400.0]
["2026-09-30T14:48:00.980536+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:48:00.981121+00:00", "trade", 9.8161, 100.0]
["2026-09-30T14:48:00.981533+00:00", "trade", 9.8161, 400.0]
["2026-09-30T14:48:00.999776+00:00", "trade", 9.82, 1360.0]
["2026-09-30T14:48:01.179335+00:00", "trade", 9.815, 1000.0]
["2026-09-30T14:48:01.329312+00:00", "trade", 9.8199, 100.0]
["2026-09-30T14:48:01.353567+00:00", "trade", 9.815, 5.0]
["2026-09-30T14:48:01.498557+00:00", "trade", 9.8199, 1000.0]
["2026-09-30T14:48:01.580436+00:00", "trade", 9.82, 101.0]
["2026-09-30T14:48:01.580810+00:00", "trade", 9.82, 100.0]
["2026-09-30T14:48:01.580839+00:00", "trade", 9.82, 199.0]
["2026-09-30T14:48:01.581178+00:00", "trade", 9.82, 100.0]
["2026-09-30T14:48:01.582677+00:00", "trade", 9.8161, 101.0]
["2026-09-30T14:48:01.582931+00:00", "trade", 9.82, 100.0]
["2026-09-30T14:48:01.583110+00:00", "trade", 9.82, 200.0]
["2026-09-30T14:48:01.583110+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:48:01.856204+00:00", "trade", 9.815, 2.0]
["2026-09-30T14:48:02.419434+00:00", "trade", 9.82, 1000.0]
["2026-09-30T14:48:02.732178+00:00", "trade", 9.815, 100.0]
["2026-09-30T14:48:03.229033+00:00", "trade", 9.8199, 100.0]
["2026-09-30T14:48:03.229744+00:00", "trade", 9.82, 101.0]
["2026-09-30T14:48:03.229745+00:00", "trade", 9.82, 300.0]
["2026-09-30T14:48:03.229747+00:00", "trade", 9.82, 100.0]
["2026-09-30T14:48:03.229748+00:00", "trade", 9.82, 100.0]
["2026-09-30T14:48:03.229785+00:00", "trade", 9.82, 200.0]
["2026-09-30T14:48:03.229800+00:00", "trade", 9.82, 200.0]
["2026-09-30T14:48:03.229807+00:00", "trade", 9.82, 1232.0]
["2026-09-30T14:48:03.229858+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:48:03.229874+00:00", "trade", 9.82, 168.0]
["2026-09-30T14:48:03.229890+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:48:03.230047+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:48:03.230060+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:48:03.230062+00:00", "quote", 9.82, 9.82]
["2026-09-30T14:48:03.230070+00:00", "quote", 9.82, 9.82]
["2026-09-30T14:48:03.230076+00:00", "quote", 9.82, 9.82]
["2026-09-30T14:48:03.230085+00:00", "trade", 9.82, 100.0]
["2026-09-30T14:48:03.230085+00:00", "quote", 9.82, 9.82]
["2026-09-30T14:48:03.230091+00:00", "quote", 9.82, 9.82]
["2026-09-30T14:48:03.230098+00:00", "quote", 9.82, 9.82]
["2026-09-30T14:48:03.230105+00:00", "quote", 9.82, 9.82]
["2026-09-30T14:48:03.230112+00:00", "quote", 9.82, 9.82]
["2026-09-30T14:48:03.230118+00:00", "quote", 9.82, 9.82]
["2026-09-30T14:48:03.230132+00:00", "quote", 9.82, 9.82]
["2026-09-30T14:48:03.230140+00:00", "quote", 9.82, 9.82]
["2026-09-30T14:48:03.230145+00:00", "trade", 9.82, 1421.0]
["2026-09-30T14:48:03.230146+00:00", "quote", 9.82, 9.82]
["2026-09-30T14:48:03.230147+00:00", "trade", 9.82, 10.0]
["2026-09-30T14:48:03.230147+00:00", "trade", 9.82, 100.0]
["2026-09-30T14:48:03.230148+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:48:03.230153+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:48:03.230167+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:48:03.230183+00:00", "trade", 9.8199, 200.0]
["2026-09-30T14:48:03.230395+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:48:03.230408+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:48:03.230495+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:48:03.230535+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:48:03.230536+00:00", "trade", 9.8199, 200.0]
["2026-09-30T14:48:03.230555+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:48:03.230562+00:00", "trade", 9.8199, 1232.0]
["2026-09-30T14:48:03.230607+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:48:03.230632+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:48:03.230644+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:48:03.230761+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:48:03.230876+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:48:03.230893+00:00", "trade", 9.8199, 101.0]
["2026-09-30T14:48:03.230924+00:00", "trade", 9.8199, 300.0]
["2026-09-30T14:48:03.230957+00:00", "trade", 9.8199, 100.0]
["2026-09-30T14:48:03.231074+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:48:03.231251+00:00", "trade", 9.8199, 100.0]
["2026-09-30T14:48:03.231278+00:00", "trade", 9.8199, 1421.0]
["2026-09-30T14:48:03.231307+00:00", "trade", 9.8199, 10.0]
["2026-09-30T14:48:03.231605+00:00", "trade", 9.8199, 100.0]
["2026-09-30T14:48:03.231630+00:00", "trade", 9.8199, 4282.0]
["2026-09-30T14:48:03.231707+00:00", "trade", 9.82, 100.0]
["2026-09-30T14:48:03.235667+00:00", "trade", 9.82, 100.0]
["2026-09-30T14:48:03.238590+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:48:03.437213+00:00", "trade", 9.8256, 3.0]
["2026-09-30T14:48:03.437222+00:00", "trade", 9.83, 3.0]
["2026-09-30T14:48:03.437328+00:00", "trade", 9.8256, 997.0]
["2026-09-30T14:48:03.437945+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:48:03.616007+00:00", "trade", 9.8275, 200.0]
["2026-09-30T14:48:03.772431+00:00", "trade", 9.825, 25.0]
["2026-09-30T14:48:03.903130+00:00", "trade", 9.82, 54.0]
["2026-09-30T14:48:03.903497+00:00", "trade", 9.82, 1.0]
["2026-09-30T14:48:04.527367+00:00", "trade", 9.825, 300.0]
["2026-09-30T14:48:04.534426+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:48:04.534453+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:48:04.535981+00:00", "trade", 9.825, 1102.0]
["2026-09-30T14:48:04.754694+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:48:04.765395+00:00", "trade", 9.83, 100.0]
["2026-09-30T14:48:04.772253+00:00", "trade", 9.8277, 1.0]
["2026-09-30T14:48:04.983157+00:00", "trade", 9.825, 1.0]
["2026-09-30T14:48:05.065797+00:00", "trade", 9.83, 100.0]
["2026-09-30T14:48:05.192455+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:48:05.193331+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:48:05.193479+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:48:05.196122+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:48:05.202249+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:48:05.204041+00:00", "trade", 9.83, 100.0]
["2026-09-30T14:48:05.204050+00:00", "trade", 9.83, 250.0]
["2026-09-30T14:48:05.204088+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:48:05.204750+00:00", "trade", 9.83, 350.0]
["2026-09-30T14:48:05.205221+00:00", "trade", 9.83, 200.0]
["2026-09-30T14:48:05.205225+00:00", "trade", 9.83, 150.0]
["2026-09-30T14:48:05.205695+00:00", "trade", 9.83, 350.0]
["2026-09-30T14:48:05.206174+00:00", "trade", 9.83, 300.0]
["2026-09-30T14:48:05.206184+00:00", "trade", 9.83, 50.0]
["2026-09-30T14:48:05.206258+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:48:05.206267+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:48:05.206648+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:48:05.214781+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:48:05.215228+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:48:05.217889+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:48:05.217913+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:48:05.217920+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:48:05.217929+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:48:05.217984+00:00", "trade", 9.83, 250.0]
["2026-09-30T14:48:05.217987+00:00", "trade", 9.83, 100.0]
["2026-09-30T14:48:05.217987+00:00", "trade", 9.83, 100.0]
["2026-09-30T14:48:05.217987+00:00", "trade", 9.83, 25.0]
["2026-09-30T14:48:05.218069+00:00", "trade", 9.83, 100.0]
["2026-09-30T14:48:05.218070+00:00", "trade", 9.83, 1.0]
["2026-09-30T14:48:05.218071+00:00", "trade", 9.83, 5.0]
["2026-09-30T14:48:05.218073+00:00", "trade", 9.83, 2.0]
["2026-09-30T14:48:05.218098+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:48:05.218104+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:48:05.218111+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:48:05.218117+00:00", "trade", 9.83, 25.0]
["2026-09-30T14:48:05.218118+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:48:05.218121+00:00", "trade", 9.83, 3000.0]
["2026-09-30T14:48:05.218122+00:00", "trade", 9.83, 100.0]
["2026-09-30T14:48:05.218126+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:48:05.218127+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:48:05.218135+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:48:05.218144+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:48:05.218152+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:48:05.218158+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:48:05.218162+00:00", "trade", 9.83, 100.0]
["2026-09-30T14:48:05.218165+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:48:05.218172+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:48:05.218178+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:48:05.218185+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:48:05.218207+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:48:05.218215+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:48:05.218239+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:48:05.218246+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:48:05.218255+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:48:05.218262+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:48:05.218270+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:48:05.218277+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:48:05.218284+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:48:05.218291+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:48:05.218298+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:48:05.218329+00:00", "trade", 9.835, 100.0]
["2026-09-30T14:48:05.218362+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:48:05.218578+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:48:05.218619+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:48:05.218661+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:48:05.218675+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:48:05.218746+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:48:05.218821+00:00", "trade", 9.81, 100.0]
["2026-09-30T14:48:05.218821+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:48:05.218843+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:48:05.218859+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:48:05.219646+00:00", "trade", 9.835, 100.0]
["2026-09-30T14:48:05.219912+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:48:05.219920+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:48:05.220016+00:00", "trade", 9.835, 4.0]
["2026-09-30T14:48:05.220309+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:48:05.220838+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:48:05.229998+00:00", "trade", 9.84, 2.0]
["2026-09-30T14:48:05.230208+00:00", "trade", 9.84, 3.0]
["2026-09-30T14:48:05.230227+00:00", "trade", 9.84, 25.0]
["2026-09-30T14:48:05.230289+00:00", "trade", 9.84, 25.0]
["2026-09-30T14:48:05.230345+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:48:05.231082+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:48:05.231325+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:48:05.257573+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:48:05.293740+00:00", "trade", 9.835, 1.0]
["2026-09-30T14:48:05.298168+00:00", "trade", 9.84, 300.0]
["2026-09-30T14:48:05.325817+00:00", "trade", 9.835, 7.0]
["2026-09-30T14:48:05.337912+00:00", "trade", 9.8377, 3.0]
["2026-09-30T14:48:05.466388+00:00", "trade", 9.835, 5.0]
["2026-09-30T14:48:05.957009+00:00", "trade", 9.8399, 38.0]
["2026-09-30T14:48:05.958790+00:00", "trade", 9.84, 39.0]
["2026-09-30T14:48:05.959475+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:48:05.959520+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:48:05.959916+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:48:05.959923+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:48:05.959947+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:48:05.959954+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:48:05.960385+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:48:05.960434+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:48:05.960441+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:48:05.960910+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:48:05.960922+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:48:05.961386+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:48:05.961400+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:48:05.961865+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:48:05.961879+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:48:05.962339+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:48:05.962348+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:48:05.962815+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:48:05.962829+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:48:05.963289+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:48:05.963300+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:48:05.963790+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:48:05.982285+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:48:05.982510+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:48:05.982729+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:48:06.002300+00:00", "trade", 9.835, 1000.0]
["2026-09-30T14:48:06.003074+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:48:06.003893+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:48:06.341880+00:00", "trade", 9.84, 11.0]
["2026-09-30T14:48:06.342048+00:00", "trade", 9.8399, 11.0]
["2026-09-30T14:48:06.342392+00:00", "trade", 9.84, 89.0]
["2026-09-30T14:48:06.342397+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:48:06.342666+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:48:06.342835+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:48:06.342869+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:48:06.343366+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:48:06.343385+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:48:06.343880+00:00", "trade", 9.84, 200.0]
["2026-09-30T14:48:06.397807+00:00", "trade", 9.835, 2.0]
["2026-09-30T14:48:06.408437+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:48:06.408893+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:48:06.721190+00:00", "trade", 9.8399, 1000.0]
["2026-09-30T14:48:06.721898+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:48:06.986260+00:00", "trade", 9.83, 1629.0]
["2026-09-30T14:48:06.986618+00:00", "trade", 9.83, 1.0]
["2026-09-30T14:48:06.986947+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:48:06.987479+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:48:07.422172+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:48:07.639304+00:00", "trade", 9.835, 100.0]
["2026-09-30T14:48:07.652178+00:00", "trade", 9.7915, 19.0]
["2026-09-30T14:48:07.794956+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:48:08.122376+00:00", "trade", 9.8397, 300.0]
["2026-09-30T14:48:08.123626+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:48:08.123633+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:48:08.124082+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:48:08.223236+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:48:08.223695+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:48:08.225144+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:48:08.415287+00:00", "trade", 9.84, 200.0]
["2026-09-30T14:48:08.415316+00:00", "trade", 9.84, 4.0]
["2026-09-30T14:48:08.415837+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:48:08.415962+00:00", "trade", 9.84, 3.0]
["2026-09-30T14:48:08.432925+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:48:08.528672+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:48:08.574861+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:48:08.637418+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:48:08.740392+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:48:08.932203+00:00", "trade", 9.83, 1.0]
["2026-09-30T14:48:08.999141+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:48:08.999615+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:48:08.999869+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:48:09.010566+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:48:09.041584+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:48:09.042342+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:48:09.112482+00:00", "trade", 9.835, 1.0]
["2026-09-30T14:48:09.113274+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:48:09.193752+00:00", "trade", 9.8398, 1000.0]
["2026-09-30T14:48:09.514871+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:48:09.515322+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:48:09.781696+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:48:09.782164+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:48:10.053740+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:48:10.214458+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:48:10.285488+00:00", "trade", 9.84, 300.0]
["2026-09-30T14:48:10.285491+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:48:10.285553+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:48:10.285928+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:48:10.285936+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:48:10.285966+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:48:10.286012+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:48:10.286042+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:48:10.289984+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:48:10.290266+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:48:10.294744+00:00", "trade", 9.8395, 390.0]
["2026-09-30T14:48:10.297977+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:48:10.756975+00:00", "trade", 9.8394, 101.0]
["2026-09-30T14:48:10.757346+00:00", "trade", 9.8394, 1.0]
["2026-09-30T14:48:10.785022+00:00", "trade", 9.835, 40.0]
["2026-09-30T14:48:11.119352+00:00", "trade", 9.835, 10.0]
["2026-09-30T14:48:11.876316+00:00", "trade", 9.8377, 5.0]
["2026-09-30T14:48:12.037821+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:48:12.244576+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:48:12.347096+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:48:12.347096+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:48:12.347097+00:00", "trade", 9.84, 2.0]
["2026-09-30T14:48:12.347098+00:00", "trade", 9.84, 98.0]
["2026-09-30T14:48:12.347110+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:48:12.347154+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:48:12.347207+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:48:12.347215+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:48:12.347222+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:48:12.347441+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:48:12.347442+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:48:12.347766+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:48:12.347867+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:48:12.347869+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:12.347924+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:12.347928+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:12.347932+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:12.348012+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:12.348347+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:12.348481+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:12.350347+00:00", "trade", 9.84, 25.0]
["2026-09-30T14:48:12.353116+00:00", "trade", 9.85, 25.0]
["2026-09-30T14:48:12.453339+00:00", "trade", 9.8499, 49.0]
["2026-09-30T14:48:12.454105+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:12.473422+00:00", "trade", 9.8499, 1.0]
["2026-09-30T14:48:12.483724+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:12.485072+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:12.522151+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:12.568125+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:12.602766+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:12.603226+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:12.808345+00:00", "trade", 9.85, 350.0]
["2026-09-30T14:48:12.808793+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:12.808975+00:00", "trade", 9.85, 1.0]
["2026-09-30T14:48:12.808976+00:00", "trade", 9.85, 50.0]
["2026-09-30T14:48:12.809016+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:12.809023+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:12.809031+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:12.809363+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:12.809639+00:00", "trade", 9.85, 296.0]
["2026-09-30T14:48:12.809679+00:00", "trade", 9.85, 146.0]
["2026-09-30T14:48:12.809679+00:00", "trade", 9.85, 50.0]
["2026-09-30T14:48:12.809679+00:00", "trade", 9.85, 1.0]
["2026-09-30T14:48:12.809679+00:00", "trade", 9.85, 25.0]
["2026-09-30T14:48:12.809686+00:00", "trade", 9.85, 10.0]
["2026-09-30T14:48:12.809687+00:00", "trade", 9.85, 26.0]
["2026-09-30T14:48:12.809742+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:12.809765+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:12.809788+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:12.811392+00:00", "trade", 9.85, 1.0]
["2026-09-30T14:48:12.811395+00:00", "trade", 9.85, 525.0]
["2026-09-30T14:48:12.811399+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:12.811625+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:12.811738+00:00", "trade", 9.85, 74.0]
["2026-09-30T14:48:12.811842+00:00", "trade", 9.85, 1475.0]
["2026-09-30T14:48:12.814421+00:00", "trade", 9.85, 29.0]
["2026-09-30T14:48:12.815463+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:12.815820+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:12.819719+00:00", "trade", 9.85, 74.0]
["2026-09-30T14:48:12.819719+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:12.820054+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:48:12.820448+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:12.820456+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:12.821551+00:00", "trade", 9.845, 500.0]
["2026-09-30T14:48:12.822351+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:12.824510+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:12.837101+00:00", "trade", 9.85, 2.0]
["2026-09-30T14:48:12.939799+00:00", "trade", 9.85, 1.0]
["2026-09-30T14:48:12.957280+00:00", "trade", 9.8477, 5.0]
["2026-09-30T14:48:13.139433+00:00", "trade", 9.8499, 75.0]
["2026-09-30T14:48:13.222582+00:00", "trade", 9.8472, 1.0]
["2026-09-30T14:48:13.249823+00:00", "trade", 9.845, 25.0]
["2026-09-30T14:48:13.606415+00:00", "trade", 9.8472, 5.0]
["2026-09-30T14:48:13.628032+00:00", "trade", 9.8472, 1.0]
["2026-09-30T14:48:13.886377+00:00", "trade", 9.8408, 300.0]
["2026-09-30T14:48:13.893237+00:00", "trade", 9.85, 2.0]
["2026-09-30T14:48:14.057442+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:14.062043+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:14.063785+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:14.131102+00:00", "trade", 9.6414, 5.0]
["2026-09-30T14:48:14.183914+00:00", "trade", 9.845, 406.0]
["2026-09-30T14:48:14.186447+00:00", "trade", 9.845, 1.0]
["2026-09-30T14:48:14.742922+00:00", "trade", 9.845, 50.0]
["2026-09-30T14:48:14.742955+00:00", "trade", 9.84, 50.0]
["2026-09-30T14:48:14.743050+00:00", "trade", 9.845, 250.0]
["2026-09-30T14:48:15.205796+00:00", "trade", 9.8499, 2.0]
["2026-09-30T14:48:15.260813+00:00", "trade", 9.845, 2.0]
["2026-09-30T14:48:15.263678+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:48:15.263685+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:48:15.263691+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:48:15.263698+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:48:15.263712+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:48:15.263719+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:48:15.263720+00:00", "trade", 9.85, 141.0]
["2026-09-30T14:48:15.263720+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:15.263734+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:15.263741+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:15.263993+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:15.264222+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:15.264315+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:15.264338+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:15.264358+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:15.268308+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:15.269018+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:15.271706+00:00", "trade", 9.8599, 10.0]
["2026-09-30T14:48:15.271726+00:00", "trade", 9.8599, 1.0]
["2026-09-30T14:48:15.273517+00:00", "trade", 9.86, 2.0]
["2026-09-30T14:48:15.274208+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:15.274262+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:15.276917+00:00", "trade", 9.85, 1.0]
["2026-09-30T14:48:15.278943+00:00", "trade", 9.796, 8.0]
["2026-09-30T14:48:15.535647+00:00", "trade", 9.8599, 29800.0]
["2026-09-30T14:48:15.536143+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:15.536354+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:15.536828+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:15.537264+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:15.715829+00:00", "trade", 9.855, 1.0]
["2026-09-30T14:48:15.806089+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:15.808668+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:16.347865+00:00", "trade", 9.86, 10.0]
["2026-09-30T14:48:16.347867+00:00", "trade", 9.86, 300.0]
["2026-09-30T14:48:16.347868+00:00", "trade", 9.86, 1.0]
["2026-09-30T14:48:16.347869+00:00", "trade", 9.86, 300.0]
["2026-09-30T14:48:16.347872+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:16.347886+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:16.347933+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:16.347941+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:48:16.347948+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:48:16.347954+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:48:16.347961+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:48:16.347968+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:48:16.347974+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:48:16.347981+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:48:16.347993+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:48:16.348000+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:48:16.348028+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:48:16.348052+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:48:16.348086+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:48:16.348097+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:48:16.348136+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:48:16.348137+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:48:16.348210+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:48:16.348220+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:48:16.348227+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:48:16.348285+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:48:16.348316+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:48:16.348317+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:16.348324+00:00", "trade", 9.86, 23.0]
["2026-09-30T14:48:16.348325+00:00", "trade", 9.86, 25.0]
["2026-09-30T14:48:16.348387+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:16.348393+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:16.348417+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:16.348428+00:00", "trade", 9.87, 10.0]
["2026-09-30T14:48:16.348432+00:00", "trade", 9.87, 200.0]
["2026-09-30T14:48:16.348432+00:00", "trade", 9.87, 200.0]
["2026-09-30T14:48:16.348433+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:48:16.348448+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:16.348455+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:16.348462+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:16.348469+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:16.348477+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:16.348484+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:16.348521+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:16.348812+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:16.348936+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:16.348947+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:16.349056+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:16.349096+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:16.349107+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:16.349215+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:16.349245+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:16.349480+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:16.349634+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:16.350097+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:16.351687+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:16.352134+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:16.353598+00:00", "trade", 9.87, 1.0]
["2026-09-30T14:48:16.353630+00:00", "trade", 9.87, 3.0]
["2026-09-30T14:48:16.365054+00:00", "trade", 9.87, 28.0]
["2026-09-30T14:48:16.383547+00:00", "trade", 9.8683, 150.0]
["2026-09-30T14:48:16.399172+00:00", "trade", 9.87, 500.0]
["2026-09-30T14:48:16.418537+00:00", "trade", 9.87, 250.0]
["2026-09-30T14:48:16.428845+00:00", "trade", 9.87, 1.0]
["2026-09-30T14:48:16.429513+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:16.429539+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:16.498218+00:00", "trade", 9.865, 100.0]
["2026-09-30T14:48:16.584879+00:00", "trade", 9.8514, 2.0]
["2026-09-30T14:48:17.393893+00:00", "trade", 9.8699, 90.0]
["2026-09-30T14:48:17.753013+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:17.796531+00:00", "trade", 9.87, 7.0]
["2026-09-30T14:48:17.796888+00:00", "trade", 9.87, 1.0]
["2026-09-30T14:48:18.150135+00:00", "trade", 9.8601, 10.0]
["2026-09-30T14:48:18.220312+00:00", "trade", 9.87, 400.0]
["2026-09-30T14:48:18.220313+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:18.220814+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:18.220822+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:18.221290+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:18.226945+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:18.226957+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:18.434533+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:18.435750+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:48:18.436280+00:00", "trade", 9.87, 610.0]
["2026-09-30T14:48:18.437083+00:00", "trade", 9.87, 90.0]
["2026-09-30T14:48:18.437253+00:00", "trade", 9.8699, 90.0]
["2026-09-30T14:48:18.499345+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:18.500666+00:00", "trade", 9.865, 51.0]
["2026-09-30T14:48:18.501347+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:18.547027+00:00", "trade", 9.87, 10.0]
["2026-09-30T14:48:18.548369+00:00", "trade", 9.87, 11.0]
["2026-09-30T14:48:18.548443+00:00", "trade", 9.8614, 35.0]
["2026-09-30T14:48:18.549713+00:00", "trade", 9.87, 2979.0]
["2026-09-30T14:48:18.549714+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:18.550105+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:18.550134+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:18.550555+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:18.621696+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:18.655092+00:00", "trade", 9.8699, 19.0]
["2026-09-30T14:48:18.935552+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:19.091256+00:00", "trade", 9.865, 409.0]
["2026-09-30T14:48:19.268185+00:00", "trade", 9.8699, 50.0]
["2026-09-30T14:48:19.269142+00:00", "trade", 9.87, 90.0]
["2026-09-30T14:48:19.269152+00:00", "trade", 9.87, 10.0]
["2026-09-30T14:48:19.269708+00:00", "trade", 9.87, 200.0]
["2026-09-30T14:48:19.270168+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:19.270230+00:00", "trade", 9.87, 50.0]
["2026-09-30T14:48:19.270231+00:00", "trade", 9.87, 150.0]
["2026-09-30T14:48:19.270935+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:19.271918+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:19.273302+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:19.274328+00:00", "trade", 9.87, 350.0]
["2026-09-30T14:48:19.277881+00:00", "trade", 9.87, 24.0]
["2026-09-30T14:48:19.470700+00:00", "trade", 9.8692, 500.0]
["2026-09-30T14:48:19.471974+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:19.581639+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:19.644603+00:00", "trade", 9.86, 510.0]
["2026-09-30T14:48:19.644965+00:00", "trade", 9.86, 1.0]
["2026-09-30T14:48:19.645630+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:19.645640+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:19.645899+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:19.646087+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:19.705699+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:19.706246+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:19.811573+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:19.990458+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:20.062105+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:20.064473+00:00", "trade", 9.87, 90.0]
["2026-09-30T14:48:20.064490+00:00", "trade", 9.87, 260.0]
["2026-09-30T14:48:20.064493+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:20.064929+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:20.064993+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:48:20.065010+00:00", "trade", 9.87, 250.0]
["2026-09-30T14:48:20.065052+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:20.065078+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:20.065438+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:20.065464+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:20.065477+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:20.065501+00:00", "trade", 9.87, 290.0]
["2026-09-30T14:48:20.065513+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:20.065546+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:20.066017+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:48:20.066054+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:20.066503+00:00", "trade", 9.87, 364.0]
["2026-09-30T14:48:20.066505+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:20.066551+00:00", "trade", 9.87, 634.0]
["2026-09-30T14:48:20.066553+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:20.067353+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:20.072550+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:20.088844+00:00", "trade", 9.87, 1.0]
["2026-09-30T14:48:20.089528+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:20.118796+00:00", "trade", 9.865, 2500.0]
["2026-09-30T14:48:20.154936+00:00", "trade", 9.8683, 4.0]
["2026-09-30T14:48:20.174000+00:00", "trade", 9.87, 1.0]
["2026-09-30T14:48:20.342173+00:00", "trade", 9.86, 2.0]
["2026-09-30T14:48:20.342673+00:00", "trade", 9.865, 11.0]
["2026-09-30T14:48:20.354543+00:00", "trade", 9.865, 98.0]
["2026-09-30T14:48:20.429482+00:00", "trade", 9.8601, 50.0]
["2026-09-30T14:48:20.509784+00:00", "trade", 9.865, 23.0]
["2026-09-30T14:48:20.648291+00:00", "trade", 9.865, 8.0]
["2026-09-30T14:48:20.972837+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:20.974907+00:00", "trade", 9.87, 800.0]
["2026-09-30T14:48:20.974907+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:20.975315+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:20.975475+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:48:20.975567+00:00", "trade", 9.8699, 100.0]
["2026-09-30T14:48:21.007484+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:21.119198+00:00", "trade", 9.865, 1000.0]
["2026-09-30T14:48:21.187741+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:21.746118+00:00", "trade", 9.865, 1000.0]
["2026-09-30T14:48:22.055180+00:00", "trade", 9.865, 50.0]
["2026-09-30T14:48:22.232994+00:00", "trade", 9.87, 1.0]
["2026-09-30T14:48:22.334931+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:22.335249+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:22.342201+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:22.421796+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:22.711501+00:00", "trade", 9.865, 2000.0]
["2026-09-30T14:48:22.907477+00:00", "trade", 9.8601, 1000.0]
["2026-09-30T14:48:22.993745+00:00", "trade", 9.8699, 10.0]
["2026-09-30T14:48:22.995644+00:00", "trade", 9.87, 11.0]
["2026-09-30T14:48:23.314497+00:00", "trade", 9.865, 1000.0]
["2026-09-30T14:48:23.325266+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:23.555759+00:00", "trade", 9.865, 1.0]
["2026-09-30T14:48:23.683670+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:23.696947+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:23.697039+00:00", "trade", 9.87, 300.0]
["2026-09-30T14:48:23.697039+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:23.697523+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:23.697534+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:23.717631+00:00", "trade", 9.865, 159.0]
["2026-09-30T14:48:23.717695+00:00", "trade", 9.865, 700.0]
["2026-09-30T14:48:23.717755+00:00", "trade", 9.865, 100.0]
["2026-09-30T14:48:23.719122+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:23.719159+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:23.719201+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:23.719321+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:23.719458+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:23.719911+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:23.848128+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:24.131329+00:00", "trade", 9.8677, 1.0]
["2026-09-30T14:48:24.341926+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:24.341948+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:24.342389+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:24.343232+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:24.343264+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:24.359250+00:00", "trade", 9.865, 25.0]
["2026-09-30T14:48:24.360918+00:00", "trade", 9.87, 25.0]
["2026-09-30T14:48:24.444870+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:24.459624+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:24.467609+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:24.477134+00:00", "trade", 9.865, 100.0]
["2026-09-30T14:48:24.477813+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:24.601293+00:00", "trade", 9.8692, 200.0]
["2026-09-30T14:48:24.692450+00:00", "trade", 9.87, 9000.0]
["2026-09-30T14:48:24.693153+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:24.842809+00:00", "trade", 9.865, 200.0]
["2026-09-30T14:48:24.843556+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:24.859161+00:00", "trade", 9.86, 300.0]
["2026-09-30T14:48:24.860338+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:24.986965+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:24.988114+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:24.988627+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:25.041337+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:25.041797+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:25.091383+00:00", "trade", 9.865, 100.0]
["2026-09-30T14:48:25.129356+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:25.667579+00:00", "trade", 9.8223, 200.0]
["2026-09-30T14:48:26.033907+00:00", "trade", 9.7874, 100.0]
["2026-09-30T14:48:26.088758+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:26.318565+00:00", "trade", 9.8683, 70.0]
["2026-09-30T14:48:26.344005+00:00", "trade", 9.87, 30.0]
["2026-09-30T14:48:26.433151+00:00", "trade", 9.8677, 10.0]
["2026-09-30T14:48:26.490784+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:26.513661+00:00", "trade", 9.8673, 1000.0]
["2026-09-30T14:48:26.531581+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:26.882795+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:26.885209+00:00", "trade", 9.87, 1000.0]
["2026-09-30T14:48:26.885399+00:00", "trade", 9.8699, 1000.0]
["2026-09-30T14:48:26.886490+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:26.886499+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:26.888525+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:26.888975+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:26.889459+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:26.890415+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:26.891344+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:26.892295+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:26.893231+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:26.899566+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:27.568043+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:27.569060+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:27.569492+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:27.573313+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:27.585287+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:27.604256+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:27.619326+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:27.619777+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:27.619790+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:27.623770+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:27.639826+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:27.785770+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:27.786756+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:27.865031+00:00", "trade", 9.865, 42.0]
["2026-09-30T14:48:27.881345+00:00", "trade", 9.865, 158.0]
["2026-09-30T14:48:27.891796+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:27.892688+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:27.892701+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:28.134832+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:28.196521+00:00", "trade", 9.87, 1.0]
["2026-09-30T14:48:28.270165+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:29.024295+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:29.214786+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:29.214829+00:00", "trade", 9.865, 350.0]
["2026-09-30T14:48:29.214929+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:48:29.214947+00:00", "trade", 9.86, 6.0]
["2026-09-30T14:48:29.214950+00:00", "trade", 9.865, 16.0]
["2026-09-30T14:48:29.214951+00:00", "trade", 9.865, 100.0]
["2026-09-30T14:48:29.214952+00:00", "trade", 9.86, 200.0]
["2026-09-30T14:48:29.214954+00:00", "trade", 9.86, 6.0]
["2026-09-30T14:48:29.214957+00:00", "trade", 9.86, 1000.0]
["2026-09-30T14:48:29.214962+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:48:29.214962+00:00", "trade", 9.86, 900.0]
["2026-09-30T14:48:29.214962+00:00", "trade", 9.86, 552.0]
["2026-09-30T14:48:29.214971+00:00", "trade", 9.86, 748.0]
["2026-09-30T14:48:29.215034+00:00", "trade", 9.86, 16.0]
["2026-09-30T14:48:29.215051+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:29.215059+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:29.215074+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:29.215096+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:29.215108+00:00", "trade", 9.865, 100.0]
["2026-09-30T14:48:29.215291+00:00", "trade", 9.86, 10.0]
["2026-09-30T14:48:29.215347+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:29.215353+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:29.215360+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:29.215366+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:29.215369+00:00", "trade", 9.865, 350.0]
["2026-09-30T14:48:29.215374+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:29.215390+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:48:29.215393+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:48:29.215393+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:48:29.215407+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:29.215418+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:48:29.215423+00:00", "trade", 9.86, 23.0]
["2026-09-30T14:48:29.215423+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:48:29.215423+00:00", "trade", 9.86, 200.0]
["2026-09-30T14:48:29.215425+00:00", "trade", 9.86, 200.0]
["2026-09-30T14:48:29.215430+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:48:29.215431+00:00", "trade", 9.86, 300.0]
["2026-09-30T14:48:29.215472+00:00", "trade", 9.86, 1.0]
["2026-09-30T14:48:29.215489+00:00", "trade", 9.86, 372.0]
["2026-09-30T14:48:29.215493+00:00", "trade", 9.86, 30.0]
["2026-09-30T14:48:29.215497+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:29.215501+00:00", "trade", 9.86, 1.0]
["2026-09-30T14:48:29.215530+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:29.215551+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:29.215572+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:29.215576+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:29.215580+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:29.215655+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:48:29.215673+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:29.215681+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:29.215690+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:29.215697+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:29.215704+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:29.215711+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:29.215717+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:29.215723+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:29.215730+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:29.215736+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:29.215745+00:00", "trade", 9.855, 158.0]
["2026-09-30T14:48:29.215746+00:00", "trade", 9.85, 200.0]
["2026-09-30T14:48:29.215748+00:00", "trade", 9.85, 42.0]
["2026-09-30T14:48:29.215751+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:29.215756+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:29.215758+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:29.215797+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:29.215833+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:29.215836+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:29.215857+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:29.215897+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:29.215919+00:00", "trade", 9.85, 150.0]
["2026-09-30T14:48:29.215921+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:29.215948+00:00", "trade", 9.85, 50.0]
["2026-09-30T14:48:29.215949+00:00", "trade", 9.85, 200.0]
["2026-09-30T14:48:29.215950+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:48:29.215970+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:29.215976+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:29.215982+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:29.215989+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:29.215996+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:29.215999+00:00", "trade", 9.85, 10.0]
["2026-09-30T14:48:29.216003+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:29.216007+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:29.216010+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:29.216026+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:29.216036+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:29.216067+00:00", "trade", 9.855, 59.0]
["2026-09-30T14:48:29.216085+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:29.216159+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:29.216179+00:00", "trade", 9.855, 158.0]
["2026-09-30T14:48:29.216179+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:48:29.216180+00:00", "trade", 9.85, 292.0]
["2026-09-30T14:48:29.216185+00:00", "trade", 9.855, 158.0]
["2026-09-30T14:48:29.216187+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:48:29.216187+00:00", "trade", 9.85, 7.0]
["2026-09-30T14:48:29.216217+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:48:29.216218+00:00", "trade", 9.85, 200.0]
["2026-09-30T14:48:29.216221+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:29.216229+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:29.216235+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:29.216242+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:29.216249+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:29.216256+00:00", "trade", 9.85, 200.0]
["2026-09-30T14:48:29.216256+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:29.216262+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:29.216267+00:00", "trade", 9.855, 61.0]
["2026-09-30T14:48:29.216270+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:29.216278+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:29.216284+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:29.216290+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:29.216311+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:29.216315+00:00", "trade", 9.85, 158.0]
["2026-09-30T14:48:29.216320+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:29.216326+00:00", "trade", 9.855, 158.0]
["2026-09-30T14:48:29.216328+00:00", "trade", 9.85, 8.0]
["2026-09-30T14:48:29.216328+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:48:29.216329+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:48:29.216329+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:29.216339+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:48:29.216341+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:29.216344+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:48:29.216348+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:48:29.216349+00:00", "trade", 9.85, 146.0]
["2026-09-30T14:48:29.216350+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:29.216390+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:29.216408+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:29.216459+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:29.216468+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:29.216491+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:48:29.216496+00:00", "trade", 9.855, 46.0]
["2026-09-30T14:48:29.216498+00:00", "trade", 9.855, 146.0]
["2026-09-30T14:48:29.216499+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:29.216508+00:00", "trade", 9.85, 39.0]
["2026-09-30T14:48:29.216508+00:00", "trade", 9.855, 107.0]
["2026-09-30T14:48:29.216517+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:29.216524+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:29.216531+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:29.216561+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:48:29.216630+00:00", "trade", 9.85, 146.0]
["2026-09-30T14:48:29.216638+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:29.216686+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:48:29.216694+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:48:29.216703+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:48:29.216709+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:48:29.216716+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:48:29.216722+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:48:29.216726+00:00", "trade", 9.855, 100.0]
["2026-09-30T14:48:29.216726+00:00", "trade", 9.855, 46.0]
["2026-09-30T14:48:29.216729+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:48:29.216735+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:48:29.216742+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:48:29.216749+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:48:29.216787+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:48:29.216787+00:00", "trade", 9.85, 46.0]
["2026-09-30T14:48:29.216789+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:29.216790+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:29.216849+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:48:29.216942+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:48:29.217350+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:48:29.217523+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:48:29.217586+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:29.217911+00:00", "trade", 9.85, 90.0]
["2026-09-30T14:48:29.217930+00:00", "trade", 9.85, 10.0]
["2026-09-30T14:48:29.218032+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:29.218439+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:29.218962+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:29.218969+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:29.218982+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:29.219001+00:00", "trade", 9.85, 39.0]
["2026-09-30T14:48:29.219066+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:29.219552+00:00", "trade", 9.85, 200.0]
["2026-09-30T14:48:29.219553+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:29.219556+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:48:29.219556+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:48:29.219559+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:29.219565+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:29.219580+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:29.219598+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:29.219628+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:29.219886+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:29.219936+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:29.219956+00:00", "trade", 9.85, 531.0]
["2026-09-30T14:48:29.219963+00:00", "trade", 9.85, 14.0]
["2026-09-30T14:48:29.220040+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:29.220159+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:29.220197+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:29.220230+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:29.220268+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:48:29.220341+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:29.220396+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:29.220613+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:29.220636+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:29.220646+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:29.221015+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:29.222157+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:48:29.222324+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:29.224464+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:29.225162+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:29.225270+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:29.225666+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:29.225723+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:29.248507+00:00", "trade", 9.845, 100.0]
["2026-09-30T14:48:29.310414+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:29.315999+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:29.316454+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:29.344708+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:29.344734+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:29.344735+00:00", "trade", 9.845, 100.0]
["2026-09-30T14:48:29.344736+00:00", "trade", 9.85, 600.0]
["2026-09-30T14:48:29.344737+00:00", "trade", 9.85, 200.0]
["2026-09-30T14:48:29.344741+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:29.344755+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:29.345121+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:48:29.345122+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:29.345150+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:29.345172+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:29.345219+00:00", "trade", 9.85, 800.0]
["2026-09-30T14:48:29.345223+00:00", "trade", 9.85, 200.0]
["2026-09-30T14:48:29.345399+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:29.345451+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:29.345857+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:29.349602+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:29.369991+00:00", "trade", 9.85, 11.0]
["2026-09-30T14:48:29.470936+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:29.625621+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:29.889297+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:29.889748+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:29.998048+00:00", "trade", 9.845, 100.0]
["2026-09-30T14:48:29.998728+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:29.998863+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:29.999340+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:29.999783+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:30.136288+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:30.221977+00:00", "trade", 9.825, 100.0]
["2026-09-30T14:48:30.761339+00:00", "trade", 9.8499, 100.0]
["2026-09-30T14:48:30.791246+00:00", "trade", 9.85, 200.0]
["2026-09-30T14:48:30.900524+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:30.901202+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:31.110193+00:00", "trade", 9.8401, 23.0]
["2026-09-30T14:48:32.063681+00:00", "trade", 9.85, 57.0]
["2026-09-30T14:48:32.100559+00:00", "trade", 9.8497, 286.0]
["2026-09-30T14:48:32.101823+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:32.102272+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:32.109335+00:00", "trade", 9.845, 500.0]
["2026-09-30T14:48:32.109738+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:32.109838+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:32.109878+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:32.110210+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:32.110225+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:32.110287+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:32.110666+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:32.115469+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:32.116190+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:32.116670+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:32.121017+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:32.123189+00:00", "trade", 9.8497, 1.0]
["2026-09-30T14:48:32.464208+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:32.476194+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:48:32.476567+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:48:32.476653+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:48:32.477112+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:32.477192+00:00", "trade", 9.85, 500.0]
["2026-09-30T14:48:32.477201+00:00", "trade", 9.85, 200.0]
["2026-09-30T14:48:32.525086+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:33.059334+00:00", "trade", 9.6539, 100.0]
["2026-09-30T14:48:33.060098+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:33.060150+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:33.099399+00:00", "trade", 9.845, 50.0]
["2026-09-30T14:48:33.100084+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:33.294717+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:33.433500+00:00", "trade", 9.828, 24.0]
["2026-09-30T14:48:33.434781+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:33.434807+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:33.434822+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:33.434849+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:33.435265+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:33.513977+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:33.515615+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:33.516091+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:33.516544+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:33.547633+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:33.548622+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:33.549074+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:33.591242+00:00", "trade", 9.845, 1119.0]
["2026-09-30T14:48:33.591935+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:33.597276+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:33.597525+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:33.598441+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:33.598478+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:33.714536+00:00", "trade", 9.85, 25.0]
["2026-09-30T14:48:33.736718+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:34.278218+00:00", "trade", 9.845, 200.0]
["2026-09-30T14:48:34.278921+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:34.278980+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:34.279430+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:34.279439+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:34.279685+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:34.279883+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:34.319667+00:00", "trade", 9.845, 300.0]
["2026-09-30T14:48:34.320364+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:34.320431+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:34.415566+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:34.610880+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:34.611343+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:34.611858+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:34.708511+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:34.766499+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:34.938040+00:00", "trade", 9.8499, 17.0]
["2026-09-30T14:48:34.944686+00:00", "trade", 9.8499, 50.0]
["2026-09-30T14:48:35.268485+00:00", "trade", 9.85, 500.0]
["2026-09-30T14:48:35.268854+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:48:35.269167+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:35.269233+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:48:35.269263+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:48:35.269271+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:35.270081+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:35.270136+00:00", "trade", 9.85, 200.0]
["2026-09-30T14:48:35.270675+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:48:35.270725+00:00", "trade", 9.8492, 500.0]
["2026-09-30T14:48:35.271436+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:35.271913+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:35.271932+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:35.271943+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:35.306908+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:35.384686+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:35.385184+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:35.392198+00:00", "trade", 9.84, 5.0]
["2026-09-30T14:48:35.880443+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:36.129883+00:00", "trade", 9.8486, 10.0]
["2026-09-30T14:48:36.194771+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:36.586772+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:36.587448+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:36.588465+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:36.672577+00:00", "trade", 9.845, 1000.0]
["2026-09-30T14:48:36.688319+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:36.688782+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:36.688816+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:36.689265+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:36.699004+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:36.748797+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:36.904520+00:00", "trade", 9.85, 10.0]
["2026-09-30T14:48:36.905357+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:36.905815+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:37.034221+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:37.143958+00:00", "trade", 9.8401, 3000.0]
["2026-09-30T14:48:37.318607+00:00", "trade", 9.845, 500.0]
["2026-09-30T14:48:37.532344+00:00", "trade", 9.8499, 34.0]
["2026-09-30T14:48:37.553475+00:00", "trade", 9.8499, 1.0]
["2026-09-30T14:48:37.701404+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:37.701865+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:38.060048+00:00", "trade", 9.8482, 50.0]
["2026-09-30T14:48:38.146511+00:00", "trade", 9.8486, 2.0]
["2026-09-30T14:48:38.165854+00:00", "trade", 9.85, 1.0]
["2026-09-30T14:48:38.296458+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:38.320380+00:00", "trade", 9.85, 102.0]
["2026-09-30T14:48:38.320728+00:00", "trade", 9.8499, 1.0]
["2026-09-30T14:48:38.321156+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:38.321632+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:38.423850+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:38.424385+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:38.536507+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:38.536516+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:38.884675+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:38.885190+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:38.895546+00:00", "trade", 9.8403, 120.0]
["2026-09-30T14:48:38.974600+00:00", "trade", 9.85, 1000.0]
["2026-09-30T14:48:38.975423+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:38.975886+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:39.157677+00:00", "trade", 9.8499, 1.0]
["2026-09-30T14:48:39.158853+00:00", "trade", 9.8401, 100.0]
["2026-09-30T14:48:39.285280+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:39.285830+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:39.507097+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:39.959275+00:00", "trade", 9.8401, 2.0]
["2026-09-30T14:48:40.218447+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:40.392980+00:00", "trade", 9.85, 254.0]
["2026-09-30T14:48:40.392985+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:40.393426+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:40.393468+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:40.393482+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:40.394418+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:40.394868+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:40.406191+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:40.824366+00:00", "trade", 9.85, 5.0]
["2026-09-30T14:48:40.955074+00:00", "trade", 9.8499, 113.0]
["2026-09-30T14:48:41.111750+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:41.111781+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:41.112214+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:41.127813+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:41.127824+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:41.418746+00:00", "trade", 9.8499, 7000.0]
["2026-09-30T14:48:41.419461+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:41.517453+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:41.542256+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:41.543197+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:41.549443+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:41.553107+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:41.553130+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:41.553605+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:41.553953+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:41.554044+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:41.558275+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:41.561716+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:41.625171+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:41.626863+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:41.627935+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:41.627971+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:41.628354+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:41.629048+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:41.629497+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:41.699433+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:41.749854+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:41.750308+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:41.752982+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:41.854190+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:41.854966+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:41.855438+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:41.855458+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:41.858069+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:41.858529+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:41.858976+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:41.953310+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:41.953757+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:41.953791+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:42.044770+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:42.046917+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:42.047380+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:42.152720+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:42.248260+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:42.248733+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:42.466018+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:42.466770+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:42.481831+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:42.482547+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:42.487226+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:42.487696+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:42.487704+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:42.488161+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:42.488616+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:42.610522+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:42.644903+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:42.645210+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:42.645357+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:42.645427+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:42.659085+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:42.905106+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:48:42.905106+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:42.905107+00:00", "trade", 9.85, 200.0]
["2026-09-30T14:48:42.905112+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:42.905167+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:42.905174+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:42.905181+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:42.905187+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:42.905193+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:42.905202+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:42.905381+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:48:42.905395+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:48:42.905409+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:48:42.905417+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:48:42.905424+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:48:42.905432+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:48:42.905438+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:48:42.905445+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:48:42.905452+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:48:42.905459+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:48:42.905466+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:48:42.905473+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:48:42.905479+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:48:42.905490+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:42.905491+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:48:42.905765+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:42.905861+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:42.905958+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:42.906001+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:42.906008+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:42.906093+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:42.906406+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:42.906724+00:00", "trade", 9.86, 900.0]
["2026-09-30T14:48:42.911327+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:42.912170+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:43.304903+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:43.304923+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:43.305543+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:43.305555+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:43.306682+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:43.336453+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:43.421287+00:00", "trade", 9.855, 100.0]
["2026-09-30T14:48:43.422036+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:43.424229+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:43.484740+00:00", "trade", 9.855, 16.0]
["2026-09-30T14:48:43.485515+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:43.488580+00:00", "trade", 9.8599, 49.0]
["2026-09-30T14:48:43.489288+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:43.489737+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:43.509888+00:00", "trade", 9.8599, 1.0]
["2026-09-30T14:48:44.008761+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:44.063244+00:00", "trade", 9.855, 200.0]
["2026-09-30T14:48:44.652903+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:44.913715+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:45.218941+00:00", "trade", 9.8599, 2.0]
["2026-09-30T14:48:45.243277+00:00", "trade", 9.855, 100.0]
["2026-09-30T14:48:45.243326+00:00", "trade", 9.855, 100.0]
["2026-09-30T14:48:45.244099+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:45.244777+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:45.245946+00:00", "trade", 9.86, 800.0]
["2026-09-30T14:48:45.246325+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:48:45.246688+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:48:45.246717+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:48:45.247020+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:45.247057+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:48:45.247280+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:45.247474+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:45.247720+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:48:45.257197+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:45.724832+00:00", "trade", 9.86, 101.0]
["2026-09-30T14:48:45.725200+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:48:45.725625+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:45.726090+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:45.726831+00:00", "trade", 9.86, 415.0]
["2026-09-30T14:48:45.726839+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:45.726841+00:00", "trade", 9.86, 284.0]
["2026-09-30T14:48:45.726944+00:00", "trade", 9.8561, 101.0]
["2026-09-30T14:48:45.727347+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:45.727766+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:45.811336+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:45.811786+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:46.139427+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:46.139441+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:46.139887+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:46.173008+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:46.175378+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:46.176300+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:46.176313+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:46.177280+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:46.177727+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:46.231367+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:46.270690+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:46.364524+00:00", "trade", 9.855, 420.0]
["2026-09-30T14:48:46.365292+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:46.439377+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:46.439385+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:46.440864+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:46.443823+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:46.443837+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:46.453742+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:46.454447+00:00", "trade", 9.855, 900.0]
["2026-09-30T14:48:46.455136+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:46.455194+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:46.455490+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:46.455576+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:46.456027+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:46.496971+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:46.496983+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:46.497358+00:00", "trade", 9.8523, 1.0]
["2026-09-30T14:48:46.498630+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:46.499083+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:46.530925+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:46.530936+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:46.532171+00:00", "trade", 9.8501, 1000.0]
["2026-09-30T14:48:46.532874+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:46.532957+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:46.533338+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:46.533355+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:46.533814+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:46.602743+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:46.645854+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:47.096357+00:00", "trade", 9.855, 25.0]
["2026-09-30T14:48:47.887444+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:47.887942+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:47.888393+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:47.888403+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:47.888853+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:47.949554+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:47.950016+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:47.950271+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:47.952635+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:47.959663+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:47.962682+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:47.962702+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:47.967996+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:47.968445+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:47.973556+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:47.979647+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:47.984688+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:47.984707+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:48.030180+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:48.030630+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:48.034817+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:48.043241+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:48.185929+00:00", "trade", 9.8595, 500.0]
["2026-09-30T14:48:48.186631+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:48.233316+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:48.299676+00:00", "trade", 9.8586, 14.0]
["2026-09-30T14:48:48.395905+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:48.395919+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:48.519130+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:48.718956+00:00", "trade", 9.855, 15.0]
["2026-09-30T14:48:48.779878+00:00", "trade", 9.8504, 44.0]
["2026-09-30T14:48:48.813176+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:48:48.813881+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:48.814411+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:48.814864+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:49.918270+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:49.918724+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:49.922834+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:49.922850+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:49.922864+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:49.923293+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:49.949717+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:50.000600+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:50.298373+00:00", "trade", 9.8065, 32.0]
["2026-09-30T14:48:50.326192+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:50.583869+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:48:50.584585+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:50.584662+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:50.585146+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:50.585602+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:50.586055+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:50.651492+00:00", "trade", 9.86, 6.0]
["2026-09-30T14:48:50.652125+00:00", "trade", 9.86, 50.0]
["2026-09-30T14:48:50.652173+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:48:50.652265+00:00", "trade", 9.86, 1.0]
["2026-09-30T14:48:50.652285+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:50.652293+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:50.652300+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:50.652313+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:50.652327+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:50.652334+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:50.652628+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:50.652669+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:50.652949+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:50.653020+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:50.653111+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:50.653121+00:00", "trade", 9.865, 43.0]
["2026-09-30T14:48:50.653284+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:50.653338+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:50.653695+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:50.656539+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:50.656901+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:50.657005+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:50.657388+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:50.659328+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:50.670438+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:50.670669+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:50.670670+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:48:50.670693+00:00", "trade", 9.86, 332.0]
["2026-09-30T14:48:50.670694+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:50.670695+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:48:50.670696+00:00", "trade", 9.86, 531.0]
["2026-09-30T14:48:50.670701+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:50.670707+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:48:50.670715+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:50.670722+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:50.670728+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:50.670735+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:50.670742+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:50.670749+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:50.670756+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:50.670763+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:50.670769+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:50.670775+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:50.670961+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:50.670970+00:00", "trade", 9.86, 14.0]
["2026-09-30T14:48:50.671272+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:50.671486+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:50.671511+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:50.671519+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:50.671570+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:50.671582+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:50.671858+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:50.672666+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:50.673190+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:50.678939+00:00", "trade", 9.855, 350.0]
["2026-09-30T14:48:50.679318+00:00", "trade", 9.85, 5.0]
["2026-09-30T14:48:50.679421+00:00", "trade", 9.855, 350.0]
["2026-09-30T14:48:50.679638+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:50.679645+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:50.679692+00:00", "trade", 9.855, 350.0]
["2026-09-30T14:48:50.679710+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:50.679739+00:00", "trade", 9.855, 350.0]
["2026-09-30T14:48:50.679777+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:50.679861+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:50.679881+00:00", "trade", 9.855, 350.0]
["2026-09-30T14:48:50.679918+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:50.679966+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:50.680392+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:50.680846+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:50.680861+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:50.680874+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:50.681324+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:50.713135+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:50.758457+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:50.758466+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:50.766593+00:00", "trade", 9.8593, 305.0]
["2026-09-30T14:48:51.217846+00:00", "trade", 9.8577, 13.0]
["2026-09-30T14:48:51.629277+00:00", "trade", 9.8501, 50.0]
["2026-09-30T14:48:51.788632+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:51.793349+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:51.800974+00:00", "trade", 9.85, 15.0]
["2026-09-30T14:48:51.911332+00:00", "trade", 9.86, 1000.0]
["2026-09-30T14:48:51.912070+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:52.214030+00:00", "trade", 9.855, 2.0]
["2026-09-30T14:48:52.280573+00:00", "trade", 9.86, 17.0]
["2026-09-30T14:48:52.280934+00:00", "trade", 9.86, 1.0]
["2026-09-30T14:48:52.490428+00:00", "trade", 9.855, 225.0]
["2026-09-30T14:48:52.724737+00:00", "trade", 9.8593, 300.0]
["2026-09-30T14:48:53.418418+00:00", "trade", 9.86, 500.0]
["2026-09-30T14:48:53.419100+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:53.419123+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:53.419390+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:53.419586+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:53.449036+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:53.510950+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:53.770692+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:53.771131+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:53.932863+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:53.987509+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:54.000430+00:00", "trade", 9.8579, 1000.0]
["2026-09-30T14:48:54.124886+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:54.241791+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:54.356845+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:54.654542+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:54.655049+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:54.835714+00:00", "trade", 9.85, 250.0]
["2026-09-30T14:48:55.375088+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:55.375555+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:55.442654+00:00", "trade", 9.8592, 500.0]
["2026-09-30T14:48:55.443083+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:55.521510+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:56.068961+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:56.183612+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:56.283853+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:56.385202+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:56.385669+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:56.387170+00:00", "trade", 9.8505, 325.0]
["2026-09-30T14:48:56.387853+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:56.388207+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:56.388316+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:56.388664+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:56.989177+00:00", "trade", 9.86, 26.0]
["2026-09-30T14:48:56.989179+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:56.989633+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:56.989664+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:56.989672+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:57.377096+00:00", "trade", 9.855, 350.0]
["2026-09-30T14:48:57.967796+00:00", "trade", 9.86, 200.0]
["2026-09-30T14:48:58.016351+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:58.051480+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:58.054175+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:58.100838+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:58.101295+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:58.103864+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:58.113240+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:58.226541+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:58.226990+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:58.329799+00:00", "trade", 9.8103, 100.0]
["2026-09-30T14:48:58.483417+00:00", "trade", 9.855, 50.0]
["2026-09-30T14:48:58.483436+00:00", "trade", 9.85, 50.0]
["2026-09-30T14:48:58.483558+00:00", "trade", 9.855, 950.0]
["2026-09-30T14:48:58.484116+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:58.485006+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:58.596918+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:59.081483+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:59.205816+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:59.274994+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:59.375825+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:59.485839+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:59.488749+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:59.777473+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:48:59.952911+00:00", "trade", 9.86, 10.0]
["2026-09-30T14:49:00.293975+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:00.510583+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:00.511519+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:00.533644+00:00", "trade", 9.858, 1000.0]
["2026-09-30T14:49:00.534330+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:00.535066+00:00", "trade", 9.7941, 1.0]
["2026-09-30T14:49:00.537175+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:00.537627+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:00.538076+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:00.560638+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:00.824992+00:00", "trade", 9.855, 100.0]
["2026-09-30T14:49:00.825674+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:00.826331+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:00.876211+00:00", "trade", 9.855, 350.0]
["2026-09-30T14:49:00.876459+00:00", "trade", 9.855, 10.0]
["2026-09-30T14:49:00.876493+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:00.876519+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:00.876534+00:00", "trade", 9.85, 16.0]
["2026-09-30T14:49:00.876535+00:00", "trade", 9.85, 400.0]
["2026-09-30T14:49:00.876537+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:49:00.876538+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:49:00.876540+00:00", "trade", 9.85, 200.0]
["2026-09-30T14:49:00.876543+00:00", "trade", 9.85, 34.0]
["2026-09-30T14:49:00.876544+00:00", "trade", 9.85, 6.0]
["2026-09-30T14:49:00.876577+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:00.876586+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:00.876593+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:00.876601+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:00.876607+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:00.876615+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:00.876622+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:00.876629+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:00.876635+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:00.876642+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:00.876649+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:00.876707+00:00", "trade", 9.855, 350.0]
["2026-09-30T14:49:00.876783+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:00.876829+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:49:00.876837+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:00.876844+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:00.876897+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:00.876921+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:00.876937+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:49:00.876937+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:49:00.876937+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:49:00.876939+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:49:00.876944+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:49:00.876985+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:00.876998+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:49:00.877002+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:49:00.877002+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:49:00.877005+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:49:00.877012+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:49:00.877018+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:49:00.877025+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:49:00.877026+00:00", "trade", 9.85, 2.0]
["2026-09-30T14:49:00.877033+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:49:00.877039+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:49:00.877046+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:49:00.877054+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:49:00.877074+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:49:00.877120+00:00", "trade", 9.85, 200.0]
["2026-09-30T14:49:00.877270+00:00", "trade", 9.85, 158.0]
["2026-09-30T14:49:00.877422+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:49:00.877431+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:49:00.877491+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:49:00.877542+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:49:00.877635+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:49:00.877761+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:49:00.878833+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:49:01.111882+00:00", "trade", 9.845, 200.0]
["2026-09-30T14:49:01.168819+00:00", "trade", 9.85, 19.0]
["2026-09-30T14:49:01.169315+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:49:01.170919+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:49:01.509127+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:49:01.509141+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:49:01.509652+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:49:01.512574+00:00", "trade", 9.85, 300.0]
["2026-09-30T14:49:01.512575+00:00", "trade", 9.85, 1.0]
["2026-09-30T14:49:01.512577+00:00", "trade", 9.85, 300.0]
["2026-09-30T14:49:01.512578+00:00", "trade", 9.85, 9.0]
["2026-09-30T14:49:01.512655+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:49:01.512663+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:49:01.512670+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:49:01.512677+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:49:01.512683+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:49:01.512690+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:49:01.512697+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:49:01.512703+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:49:01.512809+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:49:01.512823+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:49:01.512850+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:49:01.512984+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:49:01.512993+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:49:01.513021+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:49:01.513030+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:49:01.513123+00:00", "trade", 9.85, 200.0]
["2026-09-30T14:49:01.513124+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:01.513375+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:01.513383+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:01.513391+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:01.513405+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:01.513425+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:01.513460+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:01.513469+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:01.513524+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:01.513537+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:01.513548+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:01.513568+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:01.513596+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:01.513756+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:01.513827+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:01.514353+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:01.515227+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:01.515234+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:01.517344+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:01.521593+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:01.566902+00:00", "trade", 9.7271, 120.0]
["2026-09-30T14:49:01.620750+00:00", "trade", 9.855, 101.0]
["2026-09-30T14:49:01.635580+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:01.923206+00:00", "trade", 9.855, 100.0]
["2026-09-30T14:49:01.924164+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:01.997544+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:02.377784+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:02.377919+00:00", "trade", 9.86, 10.0]
["2026-09-30T14:49:02.378155+00:00", "trade", 9.86, 50.0]
["2026-09-30T14:49:02.378248+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:02.378609+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:02.484096+00:00", "trade", 9.855, 6000.0]
["2026-09-30T14:49:02.484469+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:02.493776+00:00", "trade", 9.855, 1.0]
["2026-09-30T14:49:02.494221+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:02.494239+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:02.494683+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:02.494770+00:00", "trade", 9.86, 300.0]
["2026-09-30T14:49:02.494771+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:49:02.494777+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:02.494787+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:49:02.494851+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:49:02.494857+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:49:02.494864+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:49:02.494872+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:49:02.494874+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:49:02.494879+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:49:02.494887+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:49:02.495023+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:49:02.495061+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:49:02.495079+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:49:02.495165+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:49:02.495168+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:49:02.495169+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:02.495181+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:02.495261+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:02.495363+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:02.495536+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:02.495574+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:02.495596+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:02.495788+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:02.495822+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:02.496543+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:02.496557+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:02.499321+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:02.503797+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:02.567193+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:02.567819+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:02.609149+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:02.609601+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:02.663422+00:00", "trade", 9.86, 3000.0]
["2026-09-30T14:49:02.664106+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:02.664129+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:02.870223+00:00", "trade", 9.865, 100.0]
["2026-09-30T14:49:03.102531+00:00", "trade", 9.86, 2177.0]
["2026-09-30T14:49:03.103147+00:00", "trade", 9.8568, 40.0]
["2026-09-30T14:49:03.412135+00:00", "trade", 9.87, 1.0]
["2026-09-30T14:49:03.412144+00:00", "trade", 9.865, 1.0]
["2026-09-30T14:49:03.476233+00:00", "trade", 9.8677, 20.0]
["2026-09-30T14:49:03.536613+00:00", "trade", 9.8665, 100.0]
["2026-09-30T14:49:03.590804+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:03.911953+00:00", "trade", 9.8145, 500.0]
["2026-09-30T14:49:04.045788+00:00", "trade", 9.865, 3.0]
["2026-09-30T14:49:04.614045+00:00", "trade", 9.865, 2111.0]
["2026-09-30T14:49:04.813810+00:00", "trade", 9.86, 200.0]
["2026-09-30T14:49:05.030363+00:00", "trade", 9.86, 8000.0]
["2026-09-30T14:49:05.030939+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:05.041297+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:05.041745+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:05.064133+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:05.175375+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:05.175386+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:05.369553+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:05.481567+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:05.521401+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:06.022970+00:00", "trade", 9.86, 15.0]
["2026-09-30T14:49:06.022971+00:00", "trade", 9.86, 85.0]
["2026-09-30T14:49:06.022978+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:06.023000+00:00", "trade", 9.86, 115.0]
["2026-09-30T14:49:06.023249+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:06.023526+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:06.023536+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:06.023540+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:49:06.023553+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:06.023560+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:06.023581+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:06.023594+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:06.023605+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:06.023650+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:06.023651+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:06.023791+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:06.023823+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:06.023857+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:06.023874+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:06.023967+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:06.024054+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:06.024090+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:06.024099+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:06.024120+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:06.024199+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:06.024695+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:06.024746+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:06.026404+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:06.026785+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:06.028019+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:06.029484+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:06.066282+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:06.066542+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:49:06.066552+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:06.066567+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:49:06.066595+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:49:06.066636+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:49:06.066637+00:00", "trade", 9.86, 200.0]
["2026-09-30T14:49:06.066638+00:00", "trade", 9.86, 300.0]
["2026-09-30T14:49:06.066640+00:00", "trade", 9.86, 158.0]
["2026-09-30T14:49:06.066643+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:06.066657+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:06.066664+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:06.066671+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:06.066678+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:06.066684+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:06.066697+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:06.066930+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:49:06.066982+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:49:06.067021+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:49:06.067214+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:49:06.067229+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:06.068692+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:06.069173+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:06.069803+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:06.119965+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:06.120519+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:06.412743+00:00", "trade", 9.8677, 21.0]
["2026-09-30T14:49:06.637174+00:00", "trade", 9.861, 300.0]
["2026-09-30T14:49:06.637440+00:00", "trade", 9.86, 300.0]
["2026-09-30T14:49:06.637761+00:00", "trade", 9.861, 400.0]
["2026-09-30T14:49:06.638033+00:00", "trade", 9.86, 200.0]
["2026-09-30T14:49:06.638128+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:06.638191+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:06.638296+00:00", "trade", 9.86, 200.0]
["2026-09-30T14:49:06.638296+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:06.638679+00:00", "trade", 9.86, 800.0]
["2026-09-30T14:49:06.638761+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:49:06.638774+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:49:06.638781+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:49:06.638788+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:49:06.638794+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:49:06.638802+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:49:06.638808+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:49:06.638815+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:49:06.638828+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:49:06.638846+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:49:06.638854+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:49:06.638854+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:06.638895+00:00", "trade", 9.86, 300.0]
["2026-09-30T14:49:06.638909+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:06.639091+00:00", "trade", 9.86, 175.0]
["2026-09-30T14:49:06.639160+00:00", "trade", 9.86, 175.0]
["2026-09-30T14:49:06.639275+00:00", "trade", 9.86, 175.0]
["2026-09-30T14:49:06.639288+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:06.639309+00:00", "trade", 9.8609, 41.0]
["2026-09-30T14:49:06.639442+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:06.639553+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:06.639604+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:06.639955+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:06.640560+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:06.641218+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:06.643274+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:06.643347+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:06.645351+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:06.647365+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:06.649419+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:06.650710+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:06.652872+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:06.673169+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:06.683682+00:00", "trade", 9.86, 300.0]
["2026-09-30T14:49:06.707083+00:00", "trade", 9.8599, 50.0]
["2026-09-30T14:49:06.708642+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:06.738366+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:06.739150+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:06.740097+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:06.740565+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:06.740578+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:06.741062+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:06.798176+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:06.798621+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:06.817214+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:06.866822+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:06.867278+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:06.880509+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:06.881099+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:06.881298+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:06.883604+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:06.995730+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:06.996212+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:06.996703+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:07.079522+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:07.079975+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:07.080483+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:07.080922+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:07.084260+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:07.180674+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:07.339430+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:07.398140+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:07.398464+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:07.398944+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:07.400257+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:07.401799+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:07.545678+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:07.546131+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:07.548296+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:07.784637+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:07.800641+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:07.800908+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:07.825827+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:07.902750+00:00", "trade", 9.855, 1014.0]
["2026-09-30T14:49:07.906568+00:00", "trade", 9.855, 1.0]
["2026-09-30T14:49:07.927847+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:07.933231+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:07.933790+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:07.933890+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:07.934113+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:07.934568+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:07.996522+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:49:07.996616+00:00", "trade", 9.8583, 290.0]
["2026-09-30T14:49:07.996812+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:07.996832+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:07.996841+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:07.996976+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:07.997265+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:07.997319+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:07.997335+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:07.997407+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:07.997531+00:00", "trade", 9.86, 2.0]
["2026-09-30T14:49:07.998132+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:08.008886+00:00", "trade", 9.86, 2.0]
["2026-09-30T14:49:08.008886+00:00", "trade", 9.86, 98.0]
["2026-09-30T14:49:08.008908+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:08.008909+00:00", "trade", 9.86, 200.0]
["2026-09-30T14:49:08.008910+00:00", "trade", 9.86, 300.0]
["2026-09-30T14:49:08.008911+00:00", "trade", 9.86, 1.0]
["2026-09-30T14:49:08.008913+00:00", "trade", 9.86, 1.0]
["2026-09-30T14:49:08.008973+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:08.008979+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:08.008986+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:08.008992+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:08.009176+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:08.009216+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:49:08.009226+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:49:08.009226+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:08.009233+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:08.009240+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:08.009247+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:08.009254+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:08.009260+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:08.009267+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:08.009576+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:08.009662+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:08.009684+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:08.009700+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:08.009875+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:08.010037+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:08.011005+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:08.281810+00:00", "trade", 9.8677, 1.0]
["2026-09-30T14:49:08.304689+00:00", "trade", 9.865, 10.0]
["2026-09-30T14:49:08.379108+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:08.384236+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:08.824096+00:00", "trade", 9.865, 158.0]
["2026-09-30T14:49:08.824283+00:00", "trade", 9.865, 158.0]
["2026-09-30T14:49:08.824844+00:00", "trade", 9.86, 300.0]
["2026-09-30T14:49:08.824904+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:08.824958+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:08.824975+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:08.830521+00:00", "trade", 9.865, 100.0]
["2026-09-30T14:49:08.830523+00:00", "trade", 9.865, 100.0]
["2026-09-30T14:49:08.830539+00:00", "trade", 9.865, 158.0]
["2026-09-30T14:49:08.830554+00:00", "trade", 9.865, 100.0]
["2026-09-30T14:49:08.830555+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:49:08.830557+00:00", "trade", 9.865, 158.0]
["2026-09-30T14:49:08.830559+00:00", "trade", 9.865, 100.0]
["2026-09-30T14:49:08.830560+00:00", "trade", 9.865, 158.0]
["2026-09-30T14:49:08.830562+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:49:08.830566+00:00", "trade", 9.865, 100.0]
["2026-09-30T14:49:08.830888+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:08.830895+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:08.830909+00:00", "trade", 9.865, 100.0]
["2026-09-30T14:49:08.830959+00:00", "trade", 9.865, 500.0]
["2026-09-30T14:49:08.831743+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:49:08.831779+00:00", "trade", 9.87, 200.0]
["2026-09-30T14:49:08.831887+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:49:08.831896+00:00", "trade", 9.87, 58.0]
["2026-09-30T14:49:08.831941+00:00", "trade", 9.87, 58.0]
["2026-09-30T14:49:08.832149+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:49:08.832158+00:00", "trade", 9.87, 310.0]
["2026-09-30T14:49:08.832189+00:00", "trade", 9.87, 384.0]
["2026-09-30T14:49:08.832524+00:00", "trade", 9.87, 742.0]
["2026-09-30T14:49:08.832550+00:00", "trade", 9.87, 200.0]
["2026-09-30T14:49:08.833482+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:49:08.833736+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:08.834172+00:00", "trade", 9.87, 58.0]
["2026-09-30T14:49:08.926683+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:09.052579+00:00", "trade", 9.87, 268.0]
["2026-09-30T14:49:09.341425+00:00", "trade", 9.865, 380.0]
["2026-09-30T14:49:09.644324+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:09.644350+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:09.707708+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:10.131840+00:00", "trade", 9.6782, 100.0]
["2026-09-30T14:49:10.150576+00:00", "trade", 9.8699, 23.0]
["2026-09-30T14:49:10.512059+00:00", "trade", 9.86, 8.0]
["2026-09-30T14:49:11.592359+00:00", "trade", 9.87, 70.0]
["2026-09-30T14:49:11.797531+00:00", "trade", 9.865, 10.0]
["2026-09-30T14:49:12.390566+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:12.711597+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:12.907638+00:00", "trade", 9.8213, 300.0]
["2026-09-30T14:49:13.118999+00:00", "trade", 9.864, 250.0]
["2026-09-30T14:49:13.304124+00:00", "trade", 9.8699, 150.0]
["2026-09-30T14:49:13.386981+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:13.387030+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:13.477164+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:13.477212+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:13.477501+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:13.478083+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:13.519293+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:13.628175+00:00", "trade", 9.8601, 300.0]
["2026-09-30T14:49:13.642798+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:49:13.770872+00:00", "trade", 9.8592, 20.0]
["2026-09-30T14:49:14.009650+00:00", "trade", 9.87, 2.0]
["2026-09-30T14:49:14.009675+00:00", "trade", 9.865, 2.0]
["2026-09-30T14:49:14.009684+00:00", "trade", 9.87, 3.0]
["2026-09-30T14:49:14.009694+00:00", "trade", 9.865, 3.0]
["2026-09-30T14:49:14.009717+00:00", "trade", 9.865, 3.0]
["2026-09-30T14:49:14.009725+00:00", "trade", 9.87, 3.0]
["2026-09-30T14:49:14.009746+00:00", "trade", 9.87, 10.0]
["2026-09-30T14:49:14.009766+00:00", "trade", 9.865, 10.0]
["2026-09-30T14:49:14.009872+00:00", "trade", 9.865, 7.0]
["2026-09-30T14:49:14.088709+00:00", "trade", 9.87, 1.0]
["2026-09-30T14:49:14.206397+00:00", "trade", 9.865, 15.0]
["2026-09-30T14:49:14.314916+00:00", "trade", 9.8677, 25.0]
["2026-09-30T14:49:14.341638+00:00", "trade", 9.8686, 10.0]
["2026-09-30T14:49:14.353036+00:00", "trade", 9.868, 50.0]
["2026-09-30T14:49:15.135090+00:00", "trade", 9.865, 500.0]
["2026-09-30T14:49:15.177433+00:00", "trade", 9.865, 23.0]
["2026-09-30T14:49:15.258248+00:00", "trade", 9.865, 401.0]
["2026-09-30T14:49:15.283785+00:00", "trade", 9.8593, 4.0]
["2026-09-30T14:49:15.285699+00:00", "trade", 9.8593, 1.0]
["2026-09-30T14:49:15.514320+00:00", "trade", 9.87, 3.0]
["2026-09-30T14:49:15.514682+00:00", "trade", 9.87, 1.0]
["2026-09-30T14:49:16.148576+00:00", "trade", 9.865, 159.0]
["2026-09-30T14:49:16.504122+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:16.504170+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:16.740714+00:00", "trade", 9.865, 30.0]
["2026-09-30T14:49:16.996978+00:00", "trade", 9.865, 20.0]
["2026-09-30T14:49:17.669677+00:00", "trade", 9.865, 4000.0]
["2026-09-30T14:49:17.670269+00:00", "trade", 9.8608, 42.0]
["2026-09-30T14:49:17.670353+00:00", "trade", 9.8642, 45.0]
["2026-09-30T14:49:17.674879+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:17.675445+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:17.675513+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:17.687393+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:49:17.687457+00:00", "trade", 9.86, 1100.0]
["2026-09-30T14:49:17.687457+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:17.687460+00:00", "trade", 9.86, 140.0]
["2026-09-30T14:49:17.687461+00:00", "trade", 9.86, 1700.0]
["2026-09-30T14:49:17.687464+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:17.687471+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:17.687496+00:00", "trade", 9.86, 242.0]
["2026-09-30T14:49:17.687552+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:49:17.687559+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:49:17.687566+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:49:17.687572+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:49:17.687580+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:49:17.687586+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:49:17.687593+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:49:17.687772+00:00", "trade", 9.86, 300.0]
["2026-09-30T14:49:17.687786+00:00", "trade", 9.86, 300.0]
["2026-09-30T14:49:17.687845+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:49:17.687917+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:49:17.687923+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:49:17.687939+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:49:17.688000+00:00", "trade", 9.86, 80.0]
["2026-09-30T14:49:17.688021+00:00", "trade", 9.86, 25.0]
["2026-09-30T14:49:17.688022+00:00", "trade", 9.86, 947.0]
["2026-09-30T14:49:17.688022+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:17.688079+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:17.688219+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:17.688258+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:17.688277+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:17.688412+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:17.688423+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:17.688434+00:00", "trade", 9.855, 5.0]
["2026-09-30T14:49:17.688595+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:17.692356+00:00", "trade", 9.86, 444.0]
["2026-09-30T14:49:17.692357+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:49:17.692358+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:49:17.692359+00:00", "trade", 9.86, 270.0]
["2026-09-30T14:49:17.692364+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:49:17.692364+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:49:17.692365+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:49:17.692367+00:00", "trade", 9.86, 300.0]
["2026-09-30T14:49:17.692371+00:00", "trade", 9.86, 1.0]
["2026-09-30T14:49:17.692538+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:49:17.692546+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:49:17.692552+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:49:17.692559+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:49:17.692565+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:49:17.692572+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:49:17.692579+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:49:17.692585+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:49:17.692597+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:49:17.692604+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:49:17.692621+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:49:17.692628+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:49:17.692634+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:49:17.692636+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:49:17.692755+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:49:17.692781+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:49:17.692816+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:49:17.692823+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:49:17.692830+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:49:17.692867+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:49:17.692921+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:49:17.692921+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:49:17.692921+00:00", "trade", 9.86, 299.0]
["2026-09-30T14:49:17.692922+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:49:17.692922+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:49:17.692922+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:17.692969+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:17.693011+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:17.693074+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:17.693529+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:17.693599+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:17.694054+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:49:17.696648+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:17.697306+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:17.697437+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:17.726015+00:00", "trade", 9.8689, 1000.0]
["2026-09-30T14:49:17.765986+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:17.793424+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:17.978338+00:00", "trade", 9.865, 520.0]
["2026-09-30T14:49:18.196368+00:00", "trade", 9.865, 480.0]
["2026-09-30T14:49:18.438439+00:00", "trade", 9.865, 350.0]
["2026-09-30T14:49:18.693561+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:20.148084+00:00", "trade", 9.8666, 700.0]
["2026-09-30T14:49:20.212118+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:20.237971+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:49:20.239868+00:00", "trade", 9.87, 300.0]
["2026-09-30T14:49:20.239880+00:00", "trade", 9.87, 50.0]
["2026-09-30T14:49:20.239888+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:20.240396+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:49:20.240415+00:00", "trade", 9.87, 250.0]
["2026-09-30T14:49:20.240864+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:20.240901+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:20.240913+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:20.240942+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:20.241294+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:20.241329+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:20.241344+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:20.241646+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:20.241771+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:20.358376+00:00", "trade", 9.865, 158.0]
["2026-09-30T14:49:20.358377+00:00", "trade", 9.865, 42.0]
["2026-09-30T14:49:20.358851+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:20.358878+00:00", "trade", 9.865, 158.0]
["2026-09-30T14:49:20.358879+00:00", "trade", 9.865, 122.0]
["2026-09-30T14:49:20.382017+00:00", "trade", 9.865, 520.0]
["2026-09-30T14:49:20.589071+00:00", "trade", 9.8573, 200.0]
["2026-09-30T14:49:20.640110+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:20.797163+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:20.856802+00:00", "trade", 9.8639, 150.0]
["2026-09-30T14:49:20.856925+00:00", "trade", 9.86, 150.0]
["2026-09-30T14:49:22.400043+00:00", "trade", 9.8682, 100.0]
["2026-09-30T14:49:22.420083+00:00", "trade", 9.8676, 100.0]
["2026-09-30T14:49:22.611588+00:00", "trade", 9.8684, 100.0]
["2026-09-30T14:49:22.770228+00:00", "trade", 9.865, 101.0]
["2026-09-30T14:49:22.772425+00:00", "trade", 9.865, 1.0]
["2026-09-30T14:49:23.060227+00:00", "trade", 9.8698, 50.0]
["2026-09-30T14:49:23.428625+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:23.592821+00:00", "trade", 9.865, 1000.0]
["2026-09-30T14:49:23.593439+00:00", "trade", 9.863, 42.0]
["2026-09-30T14:49:23.602523+00:00", "trade", 9.8681, 42.0]
["2026-09-30T14:49:24.127587+00:00", "trade", 9.8585, 26.0]
["2026-09-30T14:49:24.165477+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:24.226254+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:24.226265+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:49:24.226265+00:00", "trade", 9.87, 300.0]
["2026-09-30T14:49:24.226266+00:00", "trade", 9.87, 1.0]
["2026-09-30T14:49:24.226310+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:24.226317+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:24.226324+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:24.226331+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:24.226338+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:24.226345+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:24.226352+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:24.226359+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:49:24.226366+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:49:24.226373+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:49:24.226379+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:49:24.226386+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:49:24.226393+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:49:24.226400+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:49:24.226406+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:49:24.226510+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:49:24.226517+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:49:24.226525+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:49:24.226542+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:49:24.226549+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:49:24.226549+00:00", "trade", 9.87, 3.0]
["2026-09-30T14:49:24.226607+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:49:24.226608+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:49:24.226633+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:49:24.226713+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:49:24.226738+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:49:24.226747+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:49:24.226753+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:49:24.226771+00:00", "trade", 9.87, 1.0]
["2026-09-30T14:49:24.226779+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:49:24.226793+00:00", "trade", 9.87, 10.0]
["2026-09-30T14:49:24.226818+00:00", "trade", 9.87, 356.0]
["2026-09-30T14:49:24.226840+00:00", "trade", 9.87, 3219.0]
["2026-09-30T14:49:24.226842+00:00", "trade", 9.87, 25.0]
["2026-09-30T14:49:24.226843+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:49:24.226845+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:24.226846+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:49:24.226847+00:00", "trade", 9.87, 460.0]
["2026-09-30T14:49:24.226850+00:00", "trade", 9.87, 1.0]
["2026-09-30T14:49:24.227114+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:24.227167+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:24.227168+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:24.227242+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:24.227256+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:24.227521+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:24.227612+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:24.227882+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:24.234625+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:24.260719+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:24.287197+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:24.628137+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:24.628549+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:24.628989+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:24.665497+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:24.665927+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:24.683237+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:24.688096+00:00", "trade", 9.8614, 20.0]
["2026-09-30T14:49:24.750240+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:24.888906+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:24.901240+00:00", "trade", 9.88, 10.0]
["2026-09-30T14:49:25.338446+00:00", "trade", 9.88, 1.0]
["2026-09-30T14:49:25.338809+00:00", "trade", 9.88, 1.0]
["2026-09-30T14:49:25.609749+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:25.657179+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:25.707776+00:00", "trade", 9.875, 365.0]
["2026-09-30T14:49:25.708173+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:26.136025+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:26.308764+00:00", "trade", 9.87, 224.0]
["2026-09-30T14:49:26.520888+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:26.521564+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:26.522029+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:26.524713+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:26.537085+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:26.665690+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:27.310288+00:00", "trade", 9.87, 20.0]
["2026-09-30T14:49:27.341207+00:00", "trade", 9.879, 70.0]
["2026-09-30T14:49:27.348420+00:00", "trade", 9.875, 1.0]
["2026-09-30T14:49:27.366643+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:27.403803+00:00", "trade", 9.875, 1.0]
["2026-09-30T14:49:27.575731+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:27.576148+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:27.691948+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:27.693613+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:27.694106+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:27.694945+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:27.837984+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:27.870949+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:28.180926+00:00", "trade", 9.8786, 18.0]
["2026-09-30T14:49:28.230849+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:28.364825+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:28.466052+00:00", "trade", 9.8786, 1.0]
["2026-09-30T14:49:28.536565+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:28.536643+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:28.581548+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:28.581873+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:28.581885+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:28.583364+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:28.677355+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:28.695786+00:00", "trade", 9.875, 100.0]
["2026-09-30T14:49:28.696462+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:28.696530+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:28.697008+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:28.699223+00:00", "trade", 9.875, 10.0]
["2026-09-30T14:49:28.733925+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:28.793173+00:00", "trade", 9.8781, 150.0]
["2026-09-30T14:49:28.857626+00:00", "trade", 9.87, 288.0]
["2026-09-30T14:49:28.859221+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:28.861601+00:00", "trade", 9.87, 212.0]
["2026-09-30T14:49:28.872418+00:00", "trade", 9.875, 500.0]
["2026-09-30T14:49:28.873617+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:28.901433+00:00", "trade", 9.87, 1.0]
["2026-09-30T14:49:28.903082+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:28.922382+00:00", "trade", 9.8701, 23.0]
["2026-09-30T14:49:29.238551+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:29.239220+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:29.567260+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:29.616897+00:00", "trade", 9.8709, 150.0]
["2026-09-30T14:49:29.625268+00:00", "trade", 9.88, 21.0]
["2026-09-30T14:49:29.951650+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:29.951677+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:29.952219+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:30.011448+00:00", "trade", 9.875, 250.0]
["2026-09-30T14:49:30.116550+00:00", "trade", 9.88, 45.0]
["2026-09-30T14:49:30.116933+00:00", "trade", 9.88, 1.0]
["2026-09-30T14:49:30.385227+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:30.861226+00:00", "trade", 9.8765, 1.0]
["2026-09-30T14:49:31.059502+00:00", "trade", 9.875, 159.0]
["2026-09-30T14:49:31.059582+00:00", "trade", 9.875, 200.0]
["2026-09-30T14:49:31.063625+00:00", "trade", 9.875, 1141.0]
["2026-09-30T14:49:31.064366+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:31.110526+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:31.111152+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:31.111614+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:31.675414+00:00", "trade", 9.872, 1.0]
["2026-09-30T14:49:31.801554+00:00", "trade", 9.875, 98.0]
["2026-09-30T14:49:31.883358+00:00", "trade", 9.875, 250.0]
["2026-09-30T14:49:32.297461+00:00", "trade", 9.87, 288.0]
["2026-09-30T14:49:32.300643+00:00", "trade", 9.875, 54.0]
["2026-09-30T14:49:32.301449+00:00", "trade", 9.875, 158.0]
["2026-09-30T14:49:32.312257+00:00", "trade", 9.875, 500.0]
["2026-09-30T14:49:32.688469+00:00", "trade", 9.875, 24.0]
["2026-09-30T14:49:33.177022+00:00", "trade", 9.8728, 1.0]
["2026-09-30T14:49:33.736467+00:00", "trade", 9.8619, 44.0]
["2026-09-30T14:49:33.900990+00:00", "trade", 9.8714, 5.0]
["2026-09-30T14:49:33.920089+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:34.156821+00:00", "trade", 9.8777, 20.0]
["2026-09-30T14:49:34.433190+00:00", "trade", 9.8777, 2.0]
["2026-09-30T14:49:35.120366+00:00", "trade", 9.875, 1.0]
["2026-09-30T14:49:35.147698+00:00", "trade", 9.87, 2850.0]
["2026-09-30T14:49:35.148326+00:00", "trade", 9.8717, 40.0]
["2026-09-30T14:49:35.184595+00:00", "trade", 9.8797, 1200.0]
["2026-09-30T14:49:35.245233+00:00", "trade", 9.875, 100.0]
["2026-09-30T14:49:35.560343+00:00", "trade", 9.875, 500.0]
["2026-09-30T14:49:36.054763+00:00", "trade", 9.875, 100.0]
["2026-09-30T14:49:36.676115+00:00", "trade", 9.8762, 100.0]
["2026-09-30T14:49:37.589851+00:00", "trade", 9.8749, 100.0]
["2026-09-30T14:49:37.749921+00:00", "trade", 9.88, 10.0]
["2026-09-30T14:49:37.750282+00:00", "trade", 9.88, 1.0]
["2026-09-30T14:49:38.083746+00:00", "trade", 9.8777, 10.0]
["2026-09-30T14:49:38.157880+00:00", "trade", 9.8799, 1.0]
["2026-09-30T14:49:38.157903+00:00", "trade", 9.8799, 10.0]
["2026-09-30T14:49:38.157923+00:00", "trade", 9.8799, 500.0]
["2026-09-30T14:49:38.157939+00:00", "trade", 9.8799, 5.0]
["2026-09-30T14:49:38.159323+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:38.159783+00:00", "trade", 9.88, 20.0]
["2026-09-30T14:49:38.159800+00:00", "trade", 9.88, 200.0]
["2026-09-30T14:49:38.159805+00:00", "trade", 9.88, 200.0]
["2026-09-30T14:49:38.159810+00:00", "trade", 9.88, 400.0]
["2026-09-30T14:49:38.159825+00:00", "trade", 9.88, 17.0]
["2026-09-30T14:49:38.159854+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:38.159861+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:38.159900+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:38.160055+00:00", "trade", 9.88, 10.0]
["2026-09-30T14:49:38.160179+00:00", "trade", 9.88, 500.0]
["2026-09-30T14:49:38.160252+00:00", "trade", 9.88, 5.0]
["2026-09-30T14:49:38.160263+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:38.160284+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:38.160336+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:38.160595+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:38.187214+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:38.536264+00:00", "trade", 9.88, 300.0]
["2026-09-30T14:49:39.017848+00:00", "trade", 9.872, 1.0]
["2026-09-30T14:49:39.033442+00:00", "trade", 9.875, 10.0]
["2026-09-30T14:49:39.102634+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:39.134099+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:39.134114+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:39.134140+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:39.134154+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:39.134910+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:39.181161+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:39.181617+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:39.181625+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:39.182545+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:39.193298+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:39.345779+00:00", "trade", 9.88, 2500.0]
["2026-09-30T14:49:39.345843+00:00", "trade", 9.88, 450.0]
["2026-09-30T14:49:39.346564+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:39.348043+00:00", "trade", 9.88, 50.0]
["2026-09-30T14:49:39.367783+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:39.378050+00:00", "trade", 9.8723, 3.0]
["2026-09-30T14:49:39.379296+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:39.379315+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:39.379331+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:39.379746+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:39.379782+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:39.380606+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:39.425242+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:39.425720+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:39.466182+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:39.520402+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:39.520878+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:39.560315+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:39.560325+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:39.615918+00:00", "trade", 9.875, 1000.0]
["2026-09-30T14:49:39.617100+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:39.617550+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:39.710402+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:39.796327+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:39.796777+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:39.832081+00:00", "trade", 9.872, 1.0]
["2026-09-30T14:49:40.023732+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:40.024489+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:40.031276+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:49:40.031660+00:00", "trade", 9.8794, 100.0]
["2026-09-30T14:49:40.032041+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:40.382971+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:40.383528+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:40.383543+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:40.439749+00:00", "trade", 9.88, 5.0]
["2026-09-30T14:49:40.439750+00:00", "trade", 9.88, 95.0]
["2026-09-30T14:49:40.439812+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:40.439923+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:40.440165+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:40.440182+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:40.441691+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:40.447940+00:00", "trade", 9.8799, 174.0]
["2026-09-30T14:49:40.476685+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:40.476974+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:40.507766+00:00", "trade", 9.875, 18.0]
["2026-09-30T14:49:40.508533+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:40.513102+00:00", "trade", 9.875, 200.0]
["2026-09-30T14:49:40.514289+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:40.514756+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:40.531162+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:40.531173+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:40.574154+00:00", "trade", 9.87, 50.0]
["2026-09-30T14:49:40.575337+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:40.575792+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:40.632864+00:00", "trade", 9.872, 1.0]
["2026-09-30T14:49:40.675186+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:40.736777+00:00", "trade", 9.875, 795.0]
["2026-09-30T14:49:41.049839+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:41.049858+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:41.132408+00:00", "trade", 9.875, 24.0]
["2026-09-30T14:49:41.133382+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:41.133836+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:41.176087+00:00", "trade", 9.8728, 1.0]
["2026-09-30T14:49:41.263142+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:41.423125+00:00", "trade", 9.872, 1.0]
["2026-09-30T14:49:41.783776+00:00", "trade", 9.8701, 5.0]
["2026-09-30T14:49:42.063302+00:00", "trade", 9.8799, 5.0]
["2026-09-30T14:49:42.108865+00:00", "trade", 9.87, 10.0]
["2026-09-30T14:49:42.241812+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:42.243517+00:00", "trade", 9.872, 1.0]
["2026-09-30T14:49:42.256630+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:42.259267+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:42.260246+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:42.457350+00:00", "trade", 9.875, 6.0]
["2026-09-30T14:49:42.458110+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:42.521316+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:42.535056+00:00", "trade", 9.8799, 5000.0]
["2026-09-30T14:49:42.535640+00:00", "trade", 9.8714, 42.0]
["2026-09-30T14:49:42.535724+00:00", "trade", 9.8789, 45.0]
["2026-09-30T14:49:42.535763+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:42.536232+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:42.536682+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:42.642786+00:00", "trade", 9.88, 11.0]
["2026-09-30T14:49:42.643583+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:42.678360+00:00", "trade", 9.87, 15.0]
["2026-09-30T14:49:42.773420+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:42.773550+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:43.167759+00:00", "trade", 9.8728, 2.0]
["2026-09-30T14:49:43.504347+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:43.505729+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:43.505740+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:43.556609+00:00", "trade", 9.88, 2.0]
["2026-09-30T14:49:43.557398+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:43.584823+00:00", "trade", 9.875, 1.0]
["2026-09-30T14:49:43.779260+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:44.258040+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:49:44.258739+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:44.261637+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:49:44.281932+00:00", "trade", 9.88, 1000.0]
["2026-09-30T14:49:44.691631+00:00", "trade", 9.87, 2.0]
["2026-09-30T14:49:46.177903+00:00", "trade", 9.8646, 500.0]
["2026-09-30T14:49:46.512515+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:46.754430+00:00", "trade", 9.875, 2.0]
["2026-09-30T14:49:46.964231+00:00", "trade", 9.88, 1.0]
["2026-09-30T14:49:47.098460+00:00", "trade", 9.875, 1000.0]
["2026-09-30T14:49:47.099706+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:47.099719+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:47.100619+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:47.113935+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:47.307663+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:47.307696+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:47.307745+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:49:47.308156+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:47.308220+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:47.320470+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:47.452122+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:47.452191+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:47.452587+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:47.567975+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:47.990143+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:48.017378+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:48.305705+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:48.524034+00:00", "trade", 9.8799, 5.0]
["2026-09-30T14:49:48.649882+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:48.650338+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:48.780789+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:48.781600+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:49.583408+00:00", "trade", 9.875, 100.0]
["2026-09-30T14:49:49.586951+00:00", "trade", 9.875, 20.0]
["2026-09-30T14:49:49.590337+00:00", "trade", 9.875, 380.0]
["2026-09-30T14:49:49.591025+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:49.620147+00:00", "trade", 9.875, 100.0]
["2026-09-30T14:49:49.621021+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:49.621037+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:49.621397+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:49.621844+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:49.623461+00:00", "trade", 9.875, 350.0]
["2026-09-30T14:49:49.623546+00:00", "trade", 9.875, 25.0]
["2026-09-30T14:49:49.623916+00:00", "trade", 9.875, 159.0]
["2026-09-30T14:49:49.623959+00:00", "trade", 9.875, 350.0]
["2026-09-30T14:49:49.624199+00:00", "trade", 9.875, 350.0]
["2026-09-30T14:49:49.624419+00:00", "trade", 9.875, 350.0]
["2026-09-30T14:49:49.728721+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:49.751523+00:00", "trade", 9.875, 200.0]
["2026-09-30T14:49:49.751526+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:49:49.751526+00:00", "trade", 9.87, 253.0]
["2026-09-30T14:49:49.751527+00:00", "trade", 9.87, 569.0]
["2026-09-30T14:49:49.751530+00:00", "trade", 9.87, 1.0]
["2026-09-30T14:49:49.751534+00:00", "trade", 9.87, 2.0]
["2026-09-30T14:49:49.751536+00:00", "trade", 9.87, 2.0]
["2026-09-30T14:49:49.751536+00:00", "trade", 9.87, 1.0]
["2026-09-30T14:49:49.751538+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:49:49.751540+00:00", "trade", 9.87, 2.0]
["2026-09-30T14:49:49.751545+00:00", "trade", 9.87, 400.0]
["2026-09-30T14:49:49.751545+00:00", "trade", 9.87, 3.0]
["2026-09-30T14:49:49.751545+00:00", "trade", 9.87, 3.0]
["2026-09-30T14:49:49.751549+00:00", "trade", 9.87, 1300.0]
["2026-09-30T14:49:49.751551+00:00", "trade", 9.87, 6.0]
["2026-09-30T14:49:49.751553+00:00", "trade", 9.87, 6.0]
["2026-09-30T14:49:49.751553+00:00", "trade", 9.87, 6.0]
["2026-09-30T14:49:49.751556+00:00", "trade", 9.87, 6.0]
["2026-09-30T14:49:49.751558+00:00", "trade", 9.87, 24.0]
["2026-09-30T14:49:49.751558+00:00", "trade", 9.87, 5.0]
["2026-09-30T14:49:49.751560+00:00", "trade", 9.87, 4.0]
["2026-09-30T14:49:49.751561+00:00", "trade", 9.87, 800.0]
["2026-09-30T14:49:49.751564+00:00", "trade", 9.87, 200.0]
["2026-09-30T14:49:49.751565+00:00", "trade", 9.87, 200.0]
["2026-09-30T14:49:49.751566+00:00", "trade", 9.87, 300.0]
["2026-09-30T14:49:49.751605+00:00", "trade", 9.87, 76.0]
["2026-09-30T14:49:49.751612+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:49:49.751614+00:00", "trade", 9.875, 100.0]
["2026-09-30T14:49:49.751614+00:00", "trade", 9.87, 400.0]
["2026-09-30T14:49:49.751617+00:00", "trade", 9.87, 200.0]
["2026-09-30T14:49:49.751662+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:49:49.751663+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:49.751672+00:00", "trade", 9.875, 200.0]
["2026-09-30T14:49:49.751675+00:00", "trade", 9.87, 86.0]
["2026-09-30T14:49:49.751678+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:49.751685+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:49.751692+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:49.751698+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:49.751702+00:00", "trade", 9.87, 200.0]
["2026-09-30T14:49:49.751705+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:49.751712+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:49.751719+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:49.751726+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:49.751731+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:49:49.751733+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:49.751746+00:00", "trade", 9.87, 114.0]
["2026-09-30T14:49:49.751753+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:49.751761+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:49.751767+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:49.751774+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:49.751781+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:49.751787+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:49.751795+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:49.751803+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:49.751810+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:49.751831+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:49.751835+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:49:49.751853+00:00", "trade", 9.87, 122.0]
["2026-09-30T14:49:49.751854+00:00", "trade", 9.87, 86.0]
["2026-09-30T14:49:49.751854+00:00", "trade", 9.87, 200.0]
["2026-09-30T14:49:49.751854+00:00", "trade", 9.87, 5.0]
["2026-09-30T14:49:49.751861+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:49.751867+00:00", "trade", 9.87, 141.0]
["2026-09-30T14:49:49.751876+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:49:49.751894+00:00", "trade", 9.87, 37.0]
["2026-09-30T14:49:49.751895+00:00", "trade", 9.87, 158.0]
["2026-09-30T14:49:49.751897+00:00", "trade", 9.875, 100.0]
["2026-09-30T14:49:49.751898+00:00", "trade", 9.87, 205.0]
["2026-09-30T14:49:49.751903+00:00", "trade", 9.87, 142.0]
["2026-09-30T14:49:49.751903+00:00", "trade", 9.875, 100.0]
["2026-09-30T14:49:49.751912+00:00", "trade", 9.87, 5.0]
["2026-09-30T14:49:49.751918+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:49:49.751918+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:49.751919+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:49:49.751954+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:49.751984+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:49.751986+00:00", "trade", 9.87, 90.0]
["2026-09-30T14:49:49.751987+00:00", "trade", 9.87, 200.0]
["2026-09-30T14:49:49.751999+00:00", "trade", 9.875, 100.0]
["2026-09-30T14:49:49.752007+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:49:49.752008+00:00", "trade", 9.87, 73.0]
["2026-09-30T14:49:49.752012+00:00", "trade", 9.87, 500.0]
["2026-09-30T14:49:49.752022+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:49:49.752027+00:00", "trade", 9.87, 400.0]
["2026-09-30T14:49:49.752030+00:00", "trade", 9.87, 127.0]
["2026-09-30T14:49:49.752046+00:00", "trade", 9.875, 100.0]
["2026-09-30T14:49:49.752053+00:00", "trade", 9.87, 13.0]
["2026-09-30T14:49:49.752064+00:00", "trade", 9.87, 200.0]
["2026-09-30T14:49:49.752069+00:00", "trade", 9.87, 200.0]
["2026-09-30T14:49:49.752070+00:00", "trade", 9.87, 158.0]
["2026-09-30T14:49:49.752074+00:00", "trade", 9.87, 700.0]
["2026-09-30T14:49:49.752083+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:49:49.752096+00:00", "trade", 9.87, 1000.0]
["2026-09-30T14:49:49.752098+00:00", "trade", 9.87, 300.0]
["2026-09-30T14:49:49.752112+00:00", "trade", 9.87, 441.0]
["2026-09-30T14:49:49.752117+00:00", "trade", 9.87, 10.0]
["2026-09-30T14:49:49.752122+00:00", "trade", 9.87, 295.0]
["2026-09-30T14:49:49.752127+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:49:49.752133+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:49.752138+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:49:49.752141+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:49.752148+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:49.752153+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:49.752159+00:00", "trade", 9.87, 127.0]
["2026-09-30T14:49:49.752164+00:00", "trade", 9.87, 300.0]
["2026-09-30T14:49:49.752166+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:49.752168+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:49:49.752168+00:00", "trade", 9.87, 126.0]
["2026-09-30T14:49:49.752182+00:00", "trade", 9.87, 226.0]
["2026-09-30T14:49:49.752203+00:00", "trade", 9.87, 395.0]
["2026-09-30T14:49:49.752204+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:49.752209+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:49.752212+00:00", "trade", 9.87, 13.0]
["2026-09-30T14:49:49.752223+00:00", "trade", 9.87, 252.0]
["2026-09-30T14:49:49.752243+00:00", "trade", 9.87, 22.0]
["2026-09-30T14:49:49.752269+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:49.752289+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:49.752295+00:00", "trade", 9.87, 1.0]
["2026-09-30T14:49:49.752300+00:00", "trade", 9.87, 281.0]
["2026-09-30T14:49:49.752303+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:49.752311+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:49.752318+00:00", "trade", 9.87, 14.0]
["2026-09-30T14:49:49.752326+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:49:49.752327+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:49.752361+00:00", "trade", 9.87, 300.0]
["2026-09-30T14:49:49.752428+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:49.752455+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:49.752464+00:00", "quote", 9.86, 9.88]
["2026-09-30T14:49:49.752467+00:00", "trade", 9.87, 60.0]
["2026-09-30T14:49:49.752491+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:49.752494+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:49.752524+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:49.752532+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:49.752539+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:49.752545+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:49.752644+00:00", "trade", 9.8725, 40.0]
["2026-09-30T14:49:49.752659+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:49.752795+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:49.752831+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:49.752946+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:49.753002+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:49.753005+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:49:49.753137+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:49.753145+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:49.753267+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:49.753721+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:49.754113+00:00", "trade", 9.87, 250.0]
["2026-09-30T14:49:49.754324+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:49.756628+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:49.760476+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:49.770548+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:49.771215+00:00", "trade", 9.87, 50.0]
["2026-09-30T14:49:49.806559+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:49.806945+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:49.807419+00:00", "trade", 9.87, 40.0]
["2026-09-30T14:49:49.807420+00:00", "trade", 9.87, 900.0]
["2026-09-30T14:49:49.807422+00:00", "trade", 9.87, 4.0]
["2026-09-30T14:49:49.807426+00:00", "quote", 9.86, 9.88]
["2026-09-30T14:49:49.807440+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:49.807444+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:49:49.807447+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:49:49.807454+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:49:49.807456+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:49:49.807460+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:49:49.807482+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:49:49.807495+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:49:49.807784+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:49.807923+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:49.807973+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:49.808122+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:49.808169+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:49.808201+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:49.808255+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:49.808263+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:49.808276+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:49.808287+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:49.808299+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:49.808647+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:49.808662+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:49.809111+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:49.809138+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:49.853259+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:49.853266+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:49.892270+00:00", "trade", 9.87, 329.0]
["2026-09-30T14:49:50.005349+00:00", "trade", 9.875, 2.0]
["2026-09-30T14:49:50.006484+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:50.060057+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:50.104920+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:50.104927+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:50.146580+00:00", "trade", 9.875, 10.0]
["2026-09-30T14:49:50.228067+00:00", "trade", 9.8701, 2.0]
["2026-09-30T14:49:50.435306+00:00", "trade", 9.87, 200.0]
["2026-09-30T14:49:50.435307+00:00", "trade", 9.87, 60.0]
["2026-09-30T14:49:50.435309+00:00", "trade", 9.87, 40.0]
["2026-09-30T14:49:50.435335+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:50.435342+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:50.435348+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:50.435355+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:50.435361+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:50.435368+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:50.435375+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:50.435382+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:50.435388+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:50.435394+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:50.435402+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:50.435405+00:00", "trade", 9.875, 158.0]
["2026-09-30T14:49:50.435407+00:00", "trade", 9.87, 42.0]
["2026-09-30T14:49:50.435409+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:50.435410+00:00", "trade", 9.875, 100.0]
["2026-09-30T14:49:50.435411+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:49:50.435416+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:49:50.435416+00:00", "trade", 9.87, 50.0]
["2026-09-30T14:49:50.435416+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:50.435417+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:49:50.435418+00:00", "trade", 9.87, 73.0]
["2026-09-30T14:49:50.435418+00:00", "trade", 9.87, 26.0]
["2026-09-30T14:49:50.435419+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:49:50.435423+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:50.435430+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:50.435437+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:50.435444+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:50.435450+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:50.435457+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:50.435460+00:00", "trade", 9.87, 200.0]
["2026-09-30T14:49:50.435464+00:00", "trade", 9.87, 58.0]
["2026-09-30T14:49:50.435464+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:50.435465+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:49:50.435468+00:00", "trade", 9.875, 58.0]
["2026-09-30T14:49:50.435469+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:49:50.435472+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:50.435481+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:50.435483+00:00", "trade", 9.875, 158.0]
["2026-09-30T14:49:50.435487+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:50.435494+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:50.435500+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:50.435576+00:00", "quote", 9.86, 9.88]
["2026-09-30T14:49:50.435646+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:50.435655+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:50.435662+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:50.435668+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:50.435675+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:50.435681+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:50.435688+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:50.435695+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:50.435702+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:50.435708+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:50.435721+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:50.435741+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:50.435755+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:50.435761+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:50.435839+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:50.435846+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:50.435861+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:50.435898+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:50.436008+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:50.436047+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:50.436065+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:50.436077+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:50.436103+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:50.436145+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:50.436169+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:50.436183+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:50.436194+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:50.436384+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:50.437656+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:50.439875+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:50.439882+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:50.485413+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:51.193422+00:00", "trade", 9.865, 10.0]
["2026-09-30T14:49:51.278197+00:00", "trade", 9.865, 10.0]
["2026-09-30T14:49:51.338107+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:51.338133+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:51.338732+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:51.374919+00:00", "trade", 9.865, 300.0]
["2026-09-30T14:49:52.013460+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:52.013904+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:52.100614+00:00", "trade", 9.8686, 40.0]
["2026-09-30T14:49:52.101322+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:52.101784+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:52.102314+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:52.102325+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:52.207964+00:00", "trade", 9.8677, 7.0]
["2026-09-30T14:49:52.607960+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:52.765074+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:52.839805+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:52.840198+00:00", "trade", 9.865, 175.0]
["2026-09-30T14:49:52.841318+00:00", "trade", 9.865, 175.0]
["2026-09-30T14:49:52.841575+00:00", "trade", 9.865, 175.0]
["2026-09-30T14:49:52.979297+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:53.559472+00:00", "trade", 9.865, 25.0]
["2026-09-30T14:49:53.614657+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:54.022376+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:54.022825+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:54.022878+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:54.025490+00:00", "trade", 9.865, 200.0]
["2026-09-30T14:49:54.025912+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:54.025921+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:54.026370+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:54.026827+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:54.964956+00:00", "trade", 9.865, 1000.0]
["2026-09-30T14:49:55.882675+00:00", "trade", 9.8682, 340.0]
["2026-09-30T14:49:55.898648+00:00", "trade", 9.87, 1660.0]
["2026-09-30T14:49:55.899269+00:00", "trade", 9.8694, 43.0]
["2026-09-30T14:49:56.099167+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:56.099489+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:56.099503+00:00", "trade", 9.87, 10.0]
["2026-09-30T14:49:56.099506+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:56.099673+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:56.099897+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:56.099965+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:56.100036+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:56.100308+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:56.100354+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:56.100620+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:56.100909+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:56.102696+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:56.104482+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:56.107331+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:56.195658+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:56.196179+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:56.370828+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:56.370841+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:56.493913+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:56.494345+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:56.517611+00:00", "trade", 9.8677, 1.0]
["2026-09-30T14:49:56.622585+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:57.098535+00:00", "trade", 9.865, 4000.0]
["2026-09-30T14:49:57.106826+00:00", "trade", 9.87, 8.0]
["2026-09-30T14:49:57.264804+00:00", "trade", 9.865, 50.0]
["2026-09-30T14:49:57.451866+00:00", "trade", 9.865, 1000.0]
["2026-09-30T14:49:57.584451+00:00", "trade", 9.87, 10.0]
["2026-09-30T14:49:57.879137+00:00", "trade", 9.865, 24.0]
["2026-09-30T14:49:58.876335+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:58.876356+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:58.876423+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:49:58.876821+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:58.876877+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:58.876900+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:58.876914+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:58.876926+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:58.877061+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:58.877131+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:58.877277+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:58.877347+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:58.882676+00:00", "trade", 9.87, 1.0]
["2026-09-30T14:49:58.882676+00:00", "trade", 9.87, 300.0]
["2026-09-30T14:49:58.882678+00:00", "trade", 9.87, 2990.0]
["2026-09-30T14:49:58.882680+00:00", "trade", 9.87, 1.0]
["2026-09-30T14:49:58.882682+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:58.882688+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:58.882706+00:00", "trade", 9.8682, 130.0]
["2026-09-30T14:49:58.882729+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:58.882736+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:58.882750+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:58.882758+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:58.882781+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:49:58.882788+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:49:58.882796+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:49:58.882802+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:49:58.882809+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:49:58.882816+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:49:58.882822+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:49:58.882828+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:49:58.883156+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:49:58.883204+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:49:58.883215+00:00", "trade", 9.87, 300.0]
["2026-09-30T14:49:58.883216+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:58.883262+00:00", "trade", 9.87, 24.0]
["2026-09-30T14:49:58.883310+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:58.883346+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:58.883353+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:58.883361+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:58.883367+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:58.883374+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:58.883381+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:58.883389+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:58.883395+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:58.883403+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:58.883410+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:58.883422+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:58.883434+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:58.883443+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:58.883480+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:58.883697+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:58.883781+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:58.883791+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:58.883920+00:00", "trade", 9.875, 10.0]
["2026-09-30T14:49:58.883968+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:58.884322+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:58.884334+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:58.884760+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:58.887696+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:58.888159+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:58.889919+00:00", "trade", 9.875, 10.0]
["2026-09-30T14:49:58.889919+00:00", "trade", 9.88, 1000.0]
["2026-09-30T14:49:58.889920+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:49:58.889940+00:00", "trade", 9.88, 10.0]
["2026-09-30T14:49:58.889972+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:58.889979+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:58.889985+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:58.889991+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:58.890005+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:58.890012+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:58.890030+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:58.890067+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:58.890109+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:58.890117+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:49:58.890122+00:00", "trade", 9.88, 95.0]
["2026-09-30T14:49:58.890124+00:00", "trade", 9.88, 50.0]
["2026-09-30T14:49:58.890130+00:00", "trade", 9.88, 200.0]
["2026-09-30T14:49:58.890137+00:00", "trade", 9.88, 955.0]
["2026-09-30T14:49:58.890175+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:58.890209+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:49:58.890314+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:58.890319+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:58.890327+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:58.890334+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:58.890419+00:00", "trade", 9.88, 200.0]
["2026-09-30T14:49:58.890421+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:49:58.890422+00:00", "trade", 9.88, 5.0]
["2026-09-30T14:49:58.890422+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:49:58.890422+00:00", "trade", 9.88, 500.0]
["2026-09-30T14:49:58.890468+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:49:58.890470+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:49:58.890470+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:49:58.890470+00:00", "quote", 9.87, 9.89]
["2026-09-30T14:49:58.890487+00:00", "quote", 9.87, 9.89]
["2026-09-30T14:49:58.890495+00:00", "quote", 9.87, 9.89]
["2026-09-30T14:49:58.890496+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:49:58.890523+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:49:58.890570+00:00", "trade", 9.88, 10.0]
["2026-09-30T14:49:58.890591+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:49:58.890598+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:49:58.890605+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:49:58.890612+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:49:58.890619+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:49:58.890625+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:49:58.890823+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:49:58.890847+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:49:58.890863+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:49:58.890950+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:49:58.891176+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:49:58.891417+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:49:58.891547+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:49:58.892620+00:00", "trade", 9.8823, 126.0]
["2026-09-30T14:49:58.893496+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:49:58.899296+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:49:58.908212+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:49:58.908290+00:00", "trade", 9.89, 200.0]
["2026-09-30T14:49:58.908290+00:00", "trade", 9.89, 21.0]
["2026-09-30T14:49:58.908292+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:49:58.908293+00:00", "trade", 9.89, 200.0]
["2026-09-30T14:49:58.908296+00:00", "trade", 9.89, 400.0]
["2026-09-30T14:49:58.908297+00:00", "trade", 9.89, 111.0]
["2026-09-30T14:49:58.908322+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:49:58.908336+00:00", "trade", 9.88, 45.0]
["2026-09-30T14:49:58.908356+00:00", "trade", 9.89, 1000.0]
["2026-09-30T14:49:58.908356+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:49:58.908357+00:00", "trade", 9.89, 5.0]
["2026-09-30T14:49:58.908359+00:00", "trade", 9.89, 600.0]
["2026-09-30T14:49:58.908360+00:00", "trade", 9.89, 200.0]
["2026-09-30T14:49:58.908364+00:00", "trade", 9.89, 154.0]
["2026-09-30T14:49:58.908365+00:00", "trade", 9.89, 200.0]
["2026-09-30T14:49:58.908366+00:00", "trade", 9.89, 10000.0]
["2026-09-30T14:49:58.908369+00:00", "trade", 9.89, 3.0]
["2026-09-30T14:49:58.908370+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:49:58.908372+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:49:58.908372+00:00", "trade", 9.89, 400.0]
["2026-09-30T14:49:58.908376+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:49:58.908383+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:49:58.908386+00:00", "trade", 9.89, 500.0]
["2026-09-30T14:49:58.908390+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:49:58.908392+00:00", "trade", 9.89, 25.0]
["2026-09-30T14:49:58.908393+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:49:58.908396+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:49:58.908423+00:00", "trade", 9.89, 600.0]
["2026-09-30T14:49:58.908425+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:49:58.908432+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:49:58.908439+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:49:58.908446+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:49:58.908453+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:49:58.908459+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:49:58.908466+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:49:58.908474+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:49:58.908480+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:49:58.908487+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:49:58.908493+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:49:58.908500+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:49:58.908523+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:49:58.908576+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:49:58.908583+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:49:58.908591+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:49:58.908598+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:49:58.908605+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:49:58.908611+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:49:58.908697+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:49:58.908763+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:49:58.908763+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:49:58.908777+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:49:58.908807+00:00", "trade", 9.89, 3.0]
["2026-09-30T14:49:58.908871+00:00", "trade", 9.89, 44.0]
["2026-09-30T14:49:58.908941+00:00", "trade", 9.8718, 40.0]
["2026-09-30T14:49:58.908971+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:49:58.909031+00:00", "trade", 9.89, 40.0]
["2026-09-30T14:49:58.910209+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:49:58.911702+00:00", "trade", 9.89, 1.0]
["2026-09-30T14:49:58.911724+00:00", "trade", 9.89, 199.0]
["2026-09-30T14:49:58.911724+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:49:58.911725+00:00", "trade", 9.89, 184.0]
["2026-09-30T14:49:58.911726+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:49:58.911727+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:49:58.911731+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:49:58.911731+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:49:58.911738+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:49:58.911744+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:49:58.911991+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:49:58.911997+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:49:58.911998+00:00", "trade", 9.89, 1.0]
["2026-09-30T14:49:58.911999+00:00", "trade", 9.89, 200.0]
["2026-09-30T14:49:58.912000+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:49:58.912000+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:49:58.912016+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:49:58.912024+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:49:58.912032+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:49:58.912040+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:49:58.912047+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:49:58.912053+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:49:58.912061+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:49:58.912067+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:49:58.912074+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:49:58.912080+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:49:58.912087+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:49:58.912093+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:49:58.912100+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:49:58.912107+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:49:58.912113+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:49:58.912120+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:49:58.912418+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:49:58.912425+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:49:58.912563+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:49:58.912795+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:49:58.913008+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:49:58.914032+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:49:58.932103+00:00", "trade", 9.89, 1.0]
["2026-09-30T14:49:59.009691+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:49:59.104807+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:49:59.105257+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:49:59.105272+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:49:59.159659+00:00", "trade", 9.8873, 148.0]
["2026-09-30T14:49:59.180221+00:00", "trade", 9.8873, 1.0]
["2026-09-30T14:49:59.198760+00:00", "trade", 9.885, 100.0]
["2026-09-30T14:50:00.032368+00:00", "trade", 9.885, 8500.0]
["2026-09-30T14:50:00.032989+00:00", "trade", 9.8809, 42.0]
["2026-09-30T14:50:00.290430+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:00.395581+00:00", "trade", 9.885, 100.0]
["2026-09-30T14:50:00.470098+00:00", "trade", 9.885, 1011.0]
["2026-09-30T14:50:00.472243+00:00", "trade", 9.885, 1.0]
["2026-09-30T14:50:00.617704+00:00", "trade", 9.8801, 10000.0]
["2026-09-30T14:50:00.618188+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:00.618199+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:00.618322+00:00", "trade", 9.8834, 67.0]
["2026-09-30T14:50:00.618551+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:00.618554+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:00.618566+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:00.618576+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:50:00.618577+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:00.618675+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:00.618755+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:00.618836+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:50:00.618843+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:50:00.618850+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:50:00.618857+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:50:00.618865+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:50:00.618873+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:50:00.618880+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:50:00.618936+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:50:00.618973+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:50:00.618984+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:50:00.618996+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:50:00.619045+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:50:00.619064+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:50:00.619088+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:50:00.619133+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:50:00.619194+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:50:00.619335+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:50:00.619362+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:50:00.619395+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:50:00.619431+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:50:00.619579+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:50:00.619591+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:50:00.619847+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:50:00.619900+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:50:00.620024+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:50:00.620051+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:50:00.623099+00:00", "trade", 9.7165, 100.0]
["2026-09-30T14:50:00.625463+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:50:00.625480+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:50:00.625495+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:50:00.625503+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:50:00.625528+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:50:00.625530+00:00", "trade", 9.88, 400.0]
["2026-09-30T14:50:00.625531+00:00", "trade", 9.88, 184.0]
["2026-09-30T14:50:00.625532+00:00", "trade", 9.88, 300.0]
["2026-09-30T14:50:00.625533+00:00", "trade", 9.88, 1.0]
["2026-09-30T14:50:00.625536+00:00", "trade", 9.88, 300.0]
["2026-09-30T14:50:00.625565+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:50:00.625573+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:50:00.625580+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:50:00.625587+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:50:00.625601+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:50:00.625608+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:50:00.625615+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:50:00.625639+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:50:00.625660+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:50:00.625681+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:50:00.625689+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:50:00.625694+00:00", "trade", 9.88, 200.0]
["2026-09-30T14:50:00.625696+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:50:00.625697+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:50:00.625703+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:50:00.625707+00:00", "trade", 9.88, 400.0]
["2026-09-30T14:50:00.625710+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:50:00.625717+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:50:00.625725+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:50:00.625731+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:50:00.625746+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:50:00.625914+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:00.625973+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:00.626011+00:00", "trade", 9.88, 1.0]
["2026-09-30T14:50:00.626029+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:00.626078+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:00.626090+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:00.626137+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:00.626194+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:00.626207+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:00.626352+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:00.626449+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:00.626462+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:00.626469+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:00.626482+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:00.627478+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:00.627946+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:00.629279+00:00", "trade", 9.885, 100.0]
["2026-09-30T14:50:00.659600+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:00.678912+00:00", "trade", 9.885, 200.0]
["2026-09-30T14:50:00.706957+00:00", "trade", 9.885, 200.0]
["2026-09-30T14:50:00.726665+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:00.806094+00:00", "trade", 9.885, 10.0]
["2026-09-30T14:50:01.123912+00:00", "trade", 9.7597, 38.0]
["2026-09-30T14:50:01.200383+00:00", "trade", 9.8872, 2.0]
["2026-09-30T14:50:01.202607+00:00", "trade", 9.885, 20.0]
["2026-09-30T14:50:01.520053+00:00", "trade", 9.885, 1.0]
["2026-09-30T14:50:01.524625+00:00", "trade", 9.88, 10.0]
["2026-09-30T14:50:01.854450+00:00", "trade", 9.885, 100.0]
["2026-09-30T14:50:02.200851+00:00", "trade", 9.885, 111.0]
["2026-09-30T14:50:02.930649+00:00", "trade", 9.885, 100.0]
["2026-09-30T14:50:02.931404+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:02.931428+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:02.931848+00:00", "trade", 9.885, 700.0]
["2026-09-30T14:50:02.931859+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:03.234254+00:00", "trade", 9.88, 25.0]
["2026-09-30T14:50:03.540647+00:00", "trade", 9.88, 3.0]
["2026-09-30T14:50:04.226020+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:04.226488+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:04.226951+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:04.465296+00:00", "trade", 9.885, 7.0]
["2026-09-30T14:50:04.517024+00:00", "trade", 9.76, 49.0]
["2026-09-30T14:50:04.656616+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:04.656908+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:04.658078+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:05.192089+00:00", "trade", 9.89, 10.0]
["2026-09-30T14:50:05.964664+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:06.114159+00:00", "trade", 9.89, 1.0]
["2026-09-30T14:50:06.170060+00:00", "trade", 9.885, 1.0]
["2026-09-30T14:50:06.436917+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:06.457558+00:00", "trade", 9.8886, 4.0]
["2026-09-30T14:50:06.459400+00:00", "trade", 9.8886, 1.0]
["2026-09-30T14:50:06.462898+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:06.475048+00:00", "trade", 9.8877, 1.0]
["2026-09-30T14:50:06.522271+00:00", "trade", 9.8819, 300.0]
["2026-09-30T14:50:06.981266+00:00", "trade", 9.8886, 3.0]
["2026-09-30T14:50:07.215382+00:00", "trade", 9.885, 100.0]
["2026-09-30T14:50:07.470537+00:00", "trade", 9.8801, 2000.0]
["2026-09-30T14:50:07.472290+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:07.472786+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:07.480787+00:00", "trade", 9.89, 1.0]
["2026-09-30T14:50:07.511015+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:07.512130+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:07.596876+00:00", "trade", 9.8862, 54.0]
["2026-09-30T14:50:07.596884+00:00", "trade", 9.89, 54.0]
["2026-09-30T14:50:07.596974+00:00", "trade", 9.8862, 946.0]
["2026-09-30T14:50:07.597933+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:07.754395+00:00", "trade", 9.8899, 51.0]
["2026-09-30T14:50:07.913775+00:00", "trade", 9.885, 500.0]
["2026-09-30T14:50:08.082705+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:08.160758+00:00", "trade", 9.885, 5000.0]
["2026-09-30T14:50:08.728836+00:00", "trade", 9.8898, 50.0]
["2026-09-30T14:50:08.912319+00:00", "trade", 9.89, 1.0]
["2026-09-30T14:50:08.913670+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:08.914188+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:08.914199+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:08.975663+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:09.015645+00:00", "trade", 9.885, 1.0]
["2026-09-30T14:50:09.015928+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:09.139166+00:00", "trade", 9.8807, 370.0]
["2026-09-30T14:50:09.139638+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:09.140111+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:09.140597+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:09.141032+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:09.241888+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:09.849712+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:09.850177+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:09.913159+00:00", "trade", 9.89, 1.0]
["2026-09-30T14:50:10.339477+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:50:10.339726+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:10.340249+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:10.340269+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:10.340348+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:10.340936+00:00", "trade", 9.88, 103.0]
["2026-09-30T14:50:10.340979+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:10.341505+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:10.341506+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:50:10.341526+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:10.341528+00:00", "trade", 9.88, 700.0]
["2026-09-30T14:50:10.341528+00:00", "trade", 9.88, 50.0]
["2026-09-30T14:50:10.341542+00:00", "trade", 9.88, 27.0]
["2026-09-30T14:50:10.341550+00:00", "trade", 9.88, 73.0]
["2026-09-30T14:50:10.341601+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:10.341607+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:10.341986+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:10.341995+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:10.342002+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:10.342021+00:00", "trade", 9.88, 18.0]
["2026-09-30T14:50:10.342060+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:10.342068+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:50:10.342075+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:50:10.342082+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:50:10.342088+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:50:10.342089+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:50:10.342089+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:50:10.342090+00:00", "trade", 9.88, 200.0]
["2026-09-30T14:50:10.342090+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:50:10.342095+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:50:10.342100+00:00", "trade", 9.88, 300.0]
["2026-09-30T14:50:10.342102+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:50:10.342105+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:50:10.342107+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:50:10.342109+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:50:10.342115+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:50:10.342122+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:50:10.342128+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:50:10.342145+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:50:10.342150+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:50:10.342158+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:50:10.342179+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:50:10.342200+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:50:10.342207+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:50:10.342246+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:50:10.342343+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:50:10.342434+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:50:10.342517+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:50:10.342538+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:50:10.342707+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:50:10.343029+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:50:10.343087+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:50:10.343531+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:50:10.343836+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:50:10.343904+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:50:10.344181+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:50:10.345088+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:50:10.345113+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:50:10.345116+00:00", "trade", 9.875, 100.0]
["2026-09-30T14:50:10.345302+00:00", "trade", 9.875, 132.0]
["2026-09-30T14:50:10.345449+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:50:10.345507+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:50:10.345843+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:50:10.345903+00:00", "trade", 9.87, 97.0]
["2026-09-30T14:50:10.346139+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:50:10.346557+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:50:10.346930+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:50:10.348072+00:00", "trade", 9.87, 7.0]
["2026-09-30T14:50:10.348074+00:00", "trade", 9.87, 93.0]
["2026-09-30T14:50:10.348111+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:50:10.348530+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:50:10.348553+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:50:10.348561+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:50:10.348569+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:50:10.349074+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:50:10.349275+00:00", "trade", 9.87, 2.0]
["2026-09-30T14:50:10.349475+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:50:10.349495+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:50:10.349500+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:50:10.349502+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:50:10.349509+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:50:10.349628+00:00", "trade", 9.88, 300.0]
["2026-09-30T14:50:10.349629+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:50:10.349630+00:00", "trade", 9.88, 447.0]
["2026-09-30T14:50:10.349632+00:00", "trade", 9.88, 53.0]
["2026-09-30T14:50:10.349656+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:50:10.349674+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:50:10.349680+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:50:10.349777+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:50:10.349792+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:50:10.349869+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:50:10.349965+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:50:10.350015+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:50:10.350060+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:50:10.350152+00:00", "trade", 9.88, 200.0]
["2026-09-30T14:50:10.350159+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:50:10.350186+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:50:10.350198+00:00", "trade", 9.88, 200.0]
["2026-09-30T14:50:10.350266+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:50:10.350347+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:50:10.350575+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:50:10.350642+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:50:10.350661+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:50:10.351044+00:00", "trade", 9.88, 350.0]
["2026-09-30T14:50:10.352026+00:00", "trade", 9.88, 150.0]
["2026-09-30T14:50:10.359161+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:50:10.359162+00:00", "trade", 9.88, 247.0]
["2026-09-30T14:50:10.359163+00:00", "trade", 9.88, 10.0]
["2026-09-30T14:50:10.359164+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:50:10.359175+00:00", "quote", 9.87, 9.89]
["2026-09-30T14:50:10.359183+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:10.359190+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:10.359197+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:10.359204+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:10.359210+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:10.359217+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:10.359230+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:10.359244+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:10.359250+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:10.359257+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:10.359738+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:10.359868+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:10.359885+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:10.359908+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:10.359954+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:10.359966+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:10.359977+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:10.360015+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:10.360351+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:10.360358+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:10.373082+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:50:10.374995+00:00", "trade", 9.88, 500.0]
["2026-09-30T14:50:10.375971+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:50:10.385997+00:00", "trade", 9.87, 98.0]
["2026-09-30T14:50:10.392613+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:10.392629+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:10.459964+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:10.549635+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:10.550093+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:10.555910+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:10.600704+00:00", "trade", 9.8877, 56.0]
["2026-09-30T14:50:10.934850+00:00", "trade", 9.7226, 90.0]
["2026-09-30T14:50:11.472732+00:00", "trade", 9.885, 203.0]
["2026-09-30T14:50:11.925134+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:11.925650+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:12.031439+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:12.163623+00:00", "trade", 9.762, 50.0]
["2026-09-30T14:50:12.185529+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:12.185795+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:12.185968+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:12.185994+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:12.186262+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:12.186384+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:12.186522+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:12.186579+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:12.186967+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:12.195723+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:12.238650+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:12.343179+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:12.343208+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:12.343547+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:12.343657+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:12.343712+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:12.343725+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:12.344154+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:12.344458+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:12.344512+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:12.353122+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:12.505093+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:12.505119+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:12.505713+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:12.602191+00:00", "trade", 9.885, 82.0]
["2026-09-30T14:50:13.054500+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:13.081905+00:00", "trade", 9.885, 50.0]
["2026-09-30T14:50:13.129149+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:13.130420+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:13.130924+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:13.130939+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:13.256311+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:13.256800+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:14.141627+00:00", "trade", 9.885, 30.0]
["2026-09-30T14:50:14.439392+00:00", "trade", 9.8807, 200.0]
["2026-09-30T14:50:14.464545+00:00", "trade", 9.8899, 150.0]
["2026-09-30T14:50:14.637514+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:14.801481+00:00", "trade", 9.885, 100.0]
["2026-09-30T14:50:14.818591+00:00", "trade", 9.885, 70.0]
["2026-09-30T14:50:14.996392+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:15.019340+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:15.411384+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:15.472637+00:00", "trade", 9.876, 1.0]
["2026-09-30T14:50:15.512240+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:15.535295+00:00", "trade", 9.885, 5.0]
["2026-09-30T14:50:15.580299+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:15.830276+00:00", "trade", 9.89, 2.0]
["2026-09-30T14:50:15.832486+00:00", "trade", 9.885, 22.0]
["2026-09-30T14:50:15.837097+00:00", "trade", 9.89, 1.0]
["2026-09-30T14:50:16.087570+00:00", "trade", 9.8877, 40.0]
["2026-09-30T14:50:16.131266+00:00", "trade", 9.885, 24.0]
["2026-09-30T14:50:16.196902+00:00", "trade", 9.89, 40.0]
["2026-09-30T14:50:16.196939+00:00", "trade", 9.885, 40.0]
["2026-09-30T14:50:16.197045+00:00", "trade", 9.885, 360.0]
["2026-09-30T14:50:16.198129+00:00", "trade", 9.89, 10.0]
["2026-09-30T14:50:16.267814+00:00", "trade", 9.8784, 41.0]
["2026-09-30T14:50:17.035678+00:00", "trade", 9.88, 2.0]
["2026-09-30T14:50:17.327677+00:00", "trade", 9.89, 1500.0]
["2026-09-30T14:50:18.521959+00:00", "trade", 9.885, 3.0]
["2026-09-30T14:50:18.820016+00:00", "trade", 9.8858, 1.0]
["2026-09-30T14:50:18.913916+00:00", "trade", 9.885, 1000.0]
["2026-09-30T14:50:18.925626+00:00", "trade", 9.89, 3900.0]
["2026-09-30T14:50:18.926249+00:00", "trade", 9.8837, 43.0]
["2026-09-30T14:50:18.928497+00:00", "trade", 9.89, 6100.0]
["2026-09-30T14:50:19.530904+00:00", "trade", 9.885, 5100.0]
["2026-09-30T14:50:19.795679+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:19.796576+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:20.471136+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:20.472039+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:20.536594+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:20.537054+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:20.679203+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:20.845544+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:20.846360+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:20.846392+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:20.846415+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:20.894459+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:20.894912+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:20.923701+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:21.066152+00:00", "trade", 9.8814, 9.0]
["2026-09-30T14:50:21.174025+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:21.277514+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:21.278206+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:21.280560+00:00", "trade", 9.885, 10.0]
["2026-09-30T14:50:21.281343+00:00", "trade", 9.888, 400.0]
["2026-09-30T14:50:21.282116+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:21.297867+00:00", "trade", 9.89, 1200.0]
["2026-09-30T14:50:21.321177+00:00", "trade", 9.88, 1.0]
["2026-09-30T14:50:21.422421+00:00", "trade", 9.8866, 11.0]
["2026-09-30T14:50:21.516860+00:00", "trade", 9.8873, 300.0]
["2026-09-30T14:50:21.521888+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:21.521916+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:21.589738+00:00", "trade", 9.89, 50.0]
["2026-09-30T14:50:21.590141+00:00", "trade", 9.89, 150.0]
["2026-09-30T14:50:21.590231+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:21.590356+00:00", "trade", 9.8879, 40.0]
["2026-09-30T14:50:21.590393+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:21.590509+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:50:21.590535+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:50:21.591954+00:00", "trade", 9.89, 8.0]
["2026-09-30T14:50:21.592208+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:21.592215+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:21.592221+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:21.592229+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:21.592247+00:00", "trade", 9.89, 10.0]
["2026-09-30T14:50:21.592248+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:21.592573+00:00", "trade", 9.8861, 50.0]
["2026-09-30T14:50:21.592731+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:21.592737+00:00", "trade", 9.89, 82.0]
["2026-09-30T14:50:21.592934+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:21.592952+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:21.593114+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:21.593129+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:21.593250+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:21.594314+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:21.597691+00:00", "trade", 9.8899, 71.0]
["2026-09-30T14:50:21.604175+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:21.604620+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:21.619058+00:00", "trade", 9.8899, 1.0]
["2026-09-30T14:50:21.723732+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:21.837837+00:00", "trade", 9.8801, 1141.0]
["2026-09-30T14:50:22.382154+00:00", "trade", 9.89, 200.0]
["2026-09-30T14:50:22.382818+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:22.382839+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:22.397056+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:50:22.397795+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:22.516508+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:22.516953+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:22.517484+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:22.517959+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:22.517988+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:22.518448+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:22.518474+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:22.521214+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:22.534290+00:00", "trade", 9.89, 10.0]
["2026-09-30T14:50:22.535006+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:22.614808+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:23.161016+00:00", "trade", 9.8872, 1.0]
["2026-09-30T14:50:23.309199+00:00", "trade", 9.89, 33.0]
["2026-09-30T14:50:23.309205+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:23.420650+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:24.348854+00:00", "trade", 9.88, 65.0]
["2026-09-30T14:50:24.349344+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:24.349368+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:24.411260+00:00", "trade", 9.885, 4.0]
["2026-09-30T14:50:24.412054+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:24.999824+00:00", "trade", 9.885, 24.0]
["2026-09-30T14:50:25.100654+00:00", "trade", 9.89, 260.0]
["2026-09-30T14:50:25.100833+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:25.102987+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:25.103433+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:25.103452+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:25.103475+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:25.104063+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:25.241349+00:00", "trade", 9.8894, 250.0]
["2026-09-30T14:50:25.241817+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:25.243975+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:25.244421+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:25.244433+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:25.245093+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:25.257600+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:25.329386+00:00", "trade", 9.885, 200.0]
["2026-09-30T14:50:25.523913+00:00", "trade", 9.89, 250.0]
["2026-09-30T14:50:25.650613+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:50:25.650624+00:00", "trade", 9.885, 100.0]
["2026-09-30T14:50:26.080123+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:26.745554+00:00", "trade", 9.8878, 1000.0]
["2026-09-30T14:50:26.750293+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:26.870915+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:26.882693+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:50:26.882724+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:26.883358+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:26.883426+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:26.883482+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:26.883490+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:26.884028+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:26.884119+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:26.886144+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:26.886241+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:26.886696+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:26.886709+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:26.887900+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:26.968549+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:26.992129+00:00", "trade", 9.8799, 17.0]
["2026-09-30T14:50:27.056529+00:00", "trade", 9.89, 50.0]
["2026-09-30T14:50:27.056728+00:00", "trade", 9.885, 50.0]
["2026-09-30T14:50:27.057001+00:00", "trade", 9.89, 150.0]
["2026-09-30T14:50:27.057236+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:27.057372+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:50:27.057686+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:27.057749+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:50:27.057778+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:50:27.060946+00:00", "trade", 9.89, 1.0]
["2026-09-30T14:50:27.060955+00:00", "trade", 9.885, 1.0]
["2026-09-30T14:50:27.704636+00:00", "trade", 9.8894, 360.0]
["2026-09-30T14:50:27.888908+00:00", "trade", 9.89, 500.0]
["2026-09-30T14:50:27.889695+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:27.890161+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:27.890523+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:27.890982+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:27.891007+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:27.900564+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:27.973168+00:00", "trade", 9.885, 1000.0]
["2026-09-30T14:50:28.019023+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:28.080627+00:00", "trade", 9.89, 2.0]
["2026-09-30T14:50:28.080630+00:00", "trade", 9.89, 178.0]
["2026-09-30T14:50:28.081399+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:28.081889+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:28.081914+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:28.083947+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:28.086191+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:28.086274+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:28.086289+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:28.091458+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:28.168839+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:28.169317+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:28.269179+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:28.269652+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:28.271339+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:28.271785+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:28.271796+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:28.271817+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:28.396931+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:28.398327+00:00", "trade", 9.89, 102.0]
["2026-09-30T14:50:28.463904+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:28.524536+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:28.558084+00:00", "trade", 9.89, 1.0]
["2026-09-30T14:50:28.558103+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:28.558111+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:28.558118+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:28.558125+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:28.558132+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:28.558139+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:28.558146+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:28.558259+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:28.558266+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:28.558290+00:00", "trade", 9.89, 13.0]
["2026-09-30T14:50:28.558299+00:00", "trade", 9.89, 24.0]
["2026-09-30T14:50:28.558300+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:28.558307+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:50:28.558317+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:50:28.558322+00:00", "trade", 9.89, 400.0]
["2026-09-30T14:50:28.558327+00:00", "trade", 9.89, 483.0]
["2026-09-30T14:50:28.558334+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:28.558335+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:50:28.558339+00:00", "trade", 9.89, 800.0]
["2026-09-30T14:50:28.558372+00:00", "trade", 9.89, 800.0]
["2026-09-30T14:50:28.558374+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:28.558377+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:28.558403+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:50:28.558412+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:50:28.558419+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:50:28.558425+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:50:28.558432+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:50:28.558439+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:50:28.558446+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:50:28.558453+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:50:28.558459+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:50:28.558466+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:50:28.558474+00:00", "trade", 9.89, 18.0]
["2026-09-30T14:50:28.558476+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:50:28.558477+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:50:28.558477+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:50:28.558477+00:00", "trade", 9.89, 1800.0]
["2026-09-30T14:50:28.558754+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:50:28.558879+00:00", "trade", 9.89, 16.0]
["2026-09-30T14:50:28.558901+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:50:28.558946+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:50:28.559448+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:50:28.559495+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:50:28.559606+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:50:28.560535+00:00", "trade", 9.89, 1.0]
["2026-09-30T14:50:28.560555+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:50:28.562695+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:50:28.562799+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:50:28.562799+00:00", "trade", 9.89, 200.0]
["2026-09-30T14:50:28.562800+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:28.562970+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:28.563189+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:28.563215+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:28.563248+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:28.563456+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:28.563665+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:28.564032+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:28.564090+00:00", "trade", 9.89, 2600.0]
["2026-09-30T14:50:28.564090+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:50:28.564271+00:00", "trade", 9.89, 4899.0]
["2026-09-30T14:50:28.564710+00:00", "trade", 9.8885, 45.0]
["2026-09-30T14:50:28.566752+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:28.568784+00:00", "trade", 9.89, 37.0]
["2026-09-30T14:50:28.569006+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:50:28.569006+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:28.569030+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:28.569448+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:28.570219+00:00", "trade", 9.895, 100.0]
["2026-09-30T14:50:28.570227+00:00", "trade", 9.9, 61.0]
["2026-09-30T14:50:28.570395+00:00", "trade", 9.9, 100.0]
["2026-09-30T14:50:28.572462+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:28.572957+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:28.575143+00:00", "trade", 9.89, 633.0]
["2026-09-30T14:50:28.575539+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:28.591126+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:28.592257+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:28.688473+00:00", "trade", 9.9, 200.0]
["2026-09-30T14:50:28.703357+00:00", "trade", 9.895, 200.0]
["2026-09-30T14:50:28.706136+00:00", "trade", 9.895, 100.0]
["2026-09-30T14:50:28.706139+00:00", "trade", 9.89, 10.0]
["2026-09-30T14:50:28.706482+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:28.707479+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:28.707936+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:28.711733+00:00", "trade", 9.89, 210.0]
["2026-09-30T14:50:28.712500+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:28.826704+00:00", "trade", 9.89, 327.0]
["2026-09-30T14:50:28.828710+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:28.829457+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:28.834262+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:50:28.886019+00:00", "trade", 9.89, 1000.0]
["2026-09-30T14:50:28.888246+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:29.016676+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:29.287726+00:00", "trade", 9.895, 25.0]
["2026-09-30T14:50:29.538100+00:00", "trade", 9.8902, 550.0]
["2026-09-30T14:50:29.538874+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:29.706374+00:00", "trade", 9.89, 11.0]
["2026-09-30T14:50:29.707156+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:29.714296+00:00", "trade", 9.895, 400.0]
["2026-09-30T14:50:29.714340+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:29.715053+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:29.715486+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:29.715505+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:29.715895+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:29.749221+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:29.749228+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:29.749659+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:29.771721+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:29.772169+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:29.821256+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:30.018087+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:30.018156+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:30.018592+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:30.022862+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:30.024765+00:00", "trade", 9.89, 200.0]
["2026-09-30T14:50:30.261263+00:00", "trade", 9.89, 1.0]
["2026-09-30T14:50:30.280987+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:50:30.280997+00:00", "trade", 9.89, 90.0]
["2026-09-30T14:50:30.280998+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:30.280999+00:00", "trade", 9.89, 10.0]
["2026-09-30T14:50:30.281070+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:50:30.281080+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:50:30.281088+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:50:30.281095+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:50:30.281102+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:50:30.281109+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:50:30.281131+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:50:30.281284+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:50:30.281329+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:50:30.281390+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:30.281391+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:50:30.281452+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:30.281946+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:30.281998+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:30.282007+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:30.282310+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:30.282377+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:30.282541+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:30.282985+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:30.288721+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:30.289053+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:30.300144+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:30.300155+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:30.300388+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:30.326521+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:30.415030+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:30.433283+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:30.433297+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:30.433355+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:30.433738+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:30.469884+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:30.471151+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:30.471172+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:30.471208+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:30.471985+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:30.472889+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:30.484529+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:30.484606+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:30.484607+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:30.484634+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:30.484860+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:30.485060+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:30.485137+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:30.487211+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:30.487239+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:30.510912+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:30.511039+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:30.511059+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:30.511131+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:30.511395+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:30.511624+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:30.511642+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:30.511831+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:30.511842+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:30.598783+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:30.598784+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:30.598810+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:30.599000+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:30.599245+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:30.599258+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:30.599314+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:30.599728+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:30.599842+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:30.599849+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:30.599943+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:30.600296+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:30.600310+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:30.600347+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:30.600753+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:30.600765+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:30.600779+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:30.600791+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:30.601237+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:30.601680+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:30.831133+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:50:30.831138+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:30.831164+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:30.831173+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:30.831323+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:30.831339+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:30.831395+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:50:30.831538+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:30.831596+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:30.831602+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:30.831603+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:30.831610+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:30.831897+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:30.832034+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:30.832158+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:30.832264+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:30.874556+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:30.875162+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:30.875182+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:30.875189+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:30.875211+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:30.875242+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:50:30.875294+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:50:30.875548+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:30.875605+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:30.875612+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:30.875865+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:30.876039+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:30.876218+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:30.876511+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:30.887080+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:30.887099+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:30.888009+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:30.889790+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:30.890244+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:30.922705+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:31.058680+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:31.059595+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:31.287023+00:00", "trade", 9.8806, 200.0]
["2026-09-30T14:50:31.328350+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:31.328827+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:31.328842+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:31.350712+00:00", "trade", 9.88, 1.0]
["2026-09-30T14:50:31.454323+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:31.491669+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:31.704616+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:31.704682+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:31.705115+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:31.706512+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:31.762513+00:00", "trade", 9.885, 100.0]
["2026-09-30T14:50:32.354826+00:00", "trade", 9.89, 20.0]
["2026-09-30T14:50:32.496445+00:00", "trade", 9.8899, 6.0]
["2026-09-30T14:50:32.518126+00:00", "trade", 9.8899, 1.0]
["2026-09-30T14:50:32.625601+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:32.625951+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:32.710212+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:33.152354+00:00", "trade", 9.8872, 2.0]
["2026-09-30T14:50:33.153193+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:33.153661+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:33.153673+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:33.252730+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:33.430266+00:00", "trade", 9.885, 20.0]
["2026-09-30T14:50:33.885605+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:33.885610+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:33.910079+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:33.912688+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:33.912720+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:33.912731+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:33.958860+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:33.990299+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:33.991629+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:34.068692+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:34.068723+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:34.069278+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:34.069373+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:34.069839+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:34.070028+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:34.070504+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:34.072744+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:34.072754+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:34.072781+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:34.096905+00:00", "trade", 9.885, 1.0]
["2026-09-30T14:50:34.097984+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:34.100037+00:00", "trade", 9.89, 1.0]
["2026-09-30T14:50:34.212757+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:34.218038+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:34.222694+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:34.223900+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:34.235562+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:34.319295+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:34.398179+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:34.463647+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:34.693838+00:00", "trade", 9.89, 250.0]
["2026-09-30T14:50:34.694039+00:00", "trade", 9.885, 250.0]
["2026-09-30T14:50:34.756994+00:00", "trade", 9.885, 2000.0]
["2026-09-30T14:50:34.762158+00:00", "trade", 9.885, 78.0]
["2026-09-30T14:50:34.817334+00:00", "trade", 9.8877, 2.0]
["2026-09-30T14:50:34.923201+00:00", "trade", 9.89, 101.0]
["2026-09-30T14:50:34.923312+00:00", "trade", 9.89, 1.0]
["2026-09-30T14:50:34.923909+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:34.948373+00:00", "trade", 9.89, 10.0]
["2026-09-30T14:50:35.021044+00:00", "trade", 9.8865, 30.0]
["2026-09-30T14:50:35.023930+00:00", "trade", 9.885, 227.0]
["2026-09-30T14:50:35.024614+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:35.036550+00:00", "trade", 9.8791, 100.0]
["2026-09-30T14:50:35.041582+00:00", "trade", 9.8713, 7.0]
["2026-09-30T14:50:35.085638+00:00", "trade", 9.8877, 1.0]
["2026-09-30T14:50:35.468693+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:35.549472+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:35.623170+00:00", "trade", 9.89, 1000.0]
["2026-09-30T14:50:35.623789+00:00", "trade", 9.8896, 41.0]
["2026-09-30T14:50:35.624348+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:35.663027+00:00", "trade", 9.8894, 231.0]
["2026-09-30T14:50:35.663398+00:00", "trade", 9.8894, 1.0]
["2026-09-30T14:50:35.815345+00:00", "trade", 9.885, 5.0]
["2026-09-30T14:50:36.048652+00:00", "trade", 9.885, 100.0]
["2026-09-30T14:50:36.049399+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:36.058091+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:36.058104+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:36.130269+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:36.293294+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:36.328189+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:50:36.328412+00:00", "trade", 9.885, 10.0]
["2026-09-30T14:50:36.329389+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:36.330972+00:00", "trade", 9.885, 1.0]
["2026-09-30T14:50:36.592755+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:36.593732+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:36.696939+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:36.698304+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:36.698318+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:37.034536+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:37.046349+00:00", "trade", 9.89, 1.0]
["2026-09-30T14:50:37.046351+00:00", "trade", 9.89, 199.0]
["2026-09-30T14:50:37.046383+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:37.089033+00:00", "trade", 9.89, 23.0]
["2026-09-30T14:50:37.089034+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:37.089036+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:50:37.089036+00:00", "trade", 9.89, 542.0]
["2026-09-30T14:50:37.089461+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:37.089870+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:37.139291+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:37.144024+00:00", "trade", 9.89, 1.0]
["2026-09-30T14:50:37.532658+00:00", "trade", 9.8818, 7.0]
["2026-09-30T14:50:37.754090+00:00", "trade", 9.8801, 48.0]
["2026-09-30T14:50:37.754446+00:00", "trade", 9.8801, 1.0]
["2026-09-30T14:50:37.798229+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:50:37.798765+00:00", "trade", 9.89, 700.0]
["2026-09-30T14:50:37.798775+00:00", "trade", 9.89, 800.0]
["2026-09-30T14:50:37.799303+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:50:37.821395+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:50:37.825545+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:37.923512+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:50:37.924068+00:00", "trade", 9.89, 600.0]
["2026-09-30T14:50:37.927374+00:00", "trade", 9.89, 101.0]
["2026-09-30T14:50:37.927375+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:50:37.927388+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:37.927395+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:37.927402+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:37.927410+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:37.927417+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:37.927423+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:50:37.927430+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:50:37.927437+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:50:37.927444+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:50:37.927451+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:50:37.927458+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:50:37.927465+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:50:37.927471+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:50:37.927839+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:50:37.927846+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:50:37.927853+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:50:37.927943+00:00", "trade", 9.89, 2668.0]
["2026-09-30T14:50:37.927945+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:37.928141+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:37.928153+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:37.928168+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:37.928181+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:37.928192+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:37.928206+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:37.928544+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:37.929914+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:37.930308+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:37.932035+00:00", "trade", 9.9, 100.0]
["2026-09-30T14:50:37.932415+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:37.932460+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:37.932555+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:37.935593+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:37.936330+00:00", "trade", 9.895, 24.0]
["2026-09-30T14:50:37.951483+00:00", "trade", 9.8995, 200.0]
["2026-09-30T14:50:38.521557+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:39.094070+00:00", "trade", 9.8999, 1.0]
["2026-09-30T14:50:39.315600+00:00", "trade", 9.8971, 2.0]
["2026-09-30T14:50:39.415829+00:00", "trade", 9.8977, 1.0]
["2026-09-30T14:50:39.483692+00:00", "trade", 9.8985, 10.0]
["2026-09-30T14:50:39.723708+00:00", "trade", 9.8971, 7.0]
["2026-09-30T14:50:39.724095+00:00", "trade", 9.8971, 1.0]
["2026-09-30T14:50:39.839792+00:00", "trade", 9.8951, 100.0]
["2026-09-30T14:50:40.375164+00:00", "trade", 9.8901, 19.0]
["2026-09-30T14:50:40.591152+00:00", "trade", 9.895, 10.0]
["2026-09-30T14:50:40.596550+00:00", "trade", 9.895, 100.0]
["2026-09-30T14:50:40.596551+00:00", "trade", 9.895, 10.0]
["2026-09-30T14:50:40.596656+00:00", "trade", 9.89, 14.0]
["2026-09-30T14:50:40.596656+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:40.596702+00:00", "trade", 9.895, 100.0]
["2026-09-30T14:50:40.596702+00:00", "trade", 9.895, 100.0]
["2026-09-30T14:50:40.596702+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:40.596812+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:40.597028+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:40.597062+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:40.597064+00:00", "trade", 9.89, 2.0]
["2026-09-30T14:50:40.599866+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:40.599941+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:40.601152+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:40.603092+00:00", "trade", 9.89, 220.0]
["2026-09-30T14:50:40.603092+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:40.603532+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:40.603607+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:40.603770+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:40.608370+00:00", "trade", 9.89, 350.0]
["2026-09-30T14:50:40.608848+00:00", "trade", 9.89, 350.0]
["2026-09-30T14:50:40.609308+00:00", "trade", 9.89, 350.0]
["2026-09-30T14:50:40.609434+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:50:40.609565+00:00", "trade", 9.89, 350.0]
["2026-09-30T14:50:40.640961+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:40.641054+00:00", "trade", 9.895, 488.0]
["2026-09-30T14:50:40.641070+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:40.641436+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:40.641556+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:40.714168+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:40.879869+00:00", "trade", 9.8971, 1.0]
["2026-09-30T14:50:40.880238+00:00", "trade", 9.8971, 1.0]
["2026-09-30T14:50:41.471531+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:41.471735+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:41.472035+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:41.475227+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:41.478530+00:00", "trade", 9.89, 217.0]
["2026-09-30T14:50:41.479207+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:41.479252+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:41.480212+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:41.480262+00:00", "trade", 9.89, 350.0]
["2026-09-30T14:50:41.480263+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:41.480312+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:41.480313+00:00", "trade", 9.89, 200.0]
["2026-09-30T14:50:41.480313+00:00", "trade", 9.89, 17.0]
["2026-09-30T14:50:41.480326+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:50:41.480336+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:50:41.480343+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:50:41.480350+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:50:41.480356+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:50:41.480363+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:50:41.480369+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:50:41.480376+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:50:41.480383+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:50:41.480384+00:00", "trade", 9.89, 300.0]
["2026-09-30T14:50:41.480389+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:50:41.480396+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:50:41.480408+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:50:41.480535+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:41.480598+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:41.480675+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:41.480855+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:41.480889+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:41.481087+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:41.481387+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:41.481394+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:41.482000+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:41.482046+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:41.482490+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:41.483778+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:41.483787+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:41.483877+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:50:41.484262+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:41.484431+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:41.485215+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:41.485334+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:41.485384+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:41.485840+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:41.487368+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:41.511440+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:41.511467+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:41.569146+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:41.582859+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:41.584061+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:41.584508+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:41.712445+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:41.831406+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:41.839784+00:00", "trade", 9.885, 6.0]
["2026-09-30T14:50:42.123286+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:50:42.123500+00:00", "trade", 9.89, 11.0]
["2026-09-30T14:50:42.126938+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:42.127248+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:42.127316+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:42.155185+00:00", "trade", 9.89, 1600.0]
["2026-09-30T14:50:42.156369+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:50:42.156370+00:00", "trade", 9.89, 600.0]
["2026-09-30T14:50:42.156371+00:00", "trade", 9.89, 300.0]
["2026-09-30T14:50:42.156376+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:50:42.156390+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:42.156398+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:42.156404+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:42.156411+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:42.156418+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:42.156425+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:42.156432+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:42.156438+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:42.156445+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:42.156540+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:42.156584+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:42.156645+00:00", "trade", 9.89, 24.0]
["2026-09-30T14:50:42.156946+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:42.156992+00:00", "trade", 9.8905, 40.0]
["2026-09-30T14:50:42.157111+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:42.157158+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:42.157175+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:42.157487+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:42.157579+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:42.159301+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:42.161119+00:00", "trade", 9.9, 2365.0]
["2026-09-30T14:50:42.161119+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:42.161170+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:42.161571+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:42.161649+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:42.162004+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:42.162025+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:42.164116+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:42.326247+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:42.460549+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:42.914402+00:00", "trade", 9.9, 100.0]
["2026-09-30T14:50:42.914487+00:00", "trade", 9.9, 200.0]
["2026-09-30T14:50:42.914564+00:00", "trade", 9.9, 1500.0]
["2026-09-30T14:50:42.914644+00:00", "trade", 9.9, 198.0]
["2026-09-30T14:50:42.915449+00:00", "trade", 9.9, 100.0]
["2026-09-30T14:50:42.915450+00:00", "trade", 9.9, 4539.0]
["2026-09-30T14:50:42.915504+00:00", "trade", 9.9, 461.0]
["2026-09-30T14:50:42.915505+00:00", "trade", 9.9, 1.0]
["2026-09-30T14:50:42.915507+00:00", "trade", 9.9, 138.0]
["2026-09-30T14:50:42.915508+00:00", "trade", 9.9, 901.0]
["2026-09-30T14:50:42.915510+00:00", "trade", 9.9, 500.0]
["2026-09-30T14:50:42.915516+00:00", "trade", 9.9, 110.0]
["2026-09-30T14:50:42.915516+00:00", "trade", 9.9, 500.0]
["2026-09-30T14:50:42.915516+00:00", "trade", 9.9, 207.0]
["2026-09-30T14:50:42.915594+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:42.915598+00:00", "trade", 9.9, 7635.0]
["2026-09-30T14:50:42.915599+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:42.915601+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:42.915607+00:00", "trade", 9.9, 100.0]
["2026-09-30T14:50:42.915607+00:00", "trade", 9.9, 25.0]
["2026-09-30T14:50:42.915608+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:42.915608+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:42.915613+00:00", "trade", 9.9, 200.0]
["2026-09-30T14:50:42.915616+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:42.915618+00:00", "trade", 9.9, 100.0]
["2026-09-30T14:50:42.915619+00:00", "trade", 9.9, 3.0]
["2026-09-30T14:50:42.915625+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:42.915626+00:00", "trade", 9.9, 5000.0]
["2026-09-30T14:50:42.915630+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:42.915633+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:42.915634+00:00", "trade", 9.9, 300.0]
["2026-09-30T14:50:42.915637+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:42.915724+00:00", "trade", 9.9, 300.0]
["2026-09-30T14:50:42.915930+00:00", "trade", 9.9, 350.0]
["2026-09-30T14:50:42.915932+00:00", "trade", 9.9, 100.0]
["2026-09-30T14:50:42.915933+00:00", "trade", 9.9, 2500.0]
["2026-09-30T14:50:42.915934+00:00", "trade", 9.9, 1.0]
["2026-09-30T14:50:42.915939+00:00", "trade", 9.9, 1.0]
["2026-09-30T14:50:42.915939+00:00", "trade", 9.9, 500.0]
["2026-09-30T14:50:42.915940+00:00", "trade", 9.9, 100.0]
["2026-09-30T14:50:42.915986+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:42.915993+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:42.915996+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:42.916004+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:42.916011+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:42.916018+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:42.916025+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:42.916165+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:42.916189+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:42.916195+00:00", "trade", 9.9, 1300.0]
["2026-09-30T14:50:42.916195+00:00", "trade", 9.9, 10.0]
["2026-09-30T14:50:42.916195+00:00", "trade", 9.9, 1324.0]
["2026-09-30T14:50:42.916215+00:00", "trade", 9.8998, 59.0]
["2026-09-30T14:50:42.916219+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:42.916248+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:42.916284+00:00", "trade", 9.9, 10.0]
["2026-09-30T14:50:42.916319+00:00", "trade", 9.9, 1.0]
["2026-09-30T14:50:42.916323+00:00", "trade", 9.9, 11.0]
["2026-09-30T14:50:42.916323+00:00", "trade", 9.9, 500.0]
["2026-09-30T14:50:42.916323+00:00", "trade", 9.9, 200.0]
["2026-09-30T14:50:42.916326+00:00", "trade", 9.9, 450.0]
["2026-09-30T14:50:42.916332+00:00", "trade", 9.9, 52.0]
["2026-09-30T14:50:42.916332+00:00", "trade", 9.9, 35.0]
["2026-09-30T14:50:42.916332+00:00", "trade", 9.9, 2000.0]
["2026-09-30T14:50:42.916333+00:00", "trade", 9.9, 100.0]
["2026-09-30T14:50:42.916333+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:42.916340+00:00", "trade", 9.9, 40.0]
["2026-09-30T14:50:42.916340+00:00", "trade", 9.9, 500.0]
["2026-09-30T14:50:42.916340+00:00", "trade", 9.9, 100.0]
["2026-09-30T14:50:42.916341+00:00", "trade", 9.9, 200.0]
["2026-09-30T14:50:42.916348+00:00", "trade", 9.9, 125.0]
["2026-09-30T14:50:42.916348+00:00", "trade", 9.9, 100.0]
["2026-09-30T14:50:42.916422+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:42.916476+00:00", "trade", 9.9, 778.0]
["2026-09-30T14:50:42.916764+00:00", "trade", 9.9, 200.0]
["2026-09-30T14:50:42.916912+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:42.916950+00:00", "trade", 9.9, 40.0]
["2026-09-30T14:50:42.916966+00:00", "trade", 9.9, 100.0]
["2026-09-30T14:50:42.916968+00:00", "trade", 9.9, 361.0]
["2026-09-30T14:50:42.917084+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:42.917286+00:00", "trade", 9.9, 100.0]
["2026-09-30T14:50:42.917290+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:42.917291+00:00", "trade", 9.9, 2320.0]
["2026-09-30T14:50:42.917292+00:00", "trade", 9.9, 100.0]
["2026-09-30T14:50:42.917340+00:00", "trade", 9.9, 95.0]
["2026-09-30T14:50:42.917347+00:00", "trade", 9.9, 1529.0]
["2026-09-30T14:50:42.917347+00:00", "trade", 9.9, 100.0]
["2026-09-30T14:50:42.917347+00:00", "trade", 9.9, 100.0]
["2026-09-30T14:50:42.917348+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:42.917379+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:42.917433+00:00", "trade", 9.9, 139.0]
["2026-09-30T14:50:42.917434+00:00", "trade", 9.9, 100.0]
["2026-09-30T14:50:42.917476+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:42.917483+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:42.917485+00:00", "trade", 9.9, 100.0]
["2026-09-30T14:50:42.917504+00:00", "trade", 9.9, 200.0]
["2026-09-30T14:50:42.917538+00:00", "trade", 9.9, 200.0]
["2026-09-30T14:50:42.917539+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:42.917542+00:00", "trade", 9.9, 7151.0]
["2026-09-30T14:50:42.917920+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:50:42.917998+00:00", "trade", 9.9, 90.0]
["2026-09-30T14:50:42.918173+00:00", "trade", 9.9, 51.0]
["2026-09-30T14:50:42.918857+00:00", "quote", 9.9, 9.9]
["2026-09-30T14:50:42.918864+00:00", "quote", 9.9, 9.9]
["2026-09-30T14:50:42.918871+00:00", "quote", 9.9, 9.9]
["2026-09-30T14:50:42.918878+00:00", "quote", 9.9, 9.9]
["2026-09-30T14:50:42.918884+00:00", "quote", 9.9, 9.9]
["2026-09-30T14:50:42.918893+00:00", "quote", 9.9, 9.9]
["2026-09-30T14:50:42.918998+00:00", "trade", 9.9, 105.0]
["2026-09-30T14:50:42.919189+00:00", "quote", 9.9, 9.9]
["2026-09-30T14:50:42.919208+00:00", "quote", 9.9, 9.9]
["2026-09-30T14:50:42.919219+00:00", "quote", 9.9, 9.9]
["2026-09-30T14:50:42.919366+00:00", "trade", 9.9, 100.0]
["2026-09-30T14:50:42.919596+00:00", "trade", 9.9, 39.0]
["2026-09-30T14:50:42.919608+00:00", "trade", 9.9, 161.0]
["2026-09-30T14:50:42.919613+00:00", "trade", 9.9, 200.0]
["2026-09-30T14:50:42.919622+00:00", "trade", 9.9, 1.0]
["2026-09-30T14:50:42.919658+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:50:42.919754+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:50:42.919868+00:00", "trade", 9.91, 25.0]
["2026-09-30T14:50:42.920061+00:00", "trade", 9.9, 75.0]
["2026-09-30T14:50:42.920593+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:50:42.920601+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:50:42.920819+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:50:42.921669+00:00", "trade", 9.9, 100.0]
["2026-09-30T14:50:42.924310+00:00", "trade", 9.91, 20.0]
["2026-09-30T14:50:42.924315+00:00", "trade", 9.91, 200.0]
["2026-09-30T14:50:42.924315+00:00", "trade", 9.91, 500.0]
["2026-09-30T14:50:42.924315+00:00", "trade", 9.91, 5.0]
["2026-09-30T14:50:42.924316+00:00", "trade", 9.91, 100.0]
["2026-09-30T14:50:42.924374+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:50:42.924380+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:50:42.924387+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:50:42.924394+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:50:42.924401+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:50:42.924407+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:50:42.924413+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:50:42.924443+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:50:42.924560+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:50:42.924567+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:50:42.924574+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:50:42.924587+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:50:42.924591+00:00", "trade", 9.91, 200.0]
["2026-09-30T14:50:42.924594+00:00", "trade", 9.91, 1300.0]
["2026-09-30T14:50:42.924595+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:50:42.924596+00:00", "trade", 9.91, 100.0]
["2026-09-30T14:50:42.924597+00:00", "trade", 9.91, 100.0]
["2026-09-30T14:50:42.924601+00:00", "trade", 9.91, 2000.0]
["2026-09-30T14:50:42.924601+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:50:42.924603+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:50:42.924607+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:50:42.924614+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:50:42.924694+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:50:42.924772+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:50:42.924779+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:50:42.924786+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:50:42.924868+00:00", "trade", 9.91, 100.0]
["2026-09-30T14:50:42.924870+00:00", "trade", 9.91, 100.0]
["2026-09-30T14:50:42.924872+00:00", "trade", 9.91, 400.0]
["2026-09-30T14:50:42.924872+00:00", "trade", 9.91, 50.0]
["2026-09-30T14:50:42.924872+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:50:42.924873+00:00", "trade", 9.91, 10.0]
["2026-09-30T14:50:42.924953+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:50:42.924962+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:50:42.925163+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:50:42.925212+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:50:42.925276+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:50:42.925285+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:50:42.925529+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:50:42.926092+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:50:42.926104+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:50:42.926155+00:00", "trade", 9.92, 605.0]
["2026-09-30T14:50:42.926176+00:00", "trade", 9.9199, 605.0]
["2026-09-30T14:50:42.926242+00:00", "trade", 9.9, 25.0]
["2026-09-30T14:50:42.926261+00:00", "trade", 9.9199, 1395.0]
["2026-09-30T14:50:42.926554+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:50:42.926897+00:00", "trade", 9.915, 1.0]
["2026-09-30T14:50:42.926899+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:50:42.930769+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:50:42.931492+00:00", "trade", 9.92, 500.0]
["2026-09-30T14:50:42.931493+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:50:42.931497+00:00", "trade", 9.92, 375.0]
["2026-09-30T14:50:42.931500+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:50:42.931684+00:00", "trade", 9.92, 875.0]
["2026-09-30T14:50:42.931934+00:00", "trade", 9.92, 350.0]
["2026-09-30T14:50:42.932365+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:50:42.935545+00:00", "trade", 9.9177, 1.0]
["2026-09-30T14:50:42.993878+00:00", "trade", 9.92, 500.0]
["2026-09-30T14:50:42.993879+00:00", "trade", 9.92, 300.0]
["2026-09-30T14:50:42.993974+00:00", "trade", 9.92, 1000.0]
["2026-09-30T14:50:42.993976+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:50:42.994411+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:50:42.994578+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:50:42.994609+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:50:43.010056+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:50:43.010069+00:00", "trade", 9.915, 200.0]
["2026-09-30T14:50:43.010070+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:50:43.683140+00:00", "trade", 9.915, 200.0]
["2026-09-30T14:50:43.851143+00:00", "trade", 9.9199, 6000.0]
["2026-09-30T14:50:43.851759+00:00", "trade", 9.9162, 57.0]
["2026-09-30T14:50:45.154156+00:00", "trade", 9.915, 5.0]
["2026-09-30T14:50:45.210389+00:00", "trade", 9.8815, 1.0]
["2026-09-30T14:50:45.295919+00:00", "trade", 9.92, 250.0]
["2026-09-30T14:50:45.295920+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:50:45.295974+00:00", "trade", 9.92, 75.0]
["2026-09-30T14:50:45.295975+00:00", "trade", 9.92, 4.0]
["2026-09-30T14:50:45.295976+00:00", "trade", 9.92, 21.0]
["2026-09-30T14:50:45.296456+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:50:45.351442+00:00", "trade", 9.9195, 1000.0]
["2026-09-30T14:50:45.352214+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:50:45.373085+00:00", "trade", 9.9199, 25.0]
["2026-09-30T14:50:45.885898+00:00", "trade", 9.7467, 100.0]
["2026-09-30T14:50:46.280559+00:00", "trade", 9.9199, 100.0]
["2026-09-30T14:50:46.313434+00:00", "trade", 9.915, 549.0]
["2026-09-30T14:50:47.003787+00:00", "trade", 9.92, 1000.0]
["2026-09-30T14:50:47.116243+00:00", "trade", 9.9123, 152.0]
["2026-09-30T14:50:47.554621+00:00", "trade", 9.92, 49.0]
["2026-09-30T14:50:47.554818+00:00", "trade", 9.9197, 49.0]
["2026-09-30T14:50:47.555234+00:00", "trade", 9.92, 151.0]
["2026-09-30T14:50:47.555606+00:00", "trade", 9.92, 100.0]
["2026-09-30T14:50:47.555637+00:00", "trade", 9.92, 100.0]
["2026-09-30T14:50:47.575362+00:00", "trade", 9.9197, 1.0]
["2026-09-30T14:50:47.741995+00:00", "trade", 9.92, 8.0]
["2026-09-30T14:50:47.742647+00:00", "trade", 9.92, 10.0]
["2026-09-30T14:50:47.742649+00:00", "trade", 9.92, 25.0]
["2026-09-30T14:50:47.742649+00:00", "trade", 9.92, 25.0]
["2026-09-30T14:50:47.742833+00:00", "trade", 9.92, 32.0]
["2026-09-30T14:50:47.743042+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:50:47.743062+00:00", "trade", 9.92, 350.0]
["2026-09-30T14:50:47.743075+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:50:47.743097+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:50:47.855866+00:00", "trade", 9.9151, 501.0]
["2026-09-30T14:50:47.856285+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:50:47.856308+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:50:47.856731+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:50:47.856968+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:50:47.856981+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:50:47.857423+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:50:47.953408+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:50:47.953864+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:50:48.046984+00:00", "trade", 9.92, 300.0]
["2026-09-30T14:50:48.046986+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:50:48.047002+00:00", "trade", 9.92, 79.0]
["2026-09-30T14:50:48.047003+00:00", "trade", 9.92, 300.0]
["2026-09-30T14:50:48.047004+00:00", "trade", 9.92, 35.0]
["2026-09-30T14:50:48.047009+00:00", "quote", 9.91, 9.93]
["2026-09-30T14:50:48.047056+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:50:48.047064+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:50:48.047070+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:50:48.047077+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:50:48.047085+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:50:48.047091+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:50:48.047098+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:50:48.047110+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:50:48.047117+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:50:48.047138+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:50:48.047391+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:50:48.047415+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:50:48.047520+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:50:48.047675+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:50:48.047693+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:50:48.047700+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:50:48.047723+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:50:48.047756+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:50:48.048123+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:50:48.048162+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:50:48.048443+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:50:48.049810+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:50:48.049825+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:50:48.049878+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:50:48.053460+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:50:48.053469+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:50:48.053483+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:50:48.053550+00:00", "trade", 9.93, 28.0]
["2026-09-30T14:50:48.053551+00:00", "trade", 9.93, 72.0]
["2026-09-30T14:50:48.053928+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:50:48.053935+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:50:48.054004+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:50:48.054025+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:50:48.054461+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:50:48.056376+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:50:48.056923+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:50:48.056932+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:50:48.056948+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:50:48.056954+00:00", "trade", 9.92, 43.0]
["2026-09-30T14:50:48.057255+00:00", "trade", 9.93, 50.0]
["2026-09-30T14:50:48.057441+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:50:48.057470+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:50:48.057553+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:50:48.057620+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:50:48.058200+00:00", "trade", 9.93, 43.0]
["2026-09-30T14:50:48.058885+00:00", "trade", 9.93, 200.0]
["2026-09-30T14:50:48.059664+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:50:48.059826+00:00", "trade", 9.93, 500.0]
["2026-09-30T14:50:48.059860+00:00", "trade", 9.93, 222.0]
["2026-09-30T14:50:48.060137+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:50:48.060187+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:50:48.060791+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:50:48.061244+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:50:48.061687+00:00", "trade", 9.93, 100.0]
["2026-09-30T14:50:48.061721+00:00", "trade", 9.93, 200.0]
["2026-09-30T14:50:48.061723+00:00", "trade", 9.93, 100.0]
["2026-09-30T14:50:48.061724+00:00", "trade", 9.93, 100.0]
["2026-09-30T14:50:48.061725+00:00", "trade", 9.93, 1.0]
["2026-09-30T14:50:48.061768+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:50:48.061775+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:50:48.061782+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:50:48.061789+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:50:48.061795+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:50:48.061802+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:50:48.061808+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:50:48.061809+00:00", "trade", 9.93, 17.0]
["2026-09-30T14:50:48.061814+00:00", "trade", 9.93, 25.0]
["2026-09-30T14:50:48.061815+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:50:48.061816+00:00", "trade", 9.93, 250.0]
["2026-09-30T14:50:48.061922+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:50:48.061969+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:50:48.061980+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:50:48.062019+00:00", "trade", 9.93, 100.0]
["2026-09-30T14:50:48.062020+00:00", "trade", 9.93, 100.0]
["2026-09-30T14:50:48.062027+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:50:48.062072+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:50:48.062074+00:00", "trade", 9.93, 100.0]
["2026-09-30T14:50:48.062074+00:00", "trade", 9.93, 100.0]
["2026-09-30T14:50:48.062074+00:00", "trade", 9.93, 100.0]
["2026-09-30T14:50:48.062103+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:50:48.062207+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:50:48.062232+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:50:48.062345+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:50:48.062407+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:50:48.064231+00:00", "trade", 9.93, 278.0]
["2026-09-30T14:50:48.064239+00:00", "trade", 9.93, 1000.0]
["2026-09-30T14:50:48.064258+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:50:48.064265+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:50:48.064272+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:50:48.064279+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:50:48.064286+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:50:48.064292+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:50:48.064358+00:00", "trade", 9.93, 86.0]
["2026-09-30T14:50:48.064359+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:50:48.064403+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:50:48.064410+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:50:48.064417+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:50:48.064493+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:50:48.064780+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:50:48.064941+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:50:48.065069+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:50:48.065203+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:50:48.065402+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:50:48.066599+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:50:48.067275+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:50:48.067359+00:00", "trade", 9.93, 14.0]
["2026-09-30T14:50:48.067744+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:50:48.067781+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:50:48.157361+00:00", "trade", 9.935, 7.0]
["2026-09-30T14:50:48.158146+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:50:48.158514+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:50:48.286867+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:50:48.287273+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:50:48.287631+00:00", "trade", 9.935, 100.0]
["2026-09-30T14:50:48.287644+00:00", "trade", 9.935, 100.0]
["2026-09-30T14:50:48.287646+00:00", "trade", 9.935, 100.0]
["2026-09-30T14:50:48.394319+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:50:48.477578+00:00", "trade", 9.94, 10.0]
["2026-09-30T14:50:48.477938+00:00", "trade", 9.94, 1.0]
["2026-09-30T14:50:48.477954+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:50:49.029819+00:00", "trade", 9.935, 45.0]
["2026-09-30T14:50:49.121811+00:00", "trade", 9.94, 5.0]
["2026-09-30T14:50:49.121822+00:00", "trade", 9.935, 5.0]
["2026-09-30T14:50:49.121854+00:00", "trade", 9.935, 10.0]
["2026-09-30T14:50:49.121862+00:00", "trade", 9.94, 10.0]
["2026-09-30T14:50:49.121871+00:00", "trade", 9.94, 12.0]
["2026-09-30T14:50:49.121880+00:00", "trade", 9.935, 12.0]
["2026-09-30T14:50:49.121894+00:00", "trade", 9.94, 5.0]
["2026-09-30T14:50:49.121913+00:00", "trade", 9.935, 5.0]
["2026-09-30T14:50:49.122054+00:00", "trade", 9.935, 468.0]
["2026-09-30T14:50:49.154182+00:00", "trade", 9.9399, 1.0]
["2026-09-30T14:50:49.848185+00:00", "trade", 9.935, 500.0]
["2026-09-30T14:50:49.848797+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:50:50.021814+00:00", "trade", 9.9372, 13.0]
["2026-09-30T14:50:50.092733+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:50:50.105022+00:00", "trade", 9.94, 2.0]
["2026-09-30T14:50:50.182724+00:00", "trade", 9.935, 1.0]
["2026-09-30T14:50:50.249881+00:00", "trade", 9.9377, 1.0]
["2026-09-30T14:50:50.423747+00:00", "trade", 9.93, 100.0]
["2026-09-30T14:50:50.423788+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:50:50.424256+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:50:50.424269+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:50:50.424345+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:50:50.450580+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:50:50.451054+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:50:50.471252+00:00", "trade", 9.7486, 100.0]
["2026-09-30T14:50:50.513695+00:00", "trade", 9.938, 200.0]
["2026-09-30T14:50:50.514007+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:50:50.517497+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:50:50.517551+00:00", "trade", 9.94, 915.0]
["2026-09-30T14:50:50.517551+00:00", "trade", 9.94, 100.0]
["2026-09-30T14:50:50.517553+00:00", "trade", 9.94, 100.0]
["2026-09-30T14:50:50.517555+00:00", "trade", 9.94, 12.0]
["2026-09-30T14:50:50.517555+00:00", "trade", 9.94, 25.0]
["2026-09-30T14:50:50.517555+00:00", "trade", 9.94, 25.0]
["2026-09-30T14:50:50.517558+00:00", "trade", 9.94, 40.0]
["2026-09-30T14:50:50.517674+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:50:50.517712+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:50:50.517735+00:00", "trade", 9.94, 100.0]
["2026-09-30T14:50:50.517776+00:00", "trade", 9.94, 3.0]
["2026-09-30T14:50:50.517957+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:50:50.518027+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:50:50.518048+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:50:50.518094+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:50:50.518106+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:50:50.518364+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:50:50.518392+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:50:50.518429+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:50:50.519078+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:50:50.521944+00:00", "trade", 9.94, 100.0]
["2026-09-30T14:50:50.526057+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:50:50.526079+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:50:50.526116+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:50:50.528807+00:00", "trade", 9.94, 1200.0]
["2026-09-30T14:50:50.528808+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:50:50.528899+00:00", "trade", 9.94, 73.0]
["2026-09-30T14:50:50.528900+00:00", "trade", 9.94, 300.0]
["2026-09-30T14:50:50.528900+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:50:50.528902+00:00", "trade", 9.94, 100.0]
["2026-09-30T14:50:50.528907+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:50:50.528913+00:00", "quote", 9.93, 9.95]
["2026-09-30T14:50:50.528921+00:00", "quote", 9.93, 9.95]
["2026-09-30T14:50:50.528928+00:00", "quote", 9.93, 9.95]
["2026-09-30T14:50:50.528935+00:00", "quote", 9.93, 9.95]
["2026-09-30T14:50:50.528942+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:50:50.528949+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:50:50.528956+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:50:50.528963+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:50:50.528971+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:50:50.528977+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:50:50.528992+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:50:50.529211+00:00", "trade", 9.94, 12.0]
["2026-09-30T14:50:50.529221+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:50:50.529234+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:50:50.529283+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:50:50.529382+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:50:50.529468+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:50:50.529479+00:00", "trade", 9.95, 25.0]
["2026-09-30T14:50:50.529492+00:00", "trade", 9.94, 1144.0]
["2026-09-30T14:50:50.529539+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:50:50.529550+00:00", "trade", 9.95, 50.0]
["2026-09-30T14:50:50.529683+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:50:50.529694+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:50:50.529741+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:50:50.529749+00:00", "trade", 9.94, 50.0]
["2026-09-30T14:50:50.529826+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:50:50.533923+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:50:50.534742+00:00", "trade", 9.945, 100.0]
["2026-09-30T14:50:50.535968+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:50:50.537548+00:00", "trade", 9.945, 58.0]
["2026-09-30T14:50:50.541323+00:00", "trade", 9.945, 42.0]
["2026-09-30T14:50:50.543697+00:00", "trade", 9.9408, 1000.0]
["2026-09-30T14:50:50.559313+00:00", "trade", 9.948, 400.0]
["2026-09-30T14:50:50.559411+00:00", "trade", 9.9499, 200.0]
["2026-09-30T14:50:50.559584+00:00", "trade", 9.945, 198.0]
["2026-09-30T14:50:50.559588+00:00", "trade", 9.945, 500.0]
["2026-09-30T14:50:50.559588+00:00", "trade", 9.95, 3.0]
["2026-09-30T14:50:50.559589+00:00", "trade", 9.95, 2.0]
["2026-09-30T14:50:50.559591+00:00", "trade", 9.95, 100.0]
["2026-09-30T14:50:50.559597+00:00", "trade", 9.95, 40.0]
["2026-09-30T14:50:50.559597+00:00", "trade", 9.95, 400.0]
["2026-09-30T14:50:50.559597+00:00", "trade", 9.95, 200.0]
["2026-09-30T14:50:50.559598+00:00", "trade", 9.95, 300.0]
["2026-09-30T14:50:50.559603+00:00", "trade", 9.95, 157.0]
["2026-09-30T14:50:50.559651+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:50:50.559658+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:50:50.560147+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:50:50.560189+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:50:50.560214+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:50:50.560291+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:50:50.560301+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:50:50.560345+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:50:50.560362+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:50:50.560368+00:00", "trade", 9.95, 3.0]
["2026-09-30T14:50:50.560370+00:00", "trade", 9.95, 5.0]
["2026-09-30T14:50:50.560372+00:00", "trade", 9.95, 2550.0]
["2026-09-30T14:50:50.560372+00:00", "trade", 9.95, 4.0]
["2026-09-30T14:50:50.560374+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:50:50.560375+00:00", "trade", 9.95, 587.0]
["2026-09-30T14:50:50.560377+00:00", "trade", 9.95, 40.0]
["2026-09-30T14:50:50.560380+00:00", "trade", 9.95, 250.0]
["2026-09-30T14:50:50.560380+00:00", "trade", 9.95, 2026.0]
["2026-09-30T14:50:50.560399+00:00", "trade", 9.95, 36.0]
["2026-09-30T14:50:50.560744+00:00", "trade", 9.95, 10.0]
["2026-09-30T14:50:50.560781+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:50:50.560802+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:50:50.560846+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:50:50.561248+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:50:50.561267+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:50:50.561302+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:50:50.570539+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:50:50.570615+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:50:50.570624+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:50:50.572433+00:00", "trade", 9.948, 200.0]
["2026-09-30T14:50:50.572488+00:00", "trade", 9.945, 200.0]
["2026-09-30T14:50:50.573972+00:00", "trade", 9.95, 1400.0]
["2026-09-30T14:50:50.579966+00:00", "trade", 9.95, 198.0]
["2026-09-30T14:50:50.581093+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:50:50.595486+00:00", "trade", 9.945, 102.0]
["2026-09-30T14:50:50.596554+00:00", "trade", 9.945, 198.0]
["2026-09-30T14:50:50.610586+00:00", "trade", 9.945, 100.0]
["2026-09-30T14:50:50.611689+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:50:50.639187+00:00", "trade", 9.945, 198.0]
["2026-09-30T14:50:50.676855+00:00", "trade", 9.95, 10.0]
["2026-09-30T14:50:50.677220+00:00", "trade", 9.95, 1.0]
["2026-09-30T14:50:50.686311+00:00", "trade", 9.945, 10.0]
["2026-09-30T14:50:50.820492+00:00", "trade", 9.949, 1367.0]
["2026-09-30T14:50:51.293520+00:00", "trade", 9.9414, 10.0]
["2026-09-30T14:50:51.382761+00:00", "trade", 9.94, 2.0]
["2026-09-30T14:50:51.457703+00:00", "trade", 9.945, 270.0]
["2026-09-30T14:50:52.078934+00:00", "trade", 9.945, 198.0]
["2026-09-30T14:50:52.079187+00:00", "trade", 9.945, 199.0]
["2026-09-30T14:50:52.079224+00:00", "trade", 9.945, 2.0]
["2026-09-30T14:50:52.079600+00:00", "trade", 9.945, 199.0]
["2026-09-30T14:50:52.079608+00:00", "trade", 9.945, 198.0]
["2026-09-30T14:50:52.079655+00:00", "trade", 9.945, 1.0]
["2026-09-30T14:50:52.081143+00:00", "trade", 9.945, 199.0]
["2026-09-30T14:50:52.098093+00:00", "trade", 9.945, 1.0]
["2026-09-30T14:50:52.105501+00:00", "trade", 9.945, 500.0]
["2026-09-30T14:50:52.111509+00:00", "trade", 9.945, 200.0]
["2026-09-30T14:50:52.279785+00:00", "trade", 9.9415, 500.0]
["2026-09-30T14:50:52.347303+00:00", "trade", 9.9423, 1.0]
["2026-09-30T14:50:52.687894+00:00", "trade", 9.95, 100.0]
["2026-09-30T14:50:52.688285+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:50:52.688861+00:00", "trade", 9.95, 200.0]
["2026-09-30T14:50:52.689624+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:50:52.690099+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:50:52.690609+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:50:52.690620+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:50:52.690631+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:50:52.690639+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:50:52.697398+00:00", "trade", 9.95, 243.0]
["2026-09-30T14:50:52.697400+00:00", "trade", 9.95, 12.0]
["2026-09-30T14:50:52.697401+00:00", "trade", 9.95, 1.0]
["2026-09-30T14:50:52.697403+00:00", "trade", 9.95, 100.0]
["2026-09-30T14:50:52.697421+00:00", "trade", 9.95, 100.0]
["2026-09-30T14:50:52.697421+00:00", "trade", 9.95, 905.0]
["2026-09-30T14:50:52.697456+00:00", "trade", 9.95, 100.0]
["2026-09-30T14:50:52.697460+00:00", "trade", 9.95, 100.0]
["2026-09-30T14:50:52.697462+00:00", "trade", 9.95, 250.0]
["2026-09-30T14:50:52.697469+00:00", "trade", 9.95, 50.0]
["2026-09-30T14:50:52.697471+00:00", "trade", 9.95, 50.0]
["2026-09-30T14:50:52.697495+00:00", "trade", 9.95, 250.0]
["2026-09-30T14:50:52.697504+00:00", "trade", 9.95, 200.0]
["2026-09-30T14:50:52.697509+00:00", "trade", 9.95, 100.0]
["2026-09-30T14:50:52.697509+00:00", "trade", 9.95, 400.0]
["2026-09-30T14:50:52.697509+00:00", "trade", 9.95, 10.0]
["2026-09-30T14:50:52.697578+00:00", "trade", 9.95, 50.0]
["2026-09-30T14:50:52.697579+00:00", "trade", 9.95, 50.0]
["2026-09-30T14:50:52.697657+00:00", "trade", 9.95, 100.0]
["2026-09-30T14:50:52.697696+00:00", "trade", 9.95, 50.0]
["2026-09-30T14:50:52.697697+00:00", "trade", 9.95, 100.0]
["2026-09-30T14:50:52.697699+00:00", "trade", 9.95, 100.0]
["2026-09-30T14:50:52.697700+00:00", "trade", 9.95, 106.0]
["2026-09-30T14:50:52.697703+00:00", "trade", 9.95, 150.0]
["2026-09-30T14:50:52.697730+00:00", "trade", 9.95, 100.0]
["2026-09-30T14:50:52.697732+00:00", "trade", 9.95, 39.0]
["2026-09-30T14:50:52.697763+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:50:52.697777+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:50:52.697784+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:50:52.697791+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:50:52.697792+00:00", "trade", 9.95, 6974.0]
["2026-09-30T14:50:52.697794+00:00", "trade", 9.95, 100.0]
["2026-09-30T14:50:52.697794+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:50:52.697796+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:50:52.697797+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:50:52.697953+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:50:52.697960+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:50:52.698074+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:50:52.698433+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:50:52.698454+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:50:52.698540+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:50:52.698562+00:00", "trade", 9.96, 100.0]
["2026-09-30T14:50:52.698607+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:50:52.698614+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:50:52.698621+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:50:52.698628+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:50:52.698634+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:50:52.698642+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:50:52.698649+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:50:52.698655+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:50:52.698660+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:50:52.698661+00:00", "trade", 9.96, 5000.0]
["2026-09-30T14:50:52.698662+00:00", "trade", 9.96, 10.0]
["2026-09-30T14:50:52.698663+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:50:52.698667+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:50:52.698669+00:00", "trade", 9.96, 25.0]
["2026-09-30T14:50:52.698669+00:00", "trade", 9.96, 29.0]
["2026-09-30T14:50:52.698675+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:50:52.698719+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:50:52.698769+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:50:52.698802+00:00", "quote", 9.96, 9.96]
["2026-09-30T14:50:52.698809+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:50:52.698810+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:50:52.698817+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:50:52.698824+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:50:52.698830+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:50:52.698837+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:50:52.698843+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:50:52.698850+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:50:52.698863+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:50:52.698871+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:50:52.698956+00:00", "trade", 9.96, 2.0]
["2026-09-30T14:50:52.698956+00:00", "trade", 9.96, 25.0]
["2026-09-30T14:50:52.699233+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:50:52.699253+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:50:52.699270+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:50:52.699366+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:50:52.699508+00:00", "trade", 9.95, 100.0]
["2026-09-30T14:50:52.699563+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:50:52.699675+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:50:52.699770+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:50:52.699890+00:00", "trade", 9.9623, 15.0]
["2026-09-30T14:50:52.700204+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:50:52.700663+00:00", "trade", 9.97, 10.0]
["2026-09-30T14:50:52.700680+00:00", "trade", 9.97, 6.0]
["2026-09-30T14:50:52.700683+00:00", "trade", 9.97, 23.0]
["2026-09-30T14:50:52.700688+00:00", "trade", 9.97, 77.0]
["2026-09-30T14:50:52.700692+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:50:52.700751+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:50:52.700865+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:50:52.700866+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:50:52.700967+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:50:52.700968+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:50:52.701109+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:50:52.701119+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:50:52.701140+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:50:52.701256+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:50:52.701323+00:00", "trade", 9.97, 65.0]
["2026-09-30T14:50:52.701324+00:00", "trade", 9.97, 25.0]
["2026-09-30T14:50:52.701496+00:00", "trade", 9.97, 35713.0]
["2026-09-30T14:50:52.702155+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:50:52.702457+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:50:52.702750+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:50:52.710549+00:00", "trade", 9.95, 1.0]
["2026-09-30T14:50:52.715706+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:50:52.715713+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:50:52.817284+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:50:52.817724+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:50:52.964971+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:50:53.042268+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:50:53.162617+00:00", "trade", 9.97, 200.0]
["2026-09-30T14:50:53.163320+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:50:53.165550+00:00", "trade", 9.97, 1300.0]
["2026-09-30T14:50:53.183388+00:00", "trade", 9.9684, 3000.0]
["2026-09-30T14:50:53.356928+00:00", "trade", 9.97, 20.0]
["2026-09-30T14:50:53.395917+00:00", "trade", 9.9698, 11.0]
["2026-09-30T14:50:53.417357+00:00", "trade", 9.9698, 1.0]
["2026-09-30T14:50:53.461448+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:50:53.684660+00:00", "trade", 9.965, 10.0]
["2026-09-30T14:50:53.722259+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:50:53.769848+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:50:53.770224+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:50:53.770257+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:50:53.770593+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:50:53.771334+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:50:53.771875+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:50:54.161938+00:00", "trade", 9.965, 100.0]
["2026-09-30T14:50:54.162621+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:50:54.207998+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:50:54.222337+00:00", "trade", 9.967, 20000.0]
["2026-09-30T14:50:54.382965+00:00", "trade", 9.965, 20.0]
["2026-09-30T14:50:54.592722+00:00", "trade", 9.965, 4.0]
["2026-09-30T14:50:54.703693+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:50:54.704460+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:50:54.704473+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:50:54.704562+00:00", "trade", 9.97, 50.0]
["2026-09-30T14:50:54.705238+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:50:54.705576+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:50:54.705746+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:50:54.706014+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:50:54.706704+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:50:54.707158+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:50:54.707621+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:50:54.707636+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:50:54.708619+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:50:54.709065+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:50:54.709537+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:50:54.709551+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:50:54.710505+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:50:54.710951+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:50:54.711427+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:50:54.711437+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:50:54.713467+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:50:54.713916+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:50:54.720428+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:50:54.787875+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:50:54.869954+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:50:54.869961+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:50:54.994146+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:50:55.048983+00:00", "trade", 9.965, 15.0]
["2026-09-30T14:50:55.159903+00:00", "trade", 9.9697, 2.0]
["2026-09-30T14:50:55.417299+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:50:55.584788+00:00", "trade", 9.9696, 10.0]
["2026-09-30T14:50:55.823178+00:00", "trade", 9.96, 15.0]
["2026-09-30T14:50:55.823543+00:00", "trade", 9.96, 1.0]
["2026-09-30T14:50:55.900796+00:00", "trade", 9.96, 50.0]
["2026-09-30T14:50:55.903708+00:00", "trade", 9.96, 550.0]
["2026-09-30T14:50:55.915604+00:00", "trade", 9.965, 400.0]
["2026-09-30T14:50:56.012617+00:00", "trade", 9.9699, 22.0]
["2026-09-30T14:50:56.441244+00:00", "trade", 9.965, 500.0]
["2026-09-30T14:50:56.817741+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:50:56.818179+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:50:56.891921+00:00", "trade", 9.9251, 47.0]
["2026-09-30T14:50:56.929026+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:50:56.929628+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:50:56.952529+00:00", "trade", 9.9683, 2000.0]
["2026-09-30T14:50:57.030169+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:50:57.030699+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:50:57.045657+00:00", "trade", 9.96, 200.0]
["2026-09-30T14:50:57.045715+00:00", "trade", 9.96, 2800.0]
["2026-09-30T14:50:57.046485+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:50:57.046833+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:50:57.156148+00:00", "trade", 9.965, 25.0]
["2026-09-30T14:50:57.218345+00:00", "trade", 9.9657, 600.0]
["2026-09-30T14:50:57.266496+00:00", "trade", 9.965, 1003.0]
["2026-09-30T14:50:57.410009+00:00", "trade", 9.965, 4600.0]
["2026-09-30T14:50:57.455123+00:00", "trade", 9.965, 10.0]
["2026-09-30T14:50:57.591979+00:00", "trade", 9.9695, 100.0]
["2026-09-30T14:50:57.592338+00:00", "trade", 9.9695, 1.0]
["2026-09-30T14:50:57.656395+00:00", "trade", 9.97, 38.0]
["2026-09-30T14:50:57.665644+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:50:57.674504+00:00", "trade", 9.97, 50.0]
["2026-09-30T14:50:57.674507+00:00", "trade", 9.97, 50.0]
["2026-09-30T14:50:57.674538+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:50:57.674964+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:50:57.675187+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:50:57.675210+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:50:57.675265+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:50:57.683039+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:50:57.683475+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:50:57.709066+00:00", "trade", 9.965, 100.0]
["2026-09-30T14:50:57.709276+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:50:57.709392+00:00", "trade", 9.965, 198.0]
["2026-09-30T14:50:57.709393+00:00", "trade", 9.96, 2.0]
["2026-09-30T14:50:57.709770+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:50:57.710022+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:50:57.710467+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:50:57.713652+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:50:57.785787+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:50:57.950545+00:00", "trade", 9.965, 80.0]
["2026-09-30T14:50:58.068900+00:00", "trade", 9.9695, 100.0]
["2026-09-30T14:50:58.184925+00:00", "trade", 9.965, 100.0]
["2026-09-30T14:50:58.625656+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:50:58.708526+00:00", "trade", 9.9699, 2.0]
["2026-09-30T14:50:58.709129+00:00", "trade", 9.97, 198.0]
["2026-09-30T14:50:58.727158+00:00", "trade", 9.9697, 25.0]
["2026-09-30T14:50:59.090914+00:00", "trade", 9.965, 9.0]
["2026-09-30T14:50:59.129026+00:00", "trade", 9.965, 100.0]
["2026-09-30T14:50:59.898506+00:00", "trade", 9.97, 25.0]
["2026-09-30T14:51:00.223143+00:00", "trade", 9.97, 25.0]
["2026-09-30T14:51:00.224807+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:00.251021+00:00", "trade", 9.97, 75.0]
["2026-09-30T14:51:00.251804+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:00.252797+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:00.253249+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:00.322923+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:00.508700+00:00", "trade", 9.97, 111.0]
["2026-09-30T14:51:00.512729+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:00.513181+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:00.513249+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:00.513699+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:00.533692+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:00.534153+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:00.538237+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:00.538686+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:00.564368+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:00.564387+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:00.626627+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:00.971310+00:00", "trade", 9.9683, 500.0]
["2026-09-30T14:51:00.971313+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:00.972126+00:00", "trade", 9.97, 4723.0]
["2026-09-30T14:51:00.972432+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:01.050656+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:01.051875+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:01.051889+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:01.055676+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:01.056113+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:01.067618+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:01.068071+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:01.072104+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:01.072541+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:01.083647+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:01.084097+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:01.088176+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:01.088608+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:01.099876+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:01.100322+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:01.104195+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:01.104631+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:01.115826+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:01.116274+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:01.128123+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:01.128139+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:01.236790+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:01.236804+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:01.240899+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:01.241334+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:01.330866+00:00", "trade", 9.9623, 5.0]
["2026-09-30T14:51:01.337545+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:01.338000+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:01.434408+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:01.486377+00:00", "trade", 9.97, 20.0]
["2026-09-30T14:51:01.486377+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:01.487557+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:01.556409+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:01.556759+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:01.559957+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:01.560407+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:01.583349+00:00", "trade", 9.936, 111.0]
["2026-09-30T14:51:01.652945+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:51:01.653246+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:01.653344+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:01.658318+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:01.768082+00:00", "trade", 9.965, 10.0]
["2026-09-30T14:51:02.039190+00:00", "trade", 9.9601, 50.0]
["2026-09-30T14:51:02.041430+00:00", "trade", 9.965, 1.0]
["2026-09-30T14:51:02.087120+00:00", "trade", 9.96, 600.0]
["2026-09-30T14:51:02.285998+00:00", "trade", 9.97, 2.0]
["2026-09-30T14:51:02.654629+00:00", "trade", 9.965, 200.0]
["2026-09-30T14:51:02.654885+00:00", "trade", 9.965, 200.0]
["2026-09-30T14:51:02.655000+00:00", "trade", 9.965, 2.0]
["2026-09-30T14:51:02.655041+00:00", "trade", 9.965, 200.0]
["2026-09-30T14:51:02.655131+00:00", "trade", 9.965, 15.0]
["2026-09-30T14:51:02.655132+00:00", "trade", 9.965, 100.0]
["2026-09-30T14:51:02.655231+00:00", "trade", 9.965, 25.0]
["2026-09-30T14:51:02.655276+00:00", "trade", 9.96, 100.0]
["2026-09-30T14:51:02.655281+00:00", "trade", 9.965, 100.0]
["2026-09-30T14:51:02.655312+00:00", "trade", 9.965, 100.0]
["2026-09-30T14:51:02.655333+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:02.655352+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:02.655353+00:00", "trade", 9.965, 350.0]
["2026-09-30T14:51:02.655372+00:00", "trade", 9.96, 13.0]
["2026-09-30T14:51:02.655377+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:02.655387+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:02.655389+00:00", "trade", 9.96, 100.0]
["2026-09-30T14:51:02.655399+00:00", "trade", 9.965, 200.0]
["2026-09-30T14:51:02.655614+00:00", "trade", 9.965, 199.0]
["2026-09-30T14:51:02.655670+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:02.655679+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:02.655700+00:00", "trade", 9.965, 175.0]
["2026-09-30T14:51:02.655758+00:00", "trade", 9.965, 175.0]
["2026-09-30T14:51:02.655778+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:02.655780+00:00", "trade", 9.965, 200.0]
["2026-09-30T14:51:02.655831+00:00", "trade", 9.965, 200.0]
["2026-09-30T14:51:02.655871+00:00", "trade", 9.965, 350.0]
["2026-09-30T14:51:02.655876+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:02.655920+00:00", "trade", 9.965, 200.0]
["2026-09-30T14:51:02.656022+00:00", "trade", 9.965, 200.0]
["2026-09-30T14:51:02.656090+00:00", "trade", 9.965, 151.0]
["2026-09-30T14:51:02.656093+00:00", "trade", 9.965, 175.0]
["2026-09-30T14:51:02.656097+00:00", "trade", 9.965, 199.0]
["2026-09-30T14:51:02.656142+00:00", "trade", 9.965, 350.0]
["2026-09-30T14:51:02.656337+00:00", "trade", 9.965, 151.0]
["2026-09-30T14:51:02.656345+00:00", "trade", 9.965, 100.0]
["2026-09-30T14:51:02.656457+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:02.657565+00:00", "trade", 9.965, 199.0]
["2026-09-30T14:51:02.660530+00:00", "trade", 9.965, 175.0]
["2026-09-30T14:51:02.661253+00:00", "trade", 9.965, 175.0]
["2026-09-30T14:51:02.661407+00:00", "trade", 9.965, 125.0]
["2026-09-30T14:51:02.662468+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:02.664212+00:00", "trade", 9.96, 15.0]
["2026-09-30T14:51:02.778468+00:00", "trade", 9.97, 650.0]
["2026-09-30T14:51:03.081554+00:00", "trade", 9.96, 1.0]
["2026-09-30T14:51:03.084054+00:00", "trade", 9.965, 1.0]
["2026-09-30T14:51:03.212670+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:51:03.213565+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:03.216406+00:00", "trade", 9.965, 100.0]
["2026-09-30T14:51:03.216792+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:03.254241+00:00", "trade", 9.965, 614.0]
["2026-09-30T14:51:03.340189+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:51:03.340201+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:51:03.340269+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:03.340295+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:03.340723+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:03.341733+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:03.346975+00:00", "trade", 9.97, 50.0]
["2026-09-30T14:51:03.346997+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:03.346998+00:00", "trade", 9.97, 2744.0]
["2026-09-30T14:51:03.346999+00:00", "trade", 9.97, 4.0]
["2026-09-30T14:51:03.347000+00:00", "trade", 9.97, 200.0]
["2026-09-30T14:51:03.347002+00:00", "trade", 9.97, 1.0]
["2026-09-30T14:51:03.347006+00:00", "trade", 9.97, 300.0]
["2026-09-30T14:51:03.347006+00:00", "trade", 9.97, 400.0]
["2026-09-30T14:51:03.347073+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:03.347079+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:03.347086+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:03.347118+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:51:03.347126+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:51:03.347133+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:51:03.347140+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:51:03.347147+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:51:03.347153+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:51:03.347159+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:51:03.347166+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:51:03.347237+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:51:03.347245+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:51:03.347258+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:51:03.347265+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:51:03.347269+00:00", "trade", 9.97, 40.0]
["2026-09-30T14:51:03.347270+00:00", "trade", 9.97, 1000.0]
["2026-09-30T14:51:03.347272+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:51:03.347275+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:51:03.347278+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:51:03.347278+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:51:03.347285+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:51:03.347454+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:51:03.347461+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:51:03.347468+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:51:03.347476+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:51:03.347515+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:51:03.347555+00:00", "trade", 9.97, 2029.0]
["2026-09-30T14:51:03.347556+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:51:03.347557+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:03.347662+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:03.347747+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:03.347760+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:03.347857+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:03.347903+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:03.347914+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:03.347992+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:03.347998+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:03.348191+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:03.348213+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:03.348573+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:03.350344+00:00", "trade", 9.98, 140.0]
["2026-09-30T14:51:03.350345+00:00", "trade", 9.98, 45.0]
["2026-09-30T14:51:03.350347+00:00", "trade", 9.98, 25.0]
["2026-09-30T14:51:03.350348+00:00", "trade", 9.98, 300.0]
["2026-09-30T14:51:03.350352+00:00", "trade", 9.98, 300.0]
["2026-09-30T14:51:03.350352+00:00", "trade", 9.98, 12.0]
["2026-09-30T14:51:03.350356+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:51:03.350357+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:51:03.350359+00:00", "trade", 9.98, 8.0]
["2026-09-30T14:51:03.350407+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:03.350414+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:03.350420+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:03.350426+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:03.350433+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:03.350439+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:03.350445+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:03.350446+00:00", "trade", 9.98, 200.0]
["2026-09-30T14:51:03.350448+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:03.350449+00:00", "trade", 9.98, 971.0]
["2026-09-30T14:51:03.350453+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:03.350459+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:03.350466+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:03.350467+00:00", "trade", 9.98, 75.0]
["2026-09-30T14:51:03.350467+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:03.350471+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:51:03.350473+00:00", "trade", 9.98, 20.0]
["2026-09-30T14:51:03.350473+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:03.350475+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.350477+00:00", "trade", 9.98, 20.0]
["2026-09-30T14:51:03.350480+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.350486+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.350493+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.350499+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.350506+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.350508+00:00", "trade", 9.98, 29.0]
["2026-09-30T14:51:03.350510+00:00", "trade", 9.98, 1.0]
["2026-09-30T14:51:03.350513+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.350521+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.350528+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.350535+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.350541+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.350547+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.350628+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.350656+00:00", "trade", 9.98, 1.0]
["2026-09-30T14:51:03.350922+00:00", "trade", 9.98, 6.0]
["2026-09-30T14:51:03.351012+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.351063+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.351080+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.351087+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.351102+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.351113+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.351135+00:00", "trade", 9.99, 3.0]
["2026-09-30T14:51:03.351146+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.351157+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.351160+00:00", "trade", 9.99, 50.0]
["2026-09-30T14:51:03.351191+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.351383+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.351478+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.352796+00:00", "trade", 9.98, 25.0]
["2026-09-30T14:51:03.352822+00:00", "trade", 9.9823, 2.0]
["2026-09-30T14:51:03.354967+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.356163+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.373987+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.383733+00:00", "trade", 9.98, 2.0]
["2026-09-30T14:51:03.413829+00:00", "trade", 9.985, 198.0]
["2026-09-30T14:51:03.413831+00:00", "trade", 9.985, 100.0]
["2026-09-30T14:51:03.413832+00:00", "trade", 9.985, 500.0]
["2026-09-30T14:51:03.413833+00:00", "trade", 9.98, 102.0]
["2026-09-30T14:51:03.413866+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.413890+00:00", "trade", 9.985, 158.0]
["2026-09-30T14:51:03.413893+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.413896+00:00", "trade", 9.985, 100.0]
["2026-09-30T14:51:03.413899+00:00", "trade", 9.985, 200.0]
["2026-09-30T14:51:03.413903+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:51:03.413907+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.413908+00:00", "trade", 9.98, 42.0]
["2026-09-30T14:51:03.413915+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.413927+00:00", "trade", 9.985, 158.0]
["2026-09-30T14:51:03.413928+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.413930+00:00", "trade", 9.985, 158.0]
["2026-09-30T14:51:03.413931+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:51:03.413933+00:00", "trade", 9.98, 42.0]
["2026-09-30T14:51:03.413935+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.413936+00:00", "trade", 9.985, 200.0]
["2026-09-30T14:51:03.413937+00:00", "trade", 9.98, 200.0]
["2026-09-30T14:51:03.413941+00:00", "trade", 9.985, 158.0]
["2026-09-30T14:51:03.413942+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.413947+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:51:03.413947+00:00", "trade", 9.98, 42.0]
["2026-09-30T14:51:03.413956+00:00", "trade", 9.98, 42.0]
["2026-09-30T14:51:03.413980+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:51:03.413992+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:51:03.413999+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:51:03.414011+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:51:03.414025+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.414032+00:00", "trade", 9.98, 5.0]
["2026-09-30T14:51:03.414033+00:00", "trade", 9.98, 200.0]
["2026-09-30T14:51:03.414050+00:00", "trade", 9.98, 98.0]
["2026-09-30T14:51:03.414051+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:51:03.414053+00:00", "trade", 9.98, 15.0]
["2026-09-30T14:51:03.414054+00:00", "trade", 9.98, 6.0]
["2026-09-30T14:51:03.414055+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.414057+00:00", "trade", 9.98, 200.0]
["2026-09-30T14:51:03.414071+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:51:03.414081+00:00", "trade", 9.98, 565.0]
["2026-09-30T14:51:03.414083+00:00", "trade", 9.98, 35.0]
["2026-09-30T14:51:03.414087+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.414094+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.414101+00:00", "trade", 9.985, 158.0]
["2026-09-30T14:51:03.414101+00:00", "trade", 9.98, 42.0]
["2026-09-30T14:51:03.414101+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.414109+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.414116+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.414123+00:00", "trade", 9.98, 167.0]
["2026-09-30T14:51:03.414125+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.414132+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.414146+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.414162+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.414169+00:00", "trade", 9.985, 100.0]
["2026-09-30T14:51:03.414176+00:00", "trade", 9.985, 100.0]
["2026-09-30T14:51:03.414181+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.414182+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:51:03.414189+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.414190+00:00", "trade", 9.985, 1.0]
["2026-09-30T14:51:03.414193+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:51:03.414196+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.414203+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.414213+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.414225+00:00", "trade", 9.985, 100.0]
["2026-09-30T14:51:03.414227+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.414233+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.414240+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.414243+00:00", "trade", 9.985, 198.0]
["2026-09-30T14:51:03.414245+00:00", "trade", 9.985, 100.0]
["2026-09-30T14:51:03.414245+00:00", "trade", 9.985, 500.0]
["2026-09-30T14:51:03.414245+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.414246+00:00", "trade", 9.98, 2.0]
["2026-09-30T14:51:03.414252+00:00", "trade", 9.98, 69.0]
["2026-09-30T14:51:03.414252+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.414254+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.414269+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.414273+00:00", "trade", 9.985, 100.0]
["2026-09-30T14:51:03.414284+00:00", "trade", 9.98, 198.0]
["2026-09-30T14:51:03.414284+00:00", "trade", 9.98, 200.0]
["2026-09-30T14:51:03.414285+00:00", "trade", 9.98, 202.0]
["2026-09-30T14:51:03.414285+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:51:03.414288+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.414302+00:00", "trade", 9.985, 100.0]
["2026-09-30T14:51:03.414304+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:51:03.414319+00:00", "trade", 9.98, 298.0]
["2026-09-30T14:51:03.414328+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.414342+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.414349+00:00", "trade", 9.98, 4.0]
["2026-09-30T14:51:03.414358+00:00", "trade", 9.98, 33.0]
["2026-09-30T14:51:03.414363+00:00", "trade", 9.98, 158.0]
["2026-09-30T14:51:03.414385+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.414397+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.414398+00:00", "trade", 9.985, 199.0]
["2026-09-30T14:51:03.414405+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.414412+00:00", "trade", 9.985, 200.0]
["2026-09-30T14:51:03.414416+00:00", "trade", 9.98, 600.0]
["2026-09-30T14:51:03.414420+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.414427+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.414473+00:00", "trade", 9.98, 531.0]
["2026-09-30T14:51:03.414528+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.414558+00:00", "trade", 9.98, 465.0]
["2026-09-30T14:51:03.414587+00:00", "trade", 9.98, 123.0]
["2026-09-30T14:51:03.414595+00:00", "trade", 9.98, 333.0]
["2026-09-30T14:51:03.414605+00:00", "trade", 9.98, 222.0]
["2026-09-30T14:51:03.414703+00:00", "trade", 9.98, 320.0]
["2026-09-30T14:51:03.416927+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.421744+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.427668+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.428294+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.450431+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.450443+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.450444+00:00", "trade", 9.985, 198.0]
["2026-09-30T14:51:03.450445+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:51:03.450447+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:51:03.450448+00:00", "trade", 9.98, 222.0]
["2026-09-30T14:51:03.450451+00:00", "trade", 9.98, 531.0]
["2026-09-30T14:51:03.450451+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.450456+00:00", "trade", 9.98, 333.0]
["2026-09-30T14:51:03.450456+00:00", "trade", 9.98, 123.0]
["2026-09-30T14:51:03.450456+00:00", "trade", 9.98, 465.0]
["2026-09-30T14:51:03.450457+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.450458+00:00", "trade", 9.98, 33.0]
["2026-09-30T14:51:03.450463+00:00", "trade", 9.98, 158.0]
["2026-09-30T14:51:03.450464+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.450465+00:00", "trade", 9.98, 122.0]
["2026-09-30T14:51:03.450468+00:00", "trade", 9.98, 198.0]
["2026-09-30T14:51:03.450470+00:00", "trade", 9.98, 200.0]
["2026-09-30T14:51:03.450471+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.450479+00:00", "trade", 9.98, 298.0]
["2026-09-30T14:51:03.450479+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.450482+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:51:03.450486+00:00", "trade", 9.98, 1.0]
["2026-09-30T14:51:03.450487+00:00", "trade", 9.98, 300.0]
["2026-09-30T14:51:03.450487+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.450492+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:51:03.450503+00:00", "trade", 9.98, 69.0]
["2026-09-30T14:51:03.450503+00:00", "trade", 9.98, 167.0]
["2026-09-30T14:51:03.450503+00:00", "trade", 9.98, 4.0]
["2026-09-30T14:51:03.450503+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:51:03.450510+00:00", "trade", 9.98, 5.0]
["2026-09-30T14:51:03.450516+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.450523+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.450530+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.450537+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.450544+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.450558+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.450566+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.450572+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.450579+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.450586+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.450590+00:00", "trade", 9.98, 158.0]
["2026-09-30T14:51:03.450592+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.450600+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.450606+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.450613+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.450919+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:51:03.450928+00:00", "trade", 9.98, 200.0]
["2026-09-30T14:51:03.450932+00:00", "trade", 9.98, 200.0]
["2026-09-30T14:51:03.450937+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:51:03.450953+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:51:03.450953+00:00", "quote", 9.97, 9.99]
["2026-09-30T14:51:03.450958+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:03.450965+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:03.450973+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:03.450979+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:03.450985+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:03.450992+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:03.450999+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:03.451003+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:03.451006+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:03.451019+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:03.451026+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:03.451106+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:03.451166+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:03.451204+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:03.451211+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:03.451269+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:03.451351+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:03.451558+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:03.451705+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:03.451715+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:03.451735+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:03.451745+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:03.451753+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:03.451900+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:03.452702+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:03.453816+00:00", "trade", 9.9805, 100.0]
["2026-09-30T14:51:03.456930+00:00", "trade", 9.985, 1600.0]
["2026-09-30T14:51:03.457328+00:00", "trade", 9.975, 100.0]
["2026-09-30T14:51:03.476917+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:03.477367+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:03.479187+00:00", "trade", 9.975, 100.0]
["2026-09-30T14:51:03.479191+00:00", "trade", 9.98, 200.0]
["2026-09-30T14:51:03.479191+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:51:03.479191+00:00", "trade", 9.98, 265.0]
["2026-09-30T14:51:03.479194+00:00", "trade", 9.98, 1.0]
["2026-09-30T14:51:03.479197+00:00", "trade", 9.98, 300.0]
["2026-09-30T14:51:03.479222+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:03.479229+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:03.479235+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:03.479242+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:03.479248+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:03.479256+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:03.479262+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:03.479269+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:03.479276+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:03.479328+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:03.479331+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:51:03.479334+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:03.479341+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:03.479344+00:00", "trade", 9.98, 200.0]
["2026-09-30T14:51:03.479349+00:00", "trade", 9.98, 1600.0]
["2026-09-30T14:51:03.479349+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:03.479353+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:51:03.479355+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:51:03.479356+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:03.479362+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:03.479363+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:51:03.479365+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:51:03.479366+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:51:03.479367+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:51:03.479369+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:03.479371+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:51:03.479375+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:51:03.479376+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:03.479378+00:00", "trade", 9.98, 200.0]
["2026-09-30T14:51:03.479379+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:03.479382+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:03.479384+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:51:03.479385+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:51:03.479389+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:03.479395+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:51:03.479396+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:03.479402+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:03.479409+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:03.479416+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:03.479422+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:03.479428+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:03.479435+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:03.479442+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:03.479450+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:03.479463+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:03.479470+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:03.479478+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:03.479520+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:03.479524+00:00", "trade", 9.98, 200.0]
["2026-09-30T14:51:03.479526+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:51:03.479526+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:51:03.479527+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:03.479567+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:51:03.479569+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:51:03.479571+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:03.479600+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.479928+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.479971+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.480009+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.480163+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.480258+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.480447+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.480505+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.484139+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.485108+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.485119+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.501565+00:00", "trade", 9.985, 80.0]
["2026-09-30T14:51:03.502165+00:00", "trade", 9.985, 199.0]
["2026-09-30T14:51:03.502361+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.504356+00:00", "trade", 9.985, 198.0]
["2026-09-30T14:51:03.504397+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.504408+00:00", "trade", 9.985, 198.0]
["2026-09-30T14:51:03.504538+00:00", "trade", 9.985, 198.0]
["2026-09-30T14:51:03.504575+00:00", "trade", 9.985, 199.0]
["2026-09-30T14:51:03.504743+00:00", "trade", 9.985, 199.0]
["2026-09-30T14:51:03.505052+00:00", "trade", 9.985, 1.0]
["2026-09-30T14:51:03.505166+00:00", "trade", 9.985, 199.0]
["2026-09-30T14:51:03.513405+00:00", "trade", 9.985, 1.0]
["2026-09-30T14:51:03.513449+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.514115+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.530658+00:00", "trade", 9.985, 3600.0]
["2026-09-30T14:51:03.580795+00:00", "trade", 9.985, 100.0]
["2026-09-30T14:51:03.580797+00:00", "trade", 9.985, 198.0]
["2026-09-30T14:51:03.580798+00:00", "trade", 9.98, 200.0]
["2026-09-30T14:51:03.580799+00:00", "trade", 9.98, 20.0]
["2026-09-30T14:51:03.581070+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.581077+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.581081+00:00", "trade", 9.985, 158.0]
["2026-09-30T14:51:03.581090+00:00", "trade", 9.98, 156.0]
["2026-09-30T14:51:03.581091+00:00", "trade", 9.985, 100.0]
["2026-09-30T14:51:03.581097+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.581103+00:00", "trade", 9.985, 100.0]
["2026-09-30T14:51:03.581105+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.581108+00:00", "trade", 9.985, 158.0]
["2026-09-30T14:51:03.581109+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:51:03.581110+00:00", "trade", 9.98, 42.0]
["2026-09-30T14:51:03.581119+00:00", "trade", 9.98, 80.0]
["2026-09-30T14:51:03.581120+00:00", "trade", 9.98, 18.0]
["2026-09-30T14:51:03.581121+00:00", "trade", 9.98, 200.0]
["2026-09-30T14:51:03.581142+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.581145+00:00", "trade", 9.98, 200.0]
["2026-09-30T14:51:03.581164+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.581172+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.581178+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.581185+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.581193+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.581195+00:00", "trade", 9.985, 158.0]
["2026-09-30T14:51:03.581195+00:00", "trade", 9.98, 42.0]
["2026-09-30T14:51:03.581218+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.581241+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.581319+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.581355+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.581356+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.581363+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.581388+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:51:03.581396+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.581420+00:00", "trade", 9.985, 100.0]
["2026-09-30T14:51:03.581422+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:51:03.581422+00:00", "trade", 9.98, 20.0]
["2026-09-30T14:51:03.581422+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.581441+00:00", "trade", 9.985, 100.0]
["2026-09-30T14:51:03.581458+00:00", "trade", 9.98, 158.0]
["2026-09-30T14:51:03.581466+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:51:03.581466+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.581472+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:51:03.581474+00:00", "trade", 9.985, 100.0]
["2026-09-30T14:51:03.581493+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.581499+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:51:03.581502+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.581518+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.581526+00:00", "trade", 9.98, 158.0]
["2026-09-30T14:51:03.581545+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.581553+00:00", "trade", 9.985, 158.0]
["2026-09-30T14:51:03.581553+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.581556+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.581560+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.581647+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.581656+00:00", "trade", 9.98, 198.0]
["2026-09-30T14:51:03.581721+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.581842+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:51:03.582028+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.582033+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.582093+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.582137+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:03.582203+00:00", "quote", 9.97, 9.99]
["2026-09-30T14:51:03.582269+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:03.582276+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:03.582302+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:03.582316+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:03.582414+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:03.582531+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:03.582581+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:03.582607+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:03.582615+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:03.582725+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:03.582773+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:03.582874+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:03.582885+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:03.586093+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:03.586323+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:03.586376+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:03.586383+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:03.586394+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:03.586837+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:03.586898+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:03.587764+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:03.587783+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:03.588076+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:03.588264+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:03.588276+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:03.607917+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:03.608350+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:03.608517+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:51:03.608529+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:03.608556+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:03.608964+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:03.609132+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:03.609138+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:03.609485+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:03.609578+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:03.609933+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:03.609948+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:03.610040+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:03.610050+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:03.611410+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:03.652804+00:00", "trade", 9.98, 10.0]
["2026-09-30T14:51:03.653592+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:03.682472+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:03.682478+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:03.682486+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:03.683568+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:04.166099+00:00", "trade", 9.98, 350.0]
["2026-09-30T14:51:04.166107+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:04.166565+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:04.166588+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:04.167166+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:04.167549+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:04.167977+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:04.168444+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:04.168458+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:04.168470+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:04.168477+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:04.168910+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:04.168945+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:04.169387+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:04.169393+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:04.170211+00:00", "trade", 9.98, 350.0]
["2026-09-30T14:51:04.170673+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:04.171129+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:04.171142+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:04.171592+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:04.180608+00:00", "trade", 9.9777, 1.0]
["2026-09-30T14:51:04.279924+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:04.300121+00:00", "trade", 9.9708, 411.0]
["2026-09-30T14:51:04.300483+00:00", "trade", 9.9708, 1.0]
["2026-09-30T14:51:04.300891+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:04.300908+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:04.378091+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:51:04.378881+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:04.379050+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:04.379342+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:04.379514+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:04.379801+00:00", "quote", 9.97, 9.99]
["2026-09-30T14:51:04.379859+00:00", "quote", 9.97, 9.99]
["2026-09-30T14:51:04.379868+00:00", "quote", 9.97, 9.99]
["2026-09-30T14:51:04.379893+00:00", "quote", 9.97, 9.99]
["2026-09-30T14:51:04.379969+00:00", "quote", 9.97, 9.99]
["2026-09-30T14:51:04.380004+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:04.380010+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:04.380066+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:04.380188+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:04.380465+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:04.380534+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:51:04.380535+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:04.380560+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:04.380575+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:04.380581+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:04.380655+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:04.380662+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:04.380702+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:04.380709+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:04.380839+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:04.380960+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:04.381008+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:04.381015+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:04.381028+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:04.381260+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:04.386978+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:04.439731+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:04.439745+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:04.440178+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:04.633499+00:00", "trade", 9.975, 100.0]
["2026-09-30T14:51:04.878748+00:00", "trade", 9.978, 1200.0]
["2026-09-30T14:51:04.959908+00:00", "trade", 9.9701, 100.0]
["2026-09-30T14:51:05.356143+00:00", "trade", 9.9799, 1000.0]
["2026-09-30T14:51:06.125752+00:00", "trade", 9.9777, 100.0]
["2026-09-30T14:51:06.368649+00:00", "trade", 9.97, 1.0]
["2026-09-30T14:51:06.412946+00:00", "trade", 9.97, 3.0]
["2026-09-30T14:51:06.434744+00:00", "trade", 9.98, 360.0]
["2026-09-30T14:51:06.477152+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:51:06.477992+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:06.478336+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:06.478347+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:06.478800+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:06.511207+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:06.512311+00:00", "trade", 9.9723, 20.0]
["2026-09-30T14:51:06.513006+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:06.513049+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:06.576235+00:00", "trade", 9.975, 1000.0]
["2026-09-30T14:51:06.577007+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:07.074506+00:00", "trade", 9.9777, 10.0]
["2026-09-30T14:51:07.096041+00:00", "trade", 9.9777, 5.0]
["2026-09-30T14:51:07.216763+00:00", "trade", 9.975, 1.0]
["2026-09-30T14:51:07.667057+00:00", "trade", 9.9799, 100.0]
["2026-09-30T14:51:07.667419+00:00", "trade", 9.9799, 4.0]
["2026-09-30T14:51:07.667431+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:51:07.667433+00:00", "trade", 9.98, 200.0]
["2026-09-30T14:51:07.667478+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:07.667485+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:07.667490+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:51:07.667492+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:07.667496+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:51:07.667498+00:00", "trade", 9.98, 158.0]
["2026-09-30T14:51:07.667499+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:07.667500+00:00", "trade", 9.98, 200.0]
["2026-09-30T14:51:07.667507+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:51:07.667507+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:07.667521+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:07.667527+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:07.667533+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:07.667540+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:07.667546+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:07.667552+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:07.667565+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:07.667572+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:07.667579+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:07.667603+00:00", "trade", 9.98, 200.0]
["2026-09-30T14:51:07.667612+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:07.667656+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:07.667664+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:07.667673+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:07.667679+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:07.667686+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:07.667693+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:07.667699+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:07.667706+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:07.667719+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:07.667727+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:07.667733+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:07.667739+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:07.667746+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:07.667752+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:07.667758+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:07.667765+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:07.667771+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:07.667795+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:51:07.667795+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:07.667807+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:51:07.667807+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:07.667808+00:00", "trade", 9.98, 200.0]
["2026-09-30T14:51:07.667816+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:07.667822+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:51:07.667823+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:07.667826+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:07.667829+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:51:07.667829+00:00", "trade", 9.98, 551.0]
["2026-09-30T14:51:07.667831+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:51:07.667831+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:51:07.667833+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:07.667838+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:51:07.667838+00:00", "trade", 9.98, 83.0]
["2026-09-30T14:51:07.667838+00:00", "trade", 9.98, 200.0]
["2026-09-30T14:51:07.667839+00:00", "trade", 9.98, 72.0]
["2026-09-30T14:51:07.667841+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:07.667844+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:51:07.667847+00:00", "trade", 9.98, 200.0]
["2026-09-30T14:51:07.667847+00:00", "trade", 9.98, 200.0]
["2026-09-30T14:51:07.667847+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:51:07.667849+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:07.667851+00:00", "trade", 9.98, 267.0]
["2026-09-30T14:51:07.667855+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:07.667861+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:07.667891+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:51:07.667893+00:00", "trade", 9.98, 98.0]
["2026-09-30T14:51:07.667902+00:00", "trade", 9.9799, 200.0]
["2026-09-30T14:51:07.667920+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:07.667927+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:07.667942+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:07.667956+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:07.667962+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:07.667969+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:07.667975+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:07.667986+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:07.667990+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:07.667997+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:07.668003+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:07.668014+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:07.668090+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:07.668099+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:07.668120+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:07.668153+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:07.668182+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:07.668197+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:07.668225+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:07.668251+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:07.668257+00:00", "trade", 9.9799, 100.0]
["2026-09-30T14:51:07.668282+00:00", "trade", 9.9799, 100.0]
["2026-09-30T14:51:07.668332+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:07.668346+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:07.668357+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:07.668364+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:07.668397+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:07.668406+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:07.668414+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:07.668416+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:07.668425+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:07.668431+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:51:07.668449+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:51:07.668451+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:51:07.668451+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:51:07.668452+00:00", "trade", 9.98, 88.0]
["2026-09-30T14:51:07.668456+00:00", "trade", 9.98, 200.0]
["2026-09-30T14:51:07.668456+00:00", "trade", 9.98, 200.0]
["2026-09-30T14:51:07.668459+00:00", "trade", 9.985, 100.0]
["2026-09-30T14:51:07.668459+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:07.668460+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:51:07.668460+00:00", "trade", 9.98, 200.0]
["2026-09-30T14:51:07.668463+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:51:07.668463+00:00", "trade", 9.98, 400.0]
["2026-09-30T14:51:07.668616+00:00", "trade", 9.9799, 100.0]
["2026-09-30T14:51:07.668645+00:00", "trade", 9.9799, 158.0]
["2026-09-30T14:51:07.668668+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:07.668671+00:00", "trade", 9.9799, 200.0]
["2026-09-30T14:51:07.668696+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:07.668843+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:07.668850+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:07.668886+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:07.668945+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:07.668954+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:07.668968+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:07.668970+00:00", "trade", 9.98, 404.0]
["2026-09-30T14:51:07.668974+00:00", "trade", 9.9799, 100.0]
["2026-09-30T14:51:07.668981+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:07.668997+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:07.669194+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:07.669420+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:07.669658+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:07.669685+00:00", "trade", 9.9799, 404.0]
["2026-09-30T14:51:07.670219+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:07.670233+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:07.670234+00:00", "trade", 9.98, 200.0]
["2026-09-30T14:51:07.670239+00:00", "trade", 9.98, 2.0]
["2026-09-30T14:51:07.670239+00:00", "trade", 9.98, 48.0]
["2026-09-30T14:51:07.670255+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:07.670263+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:51:07.670263+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:07.670295+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:07.670342+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:07.670364+00:00", "trade", 9.98, 200.0]
["2026-09-30T14:51:07.670456+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:51:07.670531+00:00", "trade", 9.98, 41.0]
["2026-09-30T14:51:07.670615+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:07.670622+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:07.670635+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:51:07.670636+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:07.670640+00:00", "trade", 9.9799, 200.0]
["2026-09-30T14:51:07.670642+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:07.670656+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:07.670663+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:07.670695+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:07.670780+00:00", "trade", 9.98, 63.0]
["2026-09-30T14:51:07.670781+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:07.670782+00:00", "trade", 9.98, 1.0]
["2026-09-30T14:51:07.670782+00:00", "trade", 9.98, 200.0]
["2026-09-30T14:51:07.670783+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:51:07.670787+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:51:07.670790+00:00", "trade", 9.98, 36.0]
["2026-09-30T14:51:07.670794+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:07.670801+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:07.670807+00:00", "quote", 9.97, 9.99]
["2026-09-30T14:51:07.670842+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:07.670849+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:07.670857+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:07.670871+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:07.670906+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:07.670994+00:00", "trade", 9.9799, 200.0]
["2026-09-30T14:51:07.671021+00:00", "trade", 9.9799, 100.0]
["2026-09-30T14:51:07.671147+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:07.671173+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:07.671175+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:07.671349+00:00", "trade", 9.9799, 2.0]
["2026-09-30T14:51:07.671357+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:07.671372+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:07.671374+00:00", "trade", 9.9799, 48.0]
["2026-09-30T14:51:07.671401+00:00", "trade", 9.9799, 100.0]
["2026-09-30T14:51:07.671456+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:07.671833+00:00", "trade", 9.9799, 4184.0]
["2026-09-30T14:51:07.672138+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:07.672163+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:07.672521+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:07.672886+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:07.674105+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:07.679020+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:07.680473+00:00", "trade", 9.98, 4.0]
["2026-09-30T14:51:07.685036+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:51:07.732236+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:07.826811+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:07.827394+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:07.828380+00:00", "trade", 9.985, 37.0]
["2026-09-30T14:51:07.836133+00:00", "trade", 9.985, 100.0]
["2026-09-30T14:51:07.838381+00:00", "trade", 9.985, 16.0]
["2026-09-30T14:51:07.838718+00:00", "trade", 9.985, 100.0]
["2026-09-30T14:51:07.839899+00:00", "trade", 9.985, 1000.0]
["2026-09-30T14:51:07.840010+00:00", "trade", 9.9898, 1403.0]
["2026-09-30T14:51:07.894498+00:00", "trade", 9.985, 162.0]
["2026-09-30T14:51:07.894523+00:00", "trade", 9.985, 38.0]
["2026-09-30T14:51:07.894557+00:00", "trade", 9.985, 198.0]
["2026-09-30T14:51:07.894913+00:00", "trade", 9.985, 199.0]
["2026-09-30T14:51:07.964990+00:00", "trade", 9.9281, 13.0]
["2026-09-30T14:51:07.965021+00:00", "trade", 9.9186, 161.0]
["2026-09-30T14:51:08.022827+00:00", "trade", 9.98, 837.0]
["2026-09-30T14:51:08.023510+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:08.023682+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:08.024643+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:08.024662+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:08.025174+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:08.025393+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:08.026384+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:08.026395+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:08.026429+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:08.075317+00:00", "trade", 9.985, 100.0]
["2026-09-30T14:51:08.076010+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:08.076079+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:08.076937+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:08.156421+00:00", "trade", 9.98, 337.0]
["2026-09-30T14:51:08.156722+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:08.157227+00:00", "trade", 9.98, 88.0]
["2026-09-30T14:51:08.157245+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:08.157252+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:08.157260+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:08.157267+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:08.157274+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:08.157287+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:08.157294+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:08.157301+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:08.157308+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:08.157314+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:08.157321+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:08.157324+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:51:08.157327+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:08.157334+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:08.157341+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:08.157348+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:08.157395+00:00", "trade", 9.98, 149.0]
["2026-09-30T14:51:08.157413+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:08.157463+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:08.157709+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:08.157815+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:08.158229+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:08.158250+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:08.158306+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:08.158387+00:00", "trade", 9.975, 16.0]
["2026-09-30T14:51:08.159725+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:08.161742+00:00", "trade", 9.975, 10.0]
["2026-09-30T14:51:08.163789+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:08.163997+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:08.164030+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:08.164092+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:08.164815+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:08.165103+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:08.165606+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:08.167710+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:51:08.168166+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:08.168218+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:08.168659+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:08.168697+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:08.168904+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:51:08.170841+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:51:08.170842+00:00", "trade", 9.97, 11.0]
["2026-09-30T14:51:08.170843+00:00", "trade", 9.97, 300.0]
["2026-09-30T14:51:08.170862+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:51:08.170869+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:51:08.170876+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:51:08.170882+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:51:08.170889+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:51:08.170896+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:51:08.170902+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:51:08.170909+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:51:08.170915+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:51:08.171229+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:51:08.171235+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:51:08.171288+00:00", "trade", 9.97, 1.0]
["2026-09-30T14:51:08.171328+00:00", "trade", 9.97, 11.0]
["2026-09-30T14:51:08.171330+00:00", "trade", 9.97, 900.0]
["2026-09-30T14:51:08.171330+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:51:08.171332+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:08.171394+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:08.171611+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:08.171661+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:08.171845+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:08.171852+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:08.171881+00:00", "trade", 9.96, 15.0]
["2026-09-30T14:51:08.171886+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:08.172450+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:08.172566+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:08.172673+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:08.173340+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:08.173604+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:08.173642+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:08.178819+00:00", "trade", 9.968, 100.0]
["2026-09-30T14:51:08.178844+00:00", "trade", 9.965, 200.0]
["2026-09-30T14:51:08.178891+00:00", "trade", 9.965, 100.0]
["2026-09-30T14:51:08.179129+00:00", "trade", 9.96, 457.0]
["2026-09-30T14:51:08.179129+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:08.179130+00:00", "trade", 9.96, 13.0]
["2026-09-30T14:51:08.179178+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:08.179185+00:00", "quote", 9.96, 9.96]
["2026-09-30T14:51:08.179192+00:00", "quote", 9.96, 9.96]
["2026-09-30T14:51:08.179199+00:00", "quote", 9.96, 9.96]
["2026-09-30T14:51:08.179206+00:00", "quote", 9.96, 9.96]
["2026-09-30T14:51:08.179213+00:00", "quote", 9.96, 9.96]
["2026-09-30T14:51:08.179219+00:00", "quote", 9.96, 9.96]
["2026-09-30T14:51:08.179227+00:00", "quote", 9.96, 9.96]
["2026-09-30T14:51:08.179234+00:00", "quote", 9.96, 9.96]
["2026-09-30T14:51:08.179240+00:00", "trade", 9.96, 60.0]
["2026-09-30T14:51:08.179240+00:00", "quote", 9.96, 9.96]
["2026-09-30T14:51:08.179253+00:00", "quote", 9.96, 9.96]
["2026-09-30T14:51:08.179260+00:00", "quote", 9.96, 9.96]
["2026-09-30T14:51:08.179267+00:00", "quote", 9.96, 9.96]
["2026-09-30T14:51:08.179278+00:00", "trade", 9.96, 1.0]
["2026-09-30T14:51:08.179279+00:00", "trade", 9.96, 1.0]
["2026-09-30T14:51:08.179298+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:51:08.179299+00:00", "trade", 9.96, 100.0]
["2026-09-30T14:51:08.179299+00:00", "trade", 9.96, 100.0]
["2026-09-30T14:51:08.179299+00:00", "trade", 9.96, 100.0]
["2026-09-30T14:51:08.179357+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:51:08.179692+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:51:08.179843+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:51:08.180191+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:51:08.181972+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:51:08.183948+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:51:08.184167+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:51:08.186180+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:51:08.189321+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:51:08.191316+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:51:08.191342+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:51:08.194584+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:51:08.217520+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:51:08.217545+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:51:08.218190+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:51:09.174166+00:00", "trade", 9.7803, 3.0]
["2026-09-30T14:51:09.312709+00:00", "trade", 9.955, 1.0]
["2026-09-30T14:51:09.312815+00:00", "trade", 9.955, 1.0]
["2026-09-30T14:51:09.319670+00:00", "trade", 9.96, 100.0]
["2026-09-30T14:51:09.320102+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:51:09.320253+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:51:09.320457+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:51:09.328578+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:51:09.627578+00:00", "trade", 9.955, 100.0]
["2026-09-30T14:51:09.684125+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:51:09.684965+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:51:09.685766+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:51:09.686311+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:51:09.693364+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:51:09.693371+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:51:09.695209+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:51:09.788348+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:51:09.788885+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:51:09.904798+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:51:09.906952+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:51:09.907398+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:51:09.907429+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:51:09.914245+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:51:09.916396+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:51:09.916841+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:51:10.017596+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:51:10.189020+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:51:10.213043+00:00", "trade", 9.96, 100.0]
["2026-09-30T14:51:10.213765+00:00", "quote", 9.95, 9.97]
["2026-09-30T14:51:10.213798+00:00", "quote", 9.95, 9.97]
["2026-09-30T14:51:10.213820+00:00", "quote", 9.95, 9.97]
["2026-09-30T14:51:10.214211+00:00", "quote", 9.95, 9.97]
["2026-09-30T14:51:10.214287+00:00", "quote", 9.95, 9.97]
["2026-09-30T14:51:10.214295+00:00", "quote", 9.95, 9.97]
["2026-09-30T14:51:10.660820+00:00", "trade", 9.96, 3.0]
["2026-09-30T14:51:10.773939+00:00", "trade", 9.96, 22.0]
["2026-09-30T14:51:10.774685+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:10.774898+00:00", "quote", 9.95, 9.97]
["2026-09-30T14:51:10.774954+00:00", "quote", 9.95, 9.97]
["2026-09-30T14:51:10.775194+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:10.775246+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:10.775259+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:10.775357+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:10.775364+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:10.775493+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:51:10.775654+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:51:10.775792+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:51:10.775858+00:00", "quote", 9.96, 9.96]
["2026-09-30T14:51:10.776001+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:10.776086+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:10.776094+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:10.776270+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:10.776280+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:10.776450+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:10.776569+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:10.776948+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:10.777017+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:10.777396+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:10.783116+00:00", "trade", 9.96, 1.0]
["2026-09-30T14:51:10.783123+00:00", "quote", 9.95, 9.97]
["2026-09-30T14:51:10.783134+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:10.783142+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:10.783148+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:10.783157+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:10.783172+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:10.783217+00:00", "quote", 9.96, 9.96]
["2026-09-30T14:51:10.783271+00:00", "quote", 9.96, 9.96]
["2026-09-30T14:51:10.783544+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:10.783563+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:10.783574+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:10.783629+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:10.783706+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:10.783732+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:10.783781+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:10.783825+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:10.783837+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:10.783994+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:10.784043+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:10.784078+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:10.784255+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:10.788247+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:10.788721+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:10.788920+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:10.790171+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:10.814665+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:10.835568+00:00", "trade", 9.9699, 51.0]
["2026-09-30T14:51:10.855521+00:00", "trade", 9.9699, 1.0]
["2026-09-30T14:51:10.872497+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:10.953915+00:00", "trade", 9.965, 1.0]
["2026-09-30T14:51:11.120026+00:00", "trade", 9.9682, 2000.0]
["2026-09-30T14:51:11.159763+00:00", "trade", 9.9699, 1.0]
["2026-09-30T14:51:11.215936+00:00", "trade", 9.965, 7.0]
["2026-09-30T14:51:11.328743+00:00", "trade", 9.965, 10.0]
["2026-09-30T14:51:11.487802+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:11.488285+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:11.619383+00:00", "trade", 9.965, 1000.0]
["2026-09-30T14:51:11.766540+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:11.983777+00:00", "trade", 9.9693, 250.0]
["2026-09-30T14:51:12.598603+00:00", "trade", 9.9672, 6.0]
["2026-09-30T14:51:12.620646+00:00", "trade", 9.9672, 1.0]
["2026-09-30T14:51:12.657699+00:00", "trade", 9.9643, 831.0]
["2026-09-30T14:51:13.151147+00:00", "trade", 9.9699, 2.0]
["2026-09-30T14:51:13.505193+00:00", "trade", 9.97, 1.0]
["2026-09-30T14:51:13.512452+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:13.512604+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:13.513824+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:13.513879+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:13.514080+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:13.514573+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:13.514583+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:13.514996+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:13.515026+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:13.517202+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:13.553251+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:13.563650+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:13.563659+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:13.564106+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:13.678882+00:00", "trade", 9.965, 5.0]
["2026-09-30T14:51:13.760381+00:00", "trade", 9.965, 100.0]
["2026-09-30T14:51:13.786779+00:00", "trade", 9.965, 100.0]
["2026-09-30T14:51:13.840646+00:00", "trade", 9.965, 106.0]
["2026-09-30T14:51:14.125744+00:00", "trade", 9.96, 19.0]
["2026-09-30T14:51:14.252877+00:00", "trade", 9.965, 50.0]
["2026-09-30T14:51:14.572424+00:00", "trade", 9.965, 100.0]
["2026-09-30T14:51:14.737247+00:00", "trade", 9.965, 200.0]
["2026-09-30T14:51:14.764024+00:00", "trade", 9.9629, 200.0]
["2026-09-30T14:51:14.816488+00:00", "trade", 9.965, 10.0]
["2026-09-30T14:51:14.818865+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:14.872291+00:00", "trade", 9.9694, 365.0]
["2026-09-30T14:51:14.872653+00:00", "trade", 9.9694, 1.0]
["2026-09-30T14:51:15.152627+00:00", "trade", 9.9699, 70.0]
["2026-09-30T14:51:15.207831+00:00", "trade", 9.965, 100.0]
["2026-09-30T14:51:15.221126+00:00", "trade", 9.9602, 735.0]
["2026-09-30T14:51:15.224545+00:00", "trade", 9.965, 400.0]
["2026-09-30T14:51:15.225835+00:00", "trade", 9.965, 200.0]
["2026-09-30T14:51:15.226420+00:00", "trade", 9.965, 800.0]
["2026-09-30T14:51:15.281634+00:00", "trade", 9.9699, 1504.0]
["2026-09-30T14:51:15.902047+00:00", "trade", 9.9699, 50.0]
["2026-09-30T14:51:15.988759+00:00", "trade", 9.9672, 9.0]
["2026-09-30T14:51:16.010393+00:00", "trade", 9.9672, 1.0]
["2026-09-30T14:51:16.291408+00:00", "trade", 9.9699, 500.0]
["2026-09-30T14:51:16.649570+00:00", "trade", 9.965, 175.0]
["2026-09-30T14:51:16.651291+00:00", "trade", 9.965, 175.0]
["2026-09-30T14:51:16.651686+00:00", "trade", 9.965, 3.0]
["2026-09-30T14:51:17.085071+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:17.085118+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:17.196310+00:00", "trade", 9.9699, 1.0]
["2026-09-30T14:51:17.345857+00:00", "trade", 9.97, 35.0]
["2026-09-30T14:51:17.345925+00:00", "trade", 9.97, 66.0]
["2026-09-30T14:51:17.384814+00:00", "trade", 9.97, 20.0]
["2026-09-30T14:51:17.385074+00:00", "trade", 9.965, 20.0]
["2026-09-30T14:51:17.385250+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:17.385710+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:17.385718+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:17.385807+00:00", "trade", 9.97, 200.0]
["2026-09-30T14:51:17.385807+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:51:17.385807+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:17.385818+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:17.385857+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:17.385870+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:51:17.385872+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:17.385879+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:17.385952+00:00", "quote", 9.96, 9.98]
["2026-09-30T14:51:17.386085+00:00", "trade", 9.97, 1.0]
["2026-09-30T14:51:17.386086+00:00", "trade", 9.97, 1.0]
["2026-09-30T14:51:17.386087+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:17.386104+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:51:17.386106+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:51:17.386109+00:00", "trade", 9.965, 80.0]
["2026-09-30T14:51:17.386111+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:51:17.386118+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:51:17.386125+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:51:17.386135+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:51:17.386202+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:51:17.386254+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:17.386446+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:17.386540+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:17.386677+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:17.386701+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:17.386854+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:17.386862+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:17.386897+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:17.393853+00:00", "trade", 9.975, 100.0]
["2026-09-30T14:51:17.394306+00:00", "trade", 9.975, 98.0]
["2026-09-30T14:51:17.394378+00:00", "trade", 9.975, 100.0]
["2026-09-30T14:51:17.394589+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:17.395770+00:00", "trade", 9.975, 98.0]
["2026-09-30T14:51:17.401736+00:00", "trade", 9.975, 82.0]
["2026-09-30T14:51:17.597341+00:00", "trade", 9.98, 16.0]
["2026-09-30T14:51:17.597702+00:00", "trade", 9.98, 1.0]
["2026-09-30T14:51:17.598204+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:17.627456+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:18.043891+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:18.612265+00:00", "trade", 9.9777, 5.0]
["2026-09-30T14:51:18.720133+00:00", "trade", 9.975, 200.0]
["2026-09-30T14:51:18.790156+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:18.945741+00:00", "trade", 9.98, 2.0]
["2026-09-30T14:51:19.023339+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:19.023798+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:19.024215+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:19.053575+00:00", "trade", 9.975, 25.0]
["2026-09-30T14:51:19.054258+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:19.054398+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:19.059327+00:00", "trade", 9.975, 100.0]
["2026-09-30T14:51:19.060101+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:19.064853+00:00", "trade", 9.975, 200.0]
["2026-09-30T14:51:19.081931+00:00", "trade", 9.98, 500.0]
["2026-09-30T14:51:19.081932+00:00", "trade", 9.98, 1.0]
["2026-09-30T14:51:19.081988+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:19.081995+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:19.082001+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:19.082009+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:19.082015+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:19.082028+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:51:19.082029+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:19.082035+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:51:19.082035+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:19.082041+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:51:19.082042+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:19.082049+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:19.082057+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:19.082088+00:00", "trade", 9.98, 900.0]
["2026-09-30T14:51:19.082089+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:19.082106+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:19.082113+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:19.082136+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:19.082265+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:19.082356+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:19.082372+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:19.082499+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:19.082533+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:19.082643+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:19.082649+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:19.082707+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:19.082708+00:00", "trade", 9.98, 300.0]
["2026-09-30T14:51:19.082735+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:19.082742+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:19.082748+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:19.082758+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:19.082765+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:19.082779+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:19.083034+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:19.083083+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:19.083339+00:00", "trade", 9.985, 198.0]
["2026-09-30T14:51:19.083340+00:00", "trade", 9.985, 100.0]
["2026-09-30T14:51:19.083381+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:19.084204+00:00", "trade", 9.985, 198.0]
["2026-09-30T14:51:19.085647+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:19.091628+00:00", "trade", 9.98, 19.0]
["2026-09-30T14:51:19.091784+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:19.092007+00:00", "trade", 9.988, 50.0]
["2026-09-30T14:51:19.092321+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:19.092346+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:19.092930+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:19.093210+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:19.097001+00:00", "trade", 9.985, 400.0]
["2026-09-30T14:51:19.109071+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:19.112147+00:00", "trade", 9.9873, 50.0]
["2026-09-30T14:51:19.112426+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:19.225282+00:00", "trade", 9.99, 32.0]
["2026-09-30T14:51:19.225346+00:00", "trade", 9.99, 968.0]
["2026-09-30T14:51:19.920544+00:00", "trade", 9.98, 2.0]
["2026-09-30T14:51:19.955550+00:00", "trade", 9.98, 1.0]
["2026-09-30T14:51:20.087739+00:00", "trade", 9.9801, 100.0]
["2026-09-30T14:51:20.088179+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:20.088396+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:20.088484+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:20.088990+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:20.143888+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:20.144559+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:20.274082+00:00", "trade", 9.985, 22.0]
["2026-09-30T14:51:20.307071+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:20.307938+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:20.331973+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:20.332435+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:20.485387+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:20.485939+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:20.585026+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:20.600035+00:00", "trade", 9.985, 100.0]
["2026-09-30T14:51:20.600711+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:20.617228+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:20.617725+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:20.617952+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:20.620318+00:00", "trade", 9.985, 100.0]
["2026-09-30T14:51:20.634833+00:00", "trade", 9.98, 800.0]
["2026-09-30T14:51:20.634869+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:20.635555+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:20.636070+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:20.636525+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:20.686647+00:00", "trade", 9.9863, 36.0]
["2026-09-30T14:51:20.844912+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:20.852698+00:00", "trade", 9.9883, 50.0]
["2026-09-30T14:51:20.853067+00:00", "trade", 9.9883, 1.0]
["2026-09-30T14:51:20.895144+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:20.895229+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:20.896000+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:20.896054+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:20.896480+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:20.908650+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:20.921521+00:00", "trade", 9.9801, 1000.0]
["2026-09-30T14:51:20.921969+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:20.922337+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:20.929487+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:20.929654+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:20.931041+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:21.122940+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:21.123456+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:21.224167+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:21.247354+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:21.247573+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:21.435303+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:21.435762+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:21.658805+00:00", "trade", 9.9899, 900.0]
["2026-09-30T14:51:21.729784+00:00", "trade", 9.985, 133.0]
["2026-09-30T14:51:21.729823+00:00", "trade", 9.99, 617.0]
["2026-09-30T14:51:21.729848+00:00", "trade", 9.985, 617.0]
["2026-09-30T14:51:21.745380+00:00", "trade", 9.99, 133.0]
["2026-09-30T14:51:21.745692+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:21.746190+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:21.746653+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:21.826599+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:51:21.828990+00:00", "trade", 9.985, 1.0]
["2026-09-30T14:51:21.851835+00:00", "trade", 9.9801, 10.0]
["2026-09-30T14:51:21.911579+00:00", "trade", 9.985, 10.0]
["2026-09-30T14:51:22.133234+00:00", "trade", 9.985, 100.0]
["2026-09-30T14:51:22.136928+00:00", "trade", 9.985, 100.0]
["2026-09-30T14:51:22.137038+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:22.137101+00:00", "trade", 9.985, 359.0]
["2026-09-30T14:51:22.137219+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:22.137680+00:00", "trade", 9.99, 75.0]
["2026-09-30T14:51:22.138695+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:51:22.138948+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:22.139382+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:51:22.140564+00:00", "trade", 9.99, 84.0]
["2026-09-30T14:51:22.154974+00:00", "trade", 9.985, 100.0]
["2026-09-30T14:51:22.155089+00:00", "trade", 9.9875, 100.0]
["2026-09-30T14:51:22.155772+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:22.156226+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:22.158499+00:00", "trade", 9.985, 100.0]
["2026-09-30T14:51:22.163580+00:00", "trade", 9.985, 100.0]
["2026-09-30T14:51:22.222232+00:00", "trade", 9.98, 7.0]
["2026-09-30T14:51:22.222588+00:00", "trade", 9.98, 1.0]
["2026-09-30T14:51:22.222712+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:22.243896+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:22.244646+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:22.354702+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:22.355331+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:22.426775+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:22.466560+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:22.488976+00:00", "trade", 9.985, 199.0]
["2026-09-30T14:51:22.489126+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:22.489154+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:22.489181+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:22.489634+00:00", "trade", 9.985, 198.0]
["2026-09-30T14:51:22.489635+00:00", "trade", 9.985, 100.0]
["2026-09-30T14:51:22.490294+00:00", "trade", 9.985, 3.0]
["2026-09-30T14:51:22.491192+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:22.511115+00:00", "trade", 9.98, 268.0]
["2026-09-30T14:51:22.511155+00:00", "trade", 9.985, 100.0]
["2026-09-30T14:51:22.511424+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:22.511623+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:22.529410+00:00", "trade", 9.985, 100.0]
["2026-09-30T14:51:22.530038+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:22.538991+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:22.539150+00:00", "trade", 9.985, 198.0]
["2026-09-30T14:51:22.539175+00:00", "trade", 9.985, 2.0]
["2026-09-30T14:51:22.539188+00:00", "trade", 9.985, 198.0]
["2026-09-30T14:51:22.539224+00:00", "trade", 9.985, 200.0]
["2026-09-30T14:51:22.539289+00:00", "trade", 9.985, 100.0]
["2026-09-30T14:51:22.539428+00:00", "trade", 9.985, 199.0]
["2026-09-30T14:51:22.539504+00:00", "trade", 9.985, 158.0]
["2026-09-30T14:51:22.539517+00:00", "trade", 9.985, 198.0]
["2026-09-30T14:51:22.539573+00:00", "trade", 9.985, 42.0]
["2026-09-30T14:51:22.539575+00:00", "trade", 9.985, 2.0]
["2026-09-30T14:51:22.539658+00:00", "trade", 9.985, 200.0]
["2026-09-30T14:51:22.539665+00:00", "trade", 9.985, 200.0]
["2026-09-30T14:51:22.539750+00:00", "trade", 9.985, 100.0]
["2026-09-30T14:51:22.539754+00:00", "trade", 9.985, 199.0]
["2026-09-30T14:51:22.539763+00:00", "trade", 9.985, 301.0]
["2026-09-30T14:51:22.539809+00:00", "trade", 9.985, 199.0]
["2026-09-30T14:51:22.540172+00:00", "trade", 9.985, 199.0]
["2026-09-30T14:51:22.542965+00:00", "trade", 9.985, 1.0]
["2026-09-30T14:51:22.656277+00:00", "trade", 9.99, 7000.0]
["2026-09-30T14:51:22.656652+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:22.675667+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:22.688230+00:00", "trade", 9.99, 13.0]
["2026-09-30T14:51:22.762393+00:00", "trade", 9.9869, 500.0]
["2026-09-30T14:51:22.762703+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:22.828012+00:00", "trade", 9.985, 370.0]
["2026-09-30T14:51:23.037468+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:23.108930+00:00", "trade", 9.9885, 50.0]
["2026-09-30T14:51:23.165690+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:51:23.166002+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:23.671686+00:00", "trade", 9.99, 5105.0]
["2026-09-30T14:51:23.672052+00:00", "trade", 9.99, 1.0]
["2026-09-30T14:51:23.857548+00:00", "trade", 9.985, 333.0]
["2026-09-30T14:51:23.895514+00:00", "trade", 9.9888, 38.0]
["2026-09-30T14:51:23.916381+00:00", "trade", 9.9888, 1.0]
["2026-09-30T14:51:24.942748+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:25.029082+00:00", "trade", 9.99, 1000.0]
["2026-09-30T14:51:25.165620+00:00", "trade", 9.9872, 1.0]
["2026-09-30T14:51:25.363945+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:25.390317+00:00", "trade", 9.9899, 1000.0]
["2026-09-30T14:51:25.391577+00:00", "trade", 9.985, 50.0]
["2026-09-30T14:51:25.391592+00:00", "trade", 9.99, 50.0]
["2026-09-30T14:51:25.400477+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:51:25.400766+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:51:25.400899+00:00", "trade", 9.99, 1.0]
["2026-09-30T14:51:25.400965+00:00", "trade", 9.99, 99.0]
["2026-09-30T14:51:25.401542+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:25.401595+00:00", "trade", 9.99, 27.0]
["2026-09-30T14:51:25.402101+00:00", "trade", 9.99, 4.0]
["2026-09-30T14:51:25.402775+00:00", "trade", 9.99, 900.0]
["2026-09-30T14:51:25.402789+00:00", "trade", 9.99, 35.0]
["2026-09-30T14:51:25.402793+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:51:25.402800+00:00", "trade", 9.99, 800.0]
["2026-09-30T14:51:25.402819+00:00", "trade", 9.99, 300.0]
["2026-09-30T14:51:25.403282+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:25.403834+00:00", "trade", 9.99, 60.0]
["2026-09-30T14:51:25.404024+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:51:25.404088+00:00", "trade", 9.99, 25.0]
["2026-09-30T14:51:25.404417+00:00", "trade", 9.99, 170.0]
["2026-09-30T14:51:25.404683+00:00", "trade", 9.9899, 600.0]
["2026-09-30T14:51:25.404876+00:00", "trade", 9.99, 25.0]
["2026-09-30T14:51:25.405161+00:00", "trade", 9.99, 600.0]
["2026-09-30T14:51:25.405450+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:51:25.405687+00:00", "trade", 9.9899, 25.0]
["2026-09-30T14:51:25.406012+00:00", "trade", 9.9899, 170.0]
["2026-09-30T14:51:25.406224+00:00", "trade", 9.99, 1.0]
["2026-09-30T14:51:25.406487+00:00", "trade", 9.9899, 60.0]
["2026-09-30T14:51:25.406770+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:51:25.407014+00:00", "trade", 9.9899, 2.0]
["2026-09-30T14:51:25.407325+00:00", "trade", 9.9899, 4.0]
["2026-09-30T14:51:25.407625+00:00", "trade", 9.99, 50.0]
["2026-09-30T14:51:25.407954+00:00", "trade", 9.9899, 50.0]
["2026-09-30T14:51:25.408225+00:00", "trade", 9.9899, 25.0]
["2026-09-30T14:51:25.408457+00:00", "trade", 9.9899, 100.0]
["2026-09-30T14:51:25.408648+00:00", "trade", 9.9899, 100.0]
["2026-09-30T14:51:25.408890+00:00", "trade", 9.9899, 1.0]
["2026-09-30T14:51:25.409178+00:00", "trade", 9.9899, 1.0]
["2026-09-30T14:51:25.410149+00:00", "trade", 9.9899, 1.0]
["2026-09-30T14:51:25.411561+00:00", "trade", 9.985, 100.0]
["2026-09-30T14:51:25.412144+00:00", "trade", 9.9899, 2700.0]
["2026-09-30T14:51:25.488459+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:25.782538+00:00", "trade", 9.9899, 37.0]
["2026-09-30T14:51:25.803582+00:00", "trade", 9.9899, 1.0]
["2026-09-30T14:51:25.906657+00:00", "trade", 9.985, 5.0]
["2026-09-30T14:51:25.906666+00:00", "trade", 9.99, 5.0]
["2026-09-30T14:51:26.015020+00:00", "trade", 9.99, 5.0]
["2026-09-30T14:51:26.015957+00:00", "trade", 9.99, 3.0]
["2026-09-30T14:51:26.016352+00:00", "trade", 9.99, 350.0]
["2026-09-30T14:51:26.023638+00:00", "trade", 9.99, 1.0]
["2026-09-30T14:51:26.023641+00:00", "trade", 9.99, 300.0]
["2026-09-30T14:51:26.023641+00:00", "trade", 9.99, 940.0]
["2026-09-30T14:51:26.023643+00:00", "trade", 9.99, 445.0]
["2026-09-30T14:51:26.023645+00:00", "trade", 9.99, 1000.0]
["2026-09-30T14:51:26.023649+00:00", "trade", 9.99, 1.0]
["2026-09-30T14:51:26.023650+00:00", "trade", 9.99, 1.0]
["2026-09-30T14:51:26.023650+00:00", "trade", 9.99, 987.0]
["2026-09-30T14:51:26.023741+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:26.023755+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:26.023762+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:51:26.023768+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:51:26.023775+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:51:26.023781+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:51:26.023788+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:51:26.023795+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:51:26.023800+00:00", "trade", 9.99, 200.0]
["2026-09-30T14:51:26.023801+00:00", "trade", 9.99, 200.0]
["2026-09-30T14:51:26.023802+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:51:26.023803+00:00", "trade", 9.99, 558.0]
["2026-09-30T14:51:26.023804+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:51:26.023808+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:51:26.023808+00:00", "trade", 9.99, 370.0]
["2026-09-30T14:51:26.023809+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:51:26.023810+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:51:26.023817+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:51:26.023823+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:51:26.023828+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:51:26.023829+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:51:26.023830+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:51:26.023832+00:00", "trade", 9.99, 391.0]
["2026-09-30T14:51:26.023837+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:51:26.023844+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:51:26.023845+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:51:26.023851+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:26.023868+00:00", "trade", 9.99, 200.0]
["2026-09-30T14:51:26.023870+00:00", "trade", 9.99, 600.0]
["2026-09-30T14:51:26.023977+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:26.023984+00:00", "trade", 9.99, 800.0]
["2026-09-30T14:51:26.024000+00:00", "trade", 9.99, 3.0]
["2026-09-30T14:51:26.024004+00:00", "trade", 9.99, 148.0]
["2026-09-30T14:51:26.024006+00:00", "trade", 9.99, 900.0]
["2026-09-30T14:51:26.024008+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:26.024011+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:51:26.024015+00:00", "trade", 9.99, 500.0]
["2026-09-30T14:51:26.024015+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:26.024016+00:00", "trade", 9.99, 81.0]
["2026-09-30T14:51:26.024020+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:51:26.024021+00:00", "trade", 9.99, 81.0]
["2026-09-30T14:51:26.024024+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:51:26.024026+00:00", "trade", 9.99, 4000.0]
["2026-09-30T14:51:26.024028+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:51:26.024032+00:00", "trade", 9.99, 79.0]
["2026-09-30T14:51:26.024032+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:51:26.024039+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:51:26.024042+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:51:26.024098+00:00", "trade", 9.99, 198.0]
["2026-09-30T14:51:26.024132+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:51:26.024155+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:51:26.024162+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:51:26.024163+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:51:26.024170+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:51:26.024171+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:51:26.024186+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:51:26.024207+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:51:26.024242+00:00", "trade", 9.99, 17.0]
["2026-09-30T14:51:26.024244+00:00", "trade", 9.99, 81.0]
["2026-09-30T14:51:26.024260+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:51:26.024348+00:00", "trade", 9.99, 812.0]
["2026-09-30T14:51:26.024348+00:00", "trade", 9.99, 26.0]
["2026-09-30T14:51:26.024348+00:00", "trade", 9.99, 500.0]
["2026-09-30T14:51:26.024355+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:51:26.024437+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:51:26.024985+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:51:26.026252+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:51:26.027696+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:51:26.028007+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:51:26.028173+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:51:26.028213+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:51:26.028533+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:51:26.032190+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:26.032255+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:26.032648+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:26.032655+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:26.032662+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:26.032721+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:26.032727+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:26.032741+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:26.066989+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:26.067066+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:26.067475+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:26.108160+00:00", "trade", 9.985, 5000.0]
["2026-09-30T14:51:26.108889+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:26.108898+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:26.204227+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:26.632069+00:00", "trade", 9.985, 100.0]
["2026-09-30T14:51:26.775204+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:26.775652+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:26.810499+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:26.864934+00:00", "trade", 9.985, 198.0]
["2026-09-30T14:51:26.865294+00:00", "trade", 9.985, 198.0]
["2026-09-30T14:51:26.866768+00:00", "trade", 9.985, 404.0]
["2026-09-30T14:51:26.893782+00:00", "trade", 9.985, 10.0]
["2026-09-30T14:51:26.893816+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:51:26.893818+00:00", "trade", 9.98, 200.0]
["2026-09-30T14:51:26.893819+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:51:26.893837+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:26.893844+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:26.893851+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:26.893857+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:26.893864+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:26.893871+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:26.893878+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:26.893886+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:26.893892+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:26.893899+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:26.894095+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:26.894105+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:26.894108+00:00", "trade", 9.98, 37.0]
["2026-09-30T14:51:26.894113+00:00", "trade", 9.98, 37.0]
["2026-09-30T14:51:26.894114+00:00", "trade", 9.985, 37.0]
["2026-09-30T14:51:26.894120+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:26.894121+00:00", "trade", 9.98, 541.0]
["2026-09-30T14:51:26.894122+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:26.894127+00:00", "trade", 9.98, 50.0]
["2026-09-30T14:51:26.894127+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:26.894134+00:00", "trade", 9.985, 63.0]
["2026-09-30T14:51:26.894134+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:26.894135+00:00", "trade", 9.98, 37.0]
["2026-09-30T14:51:26.894138+00:00", "trade", 9.98, 63.0]
["2026-09-30T14:51:26.894141+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:26.894143+00:00", "trade", 9.98, 566.0]
["2026-09-30T14:51:26.894146+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:26.894148+00:00", "trade", 9.98, 1734.0]
["2026-09-30T14:51:26.894149+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:26.894153+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:26.894157+00:00", "trade", 9.98, 200.0]
["2026-09-30T14:51:26.894161+00:00", "trade", 9.98, 63.0]
["2026-09-30T14:51:26.894163+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:26.894169+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:26.894176+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:26.894182+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:26.894188+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:26.894196+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:26.894216+00:00", "trade", 9.98, 74.0]
["2026-09-30T14:51:26.894217+00:00", "trade", 9.98, 126.0]
["2026-09-30T14:51:26.894282+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:26.894284+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:26.894315+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:26.894325+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:26.894332+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:26.894339+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:26.894345+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:26.894353+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:26.894359+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:26.894367+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:26.894374+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:26.894383+00:00", "trade", 9.98, 1.0]
["2026-09-30T14:51:26.894385+00:00", "trade", 9.98, 74.0]
["2026-09-30T14:51:26.894385+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:26.894387+00:00", "trade", 9.98, 37.0]
["2026-09-30T14:51:26.894388+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:26.894389+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:26.894391+00:00", "trade", 9.98, 37.0]
["2026-09-30T14:51:26.894392+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:26.894396+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:26.894403+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:26.894408+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:26.894409+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:26.894416+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:26.894423+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:26.894426+00:00", "trade", 9.98, 2.0]
["2026-09-30T14:51:26.894430+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:26.894436+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:26.894443+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:26.894450+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:26.894457+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:26.894514+00:00", "trade", 9.985, 85.0]
["2026-09-30T14:51:26.894543+00:00", "trade", 9.98, 400.0]
["2026-09-30T14:51:26.894680+00:00", "trade", 9.98, 198.0]
["2026-09-30T14:51:26.894683+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:26.894700+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:26.894710+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:26.894729+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:26.894787+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:26.894822+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:26.894973+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:26.894985+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:26.895011+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:26.895437+00:00", "trade", 9.975, 100.0]
["2026-09-30T14:51:26.895539+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:26.896360+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:26.898126+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:26.901544+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:26.901547+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:26.901571+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:26.902217+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:26.904192+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:26.920393+00:00", "trade", 9.975, 502.0]
["2026-09-30T14:51:26.920409+00:00", "trade", 9.975, 199.0]
["2026-09-30T14:51:26.920427+00:00", "trade", 9.975, 198.0]
["2026-09-30T14:51:26.920630+00:00", "trade", 9.975, 199.0]
["2026-09-30T14:51:26.920748+00:00", "trade", 9.975, 199.0]
["2026-09-30T14:51:26.922877+00:00", "trade", 9.975, 199.0]
["2026-09-30T14:51:26.923575+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:26.923955+00:00", "trade", 9.97, 1.0]
["2026-09-30T14:51:26.923957+00:00", "trade", 9.97, 99.0]
["2026-09-30T14:51:26.923971+00:00", "trade", 9.975, 350.0]
["2026-09-30T14:51:26.923975+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:26.923983+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:26.923990+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:26.924003+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:26.924010+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:26.924157+00:00", "trade", 9.975, 450.0]
["2026-09-30T14:51:26.924315+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:26.924405+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:26.924414+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:26.924712+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:26.924828+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:26.925264+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:26.925673+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:26.929642+00:00", "trade", 9.975, 10.0]
["2026-09-30T14:51:26.930359+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:26.930453+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:26.930482+00:00", "trade", 9.975, 175.0]
["2026-09-30T14:51:26.955244+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:26.956855+00:00", "trade", 9.975, 500.0]
["2026-09-30T14:51:26.958526+00:00", "trade", 9.975, 200.0]
["2026-09-30T14:51:26.959830+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:26.959855+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:26.960376+00:00", "trade", 9.975, 198.0]
["2026-09-30T14:51:26.960402+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:26.960573+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:26.960914+00:00", "trade", 9.975, 2.0]
["2026-09-30T14:51:26.960968+00:00", "trade", 9.975, 350.0]
["2026-09-30T14:51:26.961509+00:00", "trade", 9.975, 200.0]
["2026-09-30T14:51:26.962186+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:26.963147+00:00", "trade", 9.975, 198.0]
["2026-09-30T14:51:26.963685+00:00", "trade", 9.975, 2.0]
["2026-09-30T14:51:26.970421+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:26.978316+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:26.978340+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:26.979058+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:26.994532+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:27.087028+00:00", "trade", 9.98, 300.0]
["2026-09-30T14:51:27.108524+00:00", "trade", 9.975, 100.0]
["2026-09-30T14:51:27.108817+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:27.109063+00:00", "trade", 9.975, 100.0]
["2026-09-30T14:51:27.109356+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:27.143198+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:27.178088+00:00", "trade", 9.9789, 3.0]
["2026-09-30T14:51:27.231117+00:00", "trade", 9.9838, 10.0]
["2026-09-30T14:51:27.260298+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:27.261015+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:27.261027+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:27.272955+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:27.355504+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:27.466735+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:27.681534+00:00", "trade", 9.975, 1.0]
["2026-09-30T14:51:27.761253+00:00", "trade", 9.975, 190.0]
["2026-09-30T14:51:27.761319+00:00", "trade", 9.975, 100.0]
["2026-09-30T14:51:27.774870+00:00", "trade", 9.975, 600.0]
["2026-09-30T14:51:27.829037+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:27.981256+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:27.981876+00:00", "trade", 9.97, 19.0]
["2026-09-30T14:51:27.981921+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:27.981932+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:27.981933+00:00", "trade", 9.97, 200.0]
["2026-09-30T14:51:27.982232+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:27.982260+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:27.982571+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:27.982598+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:27.982704+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:27.983046+00:00", "trade", 9.975, 10.0]
["2026-09-30T14:51:27.983259+00:00", "trade", 9.975, 90.0]
["2026-09-30T14:51:28.236052+00:00", "trade", 9.975, 10.0]
["2026-09-30T14:51:28.254288+00:00", "trade", 9.975, 400.0]
["2026-09-30T14:51:28.255623+00:00", "trade", 9.98, 2.0]
["2026-09-30T14:51:28.338315+00:00", "trade", 9.9723, 133.0]
["2026-09-30T14:51:28.349839+00:00", "trade", 9.98, 812.0]
["2026-09-30T14:51:28.556512+00:00", "trade", 9.9793, 121.0]
["2026-09-30T14:51:28.728987+00:00", "trade", 9.9701, 2000.0]
["2026-09-30T14:51:28.783434+00:00", "trade", 9.9776, 1.0]
["2026-09-30T14:51:29.372273+00:00", "trade", 9.98, 7.0]
["2026-09-30T14:51:29.410710+00:00", "trade", 9.975, 10.0]
["2026-09-30T14:51:29.420357+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:29.613865+00:00", "trade", 9.975, 11.0]
["2026-09-30T14:51:29.910590+00:00", "trade", 9.9786, 33.0]
["2026-09-30T14:51:29.966325+00:00", "trade", 9.9799, 50.0]
["2026-09-30T14:51:30.119680+00:00", "trade", 9.9793, 120.0]
["2026-09-30T14:51:30.121305+00:00", "trade", 9.98, 1.0]
["2026-09-30T14:51:30.527325+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:30.819446+00:00", "trade", 9.975, 1.0]
["2026-09-30T14:51:30.820217+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:30.834032+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:31.065765+00:00", "trade", 9.975, 100.0]
["2026-09-30T14:51:31.066911+00:00", "trade", 9.98, 900.0]
["2026-09-30T14:51:31.093086+00:00", "trade", 9.98, 13.0]
["2026-09-30T14:51:31.093462+00:00", "trade", 9.98, 1.0]
["2026-09-30T14:51:31.223332+00:00", "trade", 9.98, 6.0]
["2026-09-30T14:51:31.223395+00:00", "trade", 9.98, 2.0]
["2026-09-30T14:51:31.223708+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:31.224138+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:31.224188+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:31.224250+00:00", "trade", 9.98, 43.0]
["2026-09-30T14:51:31.237795+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:51:31.380337+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:31.402307+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:31.402333+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:31.402738+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:31.584586+00:00", "trade", 9.9751, 3000.0]
["2026-09-30T14:51:31.594749+00:00", "trade", 9.98, 2.0]
["2026-09-30T14:51:31.595051+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:31.595430+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:31.595708+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:31.595713+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:51:31.595714+00:00", "trade", 9.98, 300.0]
["2026-09-30T14:51:31.595715+00:00", "trade", 9.98, 17.0]
["2026-09-30T14:51:31.595716+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:31.595717+00:00", "trade", 9.98, 166.0]
["2026-09-30T14:51:31.595722+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:31.595736+00:00", "quote", 9.97, 9.99]
["2026-09-30T14:51:31.595744+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:31.595747+00:00", "trade", 9.98, 26.0]
["2026-09-30T14:51:31.595751+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:31.595757+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:31.595763+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:31.595770+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:31.595777+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:31.595783+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:31.595790+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:31.595797+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:31.596340+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:31.596362+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:31.596418+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:31.596476+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:31.596588+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:51:31.596733+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:31.600499+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:31.605101+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:31.605637+00:00", "trade", 9.9899, 58.0]
["2026-09-30T14:51:31.607401+00:00", "trade", 9.99, 59.0]
["2026-09-30T14:51:31.932177+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:32.219062+00:00", "trade", 9.985, 10.0]
["2026-09-30T14:51:32.348089+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:32.348131+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:32.910004+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:33.650852+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:33.707825+00:00", "trade", 9.9801, 77.0]
["2026-09-30T14:51:34.357847+00:00", "trade", 9.9892, 200.0]
["2026-09-30T14:51:34.679915+00:00", "trade", 9.99, 5140.0]
["2026-09-30T14:51:35.198557+00:00", "trade", 9.98, 2500.0]
["2026-09-30T14:51:35.239167+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:35.413811+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:51:35.414521+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:35.434338+00:00", "trade", 9.985, 2.0]
["2026-09-30T14:51:35.702638+00:00", "trade", 9.9808, 200.0]
["2026-09-30T14:51:35.744777+00:00", "trade", 9.985, 5000.0]
["2026-09-30T14:51:35.902882+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:51:36.152929+00:00", "trade", 9.985, 1.0]
["2026-09-30T14:51:36.212788+00:00", "trade", 9.99, 10.0]
["2026-09-30T14:51:36.267454+00:00", "trade", 9.9353, 20.0]
["2026-09-30T14:51:36.384662+00:00", "trade", 9.99, 1.0]
["2026-09-30T14:51:36.384663+00:00", "trade", 9.99, 1.0]
["2026-09-30T14:51:36.384665+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:51:36.384694+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:36.384701+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:36.384709+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:36.384904+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:36.384905+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:51:36.384938+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:36.384947+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:36.384956+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:36.384970+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:36.384976+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:51:36.384980+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:36.385090+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:36.385091+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:51:36.385105+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:51:36.385113+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:51:36.385121+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:51:36.385149+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:51:36.385155+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:51:36.385166+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:51:36.385173+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:51:36.385179+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:51:36.385189+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:51:36.385206+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:51:36.385269+00:00", "trade", 9.99, 888.0]
["2026-09-30T14:51:36.385271+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:36.385272+00:00", "trade", 9.99, 2100.0]
["2026-09-30T14:51:36.385272+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:51:36.385294+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:36.385333+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:36.385531+00:00", "trade", 10.0, 25.0]
["2026-09-30T14:51:36.385541+00:00", "trade", 10.0, 50.0]
["2026-09-30T14:51:36.385588+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:36.385650+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:36.385978+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:36.386199+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:36.386493+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:51:36.387894+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:51:36.390643+00:00", "trade", 10.0, 1.0]
["2026-09-30T14:51:36.390678+00:00", "trade", 10.0, 20.0]
["2026-09-30T14:51:36.390685+00:00", "trade", 10.0, 10.0]
["2026-09-30T14:51:36.390716+00:00", "trade", 10.0, 25.0]
["2026-09-30T14:51:36.394494+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:36.398964+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:36.404640+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:36.404724+00:00", "trade", 10.0, 35.0]
["2026-09-30T14:51:36.404726+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:51:36.404726+00:00", "trade", 10.0, 30.0]
["2026-09-30T14:51:36.404726+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:51:36.404731+00:00", "trade", 10.0, 144.0]
["2026-09-30T14:51:36.404735+00:00", "trade", 10.0, 19.0]
["2026-09-30T14:51:36.404736+00:00", "trade", 10.0, 81.0]
["2026-09-30T14:51:36.404737+00:00", "trade", 10.0, 25.0]
["2026-09-30T14:51:36.404737+00:00", "trade", 10.0, 2.0]
["2026-09-30T14:51:36.404737+00:00", "trade", 10.0, 300.0]
["2026-09-30T14:51:36.404739+00:00", "trade", 10.0, 1.0]
["2026-09-30T14:51:36.404746+00:00", "trade", 10.0, 175.0]
["2026-09-30T14:51:36.404746+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:36.404747+00:00", "trade", 10.0, 3.0]
["2026-09-30T14:51:36.404747+00:00", "trade", 10.0, 25.0]
["2026-09-30T14:51:36.404747+00:00", "trade", 10.0, 1.0]
["2026-09-30T14:51:36.404747+00:00", "trade", 10.0, 50.0]
["2026-09-30T14:51:36.404748+00:00", "trade", 10.0, 1.0]
["2026-09-30T14:51:36.404749+00:00", "trade", 10.0, 6.0]
["2026-09-30T14:51:36.404752+00:00", "trade", 10.0, 6.0]
["2026-09-30T14:51:36.404757+00:00", "trade", 10.0, 1.0]
["2026-09-30T14:51:36.404757+00:00", "trade", 10.0, 2.0]
["2026-09-30T14:51:36.404757+00:00", "trade", 10.0, 1.0]
["2026-09-30T14:51:36.404757+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:51:36.404757+00:00", "trade", 10.0, 20.0]
["2026-09-30T14:51:36.404757+00:00", "trade", 10.0, 300.0]
["2026-09-30T14:51:36.404758+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:51:36.404759+00:00", "trade", 10.0, 70.0]
["2026-09-30T14:51:36.404760+00:00", "trade", 10.0, 33.0]
["2026-09-30T14:51:36.404764+00:00", "trade", 10.0, 105.0]
["2026-09-30T14:51:36.404764+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:36.404767+00:00", "trade", 10.0, 500.0]
["2026-09-30T14:51:36.404767+00:00", "trade", 10.0, 200.0]
["2026-09-30T14:51:36.404767+00:00", "trade", 10.0, 3450.0]
["2026-09-30T14:51:36.404768+00:00", "trade", 10.0, 12210.0]
["2026-09-30T14:51:36.404768+00:00", "trade", 10.0, 10.0]
["2026-09-30T14:51:36.404768+00:00", "trade", 10.0, 400.0]
["2026-09-30T14:51:36.404768+00:00", "trade", 10.0, 800.0]
["2026-09-30T14:51:36.404768+00:00", "trade", 10.0, 200.0]
["2026-09-30T14:51:36.404770+00:00", "trade", 10.0, 2000.0]
["2026-09-30T14:51:36.404771+00:00", "trade", 10.0, 180.0]
["2026-09-30T14:51:36.404772+00:00", "trade", 10.0, 366.0]
["2026-09-30T14:51:36.404775+00:00", "trade", 10.0, 150.0]
["2026-09-30T14:51:36.404775+00:00", "trade", 10.0, 2000.0]
["2026-09-30T14:51:36.404777+00:00", "trade", 10.0, 50.0]
["2026-09-30T14:51:36.404778+00:00", "trade", 10.0, 1.0]
["2026-09-30T14:51:36.404778+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:51:36.404778+00:00", "trade", 10.0, 10.0]
["2026-09-30T14:51:36.404778+00:00", "trade", 10.0, 40.0]
["2026-09-30T14:51:36.404779+00:00", "trade", 10.0, 50.0]
["2026-09-30T14:51:36.404779+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:36.404783+00:00", "trade", 10.0, 185.0]
["2026-09-30T14:51:36.404783+00:00", "trade", 10.0, 10.0]
["2026-09-30T14:51:36.404784+00:00", "trade", 10.0, 15.0]
["2026-09-30T14:51:36.404786+00:00", "trade", 10.0, 200.0]
["2026-09-30T14:51:36.404787+00:00", "trade", 10.0, 50.0]
["2026-09-30T14:51:36.404790+00:00", "trade", 10.0, 20.0]
["2026-09-30T14:51:36.404790+00:00", "trade", 10.0, 3020.0]
["2026-09-30T14:51:36.404790+00:00", "trade", 10.0, 11719.0]
["2026-09-30T14:51:36.404790+00:00", "trade", 10.0, 835.0]
["2026-09-30T14:51:36.404791+00:00", "trade", 10.0, 10.0]
["2026-09-30T14:51:36.404791+00:00", "trade", 10.0, 40.0]
["2026-09-30T14:51:36.404793+00:00", "trade", 10.0, 130.0]
["2026-09-30T14:51:36.404794+00:00", "trade", 10.0, 3238.0]
["2026-09-30T14:51:36.404795+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:36.404796+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:51:36.404799+00:00", "trade", 10.0, 2000.0]
["2026-09-30T14:51:36.404799+00:00", "trade", 10.0, 200.0]
["2026-09-30T14:51:36.404800+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:51:36.404800+00:00", "trade", 10.0, 12.0]
["2026-09-30T14:51:36.404800+00:00", "trade", 10.0, 3.0]
["2026-09-30T14:51:36.404801+00:00", "trade", 10.0, 2000.0]
["2026-09-30T14:51:36.404801+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:51:36.404802+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:36.404803+00:00", "trade", 10.0, 1000.0]
["2026-09-30T14:51:36.404806+00:00", "trade", 10.0, 669.0]
["2026-09-30T14:51:36.404809+00:00", "trade", 10.0, 35.0]
["2026-09-30T14:51:36.404809+00:00", "trade", 10.0, 25.0]
["2026-09-30T14:51:36.404809+00:00", "trade", 10.0, 25.0]
["2026-09-30T14:51:36.404809+00:00", "trade", 10.0, 167.0]
["2026-09-30T14:51:36.404810+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:36.404811+00:00", "trade", 10.0, 1250.0]
["2026-09-30T14:51:36.404811+00:00", "trade", 10.0, 1000.0]
["2026-09-30T14:51:36.404813+00:00", "trade", 10.0, 800.0]
["2026-09-30T14:51:36.404814+00:00", "trade", 10.0, 2000.0]
["2026-09-30T14:51:36.404816+00:00", "trade", 10.0, 200.0]
["2026-09-30T14:51:36.404817+00:00", "trade", 10.0, 2950.0]
["2026-09-30T14:51:36.404818+00:00", "trade", 10.0, 25.0]
["2026-09-30T14:51:36.404818+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:51:36.404819+00:00", "trade", 10.0, 204.0]
["2026-09-30T14:51:36.404819+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:51:36.404820+00:00", "trade", 10.0, 280.0]
["2026-09-30T14:51:36.404821+00:00", "trade", 10.0, 500.0]
["2026-09-30T14:51:36.404823+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:36.404825+00:00", "trade", 10.0, 750.0]
["2026-09-30T14:51:36.404825+00:00", "trade", 10.0, 25.0]
["2026-09-30T14:51:36.404826+00:00", "trade", 10.0, 10.0]
["2026-09-30T14:51:36.404826+00:00", "trade", 10.0, 26.0]
["2026-09-30T14:51:36.404827+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:51:36.404827+00:00", "trade", 10.0, 2.0]
["2026-09-30T14:51:36.404830+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:51:36.404830+00:00", "trade", 10.0, 25.0]
["2026-09-30T14:51:36.404832+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:36.404833+00:00", "trade", 10.0, 500.0]
["2026-09-30T14:51:36.404834+00:00", "trade", 10.0, 32.0]
["2026-09-30T14:51:36.404834+00:00", "trade", 10.0, 4.0]
["2026-09-30T14:51:36.404834+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:51:36.404834+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:51:36.404835+00:00", "trade", 10.0, 23.0]
["2026-09-30T14:51:36.404837+00:00", "trade", 10.0, 5.0]
["2026-09-30T14:51:36.404837+00:00", "trade", 10.0, 1250.0]
["2026-09-30T14:51:36.404840+00:00", "trade", 10.0, 2000.0]
["2026-09-30T14:51:36.404842+00:00", "trade", 10.0, 200.0]
["2026-09-30T14:51:36.404844+00:00", "trade", 10.0, 50.0]
["2026-09-30T14:51:36.404844+00:00", "trade", 10.0, 21.0]
["2026-09-30T14:51:36.404844+00:00", "trade", 10.0, 3532.0]
["2026-09-30T14:51:36.404844+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:51:36.404844+00:00", "trade", 10.0, 36.0]
["2026-09-30T14:51:36.404845+00:00", "trade", 10.0, 1000.0]
["2026-09-30T14:51:36.404846+00:00", "trade", 10.0, 145.0]
["2026-09-30T14:51:36.404847+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:51:36.404847+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:36.404849+00:00", "trade", 10.0, 1500.0]
["2026-09-30T14:51:36.404853+00:00", "trade", 10.0, 5.0]
["2026-09-30T14:51:36.404853+00:00", "trade", 10.0, 200.0]
["2026-09-30T14:51:36.404854+00:00", "trade", 10.0, 1.0]
["2026-09-30T14:51:36.404854+00:00", "trade", 10.0, 76.0]
["2026-09-30T14:51:36.404854+00:00", "trade", 10.0, 107.0]
["2026-09-30T14:51:36.404854+00:00", "trade", 10.0, 2000.0]
["2026-09-30T14:51:36.404854+00:00", "trade", 10.0, 200.0]
["2026-09-30T14:51:36.404856+00:00", "trade", 10.0, 1.0]
["2026-09-30T14:51:36.404857+00:00", "trade", 10.0, 600.0]
["2026-09-30T14:51:36.404860+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:51:36.404860+00:00", "trade", 10.0, 150.0]
["2026-09-30T14:51:36.404862+00:00", "trade", 10.0, 50.0]
["2026-09-30T14:51:36.404863+00:00", "trade", 10.0, 60.0]
["2026-09-30T14:51:36.404863+00:00", "trade", 10.0, 50.0]
["2026-09-30T14:51:36.404863+00:00", "trade", 10.0, 2000.0]
["2026-09-30T14:51:36.404864+00:00", "trade", 10.0, 125.0]
["2026-09-30T14:51:36.404864+00:00", "trade", 10.0, 1000.0]
["2026-09-30T14:51:36.404867+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:36.404868+00:00", "trade", 10.0, 500.0]
["2026-09-30T14:51:36.404868+00:00", "trade", 10.0, 48.0]
["2026-09-30T14:51:36.404869+00:00", "trade", 10.0, 500.0]
["2026-09-30T14:51:36.404870+00:00", "trade", 10.0, 200.0]
["2026-09-30T14:51:36.404871+00:00", "trade", 10.0, 145.0]
["2026-09-30T14:51:36.404872+00:00", "trade", 10.0, 156.0]
["2026-09-30T14:51:36.404872+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:51:36.404872+00:00", "trade", 10.0, 30.0]
["2026-09-30T14:51:36.404873+00:00", "trade", 10.0, 750.0]
["2026-09-30T14:51:36.404873+00:00", "trade", 10.0, 10.0]
["2026-09-30T14:51:36.404876+00:00", "trade", 10.0, 25.0]
["2026-09-30T14:51:36.404877+00:00", "trade", 10.0, 1000.0]
["2026-09-30T14:51:36.404877+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:51:36.404877+00:00", "trade", 10.0, 207.0]
["2026-09-30T14:51:36.404878+00:00", "trade", 10.0, 200.0]
["2026-09-30T14:51:36.404881+00:00", "trade", 10.0, 10.0]
["2026-09-30T14:51:36.404881+00:00", "trade", 10.0, 500.0]
["2026-09-30T14:51:36.404881+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:51:36.404882+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:36.404883+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:51:36.404884+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:51:36.404885+00:00", "trade", 10.0, 5.0]
["2026-09-30T14:51:36.404885+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:51:36.404886+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:51:36.404887+00:00", "trade", 10.0, 1634.0]
["2026-09-30T14:51:36.404888+00:00", "trade", 10.0, 200.0]
["2026-09-30T14:51:36.404888+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:36.404890+00:00", "trade", 10.0, 300.0]
["2026-09-30T14:51:36.404892+00:00", "trade", 10.0, 409.0]
["2026-09-30T14:51:36.404892+00:00", "trade", 10.0, 1.0]
["2026-09-30T14:51:36.404892+00:00", "trade", 10.0, 300.0]
["2026-09-30T14:51:36.404893+00:00", "trade", 10.0, 400.0]
["2026-09-30T14:51:36.404894+00:00", "trade", 10.0, 200.0]
["2026-09-30T14:51:36.404895+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:36.404897+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:51:36.404900+00:00", "trade", 10.0, 1000.0]
["2026-09-30T14:51:36.404902+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:36.404908+00:00", "trade", 10.0, 200.0]
["2026-09-30T14:51:36.404909+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:51:36.404909+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:36.404915+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:51:36.404916+00:00", "trade", 10.0, 160.0]
["2026-09-30T14:51:36.404916+00:00", "trade", 10.0, 1500.0]
["2026-09-30T14:51:36.404916+00:00", "trade", 10.0, 35.0]
["2026-09-30T14:51:36.404916+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:36.404917+00:00", "trade", 10.0, 2500.0]
["2026-09-30T14:51:36.404922+00:00", "trade", 10.0, 50.0]
["2026-09-30T14:51:36.404923+00:00", "trade", 10.0, 1.0]
["2026-09-30T14:51:36.404923+00:00", "trade", 10.0, 10.0]
["2026-09-30T14:51:36.404923+00:00", "trade", 10.0, 50.0]
["2026-09-30T14:51:36.404923+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:36.404924+00:00", "trade", 10.0, 1500.0]
["2026-09-30T14:51:36.404924+00:00", "trade", 10.0, 123.0]
["2026-09-30T14:51:36.404929+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:36.404930+00:00", "trade", 10.0, 300.0]
["2026-09-30T14:51:36.404935+00:00", "trade", 10.0, 1.0]
["2026-09-30T14:51:36.404936+00:00", "trade", 10.0, 2.0]
["2026-09-30T14:51:36.404937+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:36.404942+00:00", "trade", 10.0, 3.0]
["2026-09-30T14:51:36.404948+00:00", "trade", 10.0, 1.0]
["2026-09-30T14:51:36.404950+00:00", "trade", 10.0, 25.0]
["2026-09-30T14:51:36.404950+00:00", "trade", 10.0, 155.0]
["2026-09-30T14:51:36.404955+00:00", "trade", 10.0, 20.0]
["2026-09-30T14:51:36.404958+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:36.404964+00:00", "trade", 10.0, 2163.0]
["2026-09-30T14:51:36.404964+00:00", "trade", 10.0, 17.0]
["2026-09-30T14:51:36.404965+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:36.404968+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:51:36.404973+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:36.404975+00:00", "trade", 10.0, 5.0]
["2026-09-30T14:51:36.404977+00:00", "trade", 10.0, 20.0]
["2026-09-30T14:51:36.404981+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:36.404982+00:00", "trade", 10.0, 2000.0]
["2026-09-30T14:51:36.404988+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:36.404989+00:00", "trade", 10.0, 300.0]
["2026-09-30T14:51:36.404990+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:51:36.404991+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:51:36.404996+00:00", "trade", 10.0, 2500.0]
["2026-09-30T14:51:36.404996+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:36.405002+00:00", "trade", 10.0, 50.0]
["2026-09-30T14:51:36.405003+00:00", "trade", 10.0, 10.0]
["2026-09-30T14:51:36.405003+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:36.405005+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:51:36.405009+00:00", "trade", 10.0, 1.0]
["2026-09-30T14:51:36.405018+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:36.405029+00:00", "trade", 10.0, 300.0]
["2026-09-30T14:51:36.405034+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:36.405041+00:00", "trade", 10.0, 36.0]
["2026-09-30T14:51:36.405044+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:51:36.405046+00:00", "trade", 10.0, 21.0]
["2026-09-30T14:51:36.405049+00:00", "trade", 10.0, 1000.0]
["2026-09-30T14:51:36.405051+00:00", "trade", 10.0, 1250.0]
["2026-09-30T14:51:36.405056+00:00", "trade", 10.0, 800.0]
["2026-09-30T14:51:36.405056+00:00", "trade", 10.0, 1.0]
["2026-09-30T14:51:36.405058+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:51:36.405058+00:00", "trade", 10.0, 3.0]
["2026-09-30T14:51:36.405059+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:36.405066+00:00", "trade", 10.0, 50.0]
["2026-09-30T14:51:36.405066+00:00", "trade", 10.0, 50.0]
["2026-09-30T14:51:36.405066+00:00", "trade", 10.0, 10.0]
["2026-09-30T14:51:36.405066+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:36.405067+00:00", "trade", 10.0, 600.0]
["2026-09-30T14:51:36.405073+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:36.405075+00:00", "trade", 10.0, 450.0]
["2026-09-30T14:51:36.405087+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:36.405093+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:36.405101+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:36.405105+00:00", "trade", 10.0, 300.0]
["2026-09-30T14:51:36.405115+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:36.405122+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:36.405134+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:36.405137+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:36.405144+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:36.405149+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:51:36.405158+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:36.405164+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:36.405172+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:36.405179+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:36.405186+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:36.405187+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:36.405192+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:36.405193+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:36.405209+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:51:36.405211+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:36.405233+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:36.405242+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:36.405260+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:51:36.405269+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:51:36.405270+00:00", "trade", 10.0, 1000.0]
["2026-09-30T14:51:36.405275+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:51:36.405281+00:00", "trade", 10.0, 150.0]
["2026-09-30T14:51:36.405288+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:36.405295+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:36.405301+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:36.405306+00:00", "trade", 10.0, 450.0]
["2026-09-30T14:51:36.405306+00:00", "quote", 9.99, 10.01]
["2026-09-30T14:51:36.405308+00:00", "quote", 9.99, 10.01]
["2026-09-30T14:51:36.405311+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:51:36.405314+00:00", "quote", 9.99, 10.01]
["2026-09-30T14:51:36.405320+00:00", "quote", 9.99, 10.01]
["2026-09-30T14:51:36.405327+00:00", "quote", 9.99, 10.01]
["2026-09-30T14:51:36.405334+00:00", "quote", 9.99, 10.01]
["2026-09-30T14:51:36.405341+00:00", "quote", 9.99, 10.01]
["2026-09-30T14:51:36.405349+00:00", "quote", 9.99, 10.01]
["2026-09-30T14:51:36.405355+00:00", "quote", 9.99, 10.01]
["2026-09-30T14:51:36.405361+00:00", "quote", 9.99, 10.01]
["2026-09-30T14:51:36.405368+00:00", "quote", 9.99, 10.01]
["2026-09-30T14:51:36.405370+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:51:36.405374+00:00", "quote", 9.99, 10.01]
["2026-09-30T14:51:36.405382+00:00", "quote", 9.99, 10.01]
["2026-09-30T14:51:36.405389+00:00", "quote", 9.99, 10.01]
["2026-09-30T14:51:36.405396+00:00", "quote", 9.99, 10.01]
["2026-09-30T14:51:36.405400+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.405410+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.405427+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:51:36.405430+00:00", "trade", 10.0, 283.0]
["2026-09-30T14:51:36.405432+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:51:36.405455+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:51:36.405473+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:51:36.405483+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.405484+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.405535+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:51:36.405542+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.405637+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.405643+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.405650+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.405657+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.405661+00:00", "trade", 10.0, 2.0]
["2026-09-30T14:51:36.405664+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.405670+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.405677+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.405684+00:00", "trade", 10.0, 1.0]
["2026-09-30T14:51:36.405691+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.405693+00:00", "trade", 10.0, 5.0]
["2026-09-30T14:51:36.405698+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.405702+00:00", "trade", 10.0, 5.0]
["2026-09-30T14:51:36.405704+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.405714+00:00", "trade", 10.01, 283.0]
["2026-09-30T14:51:36.405715+00:00", "trade", 10.01, 197.0]
["2026-09-30T14:51:36.405715+00:00", "trade", 10.0, 10.0]
["2026-09-30T14:51:36.405730+00:00", "trade", 10.005, 198.0]
["2026-09-30T14:51:36.405731+00:00", "trade", 10.0, 147.0]
["2026-09-30T14:51:36.405733+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:51:36.405733+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:51:36.405735+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.405738+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:51:36.405738+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:51:36.405740+00:00", "trade", 10.0, 200.0]
["2026-09-30T14:51:36.405740+00:00", "trade", 10.0, 547.0]
["2026-09-30T14:51:36.405741+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.405743+00:00", "trade", 10.0, 15.0]
["2026-09-30T14:51:36.405745+00:00", "trade", 10.0, 74.0]
["2026-09-30T14:51:36.405748+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:51:36.405748+00:00", "trade", 10.0, 682.0]
["2026-09-30T14:51:36.405748+00:00", "trade", 10.0, 41.0]
["2026-09-30T14:51:36.405752+00:00", "trade", 10.0, 111.0]
["2026-09-30T14:51:36.405756+00:00", "trade", 10.0, 10.0]
["2026-09-30T14:51:36.405765+00:00", "trade", 10.0, 39.0]
["2026-09-30T14:51:36.405765+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.405782+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.405804+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.405812+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.405818+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.405825+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.405832+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.405839+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.405845+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.405852+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.405861+00:00", "trade", 10.005, 198.0]
["2026-09-30T14:51:36.405866+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:51:36.405866+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.405867+00:00", "trade", 10.0, 65.0]
["2026-09-30T14:51:36.405871+00:00", "trade", 10.0, 200.0]
["2026-09-30T14:51:36.405872+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.405879+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.405880+00:00", "trade", 10.0, 600.0]
["2026-09-30T14:51:36.405882+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.405909+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.405962+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.406002+00:00", "trade", 10.0, 87.0]
["2026-09-30T14:51:36.406003+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.406049+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.406061+00:00", "trade", 10.0002, 10.0]
["2026-09-30T14:51:36.406071+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.406130+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.406200+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.406256+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.406271+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.406279+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.406314+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.406322+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.406536+00:00", "trade", 10.005, 200.0]
["2026-09-30T14:51:36.406588+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.406691+00:00", "trade", 10.005, 199.0]
["2026-09-30T14:51:36.406715+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.406737+00:00", "trade", 10.005, 139.0]
["2026-09-30T14:51:36.406739+00:00", "trade", 10.005, 100.0]
["2026-09-30T14:51:36.406777+00:00", "trade", 10.005, 198.0]
["2026-09-30T14:51:36.406785+00:00", "trade", 10.0, 200.0]
["2026-09-30T14:51:36.406788+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.406847+00:00", "trade", 10.005, 350.0]
["2026-09-30T14:51:36.406848+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.406867+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.406887+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.406963+00:00", "trade", 10.005, 350.0]
["2026-09-30T14:51:36.406964+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.407024+00:00", "trade", 10.005, 152.0]
["2026-09-30T14:51:36.407025+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.407040+00:00", "trade", 10.005, 100.0]
["2026-09-30T14:51:36.407078+00:00", "trade", 10.005, 500.0]
["2026-09-30T14:51:36.407085+00:00", "trade", 10.005, 198.0]
["2026-09-30T14:51:36.407086+00:00", "trade", 10.0, 200.0]
["2026-09-30T14:51:36.407095+00:00", "trade", 10.005, 200.0]
["2026-09-30T14:51:36.407099+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.407125+00:00", "trade", 10.005, 8.0]
["2026-09-30T14:51:36.407132+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.407157+00:00", "trade", 10.0, 350.0]
["2026-09-30T14:51:36.407158+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.407171+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.407210+00:00", "trade", 10.0023, 4.0]
["2026-09-30T14:51:36.407232+00:00", "trade", 10.0, 350.0]
["2026-09-30T14:51:36.407234+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.407259+00:00", "trade", 10.005, 198.0]
["2026-09-30T14:51:36.407262+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.407315+00:00", "trade", 10.0, 350.0]
["2026-09-30T14:51:36.407317+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.407333+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.407365+00:00", "trade", 10.0, 1.0]
["2026-09-30T14:51:36.407441+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.407556+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.407767+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:51:36.407853+00:00", "trade", 10.005, 100.0]
["2026-09-30T14:51:36.407856+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.407867+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.407874+00:00", "trade", 10.005, 100.0]
["2026-09-30T14:51:36.408012+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.408450+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.408582+00:00", "trade", 10.0, 24.0]
["2026-09-30T14:51:36.409643+00:00", "trade", 10.0, 400.0]
["2026-09-30T14:51:36.409820+00:00", "trade", 10.0, 18052.0]
["2026-09-30T14:51:36.410172+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.410532+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:51:36.410807+00:00", "trade", 10.01, 25.0]
["2026-09-30T14:51:36.410911+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.411486+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.411493+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.411936+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.411947+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.411970+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.412582+00:00", "trade", 10.0, 8552.0]
["2026-09-30T14:51:36.414590+00:00", "trade", 10.005, 198.0]
["2026-09-30T14:51:36.416809+00:00", "trade", 10.0, 295.0]
["2026-09-30T14:51:36.417374+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.417398+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.418173+00:00", "trade", 10.0, 200.0]
["2026-09-30T14:51:36.418536+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.418576+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.418621+00:00", "trade", 10.005, 100.0]
["2026-09-30T14:51:36.418725+00:00", "trade", 10.01, 3000.0]
["2026-09-30T14:51:36.423065+00:00", "trade", 10.01, 682.0]
["2026-09-30T14:51:36.423066+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:51:36.423068+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:51:36.423069+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:51:36.423072+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:51:36.423074+00:00", "trade", 10.01, 5.0]
["2026-09-30T14:51:36.423074+00:00", "trade", 10.01, 1.0]
["2026-09-30T14:51:36.423113+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.423126+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.423132+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.423139+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.423145+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.423151+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.423158+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.423173+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.423179+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.423192+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.423199+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.423206+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.423219+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.423309+00:00", "trade", 10.01, 95.0]
["2026-09-30T14:51:36.423321+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.423336+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.423341+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:51:36.423344+00:00", "trade", 10.01, 1000.0]
["2026-09-30T14:51:36.423344+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.423345+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:51:36.423346+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.423354+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.423356+00:00", "trade", 10.01, 33.0]
["2026-09-30T14:51:36.423357+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:51:36.423358+00:00", "trade", 10.01, 25.0]
["2026-09-30T14:51:36.423361+00:00", "trade", 10.01, 5000.0]
["2026-09-30T14:51:36.423364+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:51:36.423371+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:51:36.423377+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:51:36.423381+00:00", "trade", 10.01, 500.0]
["2026-09-30T14:51:36.423385+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:51:36.423392+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:51:36.423399+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:51:36.423405+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:51:36.423412+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:51:36.423519+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:51:36.423533+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:51:36.423566+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:51:36.423621+00:00", "trade", 10.01, 18.0]
["2026-09-30T14:51:36.423634+00:00", "trade", 10.0075, 100.0]
["2026-09-30T14:51:36.423638+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:51:36.423638+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:51:36.423638+00:00", "trade", 10.01, 2500.0]
["2026-09-30T14:51:36.423638+00:00", "trade", 10.01, 10.0]
["2026-09-30T14:51:36.423638+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:36.423644+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:51:36.423647+00:00", "trade", 10.01, 10.0]
["2026-09-30T14:51:36.423647+00:00", "trade", 10.01, 500.0]
["2026-09-30T14:51:36.423716+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:36.423723+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:36.423763+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:36.423770+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:36.423853+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:36.423979+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:36.424070+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:36.424084+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:36.424109+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:36.424243+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:36.424254+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:36.424529+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:36.425989+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:36.428895+00:00", "trade", 10.02, 25.0]
["2026-09-30T14:51:36.434425+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:36.434769+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:36.434783+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:36.434790+00:00", "trade", 10.015, 100.0]
["2026-09-30T14:51:36.434800+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:36.434917+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:36.435217+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:36.436515+00:00", "trade", 10.0199, 300.0]
["2026-09-30T14:51:36.436858+00:00", "trade", 10.015, 200.0]
["2026-09-30T14:51:36.437534+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:36.437985+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:36.439005+00:00", "trade", 10.015, 198.0]
["2026-09-30T14:51:36.444216+00:00", "trade", 10.01, 1000.0]
["2026-09-30T14:51:36.467372+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:36.467817+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:36.467825+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:36.513120+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:36.513128+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:36.546045+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:36.546053+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:36.546514+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:36.614379+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:36.614404+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:36.615126+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:36.615581+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:36.615594+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:36.665214+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:36.697269+00:00", "trade", 10.02, 9.0]
["2026-09-30T14:51:36.697631+00:00", "trade", 10.02, 1.0]
["2026-09-30T14:51:36.698022+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:36.698078+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:36.698474+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:36.777121+00:00", "trade", 10.015, 198.0]
["2026-09-30T14:51:36.777776+00:00", "trade", 10.015, 198.0]
["2026-09-30T14:51:36.778497+00:00", "trade", 10.015, 199.0]
["2026-09-30T14:51:36.778523+00:00", "trade", 10.015, 200.0]
["2026-09-30T14:51:36.778545+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:36.778996+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:36.782070+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:36.782333+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:36.782341+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:36.782347+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:36.782354+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:36.782362+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:36.782369+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:51:36.782373+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:51:36.782376+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:51:36.782383+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:51:36.782390+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:51:36.782397+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:51:36.782403+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:51:36.782417+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:51:36.782430+00:00", "trade", 10.01, 4.0]
["2026-09-30T14:51:36.782447+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.782451+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.782482+00:00", "trade", 10.01, 16.0]
["2026-09-30T14:51:36.782486+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.782544+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.782611+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.782616+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.782632+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.782660+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.782686+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.782702+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.782746+00:00", "trade", 10.01, 300.0]
["2026-09-30T14:51:36.782755+00:00", "trade", 10.01, 37.0]
["2026-09-30T14:51:36.782769+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.782770+00:00", "trade", 10.0, 200.0]
["2026-09-30T14:51:36.782797+00:00", "trade", 10.01, 249.0]
["2026-09-30T14:51:36.782799+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.782821+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.782862+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.782879+00:00", "trade", 10.01, 300.0]
["2026-09-30T14:51:36.782917+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.782924+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.782949+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.782961+00:00", "trade", 10.005, 198.0]
["2026-09-30T14:51:36.782967+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.783052+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.783083+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.783090+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.783102+00:00", "trade", 10.01, 300.0]
["2026-09-30T14:51:36.783156+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.783178+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.783425+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.783532+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.783851+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.783985+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.784444+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.788495+00:00", "trade", 10.01, 175.0]
["2026-09-30T14:51:36.790206+00:00", "trade", 10.0, 62.0]
["2026-09-30T14:51:36.790975+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.791430+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.792511+00:00", "trade", 10.01, 125.0]
["2026-09-30T14:51:36.794326+00:00", "trade", 9.9946, 4.0]
["2026-09-30T14:51:36.807462+00:00", "trade", 10.005, 302.0]
["2026-09-30T14:51:36.905936+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.905945+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:36.970408+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:51:37.008719+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:51:37.008893+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:37.008902+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:37.008917+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:37.008924+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:51:37.009003+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:37.009041+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:37.009066+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:37.009099+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:37.009103+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:37.009193+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:37.009289+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:37.009343+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:37.009356+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:37.009368+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:37.009413+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:37.009430+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:37.009442+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:37.009551+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:37.009811+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:37.009871+00:00", "trade", 10.01, 400.0]
["2026-09-30T14:51:37.010662+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:37.010668+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:37.011119+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:37.015322+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:37.015347+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:51:37.015347+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:37.015543+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:37.015719+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:37.015780+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:37.015832+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:37.015859+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:37.015871+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:37.016023+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:37.016046+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:37.016339+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:37.016480+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:37.019848+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:37.019849+00:00", "trade", 10.01, 300.0]
["2026-09-30T14:51:37.020262+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:37.020528+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:37.020617+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:37.020624+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:37.020721+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:37.020959+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:37.021097+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:37.024604+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:37.025063+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:37.074957+00:00", "trade", 10.005, 199.0]
["2026-09-30T14:51:37.082524+00:00", "trade", 10.005, 100.0]
["2026-09-30T14:51:37.082892+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:37.093321+00:00", "trade", 10.005, 100.0]
["2026-09-30T14:51:37.098537+00:00", "trade", 10.005, 100.0]
["2026-09-30T14:51:37.100554+00:00", "trade", 10.005, 203.0]
["2026-09-30T14:51:37.100631+00:00", "trade", 10.005, 350.0]
["2026-09-30T14:51:37.100712+00:00", "trade", 10.005, 333.0]
["2026-09-30T14:51:37.100792+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:37.100840+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:51:37.100866+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:51:37.100874+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:37.100885+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:37.100892+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:37.100899+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:37.100906+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:37.100973+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:37.101068+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:37.101139+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:37.101146+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:37.101159+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:37.101166+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:37.101176+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:51:37.101181+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:37.101188+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:37.101223+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:37.101255+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:51:37.101257+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:37.101263+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:37.101270+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:37.101278+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:37.101292+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:37.101298+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:37.101312+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:37.101502+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:37.101606+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:37.101622+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:37.101633+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:37.101642+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:37.101738+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:37.101764+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:37.101775+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:37.101933+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:37.102185+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:37.127240+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:37.127251+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:37.127688+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:37.145527+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:37.145977+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:37.609411+00:00", "trade", 10.0, 51.0]
["2026-09-30T14:51:37.769683+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:37.769708+00:00", "trade", 10.0, 75.0]
["2026-09-30T14:51:37.769712+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:37.769990+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:51:37.769992+00:00", "trade", 10.0, 1.0]
["2026-09-30T14:51:37.769993+00:00", "trade", 10.0, 300.0]
["2026-09-30T14:51:37.769996+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:37.770005+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:37.770040+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:37.770047+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:37.770105+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:51:37.770113+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:51:37.770121+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:51:37.770127+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:51:37.770134+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:51:37.770141+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:51:37.770148+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:51:37.770230+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:51:37.770461+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:51:37.770573+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:37.770656+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:37.770679+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:37.770744+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:37.770759+00:00", "trade", 10.0, 50.0]
["2026-09-30T14:51:37.770759+00:00", "trade", 10.0, 26.0]
["2026-09-30T14:51:37.770777+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:37.770815+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:37.770858+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:37.770894+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:37.770906+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:37.770920+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:37.770927+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:37.771147+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:37.771193+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:37.771236+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:37.771681+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:37.775191+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:38.107474+00:00", "trade", 10.005, 1000.0]
["2026-09-30T14:51:38.213794+00:00", "trade", 10.0086, 6.0]
["2026-09-30T14:51:38.214861+00:00", "trade", 10.0093, 300.0]
["2026-09-30T14:51:38.254183+00:00", "trade", 10.0099, 100.0]
["2026-09-30T14:51:38.398672+00:00", "trade", 10.005, 800.0]
["2026-09-30T14:51:38.440500+00:00", "trade", 10.005, 599.0]
["2026-09-30T14:51:38.446238+00:00", "trade", 10.005, 1.0]
["2026-09-30T14:51:38.523761+00:00", "trade", 10.005, 25.0]
["2026-09-30T14:51:38.572838+00:00", "quote", 10.0, 10.02]
["2026-09-30T14:51:38.573161+00:00", "quote", 10.0, 10.02]
["2026-09-30T14:51:38.573188+00:00", "quote", 10.0, 10.02]
["2026-09-30T14:51:38.573210+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:38.573236+00:00", "trade", 10.01, 198.0]
["2026-09-30T14:51:38.573240+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:38.573254+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:38.573267+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:38.573508+00:00", "trade", 10.01, 198.0]
["2026-09-30T14:51:38.573907+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:38.575226+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:38.575762+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:38.604558+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:38.688264+00:00", "trade", 10.01, 22.0]
["2026-09-30T14:51:38.688267+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:38.688706+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:38.688851+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:38.688866+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:38.690194+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:38.699612+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:38.829321+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:38.829415+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:39.072993+00:00", "trade", 10.0, 2.0]
["2026-09-30T14:51:39.073357+00:00", "trade", 10.0, 1.0]
["2026-09-30T14:51:39.074298+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:39.083965+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:39.157765+00:00", "trade", 10.01, 35.0]
["2026-09-30T14:51:39.158135+00:00", "trade", 10.01, 1.0]
["2026-09-30T14:51:39.376098+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:39.409917+00:00", "quote", 10.0, 10.02]
["2026-09-30T14:51:39.409922+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:39.409929+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:39.409954+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:39.409960+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:39.409974+00:00", "trade", 10.01, 300.0]
["2026-09-30T14:51:39.409976+00:00", "trade", 10.01, 300.0]
["2026-09-30T14:51:39.410012+00:00", "trade", 10.01, 300.0]
["2026-09-30T14:51:39.410205+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:39.410217+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:39.410273+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:39.410279+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:39.410387+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:39.410416+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:39.410425+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:39.410436+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:39.410473+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:39.410484+00:00", "quote", 10.0, 10.02]
["2026-09-30T14:51:39.410502+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:39.410554+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:39.410560+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:39.410898+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:39.410911+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:39.410927+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:39.410942+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:39.410962+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:39.410985+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:39.411046+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:39.411145+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:51:39.411215+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:51:39.411216+00:00", "trade", 10.01, 200.0]
["2026-09-30T14:51:39.411218+00:00", "trade", 10.01, 1.0]
["2026-09-30T14:51:39.411221+00:00", "trade", 10.01, 99.0]
["2026-09-30T14:51:39.411229+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:51:39.411471+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:51:39.412330+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:39.412720+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:39.413427+00:00", "trade", 10.01, 11.0]
["2026-09-30T14:51:39.414031+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:39.414113+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:39.419952+00:00", "trade", 10.01, 200.0]
["2026-09-30T14:51:39.419952+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:39.421567+00:00", "quote", 10.0, 10.02]
["2026-09-30T14:51:39.421568+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:51:39.421577+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:39.421586+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:39.421593+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:39.421600+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:39.421607+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:39.421614+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:39.421620+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:39.421956+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:39.422144+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:39.422268+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:39.422300+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:39.422365+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:39.422414+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:39.422642+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:39.422788+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:39.422945+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:39.426287+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:39.426294+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:39.426809+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:39.428620+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:39.693593+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:39.694045+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:39.694485+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:39.795460+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:39.796053+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:39.796073+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:39.796502+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:39.852838+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:39.852994+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:39.853905+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:39.854586+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:39.854605+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:39.855042+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:39.855180+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:39.855626+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:39.857092+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:39.931907+00:00", "trade", 10.02, 2.0]
["2026-09-30T14:51:39.931910+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:39.932158+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:39.932410+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:39.932434+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:39.932820+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:39.933151+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:39.933178+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:39.933578+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:39.961265+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:39.961315+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:39.961323+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:39.961501+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:39.961846+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:39.961852+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:39.961957+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:39.962478+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:39.962494+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:39.962508+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:39.962957+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:39.970958+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:40.031932+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:40.032415+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:40.066387+00:00", "trade", 10.0198, 499.0]
["2026-09-30T14:51:40.066749+00:00", "trade", 10.0198, 1.0]
["2026-09-30T14:51:40.067376+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:40.118042+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:40.268418+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:40.269177+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:40.269319+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:40.309819+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:40.310317+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:40.310341+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:40.348374+00:00", "trade", 10.015, 404.0]
["2026-09-30T14:51:40.349133+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:40.349169+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:40.353501+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:40.353527+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:40.383045+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:40.385678+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:40.385745+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:40.386234+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:40.433707+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:40.635059+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:40.637432+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:40.637691+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:40.875839+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:40.884514+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:40.966906+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:41.091933+00:00", "trade", 10.015, 100.0]
["2026-09-30T14:51:41.092733+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:41.175601+00:00", "trade", 10.015, 2.0]
["2026-09-30T14:51:41.186909+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:41.188164+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:41.188621+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:41.188629+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:41.234558+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:41.235011+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:41.314950+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:41.342608+00:00", "trade", 10.0186, 115.0]
["2026-09-30T14:51:41.347848+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:41.347871+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:41.397470+00:00", "trade", 10.0177, 1.0]
["2026-09-30T14:51:41.418859+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:41.450858+00:00", "trade", 10.0198, 1.0]
["2026-09-30T14:51:41.524393+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:41.611141+00:00", "trade", 10.015, 40.0]
["2026-09-30T14:51:41.756272+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:41.756736+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:41.756749+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:41.757627+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:41.757634+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:41.757648+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:41.768214+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:41.768506+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:41.770258+00:00", "trade", 10.0186, 11.0]
["2026-09-30T14:51:41.771025+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:41.833146+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:41.833286+00:00", "trade", 10.0199, 7.0]
["2026-09-30T14:51:41.833964+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:41.834419+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:41.834428+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:41.836587+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:41.931009+00:00", "trade", 10.02, 1.0]
["2026-09-30T14:51:41.931726+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:41.932169+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:41.932193+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:41.932658+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:41.933094+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:41.933101+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:41.933118+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:41.933132+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:41.953575+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:41.954015+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:41.954037+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:41.954044+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:41.954964+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:42.004682+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:42.052892+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:42.053265+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:42.056187+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:42.056203+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:42.056219+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:42.056226+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:42.102166+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:42.139859+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:42.293484+00:00", "trade", 10.02, 1.0]
["2026-09-30T14:51:42.293485+00:00", "trade", 10.02, 200.0]
["2026-09-30T14:51:42.293491+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:42.293518+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:42.293525+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:42.293532+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:42.293539+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:42.293545+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:42.293552+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:42.293587+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:51:42.293595+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:51:42.293602+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:51:42.293609+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:51:42.293616+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:51:42.293623+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:51:42.293629+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:51:42.293636+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:51:42.293883+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:42.293938+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:42.294457+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:42.294598+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:42.294625+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:42.294748+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:42.294751+00:00", "trade", 10.03, 5599.0]
["2026-09-30T14:51:42.294759+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:42.294846+00:00", "trade", 10.025, 199.0]
["2026-09-30T14:51:42.299359+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:42.302277+00:00", "trade", 10.028, 400.0]
["2026-09-30T14:51:42.302324+00:00", "trade", 10.0299, 200.0]
["2026-09-30T14:51:42.302901+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:42.302969+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:42.302976+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:42.303048+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:42.304328+00:00", "trade", 10.03, 198.0]
["2026-09-30T14:51:42.304509+00:00", "trade", 10.03, 100.0]
["2026-09-30T14:51:42.304715+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:42.305163+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:42.305277+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:42.306490+00:00", "trade", 10.025, 495.0]
["2026-09-30T14:51:42.306949+00:00", "trade", 10.025, 100.0]
["2026-09-30T14:51:42.307102+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:42.307163+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:42.307306+00:00", "trade", 10.025, 1.0]
["2026-09-30T14:51:42.307518+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:42.307688+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:42.307728+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:42.307760+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:42.307812+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:42.307824+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:42.307881+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:42.308157+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:42.308189+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:42.308952+00:00", "trade", 10.028, 400.0]
["2026-09-30T14:51:42.308980+00:00", "trade", 10.0299, 200.0]
["2026-09-30T14:51:42.309005+00:00", "trade", 10.025, 200.0]
["2026-09-30T14:51:42.309020+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:42.309225+00:00", "trade", 10.025, 198.0]
["2026-09-30T14:51:42.309228+00:00", "trade", 10.025, 402.0]
["2026-09-30T14:51:42.309264+00:00", "trade", 10.025, 100.0]
["2026-09-30T14:51:42.309326+00:00", "trade", 10.025, 198.0]
["2026-09-30T14:51:42.309326+00:00", "trade", 10.025, 102.0]
["2026-09-30T14:51:42.309481+00:00", "trade", 10.025, 199.0]
["2026-09-30T14:51:42.309492+00:00", "trade", 10.025, 600.0]
["2026-09-30T14:51:42.309496+00:00", "trade", 10.03, 100.0]
["2026-09-30T14:51:42.309501+00:00", "trade", 10.03, 100.0]
["2026-09-30T14:51:42.309527+00:00", "trade", 10.03, 337.0]
["2026-09-30T14:51:42.309530+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:42.309550+00:00", "trade", 10.025, 198.0]
["2026-09-30T14:51:42.309550+00:00", "trade", 10.03, 2.0]
["2026-09-30T14:51:42.309647+00:00", "trade", 10.025, 198.0]
["2026-09-30T14:51:42.309649+00:00", "trade", 10.025, 100.0]
["2026-09-30T14:51:42.309649+00:00", "trade", 10.025, 400.0]
["2026-09-30T14:51:42.309650+00:00", "trade", 10.03, 70.0]
["2026-09-30T14:51:42.309654+00:00", "trade", 10.03, 502.0]
["2026-09-30T14:51:42.309658+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:42.309665+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:42.309674+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:42.309696+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:42.309723+00:00", "trade", 10.03, 198.0]
["2026-09-30T14:51:42.309723+00:00", "trade", 10.025, 100.0]
["2026-09-30T14:51:42.309830+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:42.309889+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:42.309994+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:42.310031+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:42.310111+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:42.310148+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:42.310258+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:42.310598+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:42.311973+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:42.315218+00:00", "trade", 10.025, 10.0]
["2026-09-30T14:51:42.315986+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:42.316186+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:42.317171+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:42.317182+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:42.317624+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:42.317642+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:42.318368+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:42.318414+00:00", "trade", 10.03, 198.0]
["2026-09-30T14:51:42.319449+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:42.321593+00:00", "trade", 10.025, 100.0]
["2026-09-30T14:51:42.322153+00:00", "trade", 10.025, 100.0]
["2026-09-30T14:51:42.322259+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:42.322364+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:42.322627+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:42.363861+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:42.363876+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:42.363998+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:42.709094+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:42.710268+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:43.005197+00:00", "trade", 10.025, 132.0]
["2026-09-30T14:51:43.006096+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:43.006613+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:43.009634+00:00", "trade", 10.025, 198.0]
["2026-09-30T14:51:43.010310+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:43.010350+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:43.010857+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:43.011433+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:43.011897+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:43.012031+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:43.012377+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:43.021443+00:00", "trade", 10.025, 170.0]
["2026-09-30T14:51:43.022153+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:43.022604+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:43.022623+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:43.092790+00:00", "trade", 10.0206, 500.0]
["2026-09-30T14:51:43.093280+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:43.093582+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:43.094384+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:43.094517+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:43.096512+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:43.096565+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:43.097009+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:43.097028+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:43.097903+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:43.097929+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:43.098463+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:43.098591+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:43.098729+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:43.103625+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:43.104333+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:43.141959+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:43.141990+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:43.142291+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:43.142411+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:43.143478+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:43.143850+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:43.249074+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:43.249513+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:43.295044+00:00", "trade", 10.025, 198.0]
["2026-09-30T14:51:43.295408+00:00", "trade", 10.025, 198.0]
["2026-09-30T14:51:43.296114+00:00", "trade", 10.025, 199.0]
["2026-09-30T14:51:43.296143+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:43.296155+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:43.296171+00:00", "trade", 10.025, 101.0]
["2026-09-30T14:51:43.296240+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:43.296588+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:43.297387+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:43.297770+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:43.297876+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:43.298828+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:43.299291+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:43.303239+00:00", "trade", 10.025, 100.0]
["2026-09-30T14:51:43.303677+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:43.304186+00:00", "trade", 10.025, 100.0]
["2026-09-30T14:51:43.304187+00:00", "trade", 10.025, 13.0]
["2026-09-30T14:51:43.304728+00:00", "trade", 10.025, 100.0]
["2026-09-30T14:51:43.304867+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:43.305407+00:00", "trade", 10.03, 191.0]
["2026-09-30T14:51:43.312606+00:00", "trade", 10.025, 300.0]
["2026-09-30T14:51:43.315170+00:00", "trade", 10.025, 100.0]
["2026-09-30T14:51:43.329339+00:00", "trade", 10.03, 10.0]
["2026-09-30T14:51:43.349697+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:43.405421+00:00", "trade", 10.025, 555.0]
["2026-09-30T14:51:43.639316+00:00", "trade", 10.025, 111.0]
["2026-09-30T14:51:43.725389+00:00", "trade", 10.025, 500.0]
["2026-09-30T14:51:43.764090+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:43.764141+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:43.764149+00:00", "trade", 10.03, 100.0]
["2026-09-30T14:51:43.764152+00:00", "trade", 10.03, 100.0]
["2026-09-30T14:51:43.764199+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:43.764222+00:00", "trade", 10.03, 100.0]
["2026-09-30T14:51:43.764233+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:43.764242+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:43.764245+00:00", "trade", 10.03, 200.0]
["2026-09-30T14:51:43.764263+00:00", "trade", 10.03, 25.0]
["2026-09-30T14:51:43.764338+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:43.764374+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:43.764374+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:43.764459+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:43.764564+00:00", "quote", 10.02, 10.04]
["2026-09-30T14:51:43.764580+00:00", "quote", 10.02, 10.04]
["2026-09-30T14:51:43.764669+00:00", "quote", 10.02, 10.04]
["2026-09-30T14:51:43.764704+00:00", "quote", 10.02, 10.04]
["2026-09-30T14:51:43.764753+00:00", "quote", 10.02, 10.04]
["2026-09-30T14:51:43.764777+00:00", "quote", 10.02, 10.04]
["2026-09-30T14:51:43.764808+00:00", "quote", 10.02, 10.04]
["2026-09-30T14:51:43.764827+00:00", "quote", 10.02, 10.04]
["2026-09-30T14:51:43.764837+00:00", "quote", 10.02, 10.04]
["2026-09-30T14:51:43.764908+00:00", "quote", 10.02, 10.04]
["2026-09-30T14:51:43.764935+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:43.764979+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:43.764995+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:43.765279+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:43.765427+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:43.765490+00:00", "trade", 10.03, 2.0]
["2026-09-30T14:51:43.765561+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:43.765575+00:00", "trade", 10.03, 12.0]
["2026-09-30T14:51:43.765577+00:00", "trade", 10.03, 167.0]
["2026-09-30T14:51:43.765579+00:00", "trade", 10.03, 45.0]
["2026-09-30T14:51:43.765579+00:00", "trade", 10.03, 50.0]
["2026-09-30T14:51:43.765581+00:00", "trade", 10.03, 41.0]
["2026-09-30T14:51:43.765583+00:00", "trade", 10.03, 200.0]
["2026-09-30T14:51:43.765584+00:00", "trade", 10.03, 48.0]
["2026-09-30T14:51:43.765585+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:43.765586+00:00", "trade", 10.03, 200.0]
["2026-09-30T14:51:43.765586+00:00", "trade", 10.03, 5.0]
["2026-09-30T14:51:43.765586+00:00", "trade", 10.03, 68.0]
["2026-09-30T14:51:43.765589+00:00", "trade", 10.03, 542.0]
["2026-09-30T14:51:43.765603+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:43.765642+00:00", "trade", 10.03, 100.0]
["2026-09-30T14:51:43.765703+00:00", "trade", 10.03, 37.0]
["2026-09-30T14:51:43.765703+00:00", "trade", 10.03, 6.0]
["2026-09-30T14:51:43.765805+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:51:43.765808+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:43.765814+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:43.765823+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:43.765830+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:43.765998+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:43.766063+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:43.766068+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:43.766102+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:43.766188+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:43.766236+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:43.766330+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:43.766349+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:43.766542+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:43.766594+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:43.766620+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:43.766692+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:43.767028+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:43.767154+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:43.774788+00:00", "trade", 10.03, 200.0]
["2026-09-30T14:51:43.774788+00:00", "trade", 10.03, 100.0]
["2026-09-30T14:51:43.775137+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:43.775192+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:43.775247+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:43.775297+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:43.775318+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:43.775539+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:43.775592+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:43.775865+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:43.776332+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:43.781513+00:00", "trade", 10.03, 2.0]
["2026-09-30T14:51:43.781526+00:00", "trade", 10.03, 575.0]
["2026-09-30T14:51:43.781532+00:00", "trade", 10.03, 100.0]
["2026-09-30T14:51:43.781554+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:43.781560+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:43.781567+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:43.781972+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:43.782078+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:43.785898+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:51:43.785906+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:51:43.785913+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:51:43.785920+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:51:43.785927+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:51:43.785928+00:00", "trade", 10.03, 134.0]
["2026-09-30T14:51:43.785929+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:43.785934+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:43.785937+00:00", "trade", 10.03, 2.0]
["2026-09-30T14:51:43.785945+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:43.785947+00:00", "trade", 10.03, 100.0]
["2026-09-30T14:51:43.785972+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:43.786063+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:43.786394+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:43.786436+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:43.786766+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:43.786793+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:43.786808+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:43.786817+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:43.786856+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:43.787248+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:43.789904+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:43.789995+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:43.790309+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:43.790513+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:43.790663+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:43.791014+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:43.791139+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:43.791568+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:43.792101+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:43.792126+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:43.792565+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:43.794157+00:00", "quote", 10.02, 10.04]
["2026-09-30T14:51:43.794219+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:43.794757+00:00", "quote", 10.02, 10.04]
["2026-09-30T14:51:43.794859+00:00", "quote", 10.02, 10.04]
["2026-09-30T14:51:43.794886+00:00", "quote", 10.02, 10.04]
["2026-09-30T14:51:43.794979+00:00", "quote", 10.02, 10.04]
["2026-09-30T14:51:43.794987+00:00", "quote", 10.02, 10.04]
["2026-09-30T14:51:43.794996+00:00", "quote", 10.02, 10.04]
["2026-09-30T14:51:43.795043+00:00", "quote", 10.02, 10.04]
["2026-09-30T14:51:43.795151+00:00", "quote", 10.02, 10.04]
["2026-09-30T14:51:43.795215+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:43.795497+00:00", "quote", 10.02, 10.04]
["2026-09-30T14:51:43.795604+00:00", "quote", 10.02, 10.04]
["2026-09-30T14:51:43.795761+00:00", "quote", 10.02, 10.04]
["2026-09-30T14:51:43.795837+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:43.795980+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:43.796209+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:43.796735+00:00", "trade", 10.04, 362.0]
["2026-09-30T14:51:43.797057+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:43.797090+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:43.797206+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:43.797225+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:43.797239+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:43.797751+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:43.799228+00:00", "quote", 10.02, 10.04]
["2026-09-30T14:51:43.799666+00:00", "quote", 10.02, 10.04]
["2026-09-30T14:51:43.799686+00:00", "quote", 10.02, 10.04]
["2026-09-30T14:51:43.799695+00:00", "quote", 10.02, 10.04]
["2026-09-30T14:51:43.799706+00:00", "quote", 10.02, 10.04]
["2026-09-30T14:51:43.799791+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:43.799841+00:00", "quote", 10.02, 10.04]
["2026-09-30T14:51:43.800300+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:43.800788+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:43.801053+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:43.801272+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:43.801505+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:43.801600+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:43.801764+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:43.808480+00:00", "trade", 10.038, 200.0]
["2026-09-30T14:51:43.809302+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:43.816454+00:00", "trade", 10.03, 42.0]
["2026-09-30T14:51:43.816760+00:00", "trade", 10.03, 45.0]
["2026-09-30T14:51:43.816760+00:00", "trade", 10.03, 50.0]
["2026-09-30T14:51:43.816895+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:43.817085+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:43.817146+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:43.823894+00:00", "trade", 10.035, 100.0]
["2026-09-30T14:51:43.827025+00:00", "trade", 10.04, 100.0]
["2026-09-30T14:51:43.827397+00:00", "trade", 10.04, 163.0]
["2026-09-30T14:51:43.827426+00:00", "trade", 10.04, 100.0]
["2026-09-30T14:51:43.827726+00:00", "trade", 10.04, 100.0]
["2026-09-30T14:51:43.827770+00:00", "trade", 10.04, 100.0]
["2026-09-30T14:51:43.827795+00:00", "trade", 10.04, 100.0]
["2026-09-30T14:51:43.828604+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:43.830931+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:43.856174+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:43.887426+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:43.887439+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:43.889591+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:43.978139+00:00", "trade", 10.0353, 500.0]
["2026-09-30T14:51:44.175898+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:44.179395+00:00", "trade", 10.0377, 9.0]
["2026-09-30T14:51:44.180192+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:44.180682+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:44.194973+00:00", "trade", 10.04, 3393.0]
["2026-09-30T14:51:44.195334+00:00", "trade", 10.04, 1.0]
["2026-09-30T14:51:44.197138+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:44.238949+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:44.239420+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:44.242955+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:44.242970+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:44.303917+00:00", "trade", 10.0395, 500.0]
["2026-09-30T14:51:44.304755+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:44.304788+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:44.305223+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:44.305236+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:44.305534+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:44.305691+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:44.349791+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:44.350595+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:44.355522+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:44.411978+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:44.412004+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:44.412018+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:44.412082+00:00", "trade", 10.04, 100.0]
["2026-09-30T14:51:44.412145+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:44.412152+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:44.412174+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:44.412192+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:44.412462+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:44.412564+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:44.412584+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:44.412611+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:44.412706+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:44.412731+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:44.412750+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:44.412928+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:44.422557+00:00", "quote", 10.03, 10.05]
["2026-09-30T14:51:44.422670+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:51:44.423180+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:51:44.423210+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:51:44.423255+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:51:44.423267+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:51:44.426325+00:00", "trade", 10.04, 400.0]
["2026-09-30T14:51:44.438348+00:00", "trade", 10.05, 450.0]
["2026-09-30T14:51:44.439060+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:51:44.439522+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:51:44.447547+00:00", "trade", 10.045, 100.0]
["2026-09-30T14:51:44.459034+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:51:44.475246+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:51:44.475247+00:00", "trade", 10.04, 25.0]
["2026-09-30T14:51:44.475723+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:51:44.475771+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:51:44.494262+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:51:44.494284+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:51:44.526477+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:51:44.591776+00:00", "trade", 10.0405, 499.0]
["2026-09-30T14:51:44.643158+00:00", "trade", 10.04, 1.0]
["2026-09-30T14:51:44.643159+00:00", "trade", 10.04, 1.0]
["2026-09-30T14:51:44.643187+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:51:44.643194+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:51:44.643205+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:51:44.643215+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:51:44.643629+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:51:44.643653+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:51:44.643710+00:00", "trade", 10.04, 67.0]
["2026-09-30T14:51:44.643774+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:51:44.643785+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:51:44.643807+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:51:44.643864+00:00", "trade", 10.05, 25.0]
["2026-09-30T14:51:44.644048+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:51:44.644414+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:51:44.644458+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:51:44.647377+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:51:44.648204+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:51:44.648230+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:51:44.650473+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:51:44.650499+00:00", "trade", 10.04, 10.0]
["2026-09-30T14:51:44.650500+00:00", "trade", 10.04, 51.0]
["2026-09-30T14:51:44.650521+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:51:44.650529+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:51:44.650537+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:51:44.650546+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:51:44.650561+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:51:44.650740+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:51:44.650775+00:00", "trade", 10.04, 100.0]
["2026-09-30T14:51:44.650946+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:51:44.651004+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:51:44.651040+00:00", "trade", 10.04, 200.0]
["2026-09-30T14:51:44.651050+00:00", "trade", 10.04, 348.0]
["2026-09-30T14:51:44.651052+00:00", "trade", 10.04, 100.0]
["2026-09-30T14:51:44.651171+00:00", "quote", 10.03, 10.05]
["2026-09-30T14:51:44.651173+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:44.651181+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:44.651187+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:44.651194+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:44.651202+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:44.651208+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:44.651215+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:44.651222+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:44.651228+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:44.651235+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:44.651303+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:44.651385+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:44.651399+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:44.651941+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:44.651966+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:44.653100+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:44.655521+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:44.659500+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:44.659535+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:44.662505+00:00", "trade", 10.03, 100.0]
["2026-09-30T14:51:44.662973+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:44.663420+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:44.665400+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:44.665849+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:44.695406+00:00", "trade", 10.035, 2.0]
["2026-09-30T14:51:44.775023+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:44.932459+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:44.932510+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:45.264162+00:00", "trade", 10.0397, 1.0]
["2026-09-30T14:51:45.264964+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:45.571838+00:00", "trade", 10.035, 3000.0]
["2026-09-30T14:51:45.997033+00:00", "trade", 10.0399, 100.0]
["2026-09-30T14:51:46.196152+00:00", "trade", 10.035, 40.0]
["2026-09-30T14:51:46.196167+00:00", "trade", 10.03, 40.0]
["2026-09-30T14:51:46.196287+00:00", "trade", 10.035, 260.0]
["2026-09-30T14:51:46.443345+00:00", "trade", 10.0386, 4.0]
["2026-09-30T14:51:46.704481+00:00", "trade", 10.0393, 500.0]
["2026-09-30T14:51:46.729021+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:46.729065+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:46.764299+00:00", "trade", 10.04, 19.0]
["2026-09-30T14:51:47.127057+00:00", "trade", 10.035, 300.0]
["2026-09-30T14:51:47.165418+00:00", "trade", 10.0353, 400.0]
["2026-09-30T14:51:47.174549+00:00", "trade", 10.035, 11.0]
["2026-09-30T14:51:47.187330+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:47.187378+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:47.212829+00:00", "trade", 10.0301, 25.0]
["2026-09-30T14:51:47.545404+00:00", "trade", 10.03, 2000.0]
["2026-09-30T14:51:47.546127+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:47.582374+00:00", "trade", 10.035, 7.0]
["2026-09-30T14:51:47.629223+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:47.629269+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:47.636771+00:00", "trade", 10.04, 50.0]
["2026-09-30T14:51:47.709813+00:00", "trade", 10.0393, 500.0]
["2026-09-30T14:51:47.781035+00:00", "trade", 10.0381, 1000.0]
["2026-09-30T14:51:47.825822+00:00", "trade", 10.04, 2000.0]
["2026-09-30T14:51:47.826008+00:00", "trade", 10.035, 2000.0]
["2026-09-30T14:51:47.826197+00:00", "trade", 10.04, 100.0]
["2026-09-30T14:51:47.826226+00:00", "trade", 10.04, 100.0]
["2026-09-30T14:51:47.826585+00:00", "trade", 10.04, 100.0]
["2026-09-30T14:51:47.826594+00:00", "trade", 10.04, 100.0]
["2026-09-30T14:51:47.826834+00:00", "trade", 10.04, 100.0]
["2026-09-30T14:51:47.826940+00:00", "trade", 10.04, 100.0]
["2026-09-30T14:51:47.827304+00:00", "trade", 10.04, 100.0]
["2026-09-30T14:51:48.200250+00:00", "trade", 10.035, 50.0]
["2026-09-30T14:51:48.200313+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:48.200711+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:48.201174+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:48.268927+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:48.426489+00:00", "trade", 10.0396, 2988.0]
["2026-09-30T14:51:48.427232+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:48.510842+00:00", "trade", 10.0386, 3.0]
["2026-09-30T14:51:48.573605+00:00", "trade", 10.04, 2.0]
["2026-09-30T14:51:48.614535+00:00", "trade", 10.0396, 1.0]
["2026-09-30T14:51:49.049390+00:00", "trade", 10.04, 10.0]
["2026-09-30T14:51:49.150991+00:00", "trade", 10.0396, 6000.0]
["2026-09-30T14:51:49.221830+00:00", "trade", 10.0393, 3000.0]
["2026-09-30T14:51:49.222362+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:49.279131+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:49.279232+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:49.333771+00:00", "trade", 10.0377, 1.0]
["2026-09-30T14:51:49.334542+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:49.446574+00:00", "trade", 10.04, 200.0]
["2026-09-30T14:51:49.447259+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:49.449002+00:00", "trade", 10.0361, 200.0]
["2026-09-30T14:51:49.449689+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:49.481711+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:49.492891+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:50.070640+00:00", "trade", 10.03, 2.0]
["2026-09-30T14:51:50.485598+00:00", "trade", 10.0386, 53.0]
["2026-09-30T14:51:50.530422+00:00", "trade", 10.034, 500.0]
["2026-09-30T14:51:50.715862+00:00", "trade", 10.0399, 20.0]
["2026-09-30T14:51:51.070677+00:00", "trade", 10.035, 88.0]
["2026-09-30T14:51:51.075352+00:00", "trade", 10.035, 12.0]
["2026-09-30T14:51:51.392825+00:00", "trade", 10.035, 1000.0]
["2026-09-30T14:51:51.452145+00:00", "trade", 10.0394, 268.0]
["2026-09-30T14:51:51.452516+00:00", "trade", 10.0394, 1.0]
["2026-09-30T14:51:51.580698+00:00", "trade", 10.035, 38.0]
["2026-09-30T14:51:51.583974+00:00", "trade", 10.035, 12.0]
["2026-09-30T14:51:51.762015+00:00", "trade", 10.035, 400.0]
["2026-09-30T14:51:51.765463+00:00", "trade", 10.035, 2.0]
["2026-09-30T14:51:51.768238+00:00", "trade", 10.035, 100.0]
["2026-09-30T14:51:51.768392+00:00", "trade", 10.03, 80.0]
["2026-09-30T14:51:51.768408+00:00", "trade", 10.03, 40.0]
["2026-09-30T14:51:51.768409+00:00", "trade", 10.03, 200.0]
["2026-09-30T14:51:51.768411+00:00", "trade", 10.03, 100.0]
["2026-09-30T14:51:51.768412+00:00", "trade", 10.03, 100.0]
["2026-09-30T14:51:51.768416+00:00", "trade", 10.03, 30.0]
["2026-09-30T14:51:51.768416+00:00", "trade", 10.03, 91.0]
["2026-09-30T14:51:51.768436+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:51.768450+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:51.768457+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:51.768464+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:51.768470+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:51.768476+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:51.768483+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:51.768488+00:00", "trade", 10.03, 40.0]
["2026-09-30T14:51:51.768492+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:51.768498+00:00", "trade", 10.03, 100.0]
["2026-09-30T14:51:51.768498+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:51.768511+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:51.768525+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:51.768531+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:51:51.768539+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:51:51.768546+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:51:51.768552+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:51:51.768559+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:51:51.768565+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:51:51.768572+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:51:51.768579+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:51:51.768593+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:51:51.768600+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:51:51.768614+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:51:51.768627+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:51:51.768641+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:51:51.768674+00:00", "trade", 10.03, 100.0]
["2026-09-30T14:51:51.768808+00:00", "trade", 10.03, 1100.0]
["2026-09-30T14:51:51.768809+00:00", "trade", 10.03, 1000.0]
["2026-09-30T14:51:51.768809+00:00", "trade", 10.03, 2500.0]
["2026-09-30T14:51:51.768810+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:51.768833+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:51.768878+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:51.768959+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:51.769046+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:51.769055+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:51.769080+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:51.769098+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:51.769128+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:51.769140+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:51.769163+00:00", "trade", 10.02, 100.0]
["2026-09-30T14:51:51.769175+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:51.769209+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:51.769268+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:51.769281+00:00", "trade", 10.02, 1.0]
["2026-09-30T14:51:51.769434+00:00", "trade", 10.02, 100.0]
["2026-09-30T14:51:51.769449+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:51.769510+00:00", "trade", 10.02, 100.0]
["2026-09-30T14:51:51.769574+00:00", "trade", 10.02, 200.0]
["2026-09-30T14:51:51.769578+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:51.769613+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:51.769614+00:00", "trade", 10.02, 40.0]
["2026-09-30T14:51:51.769619+00:00", "trade", 10.02, 60.0]
["2026-09-30T14:51:51.769620+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:51.769627+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:51.769628+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:51.769634+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:51.769641+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:51.769642+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:51.769648+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:51.769650+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:51:51.769667+00:00", "trade", 10.02, 14.0]
["2026-09-30T14:51:51.769743+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:51:51.769751+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:51:51.769759+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:51:51.769766+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:51:51.769773+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:51:51.769780+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:51:51.769787+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:51:51.769794+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:51:51.769841+00:00", "trade", 10.02, 100.0]
["2026-09-30T14:51:51.769841+00:00", "trade", 10.02, 200.0]
["2026-09-30T14:51:51.769841+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:51.769986+00:00", "trade", 10.02, 26.0]
["2026-09-30T14:51:51.770044+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:51.770050+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:51.770054+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:51.770148+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:51.770265+00:00", "trade", 10.03, 175.0]
["2026-09-30T14:51:51.770347+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:51.770428+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:51.770497+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:51.770538+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:51.771037+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:51.771044+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:51.774737+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:51.776628+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:51.777289+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:51.777302+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:51.780883+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:51.781544+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:51.782499+00:00", "trade", 10.015, 122.0]
["2026-09-30T14:51:51.786802+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:51.801555+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:51.801581+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:51.801588+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:51.815361+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:51.870568+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:51.871020+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:51.871508+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:51.871525+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:51.871977+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:51.875615+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:51.876469+00:00", "trade", 10.0159, 5000.0]
["2026-09-30T14:51:51.972649+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:52.033158+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:52.033608+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:52.139455+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:52.140247+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:52.189404+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:52.245699+00:00", "trade", 10.0199, 2.0]
["2026-09-30T14:51:52.252798+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:52.458286+00:00", "trade", 10.0199, 5.0]
["2026-09-30T14:51:52.536140+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:52.536148+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:51:52.536149+00:00", "trade", 10.01, 600.0]
["2026-09-30T14:51:52.536164+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:52.536171+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:52.536176+00:00", "trade", 10.01, 1.0]
["2026-09-30T14:51:52.536177+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:52.536184+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:52.536190+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:52.536198+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:52.536205+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:52.536221+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:51:52.536235+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:51:52.536242+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:51:52.536249+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:51:52.536256+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:51:52.536264+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:51:52.536271+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:51:52.536293+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:51:52.536302+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:51:52.536330+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:51:52.536403+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:51:52.536461+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:51:52.536477+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:51:52.536477+00:00", "trade", 10.01, 500.0]
["2026-09-30T14:51:52.536477+00:00", "trade", 10.01, 43.0]
["2026-09-30T14:51:52.536478+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:51:52.536479+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:52.536483+00:00", "trade", 10.01, 502.0]
["2026-09-30T14:51:52.536492+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:52.536549+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:52.536556+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:52.536563+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:52.536566+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:52.536569+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:52.536577+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:52.536584+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:52.536627+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:52.536734+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:52.536760+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:52.536769+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:52.536776+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:52.536796+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:52.536830+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:52.536831+00:00", "trade", 10.0, 200.0]
["2026-09-30T14:51:52.536872+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:52.536979+00:00", "trade", 10.0, 600.0]
["2026-09-30T14:51:52.536980+00:00", "trade", 10.0, 200.0]
["2026-09-30T14:51:52.536982+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:52.536989+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:52.536998+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:52.537005+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:52.537006+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:51:52.537011+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:52.537018+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:52.537024+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:52.537032+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:52.537039+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:52.537046+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:52.537059+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:52.537063+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:52.537075+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:52.537091+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:52.537132+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:52.537191+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:52.537198+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:52.537213+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:52.537221+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:52.537228+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:52.537229+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:51:52.537230+00:00", "trade", 10.0, 500.0]
["2026-09-30T14:51:52.537235+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:52.537237+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:51:52.537241+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:52.537248+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:52.537255+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:52.537354+00:00", "trade", 10.0, 266.0]
["2026-09-30T14:51:52.537355+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:52.537392+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:52.537398+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:52.537405+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:51:52.537427+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:51:52.537437+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:51:52.537444+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:51:52.537451+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:51:52.537457+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:51:52.537464+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:51:52.537470+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:51:52.537477+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:51:52.537485+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:51:52.537491+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:51:52.537498+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:51:52.537498+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:51:52.537499+00:00", "trade", 10.0, 2.0]
["2026-09-30T14:51:52.537499+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:51:52.537505+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:51:52.537511+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:51:52.537539+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:51:52.537560+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:51:52.537629+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:52.537632+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:52.537683+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:51:52.537706+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:51:52.537746+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:52.537800+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:52.537804+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:52.537835+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:52.537864+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:52.537907+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:52.537923+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:52.537932+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:52.537984+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:52.537999+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:52.538030+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:52.538086+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:52.538199+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:52.538212+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:52.538297+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:52.538387+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:52.538525+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:52.538586+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:52.538594+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:52.538613+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:52.538638+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:51:52.538638+00:00", "trade", 10.0, 75.0]
["2026-09-30T14:51:52.538638+00:00", "trade", 10.0, 125.0]
["2026-09-30T14:51:52.538687+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:52.538715+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:52.539055+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:52.539096+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:52.539142+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:52.541975+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:52.541987+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:52.542420+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:52.542443+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:52.543027+00:00", "trade", 9.99, 200.0]
["2026-09-30T14:51:52.543764+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:52.543771+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:52.547793+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:51:52.547851+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:51:52.548672+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:52.551255+00:00", "trade", 9.995, 500.0]
["2026-09-30T14:51:52.552903+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:52.553418+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:51:52.554047+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:52.554597+00:00", "trade", 10.0, 200.0]
["2026-09-30T14:51:52.555900+00:00", "trade", 9.995, 32.0]
["2026-09-30T14:51:52.556655+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:52.557102+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:52.568557+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:52.568572+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:52.569017+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:52.574469+00:00", "trade", 9.9994, 400.0]
["2026-09-30T14:51:52.621250+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:52.641769+00:00", "trade", 9.99, 20.0]
["2026-09-30T14:51:52.642551+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:52.643005+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:52.645385+00:00", "trade", 9.995, 780.0]
["2026-09-30T14:51:52.656655+00:00", "trade", 9.995, 200.0]
["2026-09-30T14:51:52.712956+00:00", "trade", 9.9901, 10000.0]
["2026-09-30T14:51:52.713756+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:52.728273+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:52.921968+00:00", "trade", 10.0, 10.0]
["2026-09-30T14:51:52.922754+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:53.239069+00:00", "trade", 9.995, 26.0]
["2026-09-30T14:51:53.252977+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:53.252984+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:53.253009+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:53.253015+00:00", "trade", 9.99, 1.0]
["2026-09-30T14:51:53.253016+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:53.253020+00:00", "trade", 9.99, 15.0]
["2026-09-30T14:51:53.253321+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:53.253362+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:53.253365+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:51:53.253394+00:00", "trade", 9.995, 118.0]
["2026-09-30T14:51:53.253399+00:00", "trade", 9.995, 200.0]
["2026-09-30T14:51:53.253401+00:00", "trade", 9.99, 235.0]
["2026-09-30T14:51:53.253401+00:00", "trade", 9.99, 55.0]
["2026-09-30T14:51:53.253402+00:00", "trade", 9.99, 600.0]
["2026-09-30T14:51:53.253403+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:53.253410+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:53.253449+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:51:53.253449+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:53.253452+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:53.253477+00:00", "trade", 9.99, 5.0]
["2026-09-30T14:51:53.253479+00:00", "trade", 9.99, 39.0]
["2026-09-30T14:51:53.253480+00:00", "trade", 9.99, 27.0]
["2026-09-30T14:51:53.253481+00:00", "trade", 9.99, 500.0]
["2026-09-30T14:51:53.253484+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:51:53.253499+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:53.253503+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:51:53.253506+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:53.253508+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:53.253513+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:53.253519+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:53.253523+00:00", "trade", 9.99, 15.0]
["2026-09-30T14:51:53.253524+00:00", "trade", 9.99, 10.0]
["2026-09-30T14:51:53.253526+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:53.253529+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:51:53.253532+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:53.253534+00:00", "trade", 9.99, 190.0]
["2026-09-30T14:51:53.253538+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:53.253546+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:53.253548+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:53.253549+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:53.253561+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:53.253568+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:53.253574+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:53.253595+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:53.253648+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:53.253649+00:00", "trade", 9.99, 200.0]
["2026-09-30T14:51:53.253764+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:53.253765+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:53.253775+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:53.253781+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:53.253796+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:53.253801+00:00", "trade", 9.995, 200.0]
["2026-09-30T14:51:53.253853+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:53.253864+00:00", "trade", 9.99, 18.0]
["2026-09-30T14:51:53.253867+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:53.253868+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:51:53.253868+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:51:53.253868+00:00", "trade", 9.99, 21.0]
["2026-09-30T14:51:53.253874+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:53.253880+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:51:53.253881+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:53.253881+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:53.253884+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:51:53.253884+00:00", "trade", 9.99, 191.0]
["2026-09-30T14:51:53.253884+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:51:53.253887+00:00", "trade", 9.99, 9.0]
["2026-09-30T14:51:53.253888+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:53.253902+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:51:53.253919+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:53.253929+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:51:53.253934+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:53.253943+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:53.253963+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:53.253997+00:00", "trade", 9.99, 300.0]
["2026-09-30T14:51:53.254013+00:00", "trade", 9.99, 300.0]
["2026-09-30T14:51:53.254088+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:53.254089+00:00", "trade", 9.99, 45.0]
["2026-09-30T14:51:53.254091+00:00", "trade", 9.99, 53.0]
["2026-09-30T14:51:53.254095+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:53.254171+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:53.254191+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:53.254206+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:53.254310+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:53.254347+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:53.254384+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:53.254411+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:53.254465+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:53.254536+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:53.254850+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:53.254860+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:53.255175+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:53.255318+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:53.258197+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:51:53.258669+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:51:53.258672+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:51:53.258876+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:53.259326+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:53.259332+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:53.263229+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:53.282315+00:00", "trade", 9.99, 20.0]
["2026-09-30T14:51:53.285061+00:00", "trade", 9.995, 780.0]
["2026-09-30T14:51:53.289714+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:53.291820+00:00", "trade", 9.99, 300.0]
["2026-09-30T14:51:53.297183+00:00", "trade", 9.995, 200.0]
["2026-09-30T14:51:53.351734+00:00", "trade", 9.995, 22.0]
["2026-09-30T14:51:53.529133+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:54.008402+00:00", "trade", 9.9901, 25.0]
["2026-09-30T14:51:54.009319+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:54.009585+00:00", "trade", 9.995, 300.0]
["2026-09-30T14:51:54.010631+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:54.011922+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:54.012382+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:54.013189+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:54.013215+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:54.015503+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:54.015905+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:54.016365+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:54.031139+00:00", "trade", 10.0, 30000.0]
["2026-09-30T14:51:54.031817+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:54.031947+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:54.032259+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:54.032315+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:54.032442+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:54.032715+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:54.033261+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:51:54.033261+00:00", "trade", 9.99, 177.0]
["2026-09-30T14:51:54.033261+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:54.033263+00:00", "trade", 9.99, 255.0]
["2026-09-30T14:51:54.033263+00:00", "trade", 9.99, 53.0]
["2026-09-30T14:51:54.033265+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:51:54.033268+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:54.033270+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:51:54.033270+00:00", "trade", 9.99, 1100.0]
["2026-09-30T14:51:54.033282+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:54.033288+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:54.033295+00:00", "quote", 9.98, 10.0]
["2026-09-30T14:51:54.033297+00:00", "quote", 9.98, 10.0]
["2026-09-30T14:51:54.033337+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:54.033344+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:54.033351+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:54.033357+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:54.033364+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:54.033366+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:51:54.033376+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:51:54.033390+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:51:54.033402+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:54.033535+00:00", "trade", 9.99, 21.0]
["2026-09-30T14:51:54.033540+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:54.033660+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:54.033748+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:54.033754+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:54.033828+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:54.033856+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:54.033899+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:54.033994+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:54.034005+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:54.034028+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:54.034048+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:54.034108+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:54.034171+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:54.034210+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:54.034604+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:54.038003+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:54.039247+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:54.039316+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:54.042272+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:54.042873+00:00", "trade", 9.9873, 55.0]
["2026-09-30T14:51:54.043546+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:54.053124+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:54.170071+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:54.195824+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:54.318934+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:54.370468+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:54.455370+00:00", "trade", 9.9877, 4.0]
["2026-09-30T14:51:54.456150+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:54.460425+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:54.460471+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:54.460822+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:54.460838+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:54.461305+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:54.472988+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:54.473055+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:54.559972+00:00", "trade", 9.982, 100.0]
["2026-09-30T14:51:54.560734+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:54.561014+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:54.580161+00:00", "trade", 9.9827, 400.0]
["2026-09-30T14:51:54.580894+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:54.580930+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:54.581333+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:54.589127+00:00", "trade", 9.985, 2.0]
["2026-09-30T14:51:54.601706+00:00", "trade", 9.985, 33.0]
["2026-09-30T14:51:54.726999+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:54.743101+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:55.053241+00:00", "trade", 9.985, 2.0]
["2026-09-30T14:51:55.070515+00:00", "trade", 9.9877, 3.0]
["2026-09-30T14:51:55.071603+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:55.072051+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:55.160383+00:00", "trade", 9.9889, 5.0]
["2026-09-30T14:51:55.267123+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:55.267570+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:55.267578+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:55.267687+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:55.268023+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:55.315935+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:55.374316+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:55.374756+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:55.376653+00:00", "trade", 9.985, 4005.0]
["2026-09-30T14:51:55.377330+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:55.381252+00:00", "trade", 9.9889, 1.0]
["2026-09-30T14:51:55.383823+00:00", "trade", 9.985, 1.0]
["2026-09-30T14:51:55.565188+00:00", "trade", 9.9873, 200.0]
["2026-09-30T14:51:56.112140+00:00", "trade", 9.985, 20.0]
["2026-09-30T14:51:56.300226+00:00", "trade", 9.985, 4.0]
["2026-09-30T14:51:56.876748+00:00", "trade", 9.985, 8.0]
["2026-09-30T14:51:57.107357+00:00", "trade", 9.966, 32.0]
["2026-09-30T14:51:57.488031+00:00", "trade", 9.9873, 200.0]
["2026-09-30T14:51:57.585321+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:57.634852+00:00", "trade", 9.985, 400.0]
["2026-09-30T14:51:57.992767+00:00", "trade", 9.985, 10000.0]
["2026-09-30T14:51:58.075381+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:58.075842+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:58.093585+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:58.093983+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:58.094022+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:58.094468+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:58.094482+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:58.207593+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:58.207647+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:58.717897+00:00", "trade", 9.985, 200.0]
["2026-09-30T14:51:58.721279+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:58.721342+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:58.728346+00:00", "trade", 9.985, 98.0]
["2026-09-30T14:51:58.740914+00:00", "trade", 9.985, 100.0]
["2026-09-30T14:51:58.743963+00:00", "trade", 9.98, 1000.0]
["2026-09-30T14:51:58.744016+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:58.744030+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:58.744036+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:58.744043+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:58.744056+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:58.744063+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:58.744070+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:58.744077+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:58.744084+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:58.744090+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:58.744097+00:00", "trade", 9.98, 1000.0]
["2026-09-30T14:51:58.744097+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:58.744103+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:58.744110+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:58.744114+00:00", "trade", 9.98, 5.0]
["2026-09-30T14:51:58.744116+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:58.744123+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:58.744130+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:58.744138+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:58.744144+00:00", "trade", 9.98, 50.0]
["2026-09-30T14:51:58.744145+00:00", "trade", 9.98, 6.0]
["2026-09-30T14:51:58.744145+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:58.744146+00:00", "trade", 9.98, 10.0]
["2026-09-30T14:51:58.744148+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:58.744149+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:51:58.744150+00:00", "trade", 9.98, 600.0]
["2026-09-30T14:51:58.744151+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:58.744153+00:00", "trade", 9.98, 1200.0]
["2026-09-30T14:51:58.744158+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:58.744171+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:58.744177+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:58.744220+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:58.744265+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:58.744298+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:58.744471+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:58.744545+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:58.744615+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:58.744617+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:58.744622+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:58.744651+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:58.744707+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:58.744734+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:58.744742+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:58.744964+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:58.744995+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:58.745105+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:58.745182+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:58.745193+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:58.745206+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:58.745512+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:58.748294+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:51:58.748295+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:58.748318+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:58.748590+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:58.748602+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:58.748665+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:58.748759+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:58.748983+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:58.749211+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:58.749256+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:58.749700+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:58.751702+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:58.754127+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:58.754133+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:58.755803+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:58.756993+00:00", "trade", 9.99, 2.0]
["2026-09-30T14:51:58.758189+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:58.764179+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:58.775037+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:58.775062+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:59.089390+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:59.118901+00:00", "trade", 9.975, 750.0]
["2026-09-30T14:51:59.826772+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:59.873556+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:51:59.873576+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:51:59.873590+00:00", "trade", 9.97, 350.0]
["2026-09-30T14:51:59.873593+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:59.873600+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:59.873607+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:59.873620+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:59.873626+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:59.873633+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:59.873635+00:00", "trade", 9.97, 192.0]
["2026-09-30T14:51:59.873647+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:51:59.873654+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:51:59.873661+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:51:59.873668+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:51:59.873675+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:51:59.873682+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:51:59.873690+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:51:59.873695+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:51:59.873710+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:51:59.873723+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:51:59.873729+00:00", "trade", 9.97, 150.0]
["2026-09-30T14:51:59.873732+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:51:59.873747+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:51:59.873777+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:51:59.873828+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:51:59.873884+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:51:59.873933+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:51:59.873966+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:59.873997+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:59.874010+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:59.874115+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:59.874140+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:59.874149+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:59.874166+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:59.874240+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:59.874247+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:59.874261+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:59.874292+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:59.874299+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:59.874306+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:59.874336+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:59.874386+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:59.874416+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:59.874527+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:59.874593+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:59.874629+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:59.874694+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:59.874728+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:59.874758+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:59.876235+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:59.882642+00:00", "trade", 9.965, 200.0]
["2026-09-30T14:51:59.886931+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:59.886956+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:59.893154+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:51:59.906360+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:00.169235+00:00", "trade", 9.965, 198.0]
["2026-09-30T14:52:00.169706+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:00.191929+00:00", "trade", 9.9627, 100.0]
["2026-09-30T14:52:00.454498+00:00", "trade", 9.9699, 701.0]
["2026-09-30T14:52:00.474695+00:00", "trade", 9.9699, 1.0]
["2026-09-30T14:52:00.685337+00:00", "trade", 9.96, 3.0]
["2026-09-30T14:52:00.685426+00:00", "trade", 9.9667, 7.0]
["2026-09-30T14:52:01.005871+00:00", "trade", 9.96, 100.0]
["2026-09-30T14:52:01.005908+00:00", "trade", 9.96, 11.0]
["2026-09-30T14:52:01.006387+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:01.006488+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:01.006669+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:01.007171+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:01.008819+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:01.009260+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:01.009740+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:01.011127+00:00", "trade", 9.965, 211.0]
["2026-09-30T14:52:01.011134+00:00", "trade", 9.965, 1896.0]
["2026-09-30T14:52:01.016258+00:00", "trade", 9.965, 199.0]
["2026-09-30T14:52:01.016706+00:00", "trade", 9.96, 200.0]
["2026-09-30T14:52:01.016732+00:00", "trade", 9.965, 1.0]
["2026-09-30T14:52:01.016805+00:00", "trade", 9.96, 100.0]
["2026-09-30T14:52:01.016819+00:00", "trade", 9.965, 200.0]
["2026-09-30T14:52:01.016846+00:00", "trade", 9.965, 200.0]
["2026-09-30T14:52:01.016853+00:00", "trade", 9.965, 200.0]
["2026-09-30T14:52:01.016854+00:00", "trade", 9.96, 3.0]
["2026-09-30T14:52:01.016858+00:00", "trade", 9.965, 200.0]
["2026-09-30T14:52:01.016868+00:00", "trade", 9.965, 150.0]
["2026-09-30T14:52:01.016874+00:00", "trade", 9.965, 200.0]
["2026-09-30T14:52:01.016887+00:00", "trade", 9.965, 200.0]
["2026-09-30T14:52:01.016955+00:00", "trade", 9.965, 200.0]
["2026-09-30T14:52:01.016969+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:01.017031+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:01.017074+00:00", "trade", 9.965, 198.0]
["2026-09-30T14:52:01.017129+00:00", "trade", 9.965, 2.0]
["2026-09-30T14:52:01.017264+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:01.017271+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:01.017325+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:01.017420+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:01.017495+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:01.017586+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:01.017715+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:01.017859+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:01.019129+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:01.019590+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:01.020104+00:00", "trade", 9.965, 200.0]
["2026-09-30T14:52:01.020318+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:01.020768+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:01.022978+00:00", "trade", 9.97, 66.0]
["2026-09-30T14:52:01.023054+00:00", "trade", 9.97, 10.0]
["2026-09-30T14:52:01.023133+00:00", "trade", 9.97, 198.0]
["2026-09-30T14:52:01.023318+00:00", "trade", 9.965, 198.0]
["2026-09-30T14:52:01.023372+00:00", "trade", 9.965, 2.0]
["2026-09-30T14:52:01.025065+00:00", "trade", 9.97, 400.0]
["2026-09-30T14:52:01.025072+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:01.025074+00:00", "trade", 9.97, 126.0]
["2026-09-30T14:52:01.025524+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:01.025539+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:01.025551+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:01.025561+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:01.026017+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:01.033860+00:00", "trade", 9.965, 33.0]
["2026-09-30T14:52:01.034497+00:00", "trade", 9.9677, 5.0]
["2026-09-30T14:52:01.041401+00:00", "trade", 9.965, 200.0]
["2026-09-30T14:52:01.044057+00:00", "trade", 9.965, 150.0]
["2026-09-30T14:52:01.044225+00:00", "trade", 9.965, 175.0]
["2026-09-30T14:52:01.044668+00:00", "trade", 9.965, 175.0]
["2026-09-30T14:52:01.047450+00:00", "trade", 9.965, 25.0]
["2026-09-30T14:52:01.054948+00:00", "trade", 9.965, 175.0]
["2026-09-30T14:52:01.105098+00:00", "trade", 9.965, 200.0]
["2026-09-30T14:52:01.192601+00:00", "trade", 9.9672, 1.0]
["2026-09-30T14:52:01.293254+00:00", "trade", 9.97, 5.0]
["2026-09-30T14:52:01.326052+00:00", "trade", 9.965, 500.0]
["2026-09-30T14:52:01.382176+00:00", "trade", 9.968, 50.0]
["2026-09-30T14:52:01.386594+00:00", "trade", 9.9674, 50.0]
["2026-09-30T14:52:01.479097+00:00", "trade", 9.965, 3.0]
["2026-09-30T14:52:01.823301+00:00", "trade", 9.9604, 325.0]
["2026-09-30T14:52:01.908220+00:00", "trade", 9.965, 250.0]
["2026-09-30T14:52:02.023109+00:00", "trade", 9.9623, 99.0]
["2026-09-30T14:52:02.023944+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:02.140592+00:00", "trade", 9.965, 100.0]
["2026-09-30T14:52:02.141046+00:00", "trade", 9.9696, 125.0]
["2026-09-30T14:52:02.141728+00:00", "trade", 9.965, 100.0]
["2026-09-30T14:52:02.142492+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:02.145357+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:02.145382+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:02.145747+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:02.145824+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:02.158483+00:00", "trade", 9.965, 6.0]
["2026-09-30T14:52:02.160960+00:00", "trade", 9.965, 6.0]
["2026-09-30T14:52:02.163609+00:00", "trade", 9.96, 6000.0]
["2026-09-30T14:52:02.165338+00:00", "quote", 9.96, 9.96]
["2026-09-30T14:52:02.165345+00:00", "quote", 9.96, 9.96]
["2026-09-30T14:52:02.165367+00:00", "quote", 9.96, 9.96]
["2026-09-30T14:52:02.165392+00:00", "quote", 9.96, 9.96]
["2026-09-30T14:52:02.165587+00:00", "quote", 9.96, 9.96]
["2026-09-30T14:52:02.165594+00:00", "quote", 9.96, 9.96]
["2026-09-30T14:52:02.165601+00:00", "quote", 9.96, 9.96]
["2026-09-30T14:52:02.165609+00:00", "trade", 9.96, 20.0]
["2026-09-30T14:52:02.165624+00:00", "trade", 9.96, 150.0]
["2026-09-30T14:52:02.165625+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:02.165697+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:02.165763+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:02.165974+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:02.166163+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:02.166174+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:02.166188+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:02.166216+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:02.166340+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:02.166611+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:02.166692+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:02.166786+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:02.167059+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:02.168243+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:02.169026+00:00", "trade", 9.955, 1.0]
["2026-09-30T14:52:02.169035+00:00", "trade", 9.955, 2.0]
["2026-09-30T14:52:02.169333+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:02.169358+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:02.169593+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:02.169885+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:02.170020+00:00", "trade", 9.955, 350.0]
["2026-09-30T14:52:02.170622+00:00", "trade", 9.955, 200.0]
["2026-09-30T14:52:02.170630+00:00", "trade", 9.955, 200.0]
["2026-09-30T14:52:02.171001+00:00", "trade", 9.955, 150.0]
["2026-09-30T14:52:02.174150+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:02.174156+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:02.174261+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:02.174422+00:00", "trade", 9.955, 170.0]
["2026-09-30T14:52:02.190778+00:00", "trade", 9.9614, 53.0]
["2026-09-30T14:52:02.204895+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:02.268895+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:02.269342+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:02.274378+00:00", "trade", 9.955, 57.0]
["2026-09-30T14:52:02.275759+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:02.276154+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:02.276205+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:02.277094+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:02.277107+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:02.287157+00:00", "trade", 9.955, 43.0]
["2026-09-30T14:52:02.287841+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:02.300888+00:00", "trade", 9.9508, 500.0]
["2026-09-30T14:52:02.310299+00:00", "trade", 9.9559, 150.0]
["2026-09-30T14:52:02.423330+00:00", "trade", 9.955, 25.0]
["2026-09-30T14:52:02.423873+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:02.424326+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:02.467049+00:00", "trade", 9.955, 6000.0]
["2026-09-30T14:52:02.467669+00:00", "trade", 9.9583, 50.0]
["2026-09-30T14:52:02.554427+00:00", "trade", 9.955, 7.0]
["2026-09-30T14:52:02.744763+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:02.745029+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:02.745052+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:02.745493+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:02.794600+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:02.795077+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:02.795090+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:02.835885+00:00", "trade", 9.9566, 1000.0]
["2026-09-30T14:52:02.835912+00:00", "trade", 9.9537, 1500.0]
["2026-09-30T14:52:02.864502+00:00", "trade", 9.955, 1.0]
["2026-09-30T14:52:02.864578+00:00", "trade", 9.955, 2.0]
["2026-09-30T14:52:02.881119+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:02.918188+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:02.918646+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:02.919126+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:02.919140+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:02.920130+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:03.028834+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:03.086654+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:03.087103+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:03.254353+00:00", "trade", 9.9586, 8.0]
["2026-09-30T14:52:03.294569+00:00", "trade", 9.955, 101.0]
["2026-09-30T14:52:03.294669+00:00", "trade", 9.955, 1.0]
["2026-09-30T14:52:03.467315+00:00", "trade", 9.955, 1.0]
["2026-09-30T14:52:03.535669+00:00", "trade", 9.955, 3.0]
["2026-09-30T14:52:03.536597+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:03.536604+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:03.537050+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:03.538393+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:03.538836+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:03.538847+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:03.604197+00:00", "trade", 9.9518, 2000.0]
["2026-09-30T14:52:03.605001+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:03.685097+00:00", "trade", 9.96, 5.0]
["2026-09-30T14:52:03.716710+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:03.727370+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:03.727386+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:03.825537+00:00", "trade", 9.9501, 6000.0]
["2026-09-30T14:52:03.826281+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:03.853169+00:00", "trade", 9.955, 3000.0]
["2026-09-30T14:52:03.853778+00:00", "trade", 9.9524, 41.0]
["2026-09-30T14:52:03.853839+00:00", "trade", 9.9532, 43.0]
["2026-09-30T14:52:03.864949+00:00", "trade", 9.955, 10.0]
["2026-09-30T14:52:03.864950+00:00", "trade", 9.955, 90.0]
["2026-09-30T14:52:03.865018+00:00", "trade", 9.955, 100.0]
["2026-09-30T14:52:03.865306+00:00", "trade", 9.955, 100.0]
["2026-09-30T14:52:03.865456+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:03.865647+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:03.866874+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:03.972341+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:03.972578+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:03.972799+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:03.972848+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:04.019479+00:00", "trade", 9.95, 4.0]
["2026-09-30T14:52:04.019944+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:04.020656+00:00", "trade", 9.95, 20.0]
["2026-09-30T14:52:04.021654+00:00", "trade", 9.95, 20.0]
["2026-09-30T14:52:04.021656+00:00", "trade", 9.95, 17.0]
["2026-09-30T14:52:04.021757+00:00", "trade", 9.95, 100.0]
["2026-09-30T14:52:04.021757+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:04.021792+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:52:04.021800+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:52:04.021807+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:52:04.021810+00:00", "trade", 9.95, 134.0]
["2026-09-30T14:52:04.021811+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:52:04.021814+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:52:04.021820+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:52:04.021827+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:52:04.021848+00:00", "trade", 9.95, 566.0]
["2026-09-30T14:52:04.021849+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:04.021855+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:04.021879+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:52:04.021899+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:52:04.021952+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:52:04.021972+00:00", "trade", 9.955, 1.0]
["2026-09-30T14:52:04.021981+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:04.022012+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:04.022145+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:04.022189+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:04.022345+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:04.022376+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:04.022413+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:04.022446+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:04.022458+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:04.022468+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:04.022475+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:04.022623+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:04.023132+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:04.023393+00:00", "trade", 9.945, 10.0]
["2026-09-30T14:52:04.023440+00:00", "trade", 9.945, 90.0]
["2026-09-30T14:52:04.023441+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:04.023464+00:00", "trade", 9.945, 9.0]
["2026-09-30T14:52:04.023498+00:00", "trade", 9.945, 73.0]
["2026-09-30T14:52:04.024657+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:04.024672+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:04.025694+00:00", "trade", 9.94, 500.0]
["2026-09-30T14:52:04.025849+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:04.025914+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:04.026348+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:04.026654+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:04.032206+00:00", "trade", 9.94, 2.0]
["2026-09-30T14:52:04.032584+00:00", "trade", 9.94, 1.0]
["2026-09-30T14:52:04.033107+00:00", "trade", 9.94, 2.0]
["2026-09-30T14:52:04.094768+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:04.113848+00:00", "trade", 9.945, 355.0]
["2026-09-30T14:52:04.117939+00:00", "trade", 9.945, 112.0]
["2026-09-30T14:52:04.119008+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:04.121171+00:00", "trade", 9.945, 5.0]
["2026-09-30T14:52:04.136831+00:00", "trade", 9.94, 1.0]
["2026-09-30T14:52:04.136930+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:04.137136+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:04.145352+00:00", "trade", 9.94, 2020.0]
["2026-09-30T14:52:04.146114+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:04.146785+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:04.147227+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:04.149995+00:00", "trade", 9.9487, 10.0]
["2026-09-30T14:52:04.150696+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:04.150949+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:04.151134+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:04.151148+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:04.151575+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:04.203349+00:00", "trade", 9.95, 100.0]
["2026-09-30T14:52:04.204027+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:04.206964+00:00", "trade", 9.945, 100.0]
["2026-09-30T14:52:04.211647+00:00", "trade", 9.9495, 801.0]
["2026-09-30T14:52:04.255017+00:00", "trade", 9.945, 1000.0]
["2026-09-30T14:52:04.255064+00:00", "trade", 9.945, 199.0]
["2026-09-30T14:52:04.255753+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:04.255934+00:00", "trade", 9.95, 100.0]
["2026-09-30T14:52:04.255935+00:00", "trade", 9.95, 300.0]
["2026-09-30T14:52:04.255988+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:04.255996+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:04.256002+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:04.256009+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:04.256014+00:00", "trade", 9.95, 100.0]
["2026-09-30T14:52:04.256015+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:04.256022+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:04.256036+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:04.256043+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:04.256055+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:52:04.256063+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:52:04.256070+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:52:04.256076+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:52:04.256083+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:52:04.256090+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:52:04.256095+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:04.256098+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:04.256098+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:04.256105+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:04.256112+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:04.256227+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:04.256352+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:04.256399+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:04.256419+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:04.256458+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:04.256564+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:04.256629+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:04.256631+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:04.256711+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:04.256917+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:04.257009+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:04.258546+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:04.258988+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:04.259224+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:04.260893+00:00", "trade", 9.95, 100.0]
["2026-09-30T14:52:04.323196+00:00", "trade", 9.95, 118.0]
["2026-09-30T14:52:04.323912+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:04.324345+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:04.326229+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:04.326677+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:04.356276+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:04.395545+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:04.403291+00:00", "trade", 9.9577, 10.0]
["2026-09-30T14:52:04.663486+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:04.663493+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:04.664200+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:04.664640+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:04.821460+00:00", "trade", 9.9599, 1.0]
["2026-09-30T14:52:04.822172+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:04.822198+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:04.849470+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:04.917062+00:00", "trade", 9.952, 1.0]
["2026-09-30T14:52:04.956634+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:04.957315+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:04.957331+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:04.967448+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:05.026835+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:05.028293+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:05.028308+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:05.050421+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:05.050876+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:05.052003+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:05.052019+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:05.073348+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:05.073820+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:05.074253+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:05.074266+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:05.086610+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:05.086680+00:00", "quote", 9.95, 9.97]
["2026-09-30T14:52:05.086703+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:05.086706+00:00", "quote", 9.96, 9.96]
["2026-09-30T14:52:05.086735+00:00", "quote", 9.96, 9.96]
["2026-09-30T14:52:05.086870+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:05.087098+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:05.087113+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:05.087247+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:05.087500+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:05.087516+00:00", "trade", 9.95, 9000.0]
["2026-09-30T14:52:05.088260+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:05.088574+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:05.088639+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:05.089063+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:05.089084+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:05.089510+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:05.089521+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:05.120219+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:05.121781+00:00", "trade", 9.95, 100.0]
["2026-09-30T14:52:05.121782+00:00", "trade", 9.95, 200.0]
["2026-09-30T14:52:05.121804+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:05.121809+00:00", "trade", 9.95, 88.0]
["2026-09-30T14:52:05.121811+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:05.121817+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:05.121824+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:05.121831+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:05.121838+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:05.121847+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:05.121854+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:05.121911+00:00", "trade", 9.952, 100.0]
["2026-09-30T14:52:05.122015+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:05.122020+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:05.122077+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:05.122099+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:52:05.122114+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:52:05.122121+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:52:05.122129+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:52:05.122138+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:52:05.122146+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:52:05.122155+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:52:05.122161+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:52:05.122176+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:52:05.122187+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:52:05.122195+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:05.122210+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:05.122385+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:05.122425+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:05.122464+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:05.122569+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:05.122577+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:05.122607+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:05.122626+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:05.122637+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:05.122763+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:05.122860+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:05.122907+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:05.123088+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:05.124203+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:05.124210+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:05.124654+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:05.127017+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:05.127063+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:05.128847+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:05.129217+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:05.130016+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:05.145000+00:00", "trade", 9.945, 100.0]
["2026-09-30T14:52:05.145757+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:05.156079+00:00", "trade", 9.945, 100.0]
["2026-09-30T14:52:05.156796+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:05.157240+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:05.157719+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:05.158150+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:05.158162+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:05.167169+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:05.167211+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:05.167318+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:05.167828+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:05.172280+00:00", "trade", 9.94, 12.0]
["2026-09-30T14:52:05.173027+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:05.173063+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:05.173516+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:05.174023+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:05.174456+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:05.174478+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:05.175660+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:05.210446+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:05.210893+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:05.222358+00:00", "quote", 9.94, 9.96]
["2026-09-30T14:52:05.222389+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:05.222390+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:52:05.222455+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:52:05.222769+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:52:05.222777+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:05.222779+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:05.222807+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:05.223086+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:05.223144+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:05.223144+00:00", "quote", 9.94, 9.96]
["2026-09-30T14:52:05.223170+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:05.223258+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:05.223591+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:05.224894+00:00", "trade", 9.95, 11.0]
["2026-09-30T14:52:05.224950+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:05.225473+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:05.225570+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:05.225620+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:05.225623+00:00", "quote", 9.94, 9.96]
["2026-09-30T14:52:05.225627+00:00", "quote", 9.94, 9.96]
["2026-09-30T14:52:05.225985+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:05.226033+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:05.226042+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:52:05.226352+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:52:05.226409+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:52:05.226774+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:05.226822+00:00", "quote", 9.94, 9.96]
["2026-09-30T14:52:05.226829+00:00", "quote", 9.94, 9.96]
["2026-09-30T14:52:05.226836+00:00", "quote", 9.94, 9.96]
["2026-09-30T14:52:05.226849+00:00", "quote", 9.94, 9.96]
["2026-09-30T14:52:05.226875+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:05.226904+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:05.226975+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:52:05.227191+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:52:05.227208+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:05.227237+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:52:05.227262+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:52:05.227285+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:05.227380+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:05.227420+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:05.227498+00:00", "trade", 9.95, 200.0]
["2026-09-30T14:52:05.227505+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:05.227512+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:05.227530+00:00", "quote", 9.94, 9.96]
["2026-09-30T14:52:05.227531+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:05.227538+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:05.227551+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:52:05.227559+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:52:05.227566+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:52:05.227573+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:52:05.227581+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:52:05.227581+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:52:05.227587+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:52:05.227605+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:52:05.227622+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:52:05.227732+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:52:05.227853+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:52:05.227885+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:05.227915+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:05.227961+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:05.227980+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:05.228162+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:05.228220+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:05.228597+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:05.228626+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:05.228730+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:05.230530+00:00", "trade", 9.9499, 100.0]
["2026-09-30T14:52:05.230723+00:00", "trade", 9.9495, 100.0]
["2026-09-30T14:52:05.230740+00:00", "trade", 9.9484, 100.0]
["2026-09-30T14:52:05.242541+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:05.242549+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:05.268629+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:05.276972+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:05.308549+00:00", "trade", 9.9437, 1000.0]
["2026-09-30T14:52:05.377329+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:05.377470+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:05.377599+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:05.377776+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:05.377802+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:05.377836+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:05.378042+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:05.378061+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:05.378244+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:05.378520+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:05.378724+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:05.378941+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:05.486966+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:05.487417+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:05.558943+00:00", "trade", 9.95, 10.0]
["2026-09-30T14:52:05.559370+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:05.559426+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:05.662585+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:05.878847+00:00", "trade", 9.95, 10.0]
["2026-09-30T14:52:05.906704+00:00", "trade", 9.94, 1.0]
["2026-09-30T14:52:05.995700+00:00", "trade", 9.946, 100.0]
["2026-09-30T14:52:06.001686+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:06.047486+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:06.047528+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:06.047913+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:06.069183+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:06.326550+00:00", "trade", 9.9406, 304.0]
["2026-09-30T14:52:06.326911+00:00", "trade", 9.9406, 1.0]
["2026-09-30T14:52:06.327295+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:06.373562+00:00", "trade", 9.9486, 37.0]
["2026-09-30T14:52:06.374243+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:06.824538+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:06.824563+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:06.824588+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:06.824641+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:06.824656+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:06.825047+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:06.825084+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:06.871312+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:06.954228+00:00", "trade", 9.942, 1.0]
["2026-09-30T14:52:06.955015+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:07.073050+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:07.073151+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:07.075583+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:07.118520+00:00", "trade", 9.9403, 100.0]
["2026-09-30T14:52:07.119296+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:07.119748+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:07.119775+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:07.145297+00:00", "trade", 9.9401, 1.0]
["2026-09-30T14:52:07.263835+00:00", "trade", 9.94, 100.0]
["2026-09-30T14:52:07.264306+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:07.264327+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:07.264373+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:07.264626+00:00", "trade", 9.94, 100.0]
["2026-09-30T14:52:07.264627+00:00", "trade", 9.94, 200.0]
["2026-09-30T14:52:07.264628+00:00", "trade", 9.94, 1.0]
["2026-09-30T14:52:07.264680+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:07.264687+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:07.264694+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:07.264707+00:00", "quote", 9.94, 9.94]
["2026-09-30T14:52:07.264714+00:00", "quote", 9.94, 9.94]
["2026-09-30T14:52:07.264721+00:00", "quote", 9.94, 9.94]
["2026-09-30T14:52:07.264728+00:00", "quote", 9.94, 9.94]
["2026-09-30T14:52:07.264734+00:00", "quote", 9.94, 9.94]
["2026-09-30T14:52:07.264740+00:00", "quote", 9.94, 9.94]
["2026-09-30T14:52:07.264747+00:00", "quote", 9.94, 9.94]
["2026-09-30T14:52:07.264754+00:00", "quote", 9.94, 9.94]
["2026-09-30T14:52:07.264760+00:00", "quote", 9.94, 9.94]
["2026-09-30T14:52:07.264821+00:00", "trade", 9.94, 200.0]
["2026-09-30T14:52:07.264841+00:00", "quote", 9.94, 9.94]
["2026-09-30T14:52:07.264848+00:00", "quote", 9.94, 9.94]
["2026-09-30T14:52:07.264880+00:00", "trade", 9.94, 20.0]
["2026-09-30T14:52:07.264898+00:00", "quote", 9.94, 9.94]
["2026-09-30T14:52:07.264923+00:00", "quote", 9.94, 9.94]
["2026-09-30T14:52:07.265082+00:00", "quote", 9.94, 9.94]
["2026-09-30T14:52:07.265089+00:00", "quote", 9.94, 9.94]
["2026-09-30T14:52:07.265096+00:00", "quote", 9.94, 9.94]
["2026-09-30T14:52:07.265181+00:00", "trade", 9.94, 600.0]
["2026-09-30T14:52:07.265183+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:07.265294+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:07.265301+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:07.265315+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:07.265322+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:07.265430+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:07.265473+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:07.265477+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:07.265530+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:07.265548+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:07.265586+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:07.265623+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:07.265643+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:07.265748+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:07.265791+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:07.265963+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:07.265997+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:07.270689+00:00", "trade", 9.935, 199.0]
["2026-09-30T14:52:07.273974+00:00", "trade", 9.935, 26.0]
["2026-09-30T14:52:07.284179+00:00", "quote", 9.92, 9.94]
["2026-09-30T14:52:07.284190+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:07.284197+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:07.284216+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:07.284504+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:07.284511+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:07.284529+00:00", "quote", 9.92, 9.94]
["2026-09-30T14:52:07.284630+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:07.284639+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:52:07.284695+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:52:07.284702+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:07.284720+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:07.285120+00:00", "trade", 9.93, 198.0]
["2026-09-30T14:52:07.285142+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:07.285159+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:07.285212+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:07.285213+00:00", "trade", 9.935, 175.0]
["2026-09-30T14:52:07.285254+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:07.285267+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:07.285319+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:07.285345+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:07.285668+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:07.285779+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:07.389682+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:07.400014+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:07.400291+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:07.400512+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:07.400523+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:07.400969+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:07.452096+00:00", "trade", 9.935, 1100.0]
["2026-09-30T14:52:07.452776+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:07.452818+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:07.453277+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:07.487712+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:07.487894+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:07.488048+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:07.488059+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:07.488218+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:07.488229+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:07.488671+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:07.491601+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:07.527186+00:00", "trade", 9.935, 1000.0]
["2026-09-30T14:52:07.527493+00:00", "trade", 9.93, 100.0]
["2026-09-30T14:52:07.527551+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:52:07.527558+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:52:07.527565+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:52:07.527578+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:52:07.527590+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:52:07.527754+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:52:07.527783+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:52:07.527792+00:00", "trade", 9.93, 100.0]
["2026-09-30T14:52:07.527840+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:52:07.527908+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:52:07.528070+00:00", "trade", 9.93, 100.0]
["2026-09-30T14:52:07.528072+00:00", "trade", 9.93, 100.0]
["2026-09-30T14:52:07.528073+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:07.528093+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:07.528273+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:07.528304+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:07.528319+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:07.528335+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:07.528414+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:07.528453+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:07.528752+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:07.528762+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:07.528873+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:07.529826+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:08.034583+00:00", "trade", 9.925, 100.0]
["2026-09-30T14:52:08.145568+00:00", "trade", 9.925, 50.0]
["2026-09-30T14:52:08.302142+00:00", "trade", 9.925, 10.0]
["2026-09-30T14:52:08.327733+00:00", "trade", 9.9294, 50.0]
["2026-09-30T14:52:08.339035+00:00", "trade", 9.93, 50.0]
["2026-09-30T14:52:08.738512+00:00", "trade", 9.9227, 121.0]
["2026-09-30T14:52:08.861814+00:00", "trade", 9.925, 250.0]
["2026-09-30T14:52:09.155460+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:09.173299+00:00", "trade", 9.9249, 100.0]
["2026-09-30T14:52:09.518542+00:00", "trade", 9.9201, 50.0]
["2026-09-30T14:52:09.563287+00:00", "trade", 9.925, 980.0]
["2026-09-30T14:52:09.632030+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:09.632456+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:09.767877+00:00", "trade", 9.93, 1.0]
["2026-09-30T14:52:10.601890+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:10.607729+00:00", "trade", 9.925, 200.0]
["2026-09-30T14:52:10.607743+00:00", "trade", 9.92, 9.0]
["2026-09-30T14:52:10.607748+00:00", "trade", 9.92, 16.0]
["2026-09-30T14:52:10.607927+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:10.608097+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:10.608118+00:00", "trade", 9.925, 200.0]
["2026-09-30T14:52:10.608126+00:00", "trade", 9.925, 200.0]
["2026-09-30T14:52:10.608570+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:10.608615+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:10.608891+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:10.619017+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:10.680532+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:10.680981+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:10.692858+00:00", "trade", 9.925, 100.0]
["2026-09-30T14:52:10.697404+00:00", "trade", 9.93, 500.0]
["2026-09-30T14:52:10.733469+00:00", "trade", 9.925, 100.0]
["2026-09-30T14:52:10.965221+00:00", "trade", 9.92, 9.0]
["2026-09-30T14:52:10.965585+00:00", "trade", 9.92, 1.0]
["2026-09-30T14:52:11.003769+00:00", "trade", 9.93, 1.0]
["2026-09-30T14:52:11.023736+00:00", "trade", 9.925, 1000.0]
["2026-09-30T14:52:12.167284+00:00", "trade", 9.9261, 685.0]
["2026-09-30T14:52:12.170104+00:00", "trade", 9.925, 1.0]
["2026-09-30T14:52:12.417325+00:00", "trade", 9.925, 100.0]
["2026-09-30T14:52:12.665268+00:00", "trade", 9.925, 1.0]
["2026-09-30T14:52:12.762636+00:00", "trade", 9.92, 3202.0]
["2026-09-30T14:52:12.781681+00:00", "trade", 9.9263, 4000.0]
["2026-09-30T14:52:12.858065+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:12.858254+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:12.859212+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:12.859224+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:12.859707+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:12.865174+00:00", "quote", 9.92, 9.94]
["2026-09-30T14:52:12.865198+00:00", "quote", 9.92, 9.94]
["2026-09-30T14:52:12.865218+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:12.865220+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:52:12.865259+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:52:12.865452+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:52:12.865511+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:52:12.865540+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:12.865605+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:52:12.865627+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:52:12.865881+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:12.865954+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:12.865979+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:12.866125+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:12.866313+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:12.866562+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:12.867255+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:12.867267+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:12.867738+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:12.868301+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:12.868572+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:52:12.868580+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:52:12.868603+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:52:12.868636+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:12.868765+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:52:12.868922+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:12.868941+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:12.869000+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:12.869008+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:12.869080+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:12.869238+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:12.869253+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:12.869288+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:12.869382+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:12.869796+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:12.869797+00:00", "trade", 9.93, 200.0]
["2026-09-30T14:52:12.869798+00:00", "trade", 9.93, 100.0]
["2026-09-30T14:52:12.870106+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:12.870193+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:12.870208+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:12.870498+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:12.870521+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:12.870938+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:12.873318+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:12.873770+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:12.873793+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:12.883854+00:00", "trade", 9.93, 98.0]
["2026-09-30T14:52:12.884614+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:12.884636+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:12.885116+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:12.885659+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:12.886770+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:12.887219+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:12.887240+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:13.019628+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:13.020084+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:13.020105+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:13.032563+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:13.133440+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:13.154931+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:13.371271+00:00", "trade", 9.93, 5000.0]
["2026-09-30T14:52:13.372139+00:00", "quote", 9.92, 9.94]
["2026-09-30T14:52:13.372165+00:00", "quote", 9.92, 9.94]
["2026-09-30T14:52:13.372187+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:13.372187+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:52:13.372225+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:52:13.372595+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:52:13.372605+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:13.372619+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:13.372663+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:13.372670+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:13.372689+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:13.372702+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:13.372906+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:13.372957+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:13.372993+00:00", "quote", 9.92, 9.94]
["2026-09-30T14:52:13.373023+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:13.373050+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:13.373058+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:52:13.373080+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:52:13.373150+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:13.373335+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:13.373735+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:13.378519+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:13.383050+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:13.383052+00:00", "trade", 9.93, 100.0]
["2026-09-30T14:52:13.383442+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:13.383455+00:00", "quote", 9.92, 9.94]
["2026-09-30T14:52:13.383501+00:00", "quote", 9.92, 9.94]
["2026-09-30T14:52:13.383515+00:00", "quote", 9.92, 9.94]
["2026-09-30T14:52:13.383522+00:00", "quote", 9.92, 9.94]
["2026-09-30T14:52:13.383574+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:13.384060+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:13.384095+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:13.384298+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:13.384523+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:13.384751+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:13.385095+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:13.397550+00:00", "trade", 9.93, 50.0]
["2026-09-30T14:52:13.398056+00:00", "trade", 9.935, 300.0]
["2026-09-30T14:52:13.398534+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:13.412080+00:00", "trade", 9.935, 50.0]
["2026-09-30T14:52:13.427208+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:14.088241+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:14.088268+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:14.088346+00:00", "trade", 9.93, 40.0]
["2026-09-30T14:52:14.088898+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:14.109003+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:14.122041+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:14.122550+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:14.122597+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:14.123030+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:14.123078+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:14.127264+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:14.127748+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:14.127804+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:14.128936+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:14.135342+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:14.511485+00:00", "trade", 9.9924, 1.0]
["2026-09-30T14:52:14.512307+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:14.512483+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:14.512814+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:14.513269+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:14.513324+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:14.513832+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:14.514289+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:14.620486+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:14.620924+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:14.621387+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:14.789173+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:14.790974+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:14.944730+00:00", "trade", 9.9304, 800.0]
["2026-09-30T14:52:14.950971+00:00", "trade", 9.93, 150.0]
["2026-09-30T14:52:14.950977+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:14.950979+00:00", "trade", 9.93, 200.0]
["2026-09-30T14:52:14.951057+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:52:14.951064+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:52:14.951070+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:52:14.951077+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:52:14.951084+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:52:14.951090+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:52:14.951097+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:52:14.951104+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:52:14.951111+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:52:14.951268+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:52:14.951369+00:00", "trade", 9.93, 50.0]
["2026-09-30T14:52:14.951370+00:00", "trade", 9.93, 30.0]
["2026-09-30T14:52:14.951403+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:14.951528+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:14.951536+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:14.951760+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:14.951796+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:14.951974+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:14.952145+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:14.953125+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:14.955704+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:14.955870+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:14.956103+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:14.956158+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:14.958026+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:14.961364+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:14.966522+00:00", "trade", 9.925, 100.0]
["2026-09-30T14:52:14.968239+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:14.971324+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:14.971974+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:14.976593+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:14.977043+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:14.982601+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:14.983266+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:14.983732+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:15.091901+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:15.125469+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:15.125479+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:15.198962+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:15.199611+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:15.199935+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:15.200135+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:15.200374+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:15.214050+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:15.214498+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:15.223623+00:00", "trade", 9.9235, 500.0]
["2026-09-30T14:52:15.224069+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:15.224127+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:15.224389+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:15.224673+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:15.224767+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:15.232712+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:15.341029+00:00", "trade", 9.928, 500.0]
["2026-09-30T14:52:15.346350+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:15.346377+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:15.347061+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:15.361481+00:00", "trade", 9.9274, 500.0]
["2026-09-30T14:52:15.362257+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:15.375148+00:00", "trade", 9.925, 13.0]
["2026-09-30T14:52:15.523470+00:00", "trade", 9.925, 50.0]
["2026-09-30T14:52:15.643578+00:00", "trade", 9.922, 1804.0]
["2026-09-30T14:52:15.665493+00:00", "trade", 9.922, 1.0]
["2026-09-30T14:52:15.745435+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:15.745481+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:15.861382+00:00", "trade", 9.9299, 650.0]
["2026-09-30T14:52:16.119321+00:00", "trade", 9.92, 100.0]
["2026-09-30T14:52:17.166240+00:00", "trade", 9.9201, 1.0]
["2026-09-30T14:52:17.944164+00:00", "trade", 9.925, 200.0]
["2026-09-30T14:52:18.034031+00:00", "trade", 9.9919, 43.0]
["2026-09-30T14:52:18.265636+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:18.895199+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:19.023511+00:00", "trade", 9.92, 1.0]
["2026-09-30T14:52:19.023512+00:00", "trade", 9.92, 24.0]
["2026-09-30T14:52:19.023560+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:19.023567+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:19.023888+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:19.023962+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:19.024344+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:19.024356+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:19.024435+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:19.031876+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:19.032259+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:19.032891+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:19.372214+00:00", "trade", 9.924, 1748.0]
["2026-09-30T14:52:19.445640+00:00", "trade", 9.9277, 10.0]
["2026-09-30T14:52:19.446971+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:19.562212+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:19.628303+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:19.802554+00:00", "trade", 9.9246, 1000.0]
["2026-09-30T14:52:20.143729+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:20.187834+00:00", "trade", 9.9207, 450.0]
["2026-09-30T14:52:20.188224+00:00", "trade", 9.92, 58.0]
["2026-09-30T14:52:20.211317+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:20.544182+00:00", "trade", 9.92, 50.0]
["2026-09-30T14:52:20.544975+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:20.624132+00:00", "trade", 9.92, 260.0]
["2026-09-30T14:52:21.331468+00:00", "trade", 9.925, 150.0]
["2026-09-30T14:52:21.495698+00:00", "trade", 9.925, 15.0]
["2026-09-30T14:52:21.495718+00:00", "trade", 9.93, 15.0]
["2026-09-30T14:52:21.496902+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:21.497359+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:21.768948+00:00", "trade", 9.9277, 1.0]
["2026-09-30T14:52:22.094741+00:00", "trade", 9.925, 555.0]
["2026-09-30T14:52:22.214558+00:00", "trade", 9.925, 50.0]
["2026-09-30T14:52:22.318150+00:00", "trade", 9.925, 700.0]
["2026-09-30T14:52:22.542509+00:00", "trade", 9.9255, 500.0]
["2026-09-30T14:52:22.626699+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:22.631678+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:22.636775+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:22.868971+00:00", "trade", 9.9266, 100.0]
["2026-09-30T14:52:22.874194+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:22.948842+00:00", "trade", 9.925, 100.0]
["2026-09-30T14:52:22.948896+00:00", "trade", 9.92, 1000.0]
["2026-09-30T14:52:22.948927+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:22.948931+00:00", "trade", 9.92, 10.0]
["2026-09-30T14:52:22.948933+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:22.948940+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:22.948948+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:22.948954+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:22.948961+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:22.948969+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:22.948975+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:22.948983+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:22.948989+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:22.948996+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:22.948999+00:00", "trade", 9.92, 26.0]
["2026-09-30T14:52:22.949000+00:00", "trade", 9.92, 100.0]
["2026-09-30T14:52:22.949003+00:00", "trade", 9.92, 26.0]
["2026-09-30T14:52:22.949003+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:22.949009+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:22.949016+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:22.949031+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:22.949038+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:22.949044+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:22.949051+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:22.949058+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:22.949064+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:22.949071+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:52:22.949079+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:52:22.949086+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:52:22.949092+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:52:22.949099+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:52:22.949101+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:52:22.949106+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:52:22.949119+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:52:22.949125+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:52:22.949132+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:52:22.949138+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:52:22.949317+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:52:22.949353+00:00", "trade", 9.92, 16.0]
["2026-09-30T14:52:22.949396+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:52:22.949403+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:52:22.949430+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:52:22.949466+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:52:22.949477+00:00", "trade", 9.92, 350.0]
["2026-09-30T14:52:22.949479+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:52:22.949519+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:52:22.949526+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:52:22.949560+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:52:22.949575+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:52:22.949662+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:52:22.949691+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:52:22.949848+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:52:22.949859+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:52:22.949897+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:52:22.949935+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:52:22.949997+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:52:22.950031+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:52:22.950156+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:52:22.950999+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:52:22.954695+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:52:22.954708+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:52:22.971637+00:00", "trade", 9.92, 1.0]
["2026-09-30T14:52:22.981737+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:52:23.028611+00:00", "trade", 9.915, 100.0]
["2026-09-30T14:52:23.083681+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:52:23.158087+00:00", "trade", 9.9172, 1.0]
["2026-09-30T14:52:23.220281+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:52:23.220740+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:52:23.433469+00:00", "trade", 9.92, 200.0]
["2026-09-30T14:52:23.433517+00:00", "trade", 9.92, 100.0]
["2026-09-30T14:52:23.433517+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:52:23.433524+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:52:23.433531+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:52:23.433537+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:52:23.433544+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:52:23.433551+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:52:23.433557+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:52:23.433564+00:00", "trade", 9.92, 100.0]
["2026-09-30T14:52:23.433564+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:52:23.433566+00:00", "trade", 9.92, 25.0]
["2026-09-30T14:52:23.433568+00:00", "trade", 9.92, 100.0]
["2026-09-30T14:52:23.433571+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:52:23.433577+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:52:23.433584+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:52:23.433586+00:00", "trade", 9.92, 300.0]
["2026-09-30T14:52:23.433730+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:52:23.433738+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:52:23.433746+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:52:23.433753+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:52:23.433760+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:52:23.433766+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:52:23.433773+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:52:23.433780+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:52:23.433786+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:52:23.433793+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:52:23.433799+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:52:23.433805+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:52:23.433813+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:52:23.433826+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:52:23.433858+00:00", "trade", 9.92, 100.0]
["2026-09-30T14:52:23.433868+00:00", "trade", 9.92, 200.0]
["2026-09-30T14:52:23.433869+00:00", "trade", 9.92, 40.0]
["2026-09-30T14:52:23.433904+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:23.433938+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:23.433962+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:23.433962+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:23.434048+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:23.434066+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:23.434156+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:23.434169+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:23.434200+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:23.434206+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:23.434223+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:23.434231+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:23.434273+00:00", "trade", 9.92, 100.0]
["2026-09-30T14:52:23.434282+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:23.434299+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:23.434525+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:23.434537+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:23.434553+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:23.434609+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:23.434871+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:23.435006+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:23.435326+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:23.435662+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:23.437823+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:23.442555+00:00", "trade", 9.9245, 30.0]
["2026-09-30T14:52:23.551924+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:23.552382+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:23.553543+00:00", "trade", 9.925, 250.0]
["2026-09-30T14:52:23.751769+00:00", "trade", 9.925, 50.0]
["2026-09-30T14:52:23.891123+00:00", "trade", 9.9276, 503.0]
["2026-09-30T14:52:23.891141+00:00", "trade", 9.9276, 1.0]
["2026-09-30T14:52:23.892643+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:23.964832+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:24.009644+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:24.010101+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:24.065642+00:00", "trade", 9.9277, 100.0]
["2026-09-30T14:52:24.099703+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:24.486182+00:00", "trade", 9.9207, 365.0]
["2026-09-30T14:52:24.486549+00:00", "trade", 9.9207, 1.0]
["2026-09-30T14:52:24.491771+00:00", "trade", 9.9299, 1.0]
["2026-09-30T14:52:24.603367+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:24.603441+00:00", "trade", 9.93, 100.0]
["2026-09-30T14:52:24.603442+00:00", "trade", 9.93, 100.0]
["2026-09-30T14:52:24.603442+00:00", "trade", 9.93, 100.0]
["2026-09-30T14:52:24.603771+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:24.603870+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:24.603952+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:24.603964+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:24.611134+00:00", "trade", 9.9298, 500.0]
["2026-09-30T14:52:24.731927+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:52:24.954659+00:00", "trade", 9.9907, 6.0]
["2026-09-30T14:52:24.960481+00:00", "trade", 9.93, 100.0]
["2026-09-30T14:52:24.990768+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:52:24.990775+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:52:24.990793+00:00", "trade", 9.93, 100.0]
["2026-09-30T14:52:24.990799+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:52:24.990807+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:52:24.990911+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:52:24.991149+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:52:24.991573+00:00", "trade", 9.93, 10.0]
["2026-09-30T14:52:24.991710+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:52:25.013770+00:00", "trade", 9.93, 1.0]
["2026-09-30T14:52:25.016166+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:25.016253+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:25.016648+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:25.016726+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:25.016783+00:00", "trade", 9.93, 100.0]
["2026-09-30T14:52:25.016970+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:25.017008+00:00", "quote", 9.92, 9.94]
["2026-09-30T14:52:25.017050+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:25.017159+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:25.017181+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:25.017199+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:25.017240+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:25.017386+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:52:25.017401+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:52:25.017505+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:52:25.017528+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:52:25.017602+00:00", "trade", 9.935, 300.0]
["2026-09-30T14:52:25.017712+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:25.017730+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:25.017767+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:25.017787+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:25.017826+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:25.017890+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:25.018201+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:25.018281+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:25.018653+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:25.018679+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:25.022274+00:00", "trade", 9.93, 20.0]
["2026-09-30T14:52:25.022613+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:25.022999+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:25.023060+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:25.023071+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:25.066583+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:25.157983+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:25.158467+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:25.689607+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:25.769103+00:00", "trade", 9.935, 200.0]
["2026-09-30T14:52:26.147905+00:00", "trade", 9.9399, 998.0]
["2026-09-30T14:52:26.184909+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:26.185235+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:26.185670+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:26.186556+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:26.258843+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:26.390896+00:00", "trade", 9.9905, 100.0]
["2026-09-30T14:52:26.434958+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:26.435409+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:26.574528+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:26.574543+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:26.574985+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:26.575422+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:26.575877+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:26.634257+00:00", "trade", 9.9375, 2000.0]
["2026-09-30T14:52:26.670998+00:00", "trade", 9.935, 5.0]
["2026-09-30T14:52:26.679867+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:26.731719+00:00", "trade", 9.935, 1.0]
["2026-09-30T14:52:27.112531+00:00", "trade", 9.9386, 1.0]
["2026-09-30T14:52:27.171685+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:27.172357+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:27.172702+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:27.173618+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:27.225046+00:00", "trade", 9.9393, 150.0]
["2026-09-30T14:52:27.291014+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:27.291842+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:27.291936+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:27.292171+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:27.292489+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:27.292624+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:27.293123+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:27.364750+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:27.376354+00:00", "trade", 9.935, 1500.0]
["2026-09-30T14:52:27.407564+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:27.794831+00:00", "trade", 9.9399, 2000.0]
["2026-09-30T14:52:27.795862+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:27.821399+00:00", "trade", 9.935, 421.0]
["2026-09-30T14:52:27.887417+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:28.018552+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:28.019010+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:28.141841+00:00", "trade", 9.94, 1.0]
["2026-09-30T14:52:28.141852+00:00", "trade", 9.935, 1.0]
["2026-09-30T14:52:28.142693+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:28.143151+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:28.258671+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:28.338470+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:28.338504+00:00", "trade", 9.93, 5.0]
["2026-09-30T14:52:28.338516+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:28.338829+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:28.339290+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:28.340033+00:00", "trade", 9.935, 300.0]
["2026-09-30T14:52:28.340076+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:28.340102+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:28.340466+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:28.340858+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:28.341301+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:28.343187+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:28.349641+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:28.354224+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:28.354251+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:28.364958+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:28.411432+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:28.449817+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:28.454658+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:28.454683+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:28.455247+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:29.884245+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:29.885603+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:29.885696+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:29.886009+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:29.886137+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:29.886577+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:29.886618+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:29.886704+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:29.886907+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:29.887608+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:29.888181+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:29.888743+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:29.889209+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:29.891652+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:29.891682+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:29.892322+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:29.895438+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:29.897636+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:29.897654+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:29.898837+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:29.900965+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:29.900990+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:29.901688+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:29.902188+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:29.902198+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:29.902478+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:29.902646+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:29.902853+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:29.903354+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:29.903795+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:29.904234+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:29.904895+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:29.907082+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:29.909049+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:29.910666+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:29.912863+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:29.916658+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:29.918589+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:29.920952+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:29.924023+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:29.925844+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:29.928447+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:29.929909+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:29.930579+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:29.930853+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:29.931675+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:29.932829+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:29.934867+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:29.937380+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:29.939050+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:29.940180+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:29.942509+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:29.944625+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:29.945286+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:29.947425+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:29.948906+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:29.950846+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:29.952406+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:29.954267+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:29.955799+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:29.958204+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:29.959454+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:29.961481+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:29.963190+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:29.965186+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:29.966509+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:29.968906+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:29.970333+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:29.972145+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:29.973372+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:29.975225+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:29.976732+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:29.979765+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:29.981116+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:29.982937+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:29.984156+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:29.986681+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:29.987887+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:29.990046+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:29.991378+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:29.993018+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:29.993145+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:30.025725+00:00", "trade", 9.935, 25.0]
["2026-09-30T14:52:30.078351+00:00", "trade", 9.9306, 500.0]
["2026-09-30T14:52:30.618851+00:00", "trade", 9.9306, 500.0]
["2026-09-30T14:52:30.619659+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:30.673350+00:00", "trade", 9.9301, 1000.0]
["2026-09-30T14:52:30.673399+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:30.673879+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:30.674153+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:30.674650+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:30.675110+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:30.693373+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:31.015298+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:31.015869+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:31.023916+00:00", "trade", 9.935, 300.0]
["2026-09-30T14:52:31.039477+00:00", "trade", 9.9302, 1100.0]
["2026-09-30T14:52:31.039523+00:00", "trade", 9.9301, 1100.0]
["2026-09-30T14:52:31.039819+00:00", "trade", 9.9302, 2200.0]
["2026-09-30T14:52:31.039916+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:31.040100+00:00", "trade", 9.9302, 3207.0]
["2026-09-30T14:52:31.040348+00:00", "trade", 9.9302, 593.0]
["2026-09-30T14:52:31.040407+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:31.040462+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:31.040777+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:31.041261+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:31.041307+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:31.041673+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:31.042238+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:31.042601+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:31.042619+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:31.046197+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:31.088713+00:00", "trade", 9.935, 2.0]
["2026-09-30T14:52:31.621283+00:00", "trade", 9.935, 335.0]
["2026-09-30T14:52:31.654207+00:00", "trade", 9.9328, 600.0]
["2026-09-30T14:52:31.973771+00:00", "trade", 9.9377, 1.0]
["2026-09-30T14:52:32.653985+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:33.043699+00:00", "trade", 9.94, 100.0]
["2026-09-30T14:52:33.044622+00:00", "trade", 9.94, 9.0]
["2026-09-30T14:52:33.048826+00:00", "trade", 9.939, 50.0]
["2026-09-30T14:52:33.048853+00:00", "trade", 9.939, 41.0]
["2026-09-30T14:52:33.068785+00:00", "trade", 9.935, 2.0]
["2026-09-30T14:52:33.128956+00:00", "trade", 9.935, 5.0]
["2026-09-30T14:52:33.129048+00:00", "trade", 9.935, 1.0]
["2026-09-30T14:52:33.159336+00:00", "trade", 9.94, 1.0]
["2026-09-30T14:52:33.159695+00:00", "trade", 9.94, 1.0]
["2026-09-30T14:52:33.830522+00:00", "trade", 9.9397, 100.0]
["2026-09-30T14:52:33.836784+00:00", "trade", 9.94, 1700.0]
["2026-09-30T14:52:33.837532+00:00", "trade", 9.94, 3330.0]
["2026-09-30T14:52:33.837891+00:00", "trade", 9.94, 1.0]
["2026-09-30T14:52:33.838609+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:33.838683+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:33.862188+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:33.862675+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:34.024040+00:00", "trade", 9.935, 1.0]
["2026-09-30T14:52:34.026385+00:00", "trade", 9.94, 1.0]
["2026-09-30T14:52:34.054478+00:00", "trade", 9.935, 161.0]
["2026-09-30T14:52:34.149648+00:00", "trade", 9.9377, 10.0]
["2026-09-30T14:52:34.185217+00:00", "trade", 9.935, 1.0]
["2026-09-30T14:52:34.219321+00:00", "trade", 9.935, 2.0]
["2026-09-30T14:52:34.241241+00:00", "trade", 9.935, 500.0]
["2026-09-30T14:52:34.394208+00:00", "trade", 9.9301, 1200.0]
["2026-09-30T14:52:34.706569+00:00", "trade", 9.94, 8.0]
["2026-09-30T14:52:35.067597+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:35.068131+00:00", "trade", 9.94, 50.0]
["2026-09-30T14:52:35.068212+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:35.068311+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:35.104890+00:00", "trade", 9.93, 10.0]
["2026-09-30T14:52:35.167533+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:35.242932+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:35.253859+00:00", "trade", 9.9301, 75.0]
["2026-09-30T14:52:35.472093+00:00", "trade", 9.93, 500.0]
["2026-09-30T14:52:35.472840+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:35.472916+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:35.539201+00:00", "trade", 9.935, 6494.0]
["2026-09-30T14:52:35.539893+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:35.733068+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:35.776117+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:35.776527+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:35.776554+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:35.776582+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:35.924162+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:35.998767+00:00", "trade", 9.935, 25.0]
["2026-09-30T14:52:35.999198+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:35.999289+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:36.002859+00:00", "trade", 9.935, 75.0]
["2026-09-30T14:52:36.003556+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:36.028452+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:36.140962+00:00", "trade", 9.9377, 1.0]
["2026-09-30T14:52:36.275648+00:00", "trade", 9.935, 190.0]
["2026-09-30T14:52:36.856672+00:00", "trade", 9.937, 500.0]
["2026-09-30T14:52:37.046544+00:00", "trade", 9.94, 5.0]
["2026-09-30T14:52:37.046603+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:37.046610+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:37.046959+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:37.047298+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:37.048617+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:37.127575+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:37.953324+00:00", "trade", 9.94, 2.0]
["2026-09-30T14:52:37.954397+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:37.956514+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:37.956533+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:37.956544+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:37.975229+00:00", "trade", 9.94, 458.0]
["2026-09-30T14:52:37.975918+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:38.094805+00:00", "trade", 9.9399, 500.0]
["2026-09-30T14:52:38.305505+00:00", "trade", 9.94, 200.0]
["2026-09-30T14:52:38.305895+00:00", "trade", 9.94, 100.0]
["2026-09-30T14:52:38.306275+00:00", "trade", 9.94, 100.0]
["2026-09-30T14:52:38.306303+00:00", "trade", 9.94, 100.0]
["2026-09-30T14:52:38.306647+00:00", "trade", 9.94, 100.0]
["2026-09-30T14:52:38.306676+00:00", "trade", 9.94, 100.0]
["2026-09-30T14:52:38.307594+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:38.307670+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:38.308064+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:38.395564+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:38.586369+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:38.586375+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:38.586472+00:00", "trade", 9.94, 200.0]
["2026-09-30T14:52:38.586846+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:38.586863+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:38.586873+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:38.586937+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:38.586974+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:38.586995+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:38.587039+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:38.587050+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:38.587292+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:38.587744+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:38.606385+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:38.653951+00:00", "trade", 9.9307, 100.0]
["2026-09-30T14:52:38.837162+00:00", "trade", 9.8457, 100.0]
["2026-09-30T14:52:39.070694+00:00", "trade", 9.935, 2.0]
["2026-09-30T14:52:39.305333+00:00", "trade", 9.9314, 106.0]
["2026-09-30T14:52:39.306037+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:39.343920+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:39.451085+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:39.530663+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:39.636734+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:39.827849+00:00", "trade", 9.935, 2.0]
["2026-09-30T14:52:39.828905+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:39.955498+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:39.993693+00:00", "trade", 9.8457, 100.0]
["2026-09-30T14:52:40.208690+00:00", "trade", 9.935, 1.0]
["2026-09-30T14:52:40.444765+00:00", "trade", 9.94, 13.0]
["2026-09-30T14:52:40.445463+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:40.445907+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:40.769132+00:00", "trade", 9.935, 2.0]
["2026-09-30T14:52:40.927846+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:40.971198+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:40.971201+00:00", "trade", 9.94, 100.0]
["2026-09-30T14:52:40.971645+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:40.971665+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:40.971680+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:40.971702+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:40.983070+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:40.983504+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:41.005135+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:41.023078+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:41.023888+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:41.157935+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:41.158436+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:41.158869+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:41.239404+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:41.240221+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:41.254774+00:00", "trade", 9.94, 25.0]
["2026-09-30T14:52:41.255150+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:41.255222+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:41.255319+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:41.264437+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:41.265099+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:41.271932+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:41.445489+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:41.469477+00:00", "trade", 9.94, 20.0]
["2026-09-30T14:52:41.697662+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:41.698120+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:41.698135+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:42.226476+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:43.056723+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:43.188227+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:43.442390+00:00", "trade", 9.9314, 10.0]
["2026-09-30T14:52:43.874193+00:00", "trade", 9.94, 10.0]
["2026-09-30T14:52:43.874226+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:43.874233+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:43.874480+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:43.874639+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:43.874647+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:43.874822+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:43.874958+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:43.890302+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:43.950416+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:43.950927+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:44.428304+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:44.484366+00:00", "trade", 9.9314, 5.0]
["2026-09-30T14:52:44.485249+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:45.004256+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:45.004285+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:45.004957+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:45.005259+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:45.053250+00:00", "trade", 9.935, 199.0]
["2026-09-30T14:52:45.053261+00:00", "trade", 9.935, 200.0]
["2026-09-30T14:52:45.053269+00:00", "trade", 9.93, 100.0]
["2026-09-30T14:52:45.053276+00:00", "trade", 9.93, 341.0]
["2026-09-30T14:52:45.053292+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:45.054554+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:45.061153+00:00", "trade", 9.9388, 1.0]
["2026-09-30T14:52:45.061204+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:45.874470+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:45.874486+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:45.874805+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:45.875330+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:45.973525+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:46.100671+00:00", "trade", 9.9301, 519.0]
["2026-09-30T14:52:46.101033+00:00", "trade", 9.9301, 1.0]
["2026-09-30T14:52:46.101405+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:46.101424+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:46.102092+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:46.303698+00:00", "trade", 9.94, 1.0]
["2026-09-30T14:52:46.304074+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:46.304559+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:46.332198+00:00", "trade", 9.94, 300.0]
["2026-09-30T14:52:46.332215+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:46.332258+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:46.332265+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:46.332721+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:46.424775+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:46.425219+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:47.449536+00:00", "trade", 9.94, 13.0]
["2026-09-30T14:52:47.613877+00:00", "trade", 9.9377, 30.0]
["2026-09-30T14:52:48.135690+00:00", "trade", 9.9314, 2.0]
["2026-09-30T14:52:48.164820+00:00", "trade", 9.93, 5001.0]
["2026-09-30T14:52:48.390560+00:00", "trade", 9.935, 10.0]
["2026-09-30T14:52:48.535706+00:00", "trade", 9.9301, 13.0]
["2026-09-30T14:52:48.536099+00:00", "trade", 9.9301, 1.0]
["2026-09-30T14:52:49.230416+00:00", "trade", 9.94, 90.0]
["2026-09-30T14:52:49.230420+00:00", "trade", 9.94, 300.0]
["2026-09-30T14:52:49.230420+00:00", "trade", 9.94, 1970.0]
["2026-09-30T14:52:49.230423+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:52:49.230430+00:00", "quote", 9.93, 9.95]
["2026-09-30T14:52:49.230438+00:00", "trade", 9.94, 30.0]
["2026-09-30T14:52:49.230459+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:49.230466+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:49.230473+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:49.230479+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:49.230486+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:49.230492+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:49.230499+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:49.230505+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:49.230512+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:49.230525+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:49.230832+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:49.231069+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:49.231147+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:49.231236+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:49.231577+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:49.231635+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:49.235156+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:49.235457+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:49.236041+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:49.236489+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:49.238159+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:49.317480+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:49.317932+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:49.339114+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:49.339123+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:49.529916+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:49.530134+00:00", "trade", 9.95, 4.0]
["2026-09-30T14:52:49.824411+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:49.825098+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:49.854021+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:49.859720+00:00", "trade", 9.95, 30.0]
["2026-09-30T14:52:49.860422+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:49.860475+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:49.874879+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:49.893769+00:00", "trade", 9.945, 4.0]
["2026-09-30T14:52:49.902340+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:49.902460+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:49.924680+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:49.924712+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:49.924720+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:49.925178+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:49.965887+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:49.965909+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:49.966342+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:50.067446+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:50.067895+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:50.191951+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:50.191953+00:00", "trade", 9.95, 200.0]
["2026-09-30T14:52:50.192024+00:00", "trade", 9.95, 100.0]
["2026-09-30T14:52:50.192026+00:00", "trade", 9.95, 100.0]
["2026-09-30T14:52:50.192065+00:00", "trade", 9.95, 100.0]
["2026-09-30T14:52:50.192159+00:00", "quote", 9.94, 9.96]
["2026-09-30T14:52:50.192342+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:50.192353+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:50.192388+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:50.192402+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:50.192464+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:50.192472+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:50.192481+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:50.192488+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:50.192488+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:50.192498+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:50.192508+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:50.192573+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:50.192734+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:50.192741+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:50.192810+00:00", "trade", 9.955, 100.0]
["2026-09-30T14:52:50.192811+00:00", "trade", 9.95, 200.0]
["2026-09-30T14:52:50.192813+00:00", "trade", 9.95, 200.0]
["2026-09-30T14:52:50.192814+00:00", "trade", 9.95, 100.0]
["2026-09-30T14:52:50.192820+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:50.192830+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:50.192851+00:00", "trade", 9.95, 25.0]
["2026-09-30T14:52:50.192851+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:50.192859+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:50.192915+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:50.193060+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:50.193232+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:50.193431+00:00", "trade", 9.9347, 40.0]
["2026-09-30T14:52:50.193612+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:50.193653+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:50.193714+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:50.193790+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:50.211806+00:00", "trade", 9.955, 100.0]
["2026-09-30T14:52:50.212487+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:50.212810+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:50.212971+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:50.213046+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:50.213568+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:50.213891+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:50.223146+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:50.223601+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:50.260085+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:50.422706+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:50.562523+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:50.563561+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:50.563796+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:50.564639+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:50.564651+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:50.564666+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:50.564678+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:50.564702+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:50.564714+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:50.571425+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:50.597917+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:50.598374+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:50.676098+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:50.866262+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:50.866487+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:50.867229+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:50.944929+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:51.416509+00:00", "trade", 9.955, 111.0]
["2026-09-30T14:52:51.602973+00:00", "trade", 9.955, 14.0]
["2026-09-30T14:52:51.603228+00:00", "quote", 9.94, 9.96]
["2026-09-30T14:52:51.603583+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:51.603586+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:52:51.603609+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:52:51.603719+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:51.603747+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:51.604050+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:51.604152+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:51.604225+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:51.604325+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:51.604371+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:51.604489+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:51.604530+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:51.604537+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:51.604587+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:51.604607+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:52:51.604883+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:51.604895+00:00", "quote", 9.94, 9.96]
["2026-09-30T14:52:51.604934+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:51.604951+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:52:51.604974+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:52:51.605182+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:52:51.605250+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:52:51.605254+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:51.605383+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:51.605448+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:52:51.605500+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:52:51.606192+00:00", "trade", 9.95, 199.0]
["2026-09-30T14:52:51.606717+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:52:51.607490+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:52:51.607516+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:51.607549+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:51.608146+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:51.608272+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:51.608281+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:51.608296+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:51.608317+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:51.608350+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:51.608358+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:51.608365+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:51.608374+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:51.608844+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:51.609526+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:51.611011+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:51.641714+00:00", "trade", 9.95, 199.0]
["2026-09-30T14:52:51.642127+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:51.642462+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:52:51.642542+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:52:51.642586+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:52:51.642587+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:51.642593+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:51.642639+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:51.642647+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:51.642937+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:51.642954+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:51.643082+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:51.643255+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:51.643268+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:51.643301+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:51.643407+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:51.643579+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:51.645948+00:00", "trade", 9.95, 199.0]
["2026-09-30T14:52:51.645986+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:51.646047+00:00", "trade", 9.95, 199.0]
["2026-09-30T14:52:51.646355+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:51.646525+00:00", "quote", 9.94, 9.96]
["2026-09-30T14:52:51.646719+00:00", "quote", 9.94, 9.96]
["2026-09-30T14:52:51.646754+00:00", "quote", 9.94, 9.96]
["2026-09-30T14:52:51.646768+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:51.646777+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:52:51.646831+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:52:51.646919+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:51.646936+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:51.647176+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:51.647271+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:51.647337+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:51.647362+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:51.647379+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:51.647465+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:51.647491+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:51.648274+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:51.651569+00:00", "trade", 9.95, 1704.0]
["2026-09-30T14:52:51.651611+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:51.652149+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:51.652156+00:00", "quote", 9.94, 9.96]
["2026-09-30T14:52:51.652199+00:00", "quote", 9.94, 9.96]
["2026-09-30T14:52:51.652321+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:51.652329+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:52:51.652386+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:52:51.652615+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:52:51.652624+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:51.652671+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:51.652714+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:51.652796+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:51.652809+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:51.652876+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:51.652901+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:51.653089+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:51.653102+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:51.653125+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:52:51.653178+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:51.653184+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:51.653195+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:51.653538+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:51.653598+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:51.653620+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:51.655224+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:51.655685+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:51.656181+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:51.656637+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:51.665981+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:51.692072+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:51.797561+00:00", "quote", 9.94, 9.96]
["2026-09-30T14:52:51.797570+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:51.797596+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:51.798384+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:51.798846+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:51.798879+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:51.799333+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:51.799827+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:51.799933+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:51.800407+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:51.800605+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:51.800745+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:51.801046+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:51.801200+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:51.802381+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:51.802850+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:52.139948+00:00", "quote", 9.94, 9.96]
["2026-09-30T14:52:52.139968+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:52.139995+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:52.141326+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:52.141581+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:52.144041+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:52.145672+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:52.146119+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:52.146943+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:52.146954+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:52.147499+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:52.147978+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:52.148432+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:52.148442+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:52.148468+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:52.149786+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:52.213247+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:52.328435+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:52.328474+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:52.328943+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:52.329077+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:52.329200+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:52.329441+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:52.329896+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:52.437750+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:53.283824+00:00", "trade", 9.96, 198.0]
["2026-09-30T14:52:53.284669+00:00", "quote", 9.94, 9.96]
["2026-09-30T14:52:53.284677+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:53.284686+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:53.284702+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:53.284715+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:53.284728+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:53.284802+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:53.284803+00:00", "trade", 9.95, 200.0]
["2026-09-30T14:52:53.284805+00:00", "trade", 9.95, 4.0]
["2026-09-30T14:52:53.284809+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:53.284840+00:00", "quote", 9.94, 9.96]
["2026-09-30T14:52:53.284881+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:53.284929+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:53.284958+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:53.285026+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:53.285047+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:53.285053+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:53.285214+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:52:53.285268+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:52:53.285282+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:52:53.285288+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:52:53.285372+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:53.285448+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:52:53.285458+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:52:53.285470+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:53.285511+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:53.285598+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:53.285607+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:53.285619+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:53.285652+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:53.285665+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:53.285708+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:53.285713+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:53.285913+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:53.285933+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:53.285972+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:53.288921+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:53.289367+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:53.289377+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:53.289828+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:53.290698+00:00", "trade", 9.9514, 1.0]
["2026-09-30T14:52:53.291475+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:53.297657+00:00", "trade", 9.955, 198.0]
["2026-09-30T14:52:53.416517+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:53.416700+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:53.434598+00:00", "trade", 9.96, 2.0]
["2026-09-30T14:52:53.819889+00:00", "trade", 9.96, 259.0]
["2026-09-30T14:52:53.958763+00:00", "trade", 9.9581, 5000.0]
["2026-09-30T14:52:53.959874+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:54.354661+00:00", "trade", 9.9501, 2.0]
["2026-09-30T14:52:54.715477+00:00", "trade", 9.9562, 50.0]
["2026-09-30T14:52:54.930527+00:00", "trade", 9.96, 100.0]
["2026-09-30T14:52:54.930535+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:54.930537+00:00", "trade", 9.96, 100.0]
["2026-09-30T14:52:54.930603+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:54.930629+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:54.930977+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:54.931001+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:54.931481+00:00", "trade", 9.96, 100.0]
["2026-09-30T14:52:54.931487+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:54.932261+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:54.935360+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:54.956209+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:55.215450+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:55.215518+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:55.215940+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:55.339100+00:00", "trade", 9.9571, 10.0]
["2026-09-30T14:52:55.816667+00:00", "trade", 9.9575, 2000.0]
["2026-09-30T14:52:55.817288+00:00", "trade", 9.9558, 45.0]
["2026-09-30T14:52:55.971414+00:00", "trade", 9.9563, 462.0]
["2026-09-30T14:52:56.069326+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:56.069852+00:00", "trade", 9.955, 25.0]
["2026-09-30T14:52:56.123353+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:56.123837+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:56.123857+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:56.159503+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:56.323607+00:00", "trade", 9.9528, 9.0]
["2026-09-30T14:52:56.324379+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:56.345907+00:00", "trade", 9.9528, 1.0]
["2026-09-30T14:52:56.410572+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:56.412969+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:56.419055+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:56.430712+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:56.620549+00:00", "trade", 9.96, 9.0]
["2026-09-30T14:52:56.866790+00:00", "trade", 9.955, 150.0]
["2026-09-30T14:52:56.889356+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:52:56.892041+00:00", "trade", 9.96, 50.0]
["2026-09-30T14:52:56.892043+00:00", "trade", 9.96, 100.0]
["2026-09-30T14:52:56.892048+00:00", "quote", 9.95, 9.97]
["2026-09-30T14:52:56.892055+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:56.892062+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:56.892069+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:56.892076+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:56.892082+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:56.892095+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:56.892102+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:56.892114+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:56.892120+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:56.892393+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:56.892509+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:56.892617+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:56.892868+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:56.894661+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:56.897518+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:56.899095+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:56.917245+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:56.950981+00:00", "trade", 9.848, 100.0]
["2026-09-30T14:52:56.986826+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:57.057003+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:57.058829+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:57.157366+00:00", "trade", 9.965, 668.0]
["2026-09-30T14:52:57.157992+00:00", "trade", 9.956, 41.0]
["2026-09-30T14:52:57.158054+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:57.158509+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:57.158959+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:57.177553+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:57.221004+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:57.630245+00:00", "trade", 9.9456, 100.0]
["2026-09-30T14:52:57.652545+00:00", "trade", 9.9836, 700.0]
["2026-09-30T14:52:57.653831+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:57.756129+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:57.843362+00:00", "trade", 9.9699, 36.0]
["2026-09-30T14:52:57.847910+00:00", "trade", 9.97, 1.0]
["2026-09-30T14:52:58.059904+00:00", "trade", 9.965, 750.0]
["2026-09-30T14:52:58.060619+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:58.145058+00:00", "trade", 9.9699, 100.0]
["2026-09-30T14:52:58.145762+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:58.145864+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:58.146349+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:58.172577+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:58.254758+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:58.255266+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:58.327533+00:00", "trade", 9.97, 9.0]
["2026-09-30T14:52:58.862349+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:58.867263+00:00", "trade", 9.9678, 501.0]
["2026-09-30T14:52:58.932620+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:52:58.932644+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:52:58.933081+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:58.933096+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:58.933119+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:58.933152+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:58.933166+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:58.971512+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:59.054876+00:00", "trade", 9.965, 199.0]
["2026-09-30T14:52:59.055557+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:59.056002+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:59.056032+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:59.056091+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:59.132256+00:00", "trade", 9.97, 500.0]
["2026-09-30T14:52:59.133029+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:59.205991+00:00", "trade", 9.97, 200.0]
["2026-09-30T14:52:59.205991+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:59.206036+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:52:59.206050+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:52:59.206071+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:52:59.206077+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:52:59.206291+00:00", "trade", 9.97, 587.0]
["2026-09-30T14:52:59.206293+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:52:59.206299+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:52:59.206306+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:52:59.206324+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:52:59.206336+00:00", "trade", 9.97, 793.0]
["2026-09-30T14:52:59.206338+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:52:59.206391+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:52:59.206664+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:52:59.206754+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:52:59.206781+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:52:59.206787+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:52:59.206804+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:52:59.206816+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:52:59.206833+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:52:59.206885+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:52:59.206930+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:52:59.206975+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:52:59.207289+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:52:59.207897+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:52:59.208710+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:52:59.209164+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:52:59.210319+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:52:59.217035+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:52:59.276788+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:52:59.390899+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:52:59.444289+00:00", "trade", 9.9782, 50.0]
["2026-09-30T14:52:59.918480+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:52:59.918931+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:00.207624+00:00", "trade", 9.98, 12.0]
["2026-09-30T14:53:00.208316+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:00.536277+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:00.826945+00:00", "trade", 9.98, 500.0]
["2026-09-30T14:53:00.924247+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:00.924747+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:00.931111+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:01.547312+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:01.930466+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:01.930922+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:02.028534+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:02.034078+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:02.034099+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:02.034156+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:02.034172+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:02.034180+00:00", "trade", 9.98, 5.0]
["2026-09-30T14:53:02.034182+00:00", "trade", 9.98, 3.0]
["2026-09-30T14:53:02.034182+00:00", "trade", 9.98, 92.0]
["2026-09-30T14:53:02.034182+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:02.034223+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:02.034228+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:02.034583+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:02.034595+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:02.034644+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:02.034670+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:02.078410+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:02.078443+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:02.208374+00:00", "trade", 9.9799, 82.0]
["2026-09-30T14:53:02.228452+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:02.228682+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:02.228891+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:02.232014+00:00", "trade", 9.975, 500.0]
["2026-09-30T14:53:02.232696+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:02.232742+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:02.233260+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:02.354182+00:00", "trade", 9.98, 200.0]
["2026-09-30T14:53:02.354199+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:02.354218+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:02.354239+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:02.354246+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:02.354779+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:02.354843+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:02.354929+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:02.354972+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:02.355226+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:02.355295+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:02.359828+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:02.368140+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:02.368171+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:02.486453+00:00", "trade", 9.98, 20.0]
["2026-09-30T14:53:02.487144+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:02.487643+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:02.488088+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:02.488095+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:02.488541+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:02.488554+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:02.488992+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:02.506527+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:02.506970+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:02.507008+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:02.507448+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:02.688675+00:00", "trade", 9.975, 25.0]
["2026-09-30T14:53:02.689403+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:02.689863+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:02.689880+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:02.690317+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:02.830493+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:02.850778+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:02.953236+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:02.953669+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:02.974222+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:02.974677+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:02.975149+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:03.124500+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:03.125201+00:00", "quote", 9.97, 9.99]
["2026-09-30T14:53:03.125318+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:03.125590+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:03.125810+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:03.125826+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:03.125842+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:03.125855+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:03.126039+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:03.126055+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:03.126519+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:03.126799+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:03.127803+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:03.197891+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:03.198159+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:03.199045+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:03.208705+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:03.209152+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:03.240852+00:00", "trade", 9.98, 8.0]
["2026-09-30T14:53:03.240927+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:03.240944+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:03.241249+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:03.241330+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:03.241458+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:03.241746+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:03.241781+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:03.241907+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:03.243652+00:00", "trade", 9.99, 114.0]
["2026-09-30T14:53:03.244375+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:03.244427+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:03.322310+00:00", "trade", 9.985, 46.0]
["2026-09-30T14:53:03.636967+00:00", "trade", 9.99, 1.0]
["2026-09-30T14:53:03.647125+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:53:03.647499+00:00", "trade", 9.99, 1.0]
["2026-09-30T14:53:03.648395+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:03.664613+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:03.810871+00:00", "trade", 9.985, 6000.0]
["2026-09-30T14:53:04.068726+00:00", "trade", 9.99, 1.0]
["2026-09-30T14:53:04.571780+00:00", "trade", 9.9823, 1000.0]
["2026-09-30T14:53:04.672930+00:00", "trade", 9.9899, 1.0]
["2026-09-30T14:53:05.012219+00:00", "trade", 9.9893, 232.0]
["2026-09-30T14:53:05.040681+00:00", "trade", 9.985, 200.0]
["2026-09-30T14:53:05.169077+00:00", "trade", 9.985, 4.0]
["2026-09-30T14:53:05.185556+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:05.185564+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:05.591945+00:00", "trade", 9.9833, 100.0]
["2026-09-30T14:53:05.987280+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:05.987741+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:05.987756+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:06.031536+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:53:06.031549+00:00", "trade", 9.985, 100.0]
["2026-09-30T14:53:06.031668+00:00", "trade", 9.985, 900.0]
["2026-09-30T14:53:06.032303+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:06.032562+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:06.034401+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:06.034841+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:06.447875+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:06.450894+00:00", "trade", 9.99, 200.0]
["2026-09-30T14:53:06.450895+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:06.451265+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:06.451330+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:06.451344+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:06.451403+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:06.451429+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:06.451643+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:06.451871+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:06.452436+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:06.458146+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:53:06.458919+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:07.121109+00:00", "trade", 9.9899, 90.0]
["2026-09-30T14:53:07.141710+00:00", "trade", 9.9899, 1.0]
["2026-09-30T14:53:07.723290+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:53:07.789153+00:00", "trade", 9.9889, 1000.0]
["2026-09-30T14:53:07.949998+00:00", "trade", 9.985, 2000.0]
["2026-09-30T14:53:07.966358+00:00", "trade", 9.9814, 8.0]
["2026-09-30T14:53:07.981125+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:07.981539+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:08.000981+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:08.001202+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:08.054348+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:08.459634+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:53:08.460004+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:53:08.460383+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:53:08.460398+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:08.460412+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:53:08.460446+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:53:08.460494+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:53:08.460757+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:53:08.460778+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:53:08.461117+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:53:08.472542+00:00", "trade", 9.99, 10.0]
["2026-09-30T14:53:08.472551+00:00", "trade", 9.985, 10.0]
["2026-09-30T14:53:08.631639+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:08.631754+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:08.676057+00:00", "trade", 9.9899, 2.0]
["2026-09-30T14:53:08.726236+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:08.726649+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:08.788347+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:08.788712+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:08.788820+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:08.793387+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:08.941515+00:00", "trade", 9.9891, 100.0]
["2026-09-30T14:53:09.029660+00:00", "trade", 9.99, 20.0]
["2026-09-30T14:53:09.029691+00:00", "trade", 9.985, 20.0]
["2026-09-30T14:53:09.030734+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:09.192967+00:00", "trade", 9.9899, 1.0]
["2026-09-30T14:53:09.216119+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:09.216539+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:09.217000+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:09.224441+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:09.252608+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:09.289455+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:09.400547+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:09.567867+00:00", "trade", 9.99, 500.0]
["2026-09-30T14:53:09.568238+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:53:09.568455+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:09.568620+00:00", "trade", 9.99, 200.0]
["2026-09-30T14:53:09.569039+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:09.569682+00:00", "trade", 9.99, 308.0]
["2026-09-30T14:53:09.569706+00:00", "trade", 9.99, 508.0]
["2026-09-30T14:53:09.569708+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:09.570142+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:09.570177+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:09.570199+00:00", "trade", 9.99, 400.0]
["2026-09-30T14:53:09.570226+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:09.570268+00:00", "trade", 9.99, 150.0]
["2026-09-30T14:53:09.570269+00:00", "trade", 9.99, 134.0]
["2026-09-30T14:53:09.570269+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:09.570645+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:09.570764+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:09.571168+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:09.571175+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:09.571195+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:53:09.571203+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:53:09.571209+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:53:09.571216+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:53:09.571223+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:53:09.571230+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:53:09.571236+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:53:09.571243+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:53:09.571250+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:53:09.571256+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:53:09.571263+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:53:09.571264+00:00", "trade", 9.99, 153.0]
["2026-09-30T14:53:09.571266+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:53:09.571266+00:00", "trade", 9.99, 78.0]
["2026-09-30T14:53:09.571266+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:53:09.571508+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:53:09.571515+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:53:09.571522+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:53:09.571529+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:53:09.571548+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:53:09.571572+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:53:09.571573+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:09.572015+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:09.572221+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:09.572304+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:09.575342+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:09.577253+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:09.993969+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:53:09.993978+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:53:09.994348+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:09.994386+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:09.994395+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:09.994411+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:09.994467+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:09.994519+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:09.994528+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:09.994954+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:09.995071+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:09.995428+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:10.028673+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:10.028680+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:10.071910+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:10.187650+00:00", "trade", 9.9984, 5000.0]
["2026-09-30T14:53:10.188269+00:00", "trade", 9.993, 44.0]
["2026-09-30T14:53:10.438610+00:00", "trade", 10.0, 9.0]
["2026-09-30T14:53:10.458502+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:10.458849+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:10.493836+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:10.516398+00:00", "trade", 9.9914, 114.0]
["2026-09-30T14:53:10.516979+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:10.541785+00:00", "trade", 9.9973, 120.0]
["2026-09-30T14:53:10.550382+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:10.550389+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:10.550434+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:10.647791+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:10.647914+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:10.712921+00:00", "trade", 9.9999, 10.0]
["2026-09-30T14:53:10.779485+00:00", "trade", 9.995, 800.0]
["2026-09-30T14:53:10.780165+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:10.790166+00:00", "trade", 9.995, 10.0]
["2026-09-30T14:53:10.790175+00:00", "trade", 10.0, 10.0]
["2026-09-30T14:53:10.790200+00:00", "trade", 10.0, 10.0]
["2026-09-30T14:53:10.790229+00:00", "trade", 9.995, 10.0]
["2026-09-30T14:53:10.790584+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:10.790630+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:10.790896+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:11.464291+00:00", "trade", 10.0, 3000.0]
["2026-09-30T14:53:11.466496+00:00", "trade", 9.9961, 3000.0]
["2026-09-30T14:53:11.467178+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:11.467207+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:11.508001+00:00", "trade", 9.995, 65.0]
["2026-09-30T14:53:11.508010+00:00", "trade", 10.0, 65.0]
["2026-09-30T14:53:11.508111+00:00", "trade", 9.995, 35.0]
["2026-09-30T14:53:11.508578+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:11.508701+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:11.537173+00:00", "trade", 9.995, 50.0]
["2026-09-30T14:53:11.537857+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:11.538210+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:11.640455+00:00", "trade", 9.9981, 100.0]
["2026-09-30T14:53:11.642888+00:00", "trade", 9.995, 1.0]
["2026-09-30T14:53:11.784087+00:00", "trade", 9.995, 750.0]
["2026-09-30T14:53:11.784710+00:00", "trade", 9.9978, 40.0]
["2026-09-30T14:53:12.393488+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:12.454507+00:00", "trade", 9.995, 500.0]
["2026-09-30T14:53:12.495914+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:53:12.863899+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:12.874464+00:00", "trade", 10.0, 185.0]
["2026-09-30T14:53:12.874479+00:00", "trade", 10.0, 400.0]
["2026-09-30T14:53:12.874489+00:00", "trade", 10.0, 120.0]
["2026-09-30T14:53:12.874494+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:53:12.874516+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:12.874524+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:12.874852+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:12.874877+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:12.874941+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:12.874954+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:12.874962+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:12.874977+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:12.875416+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:12.875441+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:12.875852+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:12.875863+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:12.876330+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:12.876774+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:12.932606+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:12.969151+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:13.276707+00:00", "trade", 9.9964, 302.0]
["2026-09-30T14:53:13.277393+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:13.291206+00:00", "trade", 10.0, 1.0]
["2026-09-30T14:53:13.291896+00:00", "trade", 9.9964, 1.0]
["2026-09-30T14:53:13.334437+00:00", "trade", 9.99, 1.0]
["2026-09-30T14:53:13.475654+00:00", "trade", 9.995, 1085.0]
["2026-09-30T14:53:13.476273+00:00", "trade", 9.9971, 44.0]
["2026-09-30T14:53:13.509562+00:00", "trade", 9.998, 100.0]
["2026-09-30T14:53:13.509925+00:00", "trade", 9.998, 1.0]
["2026-09-30T14:53:13.520283+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:13.940195+00:00", "trade", 9.995, 2.0]
["2026-09-30T14:53:13.940897+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:14.124977+00:00", "trade", 9.995, 250.0]
["2026-09-30T14:53:14.246301+00:00", "trade", 9.995, 25.0]
["2026-09-30T14:53:14.261076+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:53:14.759162+00:00", "trade", 9.995, 10.0]
["2026-09-30T14:53:14.861422+00:00", "trade", 9.995, 15.0]
["2026-09-30T14:53:15.527666+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:15.878400+00:00", "trade", 9.99, 1000.0]
["2026-09-30T14:53:15.878807+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:15.879556+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:15.880401+00:00", "trade", 9.9998, 29.0]
["2026-09-30T14:53:16.340313+00:00", "trade", 10.0, 5000.0]
["2026-09-30T14:53:16.340926+00:00", "trade", 9.9977, 45.0]
["2026-09-30T14:53:16.672236+00:00", "trade", 9.995, 48.0]
["2026-09-30T14:53:16.675136+00:00", "trade", 9.8516, 100.0]
["2026-09-30T14:53:16.764138+00:00", "trade", 9.998, 1.0]
["2026-09-30T14:53:17.055114+00:00", "trade", 9.995, 500.0]
["2026-09-30T14:53:17.185460+00:00", "trade", 9.9964, 363.0]
["2026-09-30T14:53:17.185820+00:00", "trade", 9.9964, 1.0]
["2026-09-30T14:53:17.450272+00:00", "trade", 9.9993, 5000.0]
["2026-09-30T14:53:17.450893+00:00", "trade", 9.9984, 50.0]
["2026-09-30T14:53:17.450955+00:00", "trade", 9.9981, 46.0]
["2026-09-30T14:53:17.451349+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:17.451994+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:17.454367+00:00", "trade", 9.995, 200.0]
["2026-09-30T14:53:17.455042+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:17.455492+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:17.564367+00:00", "trade", 9.9977, 1.0]
["2026-09-30T14:53:18.055922+00:00", "trade", 9.9963, 250.0]
["2026-09-30T14:53:18.264228+00:00", "trade", 10.0, 500.0]
["2026-09-30T14:53:18.544892+00:00", "trade", 10.0, 200.0]
["2026-09-30T14:53:18.544927+00:00", "trade", 9.995, 200.0]
["2026-09-30T14:53:18.545040+00:00", "trade", 9.995, 22.0]
["2026-09-30T14:53:18.545611+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:18.715175+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:18.938221+00:00", "trade", 10.0, 600.0]
["2026-09-30T14:53:19.719549+00:00", "trade", 9.9977, 2.0]
["2026-09-30T14:53:20.583437+00:00", "trade", 9.995, 1.0]
["2026-09-30T14:53:20.605108+00:00", "trade", 9.99, 50.0]
["2026-09-30T14:53:20.825657+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:21.348122+00:00", "trade", 9.9908, 500.0]
["2026-09-30T14:53:21.511090+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:21.527562+00:00", "trade", 9.9999, 100.0]
["2026-09-30T14:53:21.527577+00:00", "trade", 9.9999, 33.0]
["2026-09-30T14:53:21.528258+00:00", "trade", 10.0, 7.0]
["2026-09-30T14:53:21.529147+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:21.529405+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:53:21.529565+00:00", "trade", 10.0, 33.0]
["2026-09-30T14:53:21.536467+00:00", "trade", 10.0, 1.0]
["2026-09-30T14:53:21.536844+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:21.536910+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:21.550165+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:21.932456+00:00", "trade", 9.9908, 500.0]
["2026-09-30T14:53:22.086879+00:00", "trade", 9.995, 1.0]
["2026-09-30T14:53:22.242759+00:00", "trade", 9.995, 500.0]
["2026-09-30T14:53:22.396326+00:00", "trade", 9.9998, 750.0]
["2026-09-30T14:53:22.519103+00:00", "trade", 9.995, 10.0]
["2026-09-30T14:53:22.586442+00:00", "trade", 9.991, 200.0]
["2026-09-30T14:53:22.818175+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:53:22.906463+00:00", "trade", 9.9589, 100.0]
["2026-09-30T14:53:23.345108+00:00", "trade", 9.9993, 300.0]
["2026-09-30T14:53:23.379903+00:00", "trade", 9.998, 2.0]
["2026-09-30T14:53:23.568359+00:00", "trade", 9.99, 200.0]
["2026-09-30T14:53:23.568441+00:00", "trade", 9.99, 300.0]
["2026-09-30T14:53:23.568747+00:00", "trade", 9.995, 350.0]
["2026-09-30T14:53:23.569066+00:00", "trade", 9.995, 350.0]
["2026-09-30T14:53:23.569252+00:00", "trade", 9.995, 350.0]
["2026-09-30T14:53:23.569299+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:23.569361+00:00", "trade", 9.995, 350.0]
["2026-09-30T14:53:23.569384+00:00", "trade", 9.995, 350.0]
["2026-09-30T14:53:23.569574+00:00", "trade", 9.995, 350.0]
["2026-09-30T14:53:23.570046+00:00", "trade", 9.995, 350.0]
["2026-09-30T14:53:23.571608+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:53:23.571610+00:00", "trade", 10.0, 400.0]
["2026-09-30T14:53:23.571614+00:00", "trade", 10.0, 537.0]
["2026-09-30T14:53:23.571615+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:23.571639+00:00", "trade", 10.0, 730.0]
["2026-09-30T14:53:23.571641+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:23.571667+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:23.571674+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:23.571680+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:23.571688+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:23.571694+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:23.571824+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:23.571831+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:23.571838+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:23.571883+00:00", "trade", 10.0, 2887.0]
["2026-09-30T14:53:23.571885+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:23.571905+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:23.571916+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:23.571923+00:00", "trade", 10.0, 432.0]
["2026-09-30T14:53:23.571923+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:23.571925+00:00", "trade", 10.0, 2.0]
["2026-09-30T14:53:23.571925+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:53:23.571926+00:00", "trade", 10.0, 5.0]
["2026-09-30T14:53:23.571930+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:23.571932+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:53:23.571934+00:00", "trade", 10.0, 500.0]
["2026-09-30T14:53:23.571936+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:23.571943+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:53:23.571943+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:23.571950+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:23.571957+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:23.571958+00:00", "trade", 10.0, 10846.0]
["2026-09-30T14:53:23.571959+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:23.571963+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:23.571976+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:23.571983+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:23.571997+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:23.572005+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:23.572106+00:00", "quote", 9.99, 10.01]
["2026-09-30T14:53:23.572115+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:23.572124+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:23.572131+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:23.572139+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:23.572146+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:23.572153+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:23.572167+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:23.572174+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:23.572179+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:23.572180+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:23.572187+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:23.572194+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:23.572195+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:23.572200+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:23.572217+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:23.572247+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:23.572257+00:00", "trade", 9.9964, 40.0]
["2026-09-30T14:53:23.572323+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:23.572387+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:23.572405+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:23.572471+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:23.572535+00:00", "trade", 9.9973, 40.0]
["2026-09-30T14:53:23.572572+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:23.572578+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:23.572585+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:23.572596+00:00", "trade", 9.9978, 40.0]
["2026-09-30T14:53:23.572638+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:23.572661+00:00", "trade", 10.0, 60.0]
["2026-09-30T14:53:23.572694+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:23.572714+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:23.572791+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:23.572866+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:23.572955+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:23.573245+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:23.573270+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:23.573537+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:53:23.573551+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:53:23.573564+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:53:23.573570+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:53:23.573577+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:53:23.573747+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:23.573813+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:23.573820+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:23.573915+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:23.573967+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:23.573987+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:23.574086+00:00", "trade", 10.01, 8.0]
["2026-09-30T14:53:23.574122+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:23.574131+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:23.574148+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:23.574155+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:23.574162+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:23.574299+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:23.574335+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:23.574378+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:23.574436+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:23.574463+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:23.574470+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:23.574475+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:23.574811+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:23.574885+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:23.574896+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:23.574904+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:23.575101+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:23.575103+00:00", "trade", 10.02, 350.0]
["2026-09-30T14:53:23.575278+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:23.575298+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:23.575355+00:00", "trade", 10.02, 10.0]
["2026-09-30T14:53:23.575557+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:23.576011+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:23.576046+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:23.576105+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:23.576523+00:00", "trade", 10.015, 100.0]
["2026-09-30T14:53:23.576954+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:23.576978+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:23.577323+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:23.577431+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:23.580821+00:00", "trade", 10.02, 100.0]
["2026-09-30T14:53:23.580822+00:00", "trade", 10.02, 100.0]
["2026-09-30T14:53:23.580877+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:23.580885+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:53:23.580891+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:53:23.580898+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:53:23.580905+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:53:23.580911+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:53:23.580942+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:53:23.580956+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:53:23.581069+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:53:23.581093+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:53:23.581100+00:00", "trade", 10.02, 100.0]
["2026-09-30T14:53:23.581107+00:00", "trade", 10.02, 100.0]
["2026-09-30T14:53:23.581107+00:00", "trade", 10.02, 100.0]
["2026-09-30T14:53:23.581107+00:00", "trade", 10.02, 100.0]
["2026-09-30T14:53:23.581108+00:00", "trade", 10.02, 70.0]
["2026-09-30T14:53:23.581109+00:00", "trade", 10.02, 100.0]
["2026-09-30T14:53:23.581205+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:53:23.581271+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:53:23.581284+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:53:23.581374+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:53:23.581377+00:00", "trade", 10.02, 100.0]
["2026-09-30T14:53:23.581378+00:00", "trade", 10.02, 100.0]
["2026-09-30T14:53:23.581379+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:53:23.581504+00:00", "trade", 10.02, 100.0]
["2026-09-30T14:53:23.581515+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:23.581540+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:23.581585+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:23.581591+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:23.581598+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:23.581602+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:23.581609+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:23.581633+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:23.581736+00:00", "trade", 10.03, 50.0]
["2026-09-30T14:53:23.581753+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:23.581811+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:23.581829+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:23.581840+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:23.581864+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:23.581873+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:23.582122+00:00", "trade", 10.0023, 40.0]
["2026-09-30T14:53:23.582189+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:23.582663+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:23.582676+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:23.582684+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:23.582697+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:23.583030+00:00", "trade", 10.03, 350.0]
["2026-09-30T14:53:23.583031+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:23.583039+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:23.583140+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:23.584001+00:00", "trade", 10.03, 20.0]
["2026-09-30T14:53:23.584024+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:23.585817+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:23.586270+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:23.586706+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:23.602690+00:00", "trade", 10.02, 1.0]
["2026-09-30T14:53:23.620020+00:00", "trade", 10.025, 80.0]
["2026-09-30T14:53:23.620068+00:00", "trade", 10.025, 198.0]
["2026-09-30T14:53:23.620121+00:00", "trade", 10.025, 198.0]
["2026-09-30T14:53:23.620187+00:00", "trade", 10.025, 198.0]
["2026-09-30T14:53:23.620216+00:00", "trade", 10.025, 199.0]
["2026-09-30T14:53:23.620247+00:00", "trade", 10.025, 198.0]
["2026-09-30T14:53:23.620259+00:00", "trade", 10.025, 198.0]
["2026-09-30T14:53:23.620266+00:00", "trade", 10.025, 198.0]
["2026-09-30T14:53:23.620382+00:00", "trade", 10.025, 199.0]
["2026-09-30T14:53:23.620398+00:00", "trade", 10.025, 100.0]
["2026-09-30T14:53:23.620411+00:00", "trade", 10.02, 100.0]
["2026-09-30T14:53:23.620426+00:00", "trade", 10.02, 100.0]
["2026-09-30T14:53:23.620430+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:23.620433+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:23.620437+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:23.620443+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:23.620450+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:23.620451+00:00", "trade", 10.025, 199.0]
["2026-09-30T14:53:23.620457+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:23.620466+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:23.620472+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:23.620527+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:23.620541+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:23.620610+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:23.620617+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:23.620624+00:00", "quote", 10.01, 10.03]
["2026-09-30T14:53:23.620626+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:23.620636+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:23.620643+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:23.620649+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:23.620656+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:23.620663+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:23.620670+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:23.620677+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:23.620683+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:23.620690+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:23.620745+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:23.620783+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:23.620824+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:23.620879+00:00", "trade", 10.025, 199.0]
["2026-09-30T14:53:23.620880+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:23.620900+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:23.620963+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:23.620964+00:00", "trade", 10.02, 250.0]
["2026-09-30T14:53:23.620975+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:23.621047+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:23.621055+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:23.621068+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:23.621076+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:23.621126+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:23.621221+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:23.621305+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:23.621400+00:00", "trade", 10.025, 301.0]
["2026-09-30T14:53:23.621485+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:23.621515+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:23.623137+00:00", "trade", 10.02, 175.0]
["2026-09-30T14:53:23.625549+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:23.625573+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:23.626584+00:00", "trade", 10.02, 150.0]
["2026-09-30T14:53:23.627466+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:23.640154+00:00", "trade", 10.02, 175.0]
["2026-09-30T14:53:23.653074+00:00", "trade", 10.02, 10.0]
["2026-09-30T14:53:23.653115+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:23.654551+00:00", "trade", 10.025, 199.0]
["2026-09-30T14:53:23.696937+00:00", "trade", 10.015, 14.0]
["2026-09-30T14:53:23.697711+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:23.697718+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:23.793976+00:00", "trade", 10.0198, 100.0]
["2026-09-30T14:53:24.009987+00:00", "trade", 10.015, 451.0]
["2026-09-30T14:53:24.071781+00:00", "trade", 10.0114, 57.0]
["2026-09-30T14:53:24.157930+00:00", "trade", 10.01, 2797.0]
["2026-09-30T14:53:24.158548+00:00", "trade", 10.0083, 40.0]
["2026-09-30T14:53:24.363475+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:24.389466+00:00", "trade", 10.01, 2.0]
["2026-09-30T14:53:24.731980+00:00", "trade", 10.015, 100.0]
["2026-09-30T14:53:24.943981+00:00", "trade", 10.0158, 90.0]
["2026-09-30T14:53:24.950823+00:00", "trade", 10.02, 1.0]
["2026-09-30T14:53:24.980546+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:25.067645+00:00", "trade", 10.02, 100.0]
["2026-09-30T14:53:25.067655+00:00", "trade", 10.02, 100.0]
["2026-09-30T14:53:25.067660+00:00", "trade", 10.02, 100.0]
["2026-09-30T14:53:25.067776+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:25.067777+00:00", "trade", 10.02, 200.0]
["2026-09-30T14:53:25.067778+00:00", "trade", 10.02, 100.0]
["2026-09-30T14:53:25.067779+00:00", "trade", 10.02, 400.0]
["2026-09-30T14:53:25.067783+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:25.067789+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:25.067818+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:25.067824+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:25.067831+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:25.067838+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:25.067846+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:25.067852+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:25.067872+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:25.067878+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:25.068086+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:53:25.068094+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:53:25.068101+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:53:25.068108+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:53:25.068114+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:53:25.068121+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:53:25.068127+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:53:25.068141+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:53:25.068175+00:00", "trade", 10.02, 200.0]
["2026-09-30T14:53:25.068175+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:53:25.068182+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:25.068438+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:25.068664+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:25.068805+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:25.069257+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:25.070589+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:25.072453+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:25.072484+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:25.072955+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:25.101268+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:25.101291+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:25.101588+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:25.207208+00:00", "trade", 10.0299, 1444.0]
["2026-09-30T14:53:25.214076+00:00", "trade", 10.025, 187.0]
["2026-09-30T14:53:25.254359+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:25.319027+00:00", "trade", 10.026, 11.0]
["2026-09-30T14:53:25.566169+00:00", "trade", 10.025, 100.0]
["2026-09-30T14:53:25.840514+00:00", "trade", 10.03, 500.0]
["2026-09-30T14:53:25.841546+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:25.841997+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:25.856364+00:00", "trade", 10.025, 500.0]
["2026-09-30T14:53:25.915359+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:25.915561+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:25.915928+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:25.916909+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:25.917387+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:25.917820+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:25.927047+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:26.074182+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:26.074209+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:26.074264+00:00", "trade", 10.03, 140.0]
["2026-09-30T14:53:26.074265+00:00", "trade", 10.03, 60.0]
["2026-09-30T14:53:26.074687+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:26.074727+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:26.074746+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:26.074858+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:26.091818+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:26.092281+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:26.448151+00:00", "trade", 10.03, 20.0]
["2026-09-30T14:53:26.824321+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:26.875616+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:27.054791+00:00", "trade", 10.03, 40.0]
["2026-09-30T14:53:27.054823+00:00", "trade", 10.0299, 40.0]
["2026-09-30T14:53:27.054918+00:00", "trade", 10.0299, 860.0]
["2026-09-30T14:53:27.121793+00:00", "trade", 10.0299, 1.0]
["2026-09-30T14:53:27.278186+00:00", "trade", 10.0262, 25.0]
["2026-09-30T14:53:27.590096+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:27.592986+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:27.593002+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:27.593012+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:27.593024+00:00", "trade", 10.03, 600.0]
["2026-09-30T14:53:27.593025+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:27.593242+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:27.593308+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:53:27.593319+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:53:27.593339+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:53:27.593425+00:00", "trade", 10.03, 400.0]
["2026-09-30T14:53:27.593505+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:53:27.593562+00:00", "trade", 10.03, 1.0]
["2026-09-30T14:53:27.593564+00:00", "trade", 10.03, 400.0]
["2026-09-30T14:53:27.593568+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:27.593594+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:27.593601+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:27.593610+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:27.593616+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:27.593629+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:27.593789+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:27.593968+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:27.594168+00:00", "trade", 10.03, 2.0]
["2026-09-30T14:53:27.594239+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:27.594247+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:27.594422+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:27.594617+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:27.594674+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:27.594691+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:27.595759+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:27.596207+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:27.599002+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:27.599021+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:27.600617+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:27.695178+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:27.945444+00:00", "trade", 10.035, 100.0]
["2026-09-30T14:53:27.946157+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:28.053416+00:00", "trade", 10.0349, 1000.0]
["2026-09-30T14:53:28.294751+00:00", "trade", 10.04, 55.0]
["2026-09-30T14:53:28.295711+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:28.296183+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:28.296333+00:00", "trade", 10.04, 445.0]
["2026-09-30T14:53:28.297012+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:28.297261+00:00", "trade", 10.04, 10.0]
["2026-09-30T14:53:28.297386+00:00", "trade", 10.04, 90.0]
["2026-09-30T14:53:28.297996+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:28.298070+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:28.307411+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:28.307845+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:28.484290+00:00", "trade", 10.04, 1512.0]
["2026-09-30T14:53:28.485020+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:28.518997+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:28.633474+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:28.691203+00:00", "trade", 10.04, 200.0]
["2026-09-30T14:53:28.691209+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:28.691222+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:28.691238+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:28.691245+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:28.691258+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:28.691749+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:28.691869+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:28.692794+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:28.710311+00:00", "trade", 10.035, 1000.0]
["2026-09-30T14:53:28.746066+00:00", "trade", 10.0377, 1.0]
["2026-09-30T14:53:28.746106+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:29.111307+00:00", "trade", 10.04, 500.0]
["2026-09-30T14:53:29.111992+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:29.355704+00:00", "trade", 10.035, 25.0]
["2026-09-30T14:53:29.831804+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:29.832322+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:29.832589+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:29.997706+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:29.998658+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:30.039407+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:30.039873+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:30.071092+00:00", "trade", 10.0377, 1.0]
["2026-09-30T14:53:30.071768+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:30.072229+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:30.072694+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:30.077685+00:00", "trade", 10.0386, 100.0]
["2026-09-30T14:53:30.134582+00:00", "trade", 10.04, 1000.0]
["2026-09-30T14:53:30.689695+00:00", "trade", 10.03, 1000.0]
["2026-09-30T14:53:30.690191+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:30.690216+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:30.690871+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:30.690900+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:30.866949+00:00", "trade", 10.039, 50.0]
["2026-09-30T14:53:30.867633+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:31.278697+00:00", "trade", 10.0399, 50.0]
["2026-09-30T14:53:31.279689+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:31.280171+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:31.280617+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:31.315535+00:00", "trade", 9.9809, 200.0]
["2026-09-30T14:53:31.391339+00:00", "trade", 10.0304, 499.0]
["2026-09-30T14:53:31.391699+00:00", "trade", 10.0304, 1.0]
["2026-09-30T14:53:31.520841+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:31.521693+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:31.654643+00:00", "trade", 10.035, 150.0]
["2026-09-30T14:53:31.655352+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:31.655816+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:31.655831+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:31.722045+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:31.767912+00:00", "trade", 10.0386, 56.0]
["2026-09-30T14:53:31.805681+00:00", "trade", 10.03, 10.0]
["2026-09-30T14:53:31.806316+00:00", "trade", 10.035, 90.0]
["2026-09-30T14:53:31.806504+00:00", "trade", 10.035, 122.0]
["2026-09-30T14:53:31.845754+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:31.872197+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:32.401334+00:00", "trade", 10.035, 100.0]
["2026-09-30T14:53:32.430262+00:00", "trade", 10.035, 20.0]
["2026-09-30T14:53:32.694873+00:00", "trade", 10.03, 200.0]
["2026-09-30T14:53:32.695459+00:00", "trade", 10.035, 350.0]
["2026-09-30T14:53:32.695578+00:00", "trade", 10.035, 200.0]
["2026-09-30T14:53:32.695586+00:00", "trade", 10.035, 200.0]
["2026-09-30T14:53:32.695615+00:00", "trade", 10.035, 200.0]
["2026-09-30T14:53:32.695622+00:00", "trade", 10.035, 200.0]
["2026-09-30T14:53:32.695624+00:00", "trade", 10.035, 100.0]
["2026-09-30T14:53:32.695694+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:32.695957+00:00", "trade", 10.035, 199.0]
["2026-09-30T14:53:32.696125+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:32.696148+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:32.696218+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:32.696583+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:32.696596+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:32.696664+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:32.697282+00:00", "trade", 10.035, 199.0]
["2026-09-30T14:53:32.698125+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:32.710172+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:32.716513+00:00", "trade", 10.035, 100.0]
["2026-09-30T14:53:32.716568+00:00", "trade", 10.035, 1.0]
["2026-09-30T14:53:32.723446+00:00", "trade", 10.035, 100.0]
["2026-09-30T14:53:32.723914+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:33.281887+00:00", "trade", 10.035, 20.0]
["2026-09-30T14:53:33.398187+00:00", "trade", 10.033, 50.0]
["2026-09-30T14:53:34.002094+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:34.002333+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:34.002467+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:34.002928+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:34.002979+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:34.012946+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:34.049537+00:00", "trade", 10.04, 1.0]
["2026-09-30T14:53:34.205516+00:00", "trade", 10.035, 25.0]
["2026-09-30T14:53:34.326880+00:00", "trade", 10.035, 2000.0]
["2026-09-30T14:53:34.610805+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:34.687360+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:34.687406+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:34.794901+00:00", "trade", 10.035, 10.0]
["2026-09-30T14:53:34.795470+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:34.797268+00:00", "trade", 10.04, 9990.0]
["2026-09-30T14:53:34.797950+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:34.908376+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:34.908806+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:34.916736+00:00", "trade", 10.035, 350.0]
["2026-09-30T14:53:34.917902+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:35.024879+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:35.084594+00:00", "trade", 10.0398, 25.0]
["2026-09-30T14:53:35.431291+00:00", "trade", 9.8599, 100.0]
["2026-09-30T14:53:35.791728+00:00", "trade", 9.9895, 31.0]
["2026-09-30T14:53:35.979115+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:36.079445+00:00", "trade", 10.04, 20.0]
["2026-09-30T14:53:36.485566+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:36.723863+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:36.821608+00:00", "trade", 10.035, 600.0]
["2026-09-30T14:53:36.822795+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:36.830988+00:00", "trade", 10.035, 400.0]
["2026-09-30T14:53:37.012641+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:37.224738+00:00", "trade", 10.035, 500.0]
["2026-09-30T14:53:37.236779+00:00", "trade", 10.0399, 500.0]
["2026-09-30T14:53:37.237459+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:37.643933+00:00", "trade", 10.035, 100.0]
["2026-09-30T14:53:38.234051+00:00", "trade", 10.04, 10.0]
["2026-09-30T14:53:38.234061+00:00", "trade", 10.0394, 10.0]
["2026-09-30T14:53:38.234210+00:00", "trade", 10.0394, 2990.0]
["2026-09-30T14:53:38.567243+00:00", "trade", 10.035, 41.0]
["2026-09-30T14:53:39.435214+00:00", "trade", 10.035, 1.0]
["2026-09-30T14:53:39.437084+00:00", "trade", 10.035, 1.0]
["2026-09-30T14:53:39.454787+00:00", "trade", 10.035, 599.0]
["2026-09-30T14:53:39.455971+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:39.638961+00:00", "trade", 10.035, 10.0]
["2026-09-30T14:53:39.640332+00:00", "trade", 10.04, 490.0]
["2026-09-30T14:53:39.641015+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:39.805293+00:00", "trade", 10.0301, 2.0]
["2026-09-30T14:53:39.958820+00:00", "trade", 10.03, 200.0]
["2026-09-30T14:53:39.964909+00:00", "trade", 10.032, 600.0]
["2026-09-30T14:53:39.965218+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:39.973635+00:00", "trade", 10.035, 200.0]
["2026-09-30T14:53:39.974354+00:00", "trade", 10.035, 350.0]
["2026-09-30T14:53:39.974434+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:40.197208+00:00", "trade", 10.0323, 3.0]
["2026-09-30T14:53:40.391774+00:00", "trade", 10.0301, 50.0]
["2026-09-30T14:53:40.543693+00:00", "trade", 10.035, 44.0]
["2026-09-30T14:53:40.804770+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:40.805235+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:40.825847+00:00", "trade", 10.0321, 200.0]
["2026-09-30T14:53:40.826159+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:40.826601+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:40.827057+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:40.827376+00:00", "trade", 10.03, 16.0]
["2026-09-30T14:53:40.827380+00:00", "trade", 10.035, 100.0]
["2026-09-30T14:53:40.827439+00:00", "trade", 10.03, 6.0]
["2026-09-30T14:53:40.827440+00:00", "trade", 10.03, 400.0]
["2026-09-30T14:53:40.827460+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:40.827467+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:40.827474+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:40.827482+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:40.827488+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:40.827495+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:40.827502+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:40.827509+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:40.827523+00:00", "trade", 10.03, 622.0]
["2026-09-30T14:53:40.827525+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:40.827532+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:40.827545+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:40.827552+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:40.827559+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:53:40.827567+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:53:40.827574+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:53:40.827580+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:53:40.827586+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:53:40.827593+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:53:40.827599+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:53:40.827606+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:53:40.827834+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:53:40.827841+00:00", "trade", 10.03, 100.0]
["2026-09-30T14:53:40.827845+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:40.827846+00:00", "trade", 10.03, 1.0]
["2026-09-30T14:53:40.827846+00:00", "trade", 10.03, 100.0]
["2026-09-30T14:53:40.827846+00:00", "trade", 10.03, 100.0]
["2026-09-30T14:53:40.827913+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:40.827985+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:40.828209+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:40.828216+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:40.828243+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:40.828263+00:00", "trade", 10.02, 100.0]
["2026-09-30T14:53:40.828457+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:40.828512+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:40.828550+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:40.828677+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:40.828712+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:40.828982+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:40.829010+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:40.829598+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:40.831365+00:00", "trade", 10.025, 500.0]
["2026-09-30T14:53:40.831979+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:40.832798+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:40.834493+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:40.866776+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:40.866790+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:40.866807+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:40.867308+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:40.875921+00:00", "trade", 10.02, 2.0]
["2026-09-30T14:53:40.876395+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:40.876419+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:40.876729+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:40.909582+00:00", "trade", 10.025, 50.0]
["2026-09-30T14:53:40.910361+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:40.910362+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:40.927837+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:41.192373+00:00", "trade", 10.02, 100.0]
["2026-09-30T14:53:41.193519+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:41.193979+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:41.216201+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:41.253748+00:00", "trade", 10.025, 100.0]
["2026-09-30T14:53:41.412760+00:00", "trade", 10.025, 2.0]
["2026-09-30T14:53:41.516094+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:41.564547+00:00", "trade", 10.03, 2000.0]
["2026-09-30T14:53:41.565124+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:41.565761+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:41.566040+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:41.576489+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:41.593252+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:41.593269+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:41.735893+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:42.052562+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:42.052569+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:42.052701+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:42.052797+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:42.053071+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:42.053094+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:42.053779+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:42.054218+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:42.288368+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:42.290386+00:00", "trade", 10.0299, 600.0]
["2026-09-30T14:53:42.290428+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:42.290838+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:42.290971+00:00", "quote", 10.02, 10.04]
["2026-09-30T14:53:42.291071+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:53:42.291074+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:53:42.291088+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:53:42.291288+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:42.291344+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:42.291590+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:42.291671+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:42.291739+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:42.292060+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:42.292582+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:42.293154+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:42.293254+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:42.293295+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:42.294092+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:42.388866+00:00", "trade", 10.025, 25.0]
["2026-09-30T14:53:42.389308+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:42.409181+00:00", "trade", 10.025, 2000.0]
["2026-09-30T14:53:42.610759+00:00", "trade", 10.0201, 2.0]
["2026-09-30T14:53:42.685970+00:00", "trade", 10.025, 100.0]
["2026-09-30T14:53:42.686052+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:42.686100+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:42.686459+00:00", "trade", 10.025, 300.0]
["2026-09-30T14:53:42.686503+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:42.686578+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:42.686629+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:42.686725+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:42.686737+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:42.686961+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:42.687005+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:42.687217+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:42.701099+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:42.701112+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:42.712920+00:00", "trade", 10.02, 200.0]
["2026-09-30T14:53:42.712957+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:42.712964+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:42.712979+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:42.712986+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:53:42.712999+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:53:42.713004+00:00", "trade", 10.02, 100.0]
["2026-09-30T14:53:42.713007+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:53:42.713008+00:00", "trade", 10.02, 98.0]
["2026-09-30T14:53:42.713014+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:53:42.713021+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:53:42.713027+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:53:42.713035+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:53:42.713041+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:53:42.713122+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:53:42.713266+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:53:42.713308+00:00", "trade", 10.02, 100.0]
["2026-09-30T14:53:42.713310+00:00", "trade", 10.02, 100.0]
["2026-09-30T14:53:42.713310+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:42.713374+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:42.713507+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:42.713516+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:42.713547+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:42.713555+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:42.713588+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:42.713617+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:42.713657+00:00", "trade", 10.02, 175.0]
["2026-09-30T14:53:42.713990+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:42.714040+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:42.714050+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:42.714081+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:42.714375+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:42.714824+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:42.721980+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:42.721996+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:42.733811+00:00", "trade", 10.02, 125.0]
["2026-09-30T14:53:42.736395+00:00", "trade", 10.015, 100.0]
["2026-09-30T14:53:42.737202+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:42.744303+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:42.744316+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:42.744325+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:42.784921+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:42.785376+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:42.917029+00:00", "trade", 10.015, 300.0]
["2026-09-30T14:53:42.917787+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:42.918226+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:42.918675+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:43.021026+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:43.021046+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:43.149307+00:00", "trade", 10.015, 50.0]
["2026-09-30T14:53:43.552690+00:00", "trade", 10.0107, 1000.0]
["2026-09-30T14:53:43.563774+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:43.564284+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:43.564603+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:43.564736+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:43.717394+00:00", "trade", 10.015, 3000.0]
["2026-09-30T14:53:43.930589+00:00", "trade", 10.015, 4000.0]
["2026-09-30T14:53:43.968117+00:00", "trade", 10.0199, 200.0]
["2026-09-30T14:53:43.968931+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:43.969256+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:43.969264+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:43.969687+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:43.969710+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:43.970133+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:43.971961+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:43.972411+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:43.972904+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:44.002585+00:00", "trade", 10.0186, 36.0]
["2026-09-30T14:53:44.106479+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:44.123316+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:44.123767+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:44.225220+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:44.225662+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:44.265658+00:00", "trade", 10.015, 2.0]
["2026-09-30T14:53:44.401577+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:44.401604+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:44.401680+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:44.401698+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:44.406274+00:00", "trade", 10.015, 9.0]
["2026-09-30T14:53:44.406951+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:44.407054+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:44.413219+00:00", "trade", 10.015, 198.0]
["2026-09-30T14:53:44.414184+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:44.414635+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:44.418725+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:44.946347+00:00", "trade", 10.015, 1.0]
["2026-09-30T14:53:44.946817+00:00", "trade", 10.015, 1.0]
["2026-09-30T14:53:44.959763+00:00", "trade", 10.01, 9098.0]
["2026-09-30T14:53:44.960380+00:00", "trade", 10.0127, 76.0]
["2026-09-30T14:53:44.960449+00:00", "trade", 10.0123, 54.0]
["2026-09-30T14:53:44.960540+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:44.962312+00:00", "trade", 10.0106, 232.0]
["2026-09-30T14:53:44.962462+00:00", "trade", 10.01, 9100.0]
["2026-09-30T14:53:44.962699+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:44.963056+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:44.963076+00:00", "trade", 10.0116, 55.0]
["2026-09-30T14:53:44.963150+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:44.963295+00:00", "trade", 10.01, 15.0]
["2026-09-30T14:53:44.963511+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:44.963520+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:44.963777+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:44.963785+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:44.963977+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:44.964082+00:00", "trade", 10.01, 11585.0]
["2026-09-30T14:53:44.964243+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:44.964647+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:44.964700+00:00", "trade", 10.01, 84.0]
["2026-09-30T14:53:44.964763+00:00", "trade", 10.01, 63.0]
["2026-09-30T14:53:44.968055+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:44.968067+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:44.974234+00:00", "trade", 10.015, 198.0]
["2026-09-30T14:53:44.974811+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:44.974974+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:44.975423+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:44.975738+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:44.975956+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:44.976170+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:44.976218+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:44.976895+00:00", "trade", 10.01, 1500.0]
["2026-09-30T14:53:44.977324+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:44.977600+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:44.977755+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:44.977780+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:44.978277+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:44.978331+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:44.978363+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:44.978894+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:44.980095+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:44.986272+00:00", "trade", 10.015, 304.0]
["2026-09-30T14:53:44.986937+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:44.987014+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:44.987025+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:44.987032+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:44.987261+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:44.987723+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:44.988793+00:00", "trade", 10.01, 40.0]
["2026-09-30T14:53:44.988807+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:44.988821+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:44.988828+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:44.988841+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:53:44.988861+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:53:44.988869+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:53:44.988876+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:53:44.988883+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:53:44.988898+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:53:44.989078+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:53:44.989079+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:53:44.989086+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:53:44.989173+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:53:44.989242+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:53:44.989352+00:00", "trade", 10.01, 30.0]
["2026-09-30T14:53:44.989353+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:44.989379+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:44.989421+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:44.989598+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:44.989694+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:44.989707+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:44.989743+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:44.990031+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:44.990041+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:44.990076+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:44.990289+00:00", "trade", 10.005, 199.0]
["2026-09-30T14:53:44.990446+00:00", "trade", 10.005, 1.0]
["2026-09-30T14:53:44.991006+00:00", "trade", 10.005, 200.0]
["2026-09-30T14:53:44.993505+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:44.993720+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:45.029226+00:00", "trade", 10.005, 100.0]
["2026-09-30T14:53:45.066503+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:45.311292+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:45.528638+00:00", "trade", 10.0077, 1.0]
["2026-09-30T14:53:45.711749+00:00", "trade", 10.0001, 2.0]
["2026-09-30T14:53:45.864498+00:00", "trade", 10.005, 20.0]
["2026-09-30T14:53:45.998448+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:45.998900+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:46.349773+00:00", "trade", 10.0099, 2.0]
["2026-09-30T14:53:46.528534+00:00", "trade", 10.005, 1000.0]
["2026-09-30T14:53:46.609908+00:00", "trade", 10.005, 2.0]
["2026-09-30T14:53:46.744108+00:00", "trade", 10.0, 36.0]
["2026-09-30T14:53:46.744695+00:00", "trade", 10.005, 200.0]
["2026-09-30T14:53:46.745021+00:00", "trade", 10.005, 200.0]
["2026-09-30T14:53:46.745163+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:46.745199+00:00", "trade", 10.005, 199.0]
["2026-09-30T14:53:46.745261+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:46.745288+00:00", "trade", 10.005, 175.0]
["2026-09-30T14:53:46.745472+00:00", "trade", 10.005, 1.0]
["2026-09-30T14:53:46.745708+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:46.749692+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:46.794767+00:00", "trade", 10.005, 199.0]
["2026-09-30T14:53:46.795562+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:47.093292+00:00", "trade", 10.005, 500.0]
["2026-09-30T14:53:47.561227+00:00", "trade", 10.005, 1.0]
["2026-09-30T14:53:47.567054+00:00", "trade", 10.005, 2.0]
["2026-09-30T14:53:47.654566+00:00", "trade", 10.005, 100.0]
["2026-09-30T14:53:47.902005+00:00", "trade", 10.007, 1000.0]
["2026-09-30T14:53:47.902810+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:47.910940+00:00", "trade", 10.005, 10.0]
["2026-09-30T14:53:47.910941+00:00", "trade", 10.005, 90.0]
["2026-09-30T14:53:47.911615+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:47.912070+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:48.323706+00:00", "trade", 10.005, 50.0]
["2026-09-30T14:53:48.427811+00:00", "trade", 10.0, 2.0]
["2026-09-30T14:53:48.560741+00:00", "trade", 10.0077, 4.0]
["2026-09-30T14:53:48.594097+00:00", "trade", 10.0099, 300.0]
["2026-09-30T14:53:48.594847+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:48.595104+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:48.595157+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:48.595163+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:48.595288+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:48.595855+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:48.731944+00:00", "trade", 10.0023, 641.0]
["2026-09-30T14:53:48.873407+00:00", "trade", 10.0099, 250.0]
["2026-09-30T14:53:48.888030+00:00", "trade", 10.005, 14.0]
["2026-09-30T14:53:49.292506+00:00", "trade", 10.005, 2.0]
["2026-09-30T14:53:49.377058+00:00", "trade", 10.005, 999.0]
["2026-09-30T14:53:49.548333+00:00", "trade", 10.0055, 200.0]
["2026-09-30T14:53:50.074548+00:00", "trade", 10.005, 250.0]
["2026-09-30T14:53:50.105567+00:00", "trade", 10.005, 175.0]
["2026-09-30T14:53:50.107501+00:00", "trade", 10.005, 175.0]
["2026-09-30T14:53:50.107566+00:00", "trade", 10.005, 25.0]
["2026-09-30T14:53:50.205240+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:50.372786+00:00", "trade", 10.01, 1.0]
["2026-09-30T14:53:50.452952+00:00", "trade", 10.0099, 1.0]
["2026-09-30T14:53:50.518647+00:00", "trade", 10.0044, 100.0]
["2026-09-30T14:53:51.188867+00:00", "trade", 10.005, 4000.0]
["2026-09-30T14:53:51.188888+00:00", "trade", 10.0, 4000.0]
["2026-09-30T14:53:51.188905+00:00", "trade", 10.005, 250.0]
["2026-09-30T14:53:51.188915+00:00", "trade", 10.0, 250.0]
["2026-09-30T14:53:51.189076+00:00", "trade", 10.005, 1750.0]
["2026-09-30T14:53:51.189250+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:51.189640+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:51.190131+00:00", "trade", 10.005, 200.0]
["2026-09-30T14:53:51.192183+00:00", "trade", 10.005, 300.0]
["2026-09-30T14:53:51.194398+00:00", "trade", 10.005, 100.0]
["2026-09-30T14:53:51.194438+00:00", "trade", 10.005, 200.0]
["2026-09-30T14:53:51.194492+00:00", "trade", 10.0, 200.0]
["2026-09-30T14:53:51.194525+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:53:51.194587+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:53:51.194619+00:00", "trade", 10.0, 1000.0]
["2026-09-30T14:53:51.194829+00:00", "trade", 10.005, 200.0]
["2026-09-30T14:53:51.194872+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:51.194897+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:51.194921+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:51.194953+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:51.195015+00:00", "trade", 10.0, 500.0]
["2026-09-30T14:53:51.195048+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:51.195126+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:51.195154+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:51.195330+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:51.195392+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:51.195487+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:51.195972+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:51.209485+00:00", "trade", 10.005, 100.0]
["2026-09-30T14:53:51.209772+00:00", "trade", 10.005, 200.0]
["2026-09-30T14:53:51.209774+00:00", "trade", 10.005, 100.0]
["2026-09-30T14:53:51.210209+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:51.546523+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:51.784340+00:00", "trade", 10.0086, 1.0]
["2026-09-30T14:53:51.819761+00:00", "trade", 10.005, 10.0]
["2026-09-30T14:53:51.819763+00:00", "trade", 10.005, 10.0]
["2026-09-30T14:53:52.132292+00:00", "trade", 10.005, 20.0]
["2026-09-30T14:53:52.778030+00:00", "trade", 10.005, 150.0]
["2026-09-30T14:53:53.073179+00:00", "trade", 9.9811, 100.0]
["2026-09-30T14:53:53.705466+00:00", "trade", 10.0099, 30.0]
["2026-09-30T14:53:54.025553+00:00", "trade", 10.005, 500.0]
["2026-09-30T14:53:54.237489+00:00", "trade", 10.01, 1.0]
["2026-09-30T14:53:54.288154+00:00", "trade", 10.0023, 7.0]
["2026-09-30T14:53:54.514364+00:00", "trade", 10.0077, 3.0]
["2026-09-30T14:53:54.650143+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:54.851022+00:00", "trade", 10.0001, 10.0]
["2026-09-30T14:53:55.132290+00:00", "trade", 10.0065, 50.0]
["2026-09-30T14:53:55.153498+00:00", "trade", 10.005, 100.0]
["2026-09-30T14:53:55.320843+00:00", "trade", 10.0099, 1.0]
["2026-09-30T14:53:55.490153+00:00", "trade", 10.005, 25.0]
["2026-09-30T14:53:56.019398+00:00", "trade", 10.005, 100.0]
["2026-09-30T14:53:56.019399+00:00", "trade", 10.005, 200.0]
["2026-09-30T14:53:56.019507+00:00", "trade", 10.005, 200.0]
["2026-09-30T14:53:56.019509+00:00", "trade", 10.005, 200.0]
["2026-09-30T14:53:56.019548+00:00", "trade", 10.005, 200.0]
["2026-09-30T14:53:56.019567+00:00", "trade", 10.005, 200.0]
["2026-09-30T14:53:56.019569+00:00", "trade", 10.005, 200.0]
["2026-09-30T14:53:56.019737+00:00", "trade", 10.005, 200.0]
["2026-09-30T14:53:56.019880+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:56.019949+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:56.019981+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:56.020105+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:56.020341+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:56.088252+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:56.290313+00:00", "trade", 10.009, 100.0]
["2026-09-30T14:53:56.291126+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:56.291589+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:56.523302+00:00", "trade", 10.0, 2.0]
["2026-09-30T14:53:56.523705+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:56.523716+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:56.531569+00:00", "trade", 10.005, 30.0]
["2026-09-30T14:53:56.856591+00:00", "trade", 10.0093, 384.0]
["2026-09-30T14:53:56.856952+00:00", "trade", 10.0093, 1.0]
["2026-09-30T14:53:56.857381+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:56.857840+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:56.928829+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:56.939911+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:56.940008+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:56.940375+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:56.940825+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:57.026125+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:57.026210+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:57.026588+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:57.279235+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:57.279262+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:57.279780+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:57.279944+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:57.466308+00:00", "trade", 10.005, 100.0]
["2026-09-30T14:53:57.628213+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:57.634268+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:57.690104+00:00", "trade", 10.0001, 600.0]
["2026-09-30T14:53:57.690997+00:00", "trade", 10.0001, 3406.0]
["2026-09-30T14:53:57.691693+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:57.691752+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:57.693119+00:00", "trade", 10.005, 1.0]
["2026-09-30T14:53:57.927706+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:58.434499+00:00", "trade", 10.0, 1.0]
["2026-09-30T14:53:58.434500+00:00", "trade", 10.0, 400.0]
["2026-09-30T14:53:58.434502+00:00", "trade", 10.0, 2000.0]
["2026-09-30T14:53:58.434508+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:58.434517+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:53:58.434530+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:58.434536+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:58.434543+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:58.434551+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:58.434553+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:53:58.434553+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:53:58.434560+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:58.434563+00:00", "trade", 10.0, 130.0]
["2026-09-30T14:53:58.434567+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:58.434575+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:58.434582+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:58.434588+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:58.434596+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:58.434602+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:58.434610+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:58.434617+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:53:58.434622+00:00", "trade", 10.0, 20.0]
["2026-09-30T14:53:58.434624+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:53:58.434633+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:53:58.434641+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:53:58.434650+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:53:58.434657+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:53:58.434666+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:53:58.434673+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:53:58.434680+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:53:58.434688+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:53:58.434698+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:53:58.434705+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:53:58.434708+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:53:58.434714+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:53:58.434721+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:53:58.434728+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:53:58.434739+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:53:58.434748+00:00", "trade", 10.0, 42.0]
["2026-09-30T14:53:58.434753+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:53:58.434754+00:00", "trade", 10.0, 98.0]
["2026-09-30T14:53:58.434754+00:00", "trade", 10.0, 68.0]
["2026-09-30T14:53:58.434754+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:53:58.434754+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:53:58.434755+00:00", "trade", 10.0, 24.0]
["2026-09-30T14:53:58.434762+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:53:58.434781+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:53:58.434782+00:00", "trade", 10.0, 190.0]
["2026-09-30T14:53:58.434783+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:58.434783+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:58.434793+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:58.434938+00:00", "trade", 10.0, 400.0]
["2026-09-30T14:53:58.434993+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:58.435214+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:53:58.435217+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:53:58.435224+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:58.435236+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:58.435243+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:58.435251+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:58.435257+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:58.435264+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:58.435270+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:58.435278+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:58.435303+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:53:58.435309+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:58.435332+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:58.435409+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:58.435430+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:58.435446+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:58.435452+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:58.435486+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:58.435555+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:58.435565+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:58.435578+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:58.435696+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:58.435720+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:58.435727+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:58.435734+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:58.435791+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:58.435798+00:00", "trade", 9.99, 308.0]
["2026-09-30T14:53:58.435800+00:00", "trade", 9.99, 1000.0]
["2026-09-30T14:53:58.435800+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:53:58.435800+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:58.435802+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:58.435808+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:58.435811+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:53:58.435814+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:53:58.435822+00:00", "trade", 9.99, 1000.0]
["2026-09-30T14:53:58.435824+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:58.435838+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:58.435857+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:58.435868+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:58.435876+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:53:58.435895+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:53:58.435895+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:53:58.435982+00:00", "trade", 9.99, 200.0]
["2026-09-30T14:53:58.435984+00:00", "quote", 9.98, 10.0]
["2026-09-30T14:53:58.435985+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:58.435996+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:58.436002+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:58.436008+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:58.436009+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:58.436022+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:58.436039+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:58.436124+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:58.436197+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:53:58.436223+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:58.436240+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:58.436287+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:58.436344+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:58.436476+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:58.436626+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:58.436798+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:58.437303+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:58.437314+00:00", "trade", 9.9989, 40.0]
["2026-09-30T14:53:58.437359+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:58.437366+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:58.437666+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:58.437940+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:58.438106+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:58.438890+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:58.439869+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:58.440237+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:58.456538+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:53:58.457290+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:58.535978+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:58.573621+00:00", "trade", 9.985, 300.0]
["2026-09-30T14:53:58.573670+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:58.574088+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:58.574541+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:58.578412+00:00", "trade", 9.98, 200.0]
["2026-09-30T14:53:58.578415+00:00", "trade", 9.98, 500.0]
["2026-09-30T14:53:58.578431+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:58.578439+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:58.578446+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:58.578452+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:58.578459+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:58.578465+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:58.578472+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:58.578480+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:58.578493+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:53:58.578500+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:53:58.578507+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:53:58.578514+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:53:58.578520+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:53:58.578528+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:53:58.578534+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:53:58.578541+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:53:58.578548+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:53:58.578555+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:53:58.578561+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:53:58.578568+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:53:58.578585+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:53:58.578643+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:58.578647+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:58.578872+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:58.579027+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:58.579034+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:58.579053+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:58.579060+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:58.579067+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:58.579130+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:58.579213+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:58.579227+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:58.579246+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:58.579514+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:58.579569+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:58.579580+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:58.579595+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:58.579602+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:58.586150+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:58.589715+00:00", "trade", 9.975, 100.0]
["2026-09-30T14:53:58.590911+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:58.591361+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:58.609264+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:58.609289+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:58.748957+00:00", "trade", 9.9723, 78.0]
["2026-09-30T14:53:58.845657+00:00", "trade", 9.98, 1500.0]
["2026-09-30T14:53:58.893526+00:00", "trade", 9.98, 2.0]
["2026-09-30T14:53:58.894862+00:00", "trade", 9.97, 9.0]
["2026-09-30T14:53:58.895563+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:58.936675+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:58.957252+00:00", "trade", 9.98, 2940.0]
["2026-09-30T14:53:58.983412+00:00", "trade", 9.975, 400.0]
["2026-09-30T14:53:58.987246+00:00", "trade", 9.975, 290.0]
["2026-09-30T14:53:58.987358+00:00", "trade", 9.97, 210.0]
["2026-09-30T14:53:58.988053+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:58.988332+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:58.988463+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:59.001941+00:00", "trade", 9.975, 100.0]
["2026-09-30T14:53:59.002623+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:59.003002+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:59.377486+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:59.379005+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:59.474117+00:00", "trade", 9.975, 5000.0]
["2026-09-30T14:53:59.474738+00:00", "trade", 9.9791, 54.0]
["2026-09-30T14:53:59.474801+00:00", "trade", 9.982, 50.0]
["2026-09-30T14:53:59.474806+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:59.475171+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:59.475635+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:00.180370+00:00", "trade", 9.975, 150.0]
["2026-09-30T14:54:00.266364+00:00", "trade", 9.979, 50.0]
["2026-09-30T14:54:00.571253+00:00", "trade", 9.9701, 1000.0]
["2026-09-30T14:54:00.572222+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:00.578857+00:00", "trade", 9.979, 4.0]
["2026-09-30T14:54:00.594181+00:00", "trade", 9.9799, 300.0]
["2026-09-30T14:54:00.595361+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:00.596574+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:00.596595+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:00.598332+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:00.606362+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:01.441376+00:00", "trade", 9.975, 5000.0]
["2026-09-30T14:54:02.112863+00:00", "trade", 10.0067, 200.0]
["2026-09-30T14:54:02.162476+00:00", "trade", 9.9701, 100.0]
["2026-09-30T14:54:02.246585+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:02.312089+00:00", "trade", 9.975, 100.0]
["2026-09-30T14:54:02.741654+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:54:02.742759+00:00", "trade", 9.98, 29.0]
["2026-09-30T14:54:02.744414+00:00", "trade", 9.98, 10.0]
["2026-09-30T14:54:02.746711+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:02.748584+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:02.750183+00:00", "quote", 9.97, 9.99]
["2026-09-30T14:54:02.752176+00:00", "quote", 9.97, 9.99]
["2026-09-30T14:54:02.759094+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:54:02.759339+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:54:02.761587+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:54:02.766188+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:54:02.766489+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:54:02.767093+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:54:02.776689+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:54:02.777341+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:54:02.780299+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:54:02.780722+00:00", "trade", 9.98, 1.0]
["2026-09-30T14:54:02.780939+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:54:02.780946+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:54:02.781048+00:00", "trade", 9.98, 2.0]
["2026-09-30T14:54:02.783541+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:54:02.784193+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:54:02.788234+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:54:02.788519+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:54:02.788878+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:54:02.791699+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:54:02.792861+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:54:02.796084+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:54:02.803146+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:54:02.804918+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:54:02.805318+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:54:02.808323+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:54:02.811714+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:54:02.815971+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:54:02.816536+00:00", "trade", 9.99, 1.0]
["2026-09-30T14:54:02.822649+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:54:02.841210+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:54:02.851640+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:54:02.854779+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:54:02.859250+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:54:02.860892+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:54:02.861016+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:54:02.869167+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:54:02.873059+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:54:02.873987+00:00", "trade", 9.9898, 10.0]
["2026-09-30T14:54:02.878837+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:54:02.906162+00:00", "trade", 9.98, 1.0]
["2026-09-30T14:54:02.907732+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:54:02.908229+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:54:02.908265+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:54:02.908833+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:54:02.910106+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:54:02.910170+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:54:02.913190+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:54:02.924622+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:54:02.924643+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:54:02.929248+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:54:02.975880+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:54:02.977622+00:00", "quote", 9.98, 10.0]
["2026-09-30T14:54:02.977649+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:54:02.977694+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:54:02.977703+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:54:02.977713+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:54:02.977715+00:00", "trade", 9.99, 200.0]
["2026-09-30T14:54:02.977720+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:54:02.977727+00:00", "quote", 9.98, 10.0]
["2026-09-30T14:54:02.977756+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:54:02.977759+00:00", "trade", 9.99, 200.0]
["2026-09-30T14:54:02.977764+00:00", "quote", 9.98, 10.0]
["2026-09-30T14:54:02.977771+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:54:02.977779+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:54:02.977822+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:54:02.977829+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:54:02.977837+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:54:02.978123+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:54:02.978184+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:54:02.978245+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:54:02.978400+00:00", "trade", 9.99, 198.0]
["2026-09-30T14:54:02.978966+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:54:02.979089+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:54:02.979699+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:54:02.979778+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:54:02.987632+00:00", "trade", 9.99, 11.0]
["2026-09-30T14:54:02.987736+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:54:02.995897+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:54:03.010038+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:54:03.010055+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:54:03.010062+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:54:03.010071+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:54:03.010087+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:54:03.010607+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:54:03.010639+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:54:03.035618+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:54:03.036081+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:54:03.039860+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:54:03.040114+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:54:03.043109+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:54:03.046583+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:54:03.048351+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:54:03.053270+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:54:03.056552+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:54:03.056756+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:54:03.057334+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:54:03.063985+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:54:03.080658+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:54:03.080659+00:00", "trade", 9.99, 200.0]
["2026-09-30T14:54:03.080684+00:00", "trade", 9.99, 431.0]
["2026-09-30T14:54:03.080720+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:54:03.080774+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:54:03.087344+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:54:03.156866+00:00", "trade", 9.985, 3.0]
["2026-09-30T14:54:03.167902+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:54:03.168245+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:54:03.168472+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:54:03.168497+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:54:03.168995+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:54:03.169054+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:54:03.178161+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:54:03.183483+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:54:03.186939+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:54:03.188183+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:54:03.189695+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:54:03.189701+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:54:03.209299+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:54:03.239639+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:54:03.249157+00:00", "trade", 9.985, 100.0]
["2026-09-30T14:54:03.249287+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:54:03.249544+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:54:03.249816+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:54:03.249827+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:54:03.249864+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:54:03.249916+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:54:03.250122+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:54:03.250184+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:54:03.250438+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:54:03.250622+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:54:03.259519+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:54:03.259971+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:54:03.272777+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:54:03.273043+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:54:03.273210+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:54:03.275400+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:54:03.275853+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:54:03.282736+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:54:03.285781+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:54:03.285792+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:54:03.292403+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:54:03.293772+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:54:03.337157+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:54:03.349744+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:54:03.349751+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:54:03.349775+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:54:03.349913+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:03.349945+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:03.350218+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:03.350312+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:03.350365+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:03.350396+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:03.350952+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:03.352322+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:03.362882+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:03.400753+00:00", "trade", 9.98, 200.0]
["2026-09-30T14:54:03.400754+00:00", "trade", 9.98, 1.0]
["2026-09-30T14:54:03.400756+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:54:03.400801+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:03.400808+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:03.400815+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:03.400822+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:03.401089+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:03.401136+00:00", "trade", 9.975, 198.0]
["2026-09-30T14:54:03.401138+00:00", "trade", 9.98, 2.0]
["2026-09-30T14:54:03.401142+00:00", "trade", 9.975, 100.0]
["2026-09-30T14:54:03.401199+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:03.401206+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:03.401329+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:03.401366+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:03.401409+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:03.403401+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:03.403408+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:03.403436+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:03.403521+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:03.403558+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:54:03.403590+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:54:03.403603+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:54:03.403626+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:54:03.403642+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:54:03.403643+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:54:03.403645+00:00", "trade", 9.98, 150.0]
["2026-09-30T14:54:03.403674+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:54:03.403681+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:54:03.403700+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:54:03.403706+00:00", "trade", 9.98, 50.0]
["2026-09-30T14:54:03.404029+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:54:03.404030+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:54:03.404293+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:54:03.405023+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:03.405221+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:03.405279+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:03.405331+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:03.405393+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:03.405423+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:03.405454+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:03.405614+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:03.405858+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:03.412276+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:03.420720+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:03.421076+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:03.421443+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:03.421894+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:03.451693+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:03.455922+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:03.455960+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:03.463187+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:03.464926+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:03.473820+00:00", "trade", 9.98, 8.0]
["2026-09-30T14:54:03.474743+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:03.474759+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:03.503543+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:03.504878+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:03.547086+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:03.547095+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:03.547129+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:03.547233+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:03.547394+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:03.547623+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:03.547687+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:03.548149+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:03.556501+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:03.581577+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:03.582679+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:03.610213+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:03.610663+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:03.610798+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:03.617747+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:03.627055+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:03.627095+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:03.627233+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:03.627359+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:03.629414+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:03.683965+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:03.684227+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:03.693778+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:03.713295+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:03.717179+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:03.719130+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:03.719906+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:03.721846+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:03.723999+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:03.724063+00:00", "trade", 9.975, 100.0]
["2026-09-30T14:54:03.729984+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:03.733043+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:03.733073+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:03.733463+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:03.733580+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:03.733828+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:03.734874+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:03.735357+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:03.764891+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:03.892335+00:00", "trade", 9.8687, 100.0]
["2026-09-30T14:54:03.956583+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:03.966348+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:04.014376+00:00", "trade", 9.97, 38.0]
["2026-09-30T14:54:04.087879+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:04.097786+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:04.098243+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:04.098256+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:04.130912+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:04.234078+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:04.234351+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:04.234537+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:04.235460+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:04.293050+00:00", "trade", 9.975, 50.0]
["2026-09-30T14:54:04.361675+00:00", "trade", 9.9772, 40.0]
["2026-09-30T14:54:04.685529+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:04.685543+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:04.685550+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:04.686100+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:04.691824+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:04.702168+00:00", "trade", 9.975, 200.0]
["2026-09-30T14:54:04.702169+00:00", "trade", 9.975, 200.0]
["2026-09-30T14:54:04.702276+00:00", "trade", 9.975, 198.0]
["2026-09-30T14:54:04.702284+00:00", "trade", 9.975, 200.0]
["2026-09-30T14:54:04.702289+00:00", "trade", 9.975, 200.0]
["2026-09-30T14:54:04.702293+00:00", "trade", 9.975, 150.0]
["2026-09-30T14:54:04.702319+00:00", "trade", 9.975, 46.0]
["2026-09-30T14:54:04.702327+00:00", "trade", 9.975, 200.0]
["2026-09-30T14:54:04.702329+00:00", "trade", 9.975, 154.0]
["2026-09-30T14:54:04.702330+00:00", "trade", 9.975, 200.0]
["2026-09-30T14:54:04.702504+00:00", "trade", 9.975, 199.0]
["2026-09-30T14:54:04.702637+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:04.702649+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:04.702679+00:00", "trade", 9.975, 199.0]
["2026-09-30T14:54:04.702710+00:00", "trade", 9.975, 1.0]
["2026-09-30T14:54:04.702711+00:00", "trade", 9.975, 198.0]
["2026-09-30T14:54:04.702732+00:00", "trade", 9.975, 300.0]
["2026-09-30T14:54:04.702763+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:04.702770+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:04.702797+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:04.703186+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:04.703584+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:04.703872+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:04.704018+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:04.704460+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:04.712860+00:00", "trade", 9.975, 100.0]
["2026-09-30T14:54:04.713343+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:04.713549+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:04.713901+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:04.848894+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:04.851280+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:04.851741+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:05.060096+00:00", "trade", 9.9723, 27.0]
["2026-09-30T14:54:05.061107+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:05.183771+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:05.204920+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:05.259050+00:00", "trade", 9.9794, 150.0]
["2026-09-30T14:54:05.273271+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:05.290957+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:05.291422+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:05.330426+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:05.330868+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:05.426336+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:05.426804+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:05.537481+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:05.537964+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:05.538409+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:05.818239+00:00", "trade", 9.975, 3.0]
["2026-09-30T14:54:06.375438+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:07.224775+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:07.763391+00:00", "trade", 9.9701, 1050.0]
["2026-09-30T14:54:07.764026+00:00", "trade", 9.9768, 43.0]
["2026-09-30T14:54:07.764146+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:08.298839+00:00", "trade", 9.9751, 333.0]
["2026-09-30T14:54:08.735698+00:00", "trade", 9.9703, 50.0]
["2026-09-30T14:54:08.736243+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:08.736741+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:08.736757+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:08.736768+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:08.736880+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:08.737373+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:08.737381+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:08.737397+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:08.738983+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:08.746178+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:08.840561+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:08.841035+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:08.841081+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:08.841499+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:08.841560+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:08.843164+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:08.850517+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:08.853950+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:08.918322+00:00", "trade", 9.9777, 5.0]
["2026-09-30T14:54:09.292782+00:00", "trade", 9.971, 319.0]
["2026-09-30T14:54:09.293237+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:09.293732+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:09.293885+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:09.294353+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:09.294363+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:09.296275+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:09.296547+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:09.296574+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:09.298061+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:09.433041+00:00", "trade", 9.9786, 29.0]
["2026-09-30T14:54:09.433834+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:10.004559+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:10.036817+00:00", "trade", 9.975, 3.0]
["2026-09-30T14:54:10.037540+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:10.037856+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:10.038318+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:10.038418+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:10.163806+00:00", "trade", 9.975, 10.0]
["2026-09-30T14:54:10.163820+00:00", "trade", 9.97, 12.0]
["2026-09-30T14:54:10.163996+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:10.164022+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:10.164268+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:10.164269+00:00", "trade", 9.97, 500.0]
["2026-09-30T14:54:10.164270+00:00", "trade", 9.97, 60.0]
["2026-09-30T14:54:10.164272+00:00", "trade", 9.97, 1200.0]
["2026-09-30T14:54:10.164283+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:10.164291+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:10.164299+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:10.164305+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:10.164313+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:10.164320+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:10.164327+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:10.164344+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:10.164355+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:10.164362+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:10.164369+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:10.164376+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:10.164384+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:10.164392+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:54:10.164401+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:54:10.164408+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:54:10.164415+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:54:10.164423+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:54:10.164429+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:54:10.164436+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:54:10.164437+00:00", "trade", 9.97, 1.0]
["2026-09-30T14:54:10.164439+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:54:10.164443+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:54:10.164443+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:54:10.164445+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:54:10.164445+00:00", "trade", 9.97, 8.0]
["2026-09-30T14:54:10.164447+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:54:10.164458+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:54:10.164464+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:54:10.164470+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:54:10.164478+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:54:10.164486+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:54:10.164493+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:54:10.164500+00:00", "trade", 9.97, 101.0]
["2026-09-30T14:54:10.164501+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:54:10.164509+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:54:10.164511+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:10.164512+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:10.164535+00:00", "trade", 9.97, 199.0]
["2026-09-30T14:54:10.164555+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:10.164588+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:10.164626+00:00", "trade", 9.97, 55.0]
["2026-09-30T14:54:10.164651+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:10.164883+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:10.164891+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:10.164898+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:10.164908+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:10.164978+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:10.165014+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:10.165033+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:10.165061+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:10.165171+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:10.165282+00:00", "trade", 9.965, 6.0]
["2026-09-30T14:54:10.165341+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:10.165892+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:10.166173+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:10.168941+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:10.182995+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:10.273802+00:00", "trade", 9.965, 16.0]
["2026-09-30T14:54:10.273804+00:00", "trade", 9.965, 200.0]
["2026-09-30T14:54:10.274630+00:00", "trade", 9.965, 350.0]
["2026-09-30T14:54:10.308535+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:10.308710+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:10.309369+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:10.356826+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:10.466350+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:10.471270+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:10.584779+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:54:10.877440+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:10.885043+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:11.008871+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:11.010498+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:11.111029+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:11.112048+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:11.223549+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:11.245351+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:11.289935+00:00", "trade", 9.965, 2.0]
["2026-09-30T14:54:11.506809+00:00", "trade", 9.965, 40.0]
["2026-09-30T14:54:11.786680+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:11.832163+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:11.832249+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:11.832980+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:11.943306+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:11.943431+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:12.030042+00:00", "trade", 9.9929, 3.0]
["2026-09-30T14:54:12.254848+00:00", "trade", 9.965, 100.0]
["2026-09-30T14:54:12.255597+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:12.378764+00:00", "trade", 9.9648, 795.0]
["2026-09-30T14:54:13.373418+00:00", "trade", 9.9686, 7.0]
["2026-09-30T14:54:13.529672+00:00", "trade", 9.965, 1000.0]
["2026-09-30T14:54:13.720535+00:00", "trade", 9.96, 1250.0]
["2026-09-30T14:54:13.721318+00:00", "trade", 9.965, 120.0]
["2026-09-30T14:54:13.721813+00:00", "trade", 9.965, 1080.0]
["2026-09-30T14:54:13.722350+00:00", "trade", 9.9623, 89.0]
["2026-09-30T14:54:13.722781+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:13.723125+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:13.723296+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:13.723314+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:13.723490+00:00", "trade", 9.965, 100.0]
["2026-09-30T14:54:13.723587+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:13.725870+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:13.726320+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:13.732712+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:13.810376+00:00", "trade", 9.965, 50.0]
["2026-09-30T14:54:14.226584+00:00", "trade", 9.96, 2000.0]
["2026-09-30T14:54:14.227071+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:14.227585+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:14.227594+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:14.227697+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:14.228035+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:14.228148+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:14.228158+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:14.228185+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:14.237017+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:14.237462+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:14.237473+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:14.383150+00:00", "trade", 9.965, 1000.0]
["2026-09-30T14:54:14.766543+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:14.766664+00:00", "trade", 9.965, 200.0]
["2026-09-30T14:54:14.767116+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:14.767283+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:14.789175+00:00", "trade", 9.965, 100.0]
["2026-09-30T14:54:14.789574+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:14.793781+00:00", "trade", 9.965, 100.0]
["2026-09-30T14:54:14.793872+00:00", "trade", 9.965, 100.0]
["2026-09-30T14:54:14.793934+00:00", "trade", 9.965, 100.0]
["2026-09-30T14:54:14.793940+00:00", "trade", 9.965, 100.0]
["2026-09-30T14:54:14.794027+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:14.794257+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:14.794351+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:14.794373+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:14.794792+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:14.794835+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:14.796063+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:14.803628+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:14.804086+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:14.804603+00:00", "trade", 9.96, 20.0]
["2026-09-30T14:54:14.804604+00:00", "trade", 9.96, 100.0]
["2026-09-30T14:54:14.804643+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:14.804651+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:14.804658+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:14.804665+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:14.804672+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:14.804685+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:14.804692+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:14.804706+00:00", "quote", 9.96, 9.96]
["2026-09-30T14:54:14.804713+00:00", "quote", 9.96, 9.96]
["2026-09-30T14:54:14.804720+00:00", "quote", 9.96, 9.96]
["2026-09-30T14:54:14.804726+00:00", "quote", 9.96, 9.96]
["2026-09-30T14:54:14.804733+00:00", "quote", 9.96, 9.96]
["2026-09-30T14:54:14.804740+00:00", "quote", 9.96, 9.96]
["2026-09-30T14:54:14.804747+00:00", "quote", 9.96, 9.96]
["2026-09-30T14:54:14.804753+00:00", "quote", 9.96, 9.96]
["2026-09-30T14:54:14.804759+00:00", "quote", 9.96, 9.96]
["2026-09-30T14:54:14.805095+00:00", "quote", 9.96, 9.96]
["2026-09-30T14:54:14.805103+00:00", "quote", 9.96, 9.96]
["2026-09-30T14:54:14.805110+00:00", "quote", 9.96, 9.96]
["2026-09-30T14:54:14.805119+00:00", "quote", 9.96, 9.96]
["2026-09-30T14:54:14.805194+00:00", "trade", 9.96, 2.0]
["2026-09-30T14:54:14.805197+00:00", "trade", 9.96, 2.0]
["2026-09-30T14:54:14.805197+00:00", "trade", 9.96, 200.0]
["2026-09-30T14:54:14.805198+00:00", "trade", 9.96, 100.0]
["2026-09-30T14:54:14.805199+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:14.805242+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:14.805256+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:14.805264+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:14.805282+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:14.805337+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:14.805357+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:14.805405+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:14.805633+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:14.805640+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:14.805717+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:14.805970+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:14.806005+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:14.806165+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:14.806196+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:14.806208+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:14.806415+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:14.806424+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:14.806800+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:14.815270+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:14.818052+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:14.829267+00:00", "trade", 9.955, 95.0]
["2026-09-30T14:54:14.835746+00:00", "trade", 9.955, 5.0]
["2026-09-30T14:54:14.836541+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:14.874962+00:00", "trade", 9.96, 25.0]
["2026-09-30T14:54:14.897547+00:00", "trade", 9.95, 1400.0]
["2026-09-30T14:54:14.898127+00:00", "trade", 9.955, 100.0]
["2026-09-30T14:54:14.898179+00:00", "trade", 9.955, 100.0]
["2026-09-30T14:54:14.898182+00:00", "trade", 9.955, 100.0]
["2026-09-30T14:54:14.898335+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:14.898496+00:00", "trade", 9.955, 200.0]
["2026-09-30T14:54:14.898519+00:00", "trade", 9.955, 200.0]
["2026-09-30T14:54:14.898527+00:00", "trade", 9.955, 200.0]
["2026-09-30T14:54:14.898529+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:14.898638+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:14.898773+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:14.898880+00:00", "trade", 9.955, 200.0]
["2026-09-30T14:54:14.898881+00:00", "trade", 9.955, 22.0]
["2026-09-30T14:54:14.898934+00:00", "trade", 9.955, 300.0]
["2026-09-30T14:54:14.898951+00:00", "trade", 9.955, 200.0]
["2026-09-30T14:54:14.898951+00:00", "trade", 9.955, 100.0]
["2026-09-30T14:54:14.898951+00:00", "trade", 9.95, 200.0]
["2026-09-30T14:54:14.898953+00:00", "trade", 9.95, 22.0]
["2026-09-30T14:54:14.898953+00:00", "trade", 9.95, 178.0]
["2026-09-30T14:54:14.898955+00:00", "trade", 9.955, 120.0]
["2026-09-30T14:54:14.898962+00:00", "trade", 9.955, 200.0]
["2026-09-30T14:54:14.898982+00:00", "trade", 9.95, 100.0]
["2026-09-30T14:54:14.898984+00:00", "trade", 9.95, 22.0]
["2026-09-30T14:54:14.898987+00:00", "trade", 9.95, 78.0]
["2026-09-30T14:54:14.898988+00:00", "trade", 9.955, 200.0]
["2026-09-30T14:54:14.898989+00:00", "trade", 9.95, 100.0]
["2026-09-30T14:54:14.898990+00:00", "trade", 9.95, 222.0]
["2026-09-30T14:54:14.898994+00:00", "trade", 9.955, 198.0]
["2026-09-30T14:54:14.898996+00:00", "trade", 9.955, 100.0]
["2026-09-30T14:54:14.899003+00:00", "trade", 9.955, 78.0]
["2026-09-30T14:54:14.899003+00:00", "trade", 9.955, 2.0]
["2026-09-30T14:54:14.899011+00:00", "trade", 9.955, 322.0]
["2026-09-30T14:54:14.899018+00:00", "trade", 9.95, 100.0]
["2026-09-30T14:54:14.899025+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:14.899032+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:14.899057+00:00", "trade", 9.955, 200.0]
["2026-09-30T14:54:14.899065+00:00", "trade", 9.955, 200.0]
["2026-09-30T14:54:14.899228+00:00", "trade", 9.955, 200.0]
["2026-09-30T14:54:14.899230+00:00", "trade", 9.955, 500.0]
["2026-09-30T14:54:14.899231+00:00", "trade", 9.955, 100.0]
["2026-09-30T14:54:14.899238+00:00", "trade", 9.955, 105.0]
["2026-09-30T14:54:14.899240+00:00", "trade", 9.955, 95.0]
["2026-09-30T14:54:14.899243+00:00", "trade", 9.955, 200.0]
["2026-09-30T14:54:14.899245+00:00", "trade", 9.955, 199.0]
["2026-09-30T14:54:14.899247+00:00", "trade", 9.955, 9.0]
["2026-09-30T14:54:14.899249+00:00", "trade", 9.95, 100.0]
["2026-09-30T14:54:14.899256+00:00", "trade", 9.95, 700.0]
["2026-09-30T14:54:14.899271+00:00", "trade", 9.95, 1.0]
["2026-09-30T14:54:14.899274+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:14.899280+00:00", "trade", 9.955, 100.0]
["2026-09-30T14:54:14.899325+00:00", "trade", 9.95, 46.0]
["2026-09-30T14:54:14.899366+00:00", "trade", 9.955, 100.0]
["2026-09-30T14:54:14.899367+00:00", "trade", 9.955, 300.0]
["2026-09-30T14:54:14.899399+00:00", "trade", 9.955, 100.0]
["2026-09-30T14:54:14.899400+00:00", "trade", 9.955, 3.0]
["2026-09-30T14:54:14.899411+00:00", "trade", 9.95, 200.0]
["2026-09-30T14:54:14.899413+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:14.899423+00:00", "trade", 9.955, 100.0]
["2026-09-30T14:54:14.899533+00:00", "trade", 9.955, 100.0]
["2026-09-30T14:54:14.899533+00:00", "trade", 9.955, 250.0]
["2026-09-30T14:54:14.899537+00:00", "trade", 9.955, 200.0]
["2026-09-30T14:54:14.899539+00:00", "trade", 9.955, 100.0]
["2026-09-30T14:54:14.899553+00:00", "trade", 9.95, 100.0]
["2026-09-30T14:54:14.899561+00:00", "trade", 9.95, 200.0]
["2026-09-30T14:54:14.899604+00:00", "trade", 9.955, 100.0]
["2026-09-30T14:54:14.899636+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:14.899653+00:00", "trade", 9.955, 200.0]
["2026-09-30T14:54:14.899664+00:00", "trade", 9.955, 200.0]
["2026-09-30T14:54:14.899667+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:14.899802+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:14.899874+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:14.899917+00:00", "trade", 9.955, 722.0]
["2026-09-30T14:54:14.899954+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:14.899991+00:00", "trade", 9.95, 100.0]
["2026-09-30T14:54:14.899997+00:00", "trade", 9.95, 100.0]
["2026-09-30T14:54:14.899998+00:00", "trade", 9.95, 100.0]
["2026-09-30T14:54:14.899998+00:00", "trade", 9.95, 100.0]
["2026-09-30T14:54:14.899999+00:00", "trade", 9.95, 100.0]
["2026-09-30T14:54:14.900000+00:00", "trade", 9.955, 200.0]
["2026-09-30T14:54:14.900001+00:00", "trade", 9.95, 100.0]
["2026-09-30T14:54:14.900005+00:00", "trade", 9.95, 120.0]
["2026-09-30T14:54:14.900035+00:00", "trade", 9.955, 55.0]
["2026-09-30T14:54:14.900039+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:14.900061+00:00", "trade", 9.95, 64.0]
["2026-09-30T14:54:14.900079+00:00", "trade", 9.95, 100.0]
["2026-09-30T14:54:14.900084+00:00", "trade", 9.955, 400.0]
["2026-09-30T14:54:14.900088+00:00", "trade", 9.95, 65.0]
["2026-09-30T14:54:14.900097+00:00", "trade", 9.95, 200.0]
["2026-09-30T14:54:14.900114+00:00", "trade", 9.95, 1.0]
["2026-09-30T14:54:14.900148+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:14.900217+00:00", "trade", 9.95, 64.0]
["2026-09-30T14:54:14.900253+00:00", "trade", 9.955, 23.0]
["2026-09-30T14:54:14.900257+00:00", "trade", 9.95, 222.0]
["2026-09-30T14:54:14.900257+00:00", "trade", 9.95, 40.0]
["2026-09-30T14:54:14.900276+00:00", "trade", 9.95, 4.0]
["2026-09-30T14:54:14.900297+00:00", "trade", 9.95, 1.0]
["2026-09-30T14:54:14.900297+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:14.900299+00:00", "trade", 9.95, 283.0]
["2026-09-30T14:54:14.900299+00:00", "trade", 9.95, 200.0]
["2026-09-30T14:54:14.900300+00:00", "trade", 9.95, 100.0]
["2026-09-30T14:54:14.900300+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:14.900311+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:14.900317+00:00", "trade", 9.95, 279.0]
["2026-09-30T14:54:14.900317+00:00", "trade", 9.95, 100.0]
["2026-09-30T14:54:14.900318+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:14.900319+00:00", "trade", 9.95, 100.0]
["2026-09-30T14:54:14.900320+00:00", "quote", 9.94, 9.96]
["2026-09-30T14:54:14.900321+00:00", "trade", 9.95, 9.0]
["2026-09-30T14:54:14.900325+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:14.900325+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:14.900337+00:00", "trade", 9.95, 35.0]
["2026-09-30T14:54:14.900337+00:00", "trade", 9.95, 100.0]
["2026-09-30T14:54:14.900352+00:00", "trade", 9.955, 600.0]
["2026-09-30T14:54:14.900353+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:14.900367+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:14.900375+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:14.900381+00:00", "trade", 9.95, 300.0]
["2026-09-30T14:54:14.900383+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:54:14.900385+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:54:14.900397+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:54:14.900404+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:54:14.900412+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:54:14.900419+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:54:14.900433+00:00", "trade", 9.95, 21.0]
["2026-09-30T14:54:14.900433+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:54:14.900481+00:00", "trade", 9.95, 100.0]
["2026-09-30T14:54:14.900482+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:54:14.900559+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:54:14.900586+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:54:14.900592+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:54:14.900597+00:00", "trade", 9.95, 100.0]
["2026-09-30T14:54:14.900599+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:14.900602+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:14.900611+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:54:14.900627+00:00", "trade", 9.95, 70.0]
["2026-09-30T14:54:14.900644+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:14.900727+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:14.900752+00:00", "trade", 9.95, 95.0]
["2026-09-30T14:54:14.900764+00:00", "trade", 9.95, 200.0]
["2026-09-30T14:54:14.900768+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:14.900775+00:00", "trade", 9.95, 161.0]
["2026-09-30T14:54:14.900798+00:00", "trade", 9.95, 11.0]
["2026-09-30T14:54:14.900817+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:14.900882+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:54:14.900884+00:00", "trade", 9.95, 137.0]
["2026-09-30T14:54:14.900917+00:00", "trade", 9.95, 175.0]
["2026-09-30T14:54:14.900922+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:14.900923+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:14.900936+00:00", "trade", 9.95, 100.0]
["2026-09-30T14:54:14.900939+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:54:14.900972+00:00", "trade", 9.95, 100.0]
["2026-09-30T14:54:14.900974+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:54:14.900980+00:00", "trade", 9.95, 100.0]
["2026-09-30T14:54:14.900981+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:14.901021+00:00", "trade", 9.95, 105.0]
["2026-09-30T14:54:14.901045+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:14.901065+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:14.901151+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:14.901246+00:00", "trade", 9.955, 200.0]
["2026-09-30T14:54:14.901378+00:00", "trade", 9.95, 300.0]
["2026-09-30T14:54:14.901597+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:14.901848+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:14.903633+00:00", "trade", 9.95, 1.0]
["2026-09-30T14:54:14.903785+00:00", "trade", 9.95, 176.0]
["2026-09-30T14:54:14.904265+00:00", "trade", 9.95, 100.0]
["2026-09-30T14:54:14.905347+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:14.906899+00:00", "trade", 9.95, 200.0]
["2026-09-30T14:54:14.908506+00:00", "trade", 9.94, 1000.0]
["2026-09-30T14:54:14.908547+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:14.909290+00:00", "trade", 9.9401, 2000.0]
["2026-09-30T14:54:14.912338+00:00", "trade", 9.94, 22400.0]
["2026-09-30T14:54:14.912436+00:00", "trade", 9.955, 200.0]
["2026-09-30T14:54:14.912473+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:14.917079+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:14.917555+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:14.931331+00:00", "trade", 9.94, 90.0]
["2026-09-30T14:54:14.932091+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:14.948113+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:15.077876+00:00", "trade", 9.945, 20.0]
["2026-09-30T14:54:15.154741+00:00", "trade", 9.9586, 46.0]
["2026-09-30T14:54:15.295136+00:00", "trade", 9.9686, 100.0]
["2026-09-30T14:54:15.501162+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:15.608128+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:15.608142+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:15.690019+00:00", "trade", 9.95, 500.0]
["2026-09-30T14:54:15.690820+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:15.691275+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:15.732820+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:15.733335+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:16.019315+00:00", "trade", 9.945, 5.0]
["2026-09-30T14:54:16.019324+00:00", "trade", 9.945, 145.0]
["2026-09-30T14:54:16.019564+00:00", "trade", 9.945, 1350.0]
["2026-09-30T14:54:16.019586+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:16.020584+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:16.020621+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:16.020657+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:16.020666+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:16.122495+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:16.122949+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:16.155310+00:00", "trade", 9.9486, 48.0]
["2026-09-30T14:54:16.241845+00:00", "trade", 9.95, 2.0]
["2026-09-30T14:54:16.243358+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:16.243855+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:16.243873+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:16.243977+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:16.244466+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:16.244477+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:16.244486+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:16.249367+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:16.249826+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:16.464068+00:00", "trade", 9.945, 14.0]
["2026-09-30T14:54:16.615496+00:00", "trade", 9.9477, 1.0]
["2026-09-30T14:54:16.698147+00:00", "trade", 9.95, 10.0]
["2026-09-30T14:54:16.845957+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:16.849030+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:16.849203+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:16.852131+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:17.361215+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:17.371548+00:00", "trade", 9.945, 14.0]
["2026-09-30T14:54:17.480875+00:00", "trade", 9.945, 12.0]
["2026-09-30T14:54:17.480977+00:00", "trade", 9.945, 100.0]
["2026-09-30T14:54:17.484250+00:00", "trade", 9.945, 13.0]
["2026-09-30T14:54:17.489516+00:00", "trade", 9.94, 1500.0]
["2026-09-30T14:54:17.490166+00:00", "trade", 9.945, 1500.0]
["2026-09-30T14:54:17.491801+00:00", "trade", 9.94, 1375.0]
["2026-09-30T14:54:17.492484+00:00", "trade", 9.945, 1375.0]
["2026-09-30T14:54:17.550763+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:17.552320+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:17.554721+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:17.555198+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:17.556373+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:17.557570+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:17.558098+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:17.565811+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:17.566179+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:17.567873+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:17.572590+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:17.572672+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:17.576352+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:17.602604+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:17.603259+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:17.648694+00:00", "trade", 9.95, 100.0]
["2026-09-30T14:54:17.648914+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:17.648938+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:17.663464+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:17.685007+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:17.685010+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:17.685021+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:17.685038+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:17.685052+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:17.685089+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:17.685328+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:17.696140+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:17.727894+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:17.728535+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:17.728542+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:17.746434+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:17.746500+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:17.746563+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:17.750109+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:17.750572+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:17.775466+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:17.808689+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:17.809242+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:17.813497+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:17.818320+00:00", "trade", 9.95, 100.0]
["2026-09-30T14:54:17.818322+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:17.818365+00:00", "trade", 9.95, 2.0]
["2026-09-30T14:54:17.818463+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:17.818483+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:17.818699+00:00", "trade", 9.95, 100.0]
["2026-09-30T14:54:17.818701+00:00", "quote", 9.94, 9.96]
["2026-09-30T14:54:17.818738+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:17.818800+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:17.824215+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:17.825288+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:17.826601+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:17.826656+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:17.826665+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:17.841525+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:17.841795+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:17.842021+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:17.845588+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:17.846883+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:17.850692+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:17.850879+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:17.859376+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:17.859464+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:17.859572+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:17.861228+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:17.865154+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:17.873273+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:17.874768+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:17.876411+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:17.884675+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:17.884990+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:17.885313+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:17.886725+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:17.887847+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:17.897442+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:17.909392+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:17.928535+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:17.929178+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:17.930551+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:17.930614+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:17.931133+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:17.938707+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:17.940433+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:17.941677+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:17.942948+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:17.943231+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:17.944251+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:17.946756+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:17.949728+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:17.949989+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:17.964551+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:17.969441+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:17.975676+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:18.008592+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:18.009310+00:00", "quote", 9.95, 9.97]
["2026-09-30T14:54:18.012902+00:00", "quote", 9.95, 9.97]
["2026-09-30T14:54:18.012930+00:00", "quote", 9.95, 9.97]
["2026-09-30T14:54:18.058539+00:00", "quote", 9.95, 9.97]
["2026-09-30T14:54:18.059163+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:18.059204+00:00", "quote", 9.96, 9.96]
["2026-09-30T14:54:18.059340+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:18.059591+00:00", "trade", 9.96, 100.0]
["2026-09-30T14:54:18.059789+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:18.095832+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:18.105868+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:18.230001+00:00", "trade", 9.955, 83.0]
["2026-09-30T14:54:18.296041+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:18.296048+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:18.299796+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:18.318125+00:00", "trade", 9.96, 112.0]
["2026-09-30T14:54:18.318135+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:18.318751+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:18.318995+00:00", "quote", 9.95, 9.97]
["2026-09-30T14:54:18.319123+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:18.319164+00:00", "quote", 9.96, 9.96]
["2026-09-30T14:54:18.319357+00:00", "quote", 9.96, 9.96]
["2026-09-30T14:54:18.319374+00:00", "quote", 9.96, 9.96]
["2026-09-30T14:54:18.319381+00:00", "quote", 9.96, 9.96]
["2026-09-30T14:54:18.319424+00:00", "quote", 9.96, 9.96]
["2026-09-30T14:54:18.319442+00:00", "trade", 9.96, 200.0]
["2026-09-30T14:54:18.319442+00:00", "quote", 9.96, 9.96]
["2026-09-30T14:54:18.319496+00:00", "quote", 9.96, 9.96]
["2026-09-30T14:54:18.319579+00:00", "quote", 9.96, 9.96]
["2026-09-30T14:54:18.320901+00:00", "quote", 9.96, 9.96]
["2026-09-30T14:54:18.324179+00:00", "quote", 9.96, 9.96]
["2026-09-30T14:54:18.324262+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:18.324294+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:18.324415+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:18.324445+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:18.324472+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:18.324485+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:18.324493+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:18.324994+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:18.326531+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:18.326576+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:18.326740+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:18.358850+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:18.413668+00:00", "trade", 9.952, 200.0]
["2026-09-30T14:54:18.413713+00:00", "trade", 9.955, 100.0]
["2026-09-30T14:54:18.422682+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:18.422689+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:18.422826+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:18.422834+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:18.423027+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:18.431869+00:00", "trade", 9.952, 100.0]
["2026-09-30T14:54:18.432595+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:18.432920+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:18.433409+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:18.472616+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:18.642276+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:18.682947+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:18.683394+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:18.690909+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:18.692298+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:18.693037+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:18.699294+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:18.700290+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:18.702944+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:18.703252+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:18.708574+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:18.708625+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:18.719409+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:18.719908+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:18.733934+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:18.734092+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:18.742057+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:18.742066+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:18.742074+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:18.742384+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:18.742403+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:18.743123+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:18.755592+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:18.812637+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:18.828708+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:18.829071+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:18.856612+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:18.856833+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:18.872632+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:18.887222+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:18.946487+00:00", "trade", 9.951, 100.0]
["2026-09-30T14:54:18.946495+00:00", "trade", 9.951, 200.0]
["2026-09-30T14:54:19.012191+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:19.025845+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:19.084673+00:00", "trade", 9.955, 1000.0]
["2026-09-30T14:54:19.090304+00:00", "trade", 9.8751, 400.0]
["2026-09-30T14:54:19.129737+00:00", "trade", 9.95, 161.0]
["2026-09-30T14:54:19.129739+00:00", "trade", 9.95, 1.0]
["2026-09-30T14:54:19.129765+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:19.129771+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:19.129778+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:19.129784+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:19.129791+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:19.129797+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:19.129805+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:19.129813+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:19.129815+00:00", "trade", 9.95, 100.0]
["2026-09-30T14:54:19.129820+00:00", "trade", 9.95, 100.0]
["2026-09-30T14:54:19.129820+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:54:19.129827+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:54:19.129834+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:54:19.129841+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:54:19.129847+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:54:19.129854+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:54:19.129860+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:54:19.129867+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:54:19.129874+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:54:19.129888+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:54:19.129894+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:54:19.129956+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:19.130342+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:19.130361+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:19.130369+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:19.130392+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:19.130407+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:19.130455+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:19.130504+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:19.130517+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:19.130569+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:19.130875+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:19.139124+00:00", "trade", 9.9599, 135.0]
["2026-09-30T14:54:19.169086+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:19.198059+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:19.263166+00:00", "trade", 9.945, 1.0]
["2026-09-30T14:54:19.271969+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:19.272315+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:19.272361+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:19.272378+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:19.272388+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:19.272443+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:19.272909+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:19.272929+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:19.425343+00:00", "trade", 9.9423, 6.0]
["2026-09-30T14:54:19.613810+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:19.615420+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:19.616145+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:19.616175+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:19.616736+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:19.616848+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:19.617344+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:19.617503+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:19.618580+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:19.618642+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:19.619033+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:19.806192+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:19.807108+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:19.810016+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:19.810085+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:20.064041+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:20.074184+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:20.074250+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:20.098876+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:20.172504+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:20.480419+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:20.481325+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:20.486642+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:20.654572+00:00", "trade", 9.945, 150.0]
["2026-09-30T14:54:20.655275+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:20.728467+00:00", "trade", 9.94, 9.0]
["2026-09-30T14:54:20.729155+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:20.773161+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:20.775811+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:20.821272+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:20.874897+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:20.991599+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:20.992056+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:20.992525+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:20.992982+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:21.001674+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:21.002573+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:21.115009+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:21.115034+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:21.115630+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:21.115684+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:21.371547+00:00", "trade", 9.94, 300.0]
["2026-09-30T14:54:21.371547+00:00", "trade", 9.94, 100.0]
["2026-09-30T14:54:21.371604+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:21.371612+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:21.371618+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:21.371626+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:21.371632+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:54:21.371645+00:00", "quote", 9.94, 9.94]
["2026-09-30T14:54:21.371652+00:00", "quote", 9.94, 9.94]
["2026-09-30T14:54:21.371659+00:00", "quote", 9.94, 9.94]
["2026-09-30T14:54:21.371665+00:00", "quote", 9.94, 9.94]
["2026-09-30T14:54:21.371666+00:00", "quote", 9.94, 9.94]
["2026-09-30T14:54:21.371669+00:00", "trade", 9.94, 100.0]
["2026-09-30T14:54:21.371672+00:00", "quote", 9.94, 9.94]
["2026-09-30T14:54:21.371679+00:00", "quote", 9.94, 9.94]
["2026-09-30T14:54:21.371686+00:00", "quote", 9.94, 9.94]
["2026-09-30T14:54:21.371705+00:00", "quote", 9.94, 9.94]
["2026-09-30T14:54:21.371823+00:00", "quote", 9.94, 9.94]
["2026-09-30T14:54:21.371834+00:00", "quote", 9.94, 9.94]
["2026-09-30T14:54:21.371907+00:00", "trade", 9.94, 100.0]
["2026-09-30T14:54:21.371920+00:00", "trade", 9.94, 100.0]
["2026-09-30T14:54:21.371923+00:00", "trade", 9.94, 400.0]
["2026-09-30T14:54:21.371927+00:00", "trade", 9.94, 100.0]
["2026-09-30T14:54:21.371928+00:00", "trade", 9.94, 200.0]
["2026-09-30T14:54:21.371939+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:21.372312+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:21.372388+00:00", "trade", 9.945, 100.0]
["2026-09-30T14:54:21.372428+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:21.372439+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:21.372535+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:21.372546+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:21.372654+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:21.372675+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:21.373979+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:21.379275+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:21.383913+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:21.383939+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:21.385618+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:21.402108+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:21.402132+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:21.410906+00:00", "trade", 9.935, 300.0]
["2026-09-30T14:54:21.444357+00:00", "trade", 9.94, 200.0]
["2026-09-30T14:54:21.445171+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:21.445187+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:21.466246+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:21.542885+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:21.570842+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:21.571293+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:21.708540+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:21.849367+00:00", "trade", 9.935, 18.0]
["2026-09-30T14:54:21.850202+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:21.850348+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:21.850669+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:21.914652+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:21.973628+00:00", "trade", 9.935, 9.0]
["2026-09-30T14:54:22.298914+00:00", "trade", 9.9372, 1000.0]
["2026-09-30T14:54:22.307341+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:22.308137+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:22.360322+00:00", "trade", 9.9305, 201.0]
["2026-09-30T14:54:22.421448+00:00", "trade", 9.935, 100.0]
["2026-09-30T14:54:22.422206+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:22.429934+00:00", "trade", 9.931, 300.0]
["2026-09-30T14:54:22.430545+00:00", "trade", 9.931, 1100.0]
["2026-09-30T14:54:22.430733+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:22.431198+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:22.431230+00:00", "trade", 9.9301, 1500.0]
["2026-09-30T14:54:22.431238+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:22.431517+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:22.431647+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:22.431988+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:22.444908+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:22.445612+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:22.485312+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:22.521630+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:22.522114+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:22.743787+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:22.744248+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:22.762025+00:00", "trade", 9.93, 200.0]
["2026-09-30T14:54:22.762025+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:22.762085+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:22.762092+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:22.762100+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:54:22.762107+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:54:22.762114+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:54:22.762118+00:00", "trade", 9.93, 100.0]
["2026-09-30T14:54:22.762121+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:54:22.762127+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:54:22.762134+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:54:22.762140+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:54:22.762154+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:54:22.762160+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:54:22.762167+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:54:22.762180+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:54:22.762186+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:54:22.762312+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:54:22.762323+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:54:22.762413+00:00", "trade", 9.93, 100.0]
["2026-09-30T14:54:22.762474+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:22.762725+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:22.762814+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:22.762898+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:22.764223+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:22.764807+00:00", "trade", 9.9212, 500.0]
["2026-09-30T14:54:22.769762+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:22.790840+00:00", "trade", 9.9205, 201.0]
["2026-09-30T14:54:23.065779+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:23.066247+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:23.066586+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:23.177821+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:23.192076+00:00", "trade", 9.922, 85.0]
["2026-09-30T14:54:23.203405+00:00", "trade", 9.9227, 116.0]
["2026-09-30T14:54:23.218635+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:23.237828+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:23.604525+00:00", "trade", 9.922, 101.0]
["2026-09-30T14:54:23.607010+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:23.611138+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:23.624712+00:00", "trade", 9.9227, 100.0]
["2026-09-30T14:54:23.640110+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:23.679055+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:23.718573+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:23.731951+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:23.977496+00:00", "trade", 9.922, 201.0]
["2026-09-30T14:54:23.982506+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:24.000208+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:24.217257+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:24.217742+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:24.259542+00:00", "trade", 9.925, 90.0]
["2026-09-30T14:54:24.260234+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:24.306531+00:00", "trade", 9.9273, 109.0]
["2026-09-30T14:54:24.309840+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:24.434036+00:00", "trade", 9.922, 201.0]
["2026-09-30T14:54:24.434824+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:24.434912+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:24.485223+00:00", "trade", 9.9286, 502.0]
["2026-09-30T14:54:24.655069+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:24.655161+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:24.658092+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:24.658099+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:24.664230+00:00", "trade", 9.93, 1.0]
["2026-09-30T14:54:24.665855+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:24.665877+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:24.666382+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:24.667927+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:24.787601+00:00", "trade", 9.922, 201.0]
["2026-09-30T14:54:24.789141+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:24.789157+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:24.834108+00:00", "trade", 9.92, 3000.0]
["2026-09-30T14:54:24.834902+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:24.834909+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:24.839439+00:00", "trade", 9.92, 2.0]
["2026-09-30T14:54:24.839446+00:00", "trade", 9.92, 24.0]
["2026-09-30T14:54:24.839447+00:00", "trade", 9.92, 1.0]
["2026-09-30T14:54:24.839448+00:00", "trade", 9.92, 900.0]
["2026-09-30T14:54:24.839476+00:00", "trade", 9.92, 100.0]
["2026-09-30T14:54:24.839481+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:24.839525+00:00", "trade", 9.92, 20.0]
["2026-09-30T14:54:24.839527+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:24.839533+00:00", "trade", 9.92, 26.0]
["2026-09-30T14:54:24.839541+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:24.839545+00:00", "trade", 9.92, 6595.0]
["2026-09-30T14:54:24.839547+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:24.839548+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:54:24.839555+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:54:24.839563+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:54:24.839570+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:54:24.839576+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:54:24.839583+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:54:24.839589+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:54:24.839596+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:54:24.839603+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:54:24.839610+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:54:24.839616+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:54:24.839624+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:54:24.839631+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:54:24.839639+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:24.839646+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:24.839650+00:00", "trade", 9.92, 203.0]
["2026-09-30T14:54:24.839653+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:24.839757+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:24.839934+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:24.839963+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:24.839993+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:24.840001+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:24.840079+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:24.840165+00:00", "trade", 9.9226, 49.0]
["2026-09-30T14:54:24.840166+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:54:24.840173+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:54:24.840182+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:54:24.840207+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:54:24.840240+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:54:24.840247+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:54:24.840267+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:54:24.840436+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:54:24.840441+00:00", "trade", 9.91, 200.0]
["2026-09-30T14:54:24.840442+00:00", "trade", 9.91, 100.0]
["2026-09-30T14:54:24.840444+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:54:24.840451+00:00", "quote", 9.9, 9.92]
["2026-09-30T14:54:24.840460+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:24.840470+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:24.840472+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:54:24.840477+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:54:24.840490+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:54:24.840497+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:54:24.840503+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:54:24.840518+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:54:24.840542+00:00", "trade", 9.91, 200.0]
["2026-09-30T14:54:24.840543+00:00", "trade", 9.91, 200.0]
["2026-09-30T14:54:24.840543+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:54:24.840546+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:54:24.840569+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:54:24.840694+00:00", "trade", 9.92, 100.0]
["2026-09-30T14:54:24.841018+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:54:24.841046+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:24.841093+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:24.841100+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:24.841183+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:24.841214+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:24.841473+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:24.841601+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:24.841637+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:24.841853+00:00", "trade", 9.915, 2.0]
["2026-09-30T14:54:24.841969+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:24.842029+00:00", "trade", 9.915, 3.0]
["2026-09-30T14:54:24.842246+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:24.842413+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:24.842690+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:24.849949+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:24.850392+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:24.854968+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:24.940180+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:25.109980+00:00", "trade", 9.93, 10000.0]
["2026-09-30T14:54:25.110033+00:00", "trade", 9.92, 200.0]
["2026-09-30T14:54:25.110289+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:25.110296+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:25.110313+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:25.110320+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:25.110327+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:25.110333+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:25.110337+00:00", "trade", 9.92, 100.0]
["2026-09-30T14:54:25.110339+00:00", "trade", 9.915, 100.0]
["2026-09-30T14:54:25.110341+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:25.110347+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:25.110349+00:00", "trade", 9.92, 200.0]
["2026-09-30T14:54:25.110363+00:00", "trade", 9.92, 100.0]
["2026-09-30T14:54:25.110397+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:25.110439+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:25.110515+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:25.110534+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:25.110541+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:25.110548+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:25.110567+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:25.110599+00:00", "trade", 9.9242, 48.0]
["2026-09-30T14:54:25.110608+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:25.110620+00:00", "trade", 9.92, 200.0]
["2026-09-30T14:54:25.110640+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:25.110647+00:00", "trade", 9.92, 100.0]
["2026-09-30T14:54:25.110669+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:25.110714+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:25.110721+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:25.110764+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:25.110855+00:00", "quote", 9.91, 9.93]
["2026-09-30T14:54:25.110860+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:25.110863+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:25.110868+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:25.110874+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:25.110881+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:25.110888+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:25.110895+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:25.110902+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:25.110909+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:25.110916+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:25.110917+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:25.110925+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:25.110930+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:25.111021+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:25.111114+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:25.111204+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:25.111331+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:25.111347+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:25.111644+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:25.111773+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:25.111796+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:25.111803+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:25.111933+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:25.113008+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:25.114318+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:25.114869+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:25.115130+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:25.117090+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:25.117440+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:25.183868+00:00", "trade", 9.922, 100.0]
["2026-09-30T14:54:25.183940+00:00", "trade", 9.925, 100.0]
["2026-09-30T14:54:25.183941+00:00", "trade", 9.92, 100.0]
["2026-09-30T14:54:25.183942+00:00", "trade", 9.92, 1.0]
["2026-09-30T14:54:25.183970+00:00", "trade", 9.92, 100.0]
["2026-09-30T14:54:25.184007+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:25.184014+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:25.184021+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:54:25.184028+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:54:25.184035+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:54:25.184041+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:54:25.184046+00:00", "trade", 9.92, 5.0]
["2026-09-30T14:54:25.184048+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:54:25.184054+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:54:25.184062+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:54:25.184069+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:54:25.184082+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:54:25.184225+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:54:25.184279+00:00", "trade", 9.9201, 1.0]
["2026-09-30T14:54:25.184337+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:54:25.184353+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:25.184425+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:25.184563+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:25.184580+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:25.184596+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:25.184617+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:25.184641+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:25.184671+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:25.184683+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:25.184734+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:25.184794+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:25.184885+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:25.184896+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:25.185648+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:25.218541+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:25.218990+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:25.219006+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:25.219460+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:25.219940+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:25.224692+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:25.253756+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:25.253805+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:25.253818+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:25.261612+00:00", "trade", 9.915, 63.0]
["2026-09-30T14:54:25.285415+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:25.299671+00:00", "trade", 9.9287, 1.0]
["2026-09-30T14:54:25.334291+00:00", "trade", 9.92, 1.0]
["2026-09-30T14:54:25.355256+00:00", "trade", 9.915, 9.0]
["2026-09-30T14:54:25.392534+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:25.399256+00:00", "trade", 9.915, 63.0]
["2026-09-30T14:54:25.434694+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:25.442095+00:00", "trade", 9.915, 25.0]
["2026-09-30T14:54:25.590395+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:25.590859+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:25.591249+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:25.591335+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:25.591786+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:25.599819+00:00", "trade", 9.9177, 100.0]
["2026-09-30T14:54:25.694481+00:00", "trade", 9.9186, 1.0]
["2026-09-30T14:54:25.778908+00:00", "trade", 9.9186, 10.0]
["2026-09-30T14:54:26.047350+00:00", "trade", 9.9114, 1.0]
["2026-09-30T14:54:26.067054+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:26.124900+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:26.129462+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:26.129911+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:26.174406+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:26.174867+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:26.257293+00:00", "trade", 9.9101, 50.0]
["2026-09-30T14:54:26.257989+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:26.280992+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:26.483960+00:00", "trade", 9.915, 198.0]
["2026-09-30T14:54:26.484371+00:00", "trade", 9.915, 198.0]
["2026-09-30T14:54:26.484477+00:00", "trade", 9.915, 198.0]
["2026-09-30T14:54:26.484651+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:26.485113+00:00", "trade", 9.9267, 40.0]
["2026-09-30T14:54:26.485141+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:26.485272+00:00", "trade", 9.915, 198.0]
["2026-09-30T14:54:26.485582+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:26.485587+00:00", "trade", 9.915, 34.0]
["2026-09-30T14:54:26.485623+00:00", "trade", 9.915, 9214.0]
["2026-09-30T14:54:26.485688+00:00", "trade", 9.915, 1.0]
["2026-09-30T14:54:26.486029+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:26.499108+00:00", "trade", 9.915, 198.0]
["2026-09-30T14:54:26.499895+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:26.874741+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:26.874759+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:26.875245+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:26.961781+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:26.961836+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:26.962233+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:27.909040+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:27.955101+00:00", "trade", 9.915, 50.0]
["2026-09-30T14:54:27.955563+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:27.955575+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:27.955587+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:27.955594+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:27.955799+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:27.956042+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:27.956701+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:27.957142+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:27.957599+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:27.974811+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:27.974837+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:27.975275+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:28.169929+00:00", "trade", 9.9199, 5.0]
["2026-09-30T14:54:28.244637+00:00", "trade", 9.915, 100.0]
["2026-09-30T14:54:28.317193+00:00", "trade", 9.91, 25.0]
["2026-09-30T14:54:28.317911+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:28.351942+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:28.352398+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:28.387736+00:00", "trade", 9.92, 100.0]
["2026-09-30T14:54:28.388125+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:28.388141+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:28.388197+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:28.388211+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:28.388255+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:28.388575+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:28.388582+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:28.403376+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:28.403395+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:28.403740+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:28.504076+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:28.504524+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:28.883569+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:29.187876+00:00", "trade", 9.9199, 100.0]
["2026-09-30T14:54:29.190024+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:29.190032+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:29.473123+00:00", "trade", 9.9754, 6.0]
["2026-09-30T14:54:29.632187+00:00", "trade", 9.92, 100.0]
["2026-09-30T14:54:29.632187+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:29.632188+00:00", "trade", 9.92, 300.0]
["2026-09-30T14:54:29.632193+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:29.632267+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:29.632274+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:29.632280+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:29.632448+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:29.632455+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:29.632462+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:29.632485+00:00", "trade", 9.92, 5.0]
["2026-09-30T14:54:29.632562+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:29.632593+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:29.632658+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:29.632665+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:29.632672+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:29.632679+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:29.632685+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:29.632692+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:54:29.632700+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:54:29.632706+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:54:29.632713+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:54:29.632720+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:54:29.632726+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:54:29.632733+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:54:29.632740+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:54:29.632747+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:54:29.632753+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:54:29.632759+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:54:29.632765+00:00", "trade", 9.92, 47.0]
["2026-09-30T14:54:29.632772+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:54:29.632779+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:54:29.632782+00:00", "trade", 9.92, 3.0]
["2026-09-30T14:54:29.632784+00:00", "trade", 9.92, 100.0]
["2026-09-30T14:54:29.632784+00:00", "trade", 9.92, 100.0]
["2026-09-30T14:54:29.632786+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:29.632786+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:29.632878+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:29.632885+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:29.632892+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:29.632900+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:29.632905+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:29.633029+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:29.633359+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:29.633544+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:29.633554+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:29.633596+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:29.635250+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:29.639917+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:29.643191+00:00", "trade", 9.93, 100.0]
["2026-09-30T14:54:29.643192+00:00", "trade", 9.93, 200.0]
["2026-09-30T14:54:29.643245+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:29.643252+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:29.643259+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:29.643265+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:29.643473+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:29.643487+00:00", "trade", 9.925, 100.0]
["2026-09-30T14:54:29.643511+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:29.643518+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:29.643579+00:00", "trade", 9.93, 100.0]
["2026-09-30T14:54:29.643579+00:00", "trade", 9.93, 100.0]
["2026-09-30T14:54:29.643596+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:29.643598+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:54:29.643610+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:54:29.643617+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:54:29.643624+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:54:29.643631+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:54:29.643632+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:29.643638+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:29.643645+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:29.643651+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:29.643903+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:29.643928+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:29.643931+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:29.643972+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:29.644019+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:29.644086+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:29.644106+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:29.644141+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:29.644169+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:29.644189+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:29.644495+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:29.644564+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:29.652203+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:29.652652+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:29.676641+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:29.676940+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:29.677399+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:29.678117+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:29.684699+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:29.685167+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:29.827161+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:29.965898+00:00", "trade", 9.9301, 50.0]
["2026-09-30T14:54:29.982731+00:00", "quote", 9.92, 9.94]
["2026-09-30T14:54:29.982738+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:29.982764+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:29.983112+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:29.983267+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:29.984065+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:29.984088+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:29.984124+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:29.985222+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:29.986873+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:29.986970+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:29.987100+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:29.987294+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:29.987303+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:29.987752+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:29.988173+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:30.247615+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:30.248098+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:30.248109+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:30.248133+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:30.248167+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:30.248663+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:30.248673+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:30.255589+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:30.256042+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:31.071635+00:00", "trade", 9.935, 2.0]
["2026-09-30T14:54:31.076758+00:00", "trade", 9.935, 100.0]
["2026-09-30T14:54:31.077723+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:31.078229+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:31.078239+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:31.078273+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:31.078717+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:31.078780+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:31.079051+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:31.088999+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:31.089450+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:31.089911+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:31.321265+00:00", "trade", 9.9301, 7000.0]
["2026-09-30T14:54:31.321897+00:00", "trade", 9.9216, 55.0]
["2026-09-30T14:54:31.321962+00:00", "trade", 9.9212, 42.0]
["2026-09-30T14:54:31.322044+00:00", "quote", 9.92, 9.94]
["2026-09-30T14:54:31.322095+00:00", "quote", 9.92, 9.94]
["2026-09-30T14:54:31.322262+00:00", "quote", 9.92, 9.94]
["2026-09-30T14:54:31.322462+00:00", "quote", 9.92, 9.94]
["2026-09-30T14:54:31.322477+00:00", "quote", 9.92, 9.94]
["2026-09-30T14:54:31.322495+00:00", "quote", 9.92, 9.94]
["2026-09-30T14:54:31.322507+00:00", "quote", 9.92, 9.94]
["2026-09-30T14:54:31.322530+00:00", "quote", 9.92, 9.94]
["2026-09-30T14:54:31.322562+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:31.322655+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:31.323057+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:31.323312+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:31.323322+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:31.323330+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:31.323440+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:31.323919+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:31.323971+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:31.324355+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:31.324843+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:31.325113+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:31.325295+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:31.333863+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:31.373390+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:31.487402+00:00", "trade", 9.939, 2.0]
["2026-09-30T14:54:31.610764+00:00", "trade", 9.9301, 250.0]
["2026-09-30T14:54:31.611232+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:31.611348+00:00", "quote", 9.92, 9.94]
["2026-09-30T14:54:31.611641+00:00", "quote", 9.92, 9.94]
["2026-09-30T14:54:31.611648+00:00", "quote", 9.92, 9.94]
["2026-09-30T14:54:31.611665+00:00", "quote", 9.92, 9.94]
["2026-09-30T14:54:31.611688+00:00", "quote", 9.92, 9.94]
["2026-09-30T14:54:31.611712+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:31.611736+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:31.611763+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:31.612526+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:31.621607+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:31.621665+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:31.622345+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:31.667067+00:00", "trade", 9.935, 600.0]
["2026-09-30T14:54:31.668243+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:31.668795+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:31.669292+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:31.672108+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:31.740389+00:00", "trade", 9.9354, 300.0]
["2026-09-30T14:54:31.741153+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:31.742067+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:31.742888+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:31.743444+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:31.743940+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:31.744335+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:31.748083+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:31.812495+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:32.236540+00:00", "trade", 9.935, 100.0]
["2026-09-30T14:54:32.238688+00:00", "trade", 9.935, 1.0]
["2026-09-30T14:54:32.487120+00:00", "trade", 9.935, 30.0]
["2026-09-30T14:54:33.079531+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:33.079994+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:33.147959+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:33.167529+00:00", "trade", 9.9382, 1500.0]
["2026-09-30T14:54:33.285096+00:00", "trade", 9.935, 100.0]
["2026-09-30T14:54:34.243103+00:00", "trade", 9.93, 9.0]
["2026-09-30T14:54:34.297795+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:34.303211+00:00", "trade", 9.93, 200.0]
["2026-09-30T14:54:34.304362+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:34.304825+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:34.305266+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:34.394577+00:00", "trade", 9.9301, 4170.0]
["2026-09-30T14:54:34.674241+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:34.687232+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:34.995332+00:00", "trade", 9.93, 10.0]
["2026-09-30T14:54:35.051050+00:00", "trade", 9.935, 100.0]
["2026-09-30T14:54:35.155201+00:00", "trade", 9.935, 400.0]
["2026-09-30T14:54:35.555183+00:00", "trade", 9.9399, 48.0]
["2026-09-30T14:54:35.576493+00:00", "trade", 9.9399, 1.0]
["2026-09-30T14:54:35.596234+00:00", "trade", 9.9323, 5.0]
["2026-09-30T14:54:35.715203+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:35.715271+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:35.715726+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:35.754660+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:35.776944+00:00", "trade", 9.9323, 20.0]
["2026-09-30T14:54:35.930802+00:00", "trade", 9.9301, 2.0]
["2026-09-30T14:54:36.296751+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:36.296821+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:36.498140+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:37.164795+00:00", "trade", 9.9399, 2.0]
["2026-09-30T14:54:37.204577+00:00", "trade", 9.935, 50.0]
["2026-09-30T14:54:37.506179+00:00", "trade", 9.935, 222.0]
["2026-09-30T14:54:37.507263+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:37.507717+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:37.825995+00:00", "trade", 9.9303, 100.0]
["2026-09-30T14:54:37.826680+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:37.862159+00:00", "trade", 9.94, 5.0]
["2026-09-30T14:54:37.862524+00:00", "trade", 9.94, 1.0]
["2026-09-30T14:54:37.971200+00:00", "trade", 9.93, 102.0]
["2026-09-30T14:54:38.052750+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:38.053210+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:38.088801+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:38.108447+00:00", "trade", 9.935, 6000.0]
["2026-09-30T14:54:38.109064+00:00", "trade", 9.9337, 43.0]
["2026-09-30T14:54:38.421506+00:00", "trade", 9.935, 52.0]
["2026-09-30T14:54:38.593123+00:00", "trade", 9.935, 17.0]
["2026-09-30T14:54:38.593875+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:38.602284+00:00", "trade", 9.935, 100.0]
["2026-09-30T14:54:38.602286+00:00", "trade", 9.93, 1.0]
["2026-09-30T14:54:38.602288+00:00", "trade", 9.93, 200.0]
["2026-09-30T14:54:38.602384+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:38.602390+00:00", "trade", 9.93, 500.0]
["2026-09-30T14:54:38.602401+00:00", "trade", 9.93, 3.0]
["2026-09-30T14:54:38.602457+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:38.602492+00:00", "trade", 9.93, 200.0]
["2026-09-30T14:54:38.602510+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:38.602524+00:00", "trade", 9.93, 100.0]
["2026-09-30T14:54:38.602549+00:00", "trade", 9.93, 100.0]
["2026-09-30T14:54:38.602590+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:38.602598+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:38.602607+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:54:38.602608+00:00", "trade", 9.93, 200.0]
["2026-09-30T14:54:38.602616+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:54:38.602622+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:54:38.602629+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:54:38.602636+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:54:38.602643+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:54:38.602650+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:54:38.602657+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:54:38.602672+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:54:38.602684+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:54:38.602693+00:00", "trade", 9.93, 100.0]
["2026-09-30T14:54:38.602693+00:00", "trade", 9.93, 200.0]
["2026-09-30T14:54:38.602693+00:00", "trade", 9.93, 100.0]
["2026-09-30T14:54:38.602693+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:54:38.602694+00:00", "trade", 9.93, 200.0]
["2026-09-30T14:54:38.602714+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:54:38.602726+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:54:38.602777+00:00", "trade", 9.93, 100.0]
["2026-09-30T14:54:38.602782+00:00", "trade", 9.93, 100.0]
["2026-09-30T14:54:38.602791+00:00", "trade", 9.93, 100.0]
["2026-09-30T14:54:38.602796+00:00", "trade", 9.93, 100.0]
["2026-09-30T14:54:38.602822+00:00", "trade", 9.93, 100.0]
["2026-09-30T14:54:38.602822+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:38.602852+00:00", "trade", 9.93, 100.0]
["2026-09-30T14:54:38.602928+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:38.602947+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:38.603030+00:00", "trade", 9.925, 142.0]
["2026-09-30T14:54:38.603046+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:38.603072+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:38.603079+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:38.603087+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:38.603104+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:38.603129+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:38.603254+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:38.603259+00:00", "trade", 9.925, 54.0]
["2026-09-30T14:54:38.603335+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:38.603418+00:00", "trade", 9.925, 18.0]
["2026-09-30T14:54:38.603432+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:38.603649+00:00", "trade", 9.925, 14.0]
["2026-09-30T14:54:38.603664+00:00", "trade", 9.925, 104.0]
["2026-09-30T14:54:38.604462+00:00", "trade", 9.92, 100.0]
["2026-09-30T14:54:38.604585+00:00", "trade", 9.925, 100.0]
["2026-09-30T14:54:38.604623+00:00", "trade", 9.925, 100.0]
["2026-09-30T14:54:38.604676+00:00", "trade", 9.92, 100.0]
["2026-09-30T14:54:38.604828+00:00", "trade", 9.925, 100.0]
["2026-09-30T14:54:38.604837+00:00", "trade", 9.92, 100.0]
["2026-09-30T14:54:38.604863+00:00", "trade", 9.925, 100.0]
["2026-09-30T14:54:38.604897+00:00", "trade", 9.925, 100.0]
["2026-09-30T14:54:38.604929+00:00", "trade", 9.925, 100.0]
["2026-09-30T14:54:38.604953+00:00", "trade", 9.925, 100.0]
["2026-09-30T14:54:38.605147+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:38.605160+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:38.605167+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:38.605441+00:00", "trade", 9.92, 100.0]
["2026-09-30T14:54:38.605475+00:00", "trade", 9.925, 100.0]
["2026-09-30T14:54:38.605538+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:38.605539+00:00", "trade", 9.92, 100.0]
["2026-09-30T14:54:38.605599+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:38.605613+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:38.605696+00:00", "trade", 9.92, 16479.0]
["2026-09-30T14:54:38.605736+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:38.606177+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:38.606318+00:00", "trade", 9.9216, 62.0]
["2026-09-30T14:54:38.606381+00:00", "trade", 9.9265, 70.0]
["2026-09-30T14:54:38.606888+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:38.607716+00:00", "trade", 9.93, 6.0]
["2026-09-30T14:54:38.611297+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:38.615971+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:38.615996+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:38.616004+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:38.616208+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:38.616418+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:38.658668+00:00", "trade", 9.9201, 10.0]
["2026-09-30T14:54:38.659434+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:38.659547+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:38.732420+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:38.869779+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:38.870229+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:38.870707+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:38.913269+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:38.924667+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:39.323286+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:39.324025+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:39.365608+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:39.368632+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:39.369367+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:39.419288+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:39.477989+00:00", "trade", 9.925, 5000.0]
["2026-09-30T14:54:39.489171+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:39.489376+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:39.489435+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:39.566342+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:39.566522+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:39.617191+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:39.617688+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:39.617733+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:39.618167+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:39.618175+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:39.618227+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:39.618473+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:39.618698+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:39.619153+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:39.627878+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:39.728752+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:39.770096+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:39.831939+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:39.873862+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:40.076234+00:00", "trade", 9.925, 10.0]
["2026-09-30T14:54:40.077094+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:40.238319+00:00", "trade", 9.9244, 500.0]
["2026-09-30T14:54:40.239400+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:40.286238+00:00", "trade", 9.925, 50.0]
["2026-09-30T14:54:40.328357+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:40.426294+00:00", "trade", 9.925, 100.0]
["2026-09-30T14:54:40.550145+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:40.550527+00:00", "trade", 9.92, 5.0]
["2026-09-30T14:54:40.550537+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:40.550678+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:40.550721+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:40.551028+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:40.551039+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:40.551050+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:40.551504+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:40.553752+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:41.077513+00:00", "trade", 9.9223, 1.0]
["2026-09-30T14:54:41.173266+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:41.173272+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:41.173964+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:41.439573+00:00", "trade", 9.9201, 10.0]
["2026-09-30T14:54:41.517838+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:41.609010+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:41.609950+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:41.677721+00:00", "trade", 9.9201, 2.0]
["2026-09-30T14:54:41.678499+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:41.678542+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:41.982638+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:41.984670+00:00", "trade", 9.9291, 2209.0]
["2026-09-30T14:54:41.985684+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:41.985803+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:41.985948+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:41.986427+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:41.986864+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:41.996365+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:42.114909+00:00", "trade", 9.927, 50.0]
["2026-09-30T14:54:42.115690+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:42.117287+00:00", "trade", 9.925, 1.0]
["2026-09-30T14:54:42.145927+00:00", "trade", 9.9286, 1.0]
["2026-09-30T14:54:42.263499+00:00", "trade", 9.92, 3.0]
["2026-09-30T14:54:42.263893+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:42.263993+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:42.264300+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:42.264357+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:42.265002+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:42.265121+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:42.337917+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:42.338368+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:42.338378+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:42.345548+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:42.375033+00:00", "trade", 9.92, 9.0]
["2026-09-30T14:54:42.375830+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:42.608597+00:00", "trade", 9.925, 100.0]
["2026-09-30T14:54:42.609654+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:42.609903+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:42.610115+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:42.610384+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:42.610393+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:42.610840+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:42.613214+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:42.696625+00:00", "trade", 9.93, 1.0]
["2026-09-30T14:54:42.697409+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:42.793019+00:00", "trade", 9.925, 10.0]
["2026-09-30T14:54:43.015587+00:00", "trade", 9.9206, 149.0]
["2026-09-30T14:54:43.036245+00:00", "trade", 9.9206, 1.0]
["2026-09-30T14:54:43.157099+00:00", "trade", 9.9293, 200.0]
["2026-09-30T14:54:43.162462+00:00", "trade", 9.9201, 1.0]
["2026-09-30T14:54:43.579159+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:43.585148+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:43.631781+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:43.869123+00:00", "trade", 9.9201, 214.0]
["2026-09-30T14:54:43.874155+00:00", "trade", 9.925, 386.0]
["2026-09-30T14:54:43.874864+00:00", "trade", 9.925, 114.0]
["2026-09-30T14:54:43.938277+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:44.138447+00:00", "trade", 9.925, 10.0]
["2026-09-30T14:54:44.476049+00:00", "trade", 9.925, 100.0]
["2026-09-30T14:54:45.175458+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:45.317502+00:00", "trade", 9.92, 505.0]
["2026-09-30T14:54:46.181685+00:00", "trade", 9.925, 100.0]
["2026-09-30T14:54:46.809547+00:00", "trade", 9.9214, 36.0]
["2026-09-30T14:54:46.820821+00:00", "trade", 9.9206, 136.0]
["2026-09-30T14:54:47.595584+00:00", "trade", 9.9236, 50.0]
["2026-09-30T14:54:47.776825+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:49.311644+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:49.596091+00:00", "trade", 9.9638, 26.0]
["2026-09-30T14:54:49.725833+00:00", "trade", 9.9206, 200.0]
["2026-09-30T14:54:50.274513+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:50.274976+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:50.275334+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:50.385036+00:00", "trade", 9.93, 2000.0]
["2026-09-30T14:54:50.385723+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:50.385802+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:50.388079+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:50.388467+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:50.389082+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:50.389108+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:50.389897+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:50.811752+00:00", "trade", 9.9229, 2500.0]
["2026-09-30T14:54:50.812373+00:00", "trade", 9.9256, 44.0]
["2026-09-30T14:54:50.862526+00:00", "trade", 9.8794, 100.0]
["2026-09-30T14:54:51.263237+00:00", "trade", 9.92, 259.0]
["2026-09-30T14:54:51.287417+00:00", "trade", 9.92, 1.0]
["2026-09-30T14:54:51.287782+00:00", "trade", 9.92, 1.0]
["2026-09-30T14:54:51.607377+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:51.686361+00:00", "trade", 9.92, 91.0]
["2026-09-30T14:54:51.686361+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:51.687064+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:51.687079+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:51.687174+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:51.687181+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:51.687525+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:51.691461+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:51.695757+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:51.696305+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:52.123230+00:00", "trade", 9.9206, 42.0]
["2026-09-30T14:54:52.125493+00:00", "trade", 9.925, 1.0]
["2026-09-30T14:54:52.128061+00:00", "trade", 9.9201, 1.0]
["2026-09-30T14:54:52.901663+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:53.168607+00:00", "trade", 9.9214, 14.0]
["2026-09-30T14:54:53.424351+00:00", "trade", 9.925, 1.0]
["2026-09-30T14:54:53.448053+00:00", "trade", 9.925, 100.0]
["2026-09-30T14:54:53.787568+00:00", "trade", 9.9202, 1000.0]
["2026-09-30T14:54:53.834401+00:00", "trade", 9.925, 1.0]
["2026-09-30T14:54:53.946974+00:00", "trade", 9.925, 1.0]
["2026-09-30T14:54:53.962400+00:00", "trade", 9.925, 18.0]
["2026-09-30T14:54:54.295574+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:54.295602+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:54.296244+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:54.296286+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:54.296377+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:54.296440+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:54.319278+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:54.569838+00:00", "trade", 9.93, 15.0]
["2026-09-30T14:54:54.687368+00:00", "trade", 9.925, 500.0]
["2026-09-30T14:54:54.930754+00:00", "trade", 9.9247, 5000.0]
["2026-09-30T14:54:54.931376+00:00", "trade", 9.925, 44.0]
["2026-09-30T14:54:55.412630+00:00", "trade", 9.925, 15.0]
["2026-09-30T14:54:55.414831+00:00", "trade", 9.925, 1.0]
["2026-09-30T14:54:55.730788+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:55.731308+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:55.731335+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:56.007698+00:00", "trade", 9.925, 500.0]
["2026-09-30T14:54:56.267077+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:56.491998+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:56.492459+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:56.503335+00:00", "trade", 9.9201, 99.0]
["2026-09-30T14:54:56.503777+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:56.655321+00:00", "trade", 9.9246, 100.0]
["2026-09-30T14:54:56.995467+00:00", "trade", 9.9227, 100.0]
["2026-09-30T14:54:57.219977+00:00", "trade", 9.925, 100.0]
["2026-09-30T14:54:58.195602+00:00", "trade", 9.92, 400.0]
["2026-09-30T14:54:58.273007+00:00", "trade", 9.925, 106.0]
["2026-09-30T14:54:58.273112+00:00", "trade", 9.925, 1.0]
["2026-09-30T14:54:58.279454+00:00", "trade", 9.925, 1.0]
["2026-09-30T14:54:58.683306+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:58.683788+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:54:58.685198+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:00.059542+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:00.084445+00:00", "trade", 9.968, 404.0]
["2026-09-30T14:55:00.348803+00:00", "trade", 9.925, 30.0]
["2026-09-30T14:55:00.877399+00:00", "trade", 9.93, 9.0]
["2026-09-30T14:55:00.888426+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:00.888892+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:00.888928+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:00.891549+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:00.891550+00:00", "trade", 9.93, 100.0]
["2026-09-30T14:55:00.891552+00:00", "trade", 9.93, 100.0]
["2026-09-30T14:55:00.891556+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:00.891562+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:00.891576+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:00.891584+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:00.891591+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:00.891597+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:00.891605+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:00.891611+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:55:00.891618+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:55:00.891625+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:55:00.891631+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:55:00.891638+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:55:00.891644+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:55:00.891651+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:55:00.891664+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:55:00.891671+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:55:00.892002+00:00", "trade", 9.93, 55.0]
["2026-09-30T14:55:00.892030+00:00", "trade", 9.93, 68.0]
["2026-09-30T14:55:00.892039+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:55:00.892059+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:55:00.892065+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:55:00.892142+00:00", "trade", 9.93, 38.0]
["2026-09-30T14:55:00.892143+00:00", "trade", 9.93, 37.0]
["2026-09-30T14:55:00.892163+00:00", "trade", 9.93, 100.0]
["2026-09-30T14:55:00.892164+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:00.892166+00:00", "trade", 9.93, 65.0]
["2026-09-30T14:55:00.892195+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:00.892200+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:00.892206+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:00.892220+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:00.892227+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:00.892235+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:00.892254+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:00.892261+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:00.892278+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:00.892287+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:00.892287+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:00.892354+00:00", "trade", 9.935, 25.0]
["2026-09-30T14:55:00.892522+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:00.892579+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:00.892737+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:00.892779+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:00.892806+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:00.893090+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:00.894516+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:00.896254+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:01.049361+00:00", "trade", 9.9689, 231.0]
["2026-09-30T14:55:01.050756+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:01.147742+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:01.218112+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:01.245225+00:00", "trade", 9.9301, 4.0]
["2026-09-30T14:55:01.259678+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:01.267116+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:01.506741+00:00", "trade", 9.9358, 100.0]
["2026-09-30T14:55:01.692921+00:00", "trade", 9.9323, 100.0]
["2026-09-30T14:55:01.810209+00:00", "trade", 9.935, 200.0]
["2026-09-30T14:55:02.182025+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:02.182681+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:02.189628+00:00", "trade", 9.9398, 200.0]
["2026-09-30T14:55:02.190371+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:02.190850+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:02.750227+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:02.939868+00:00", "trade", 9.93, 32.0]
["2026-09-30T14:55:02.940440+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:03.231183+00:00", "trade", 9.94, 1.0]
["2026-09-30T14:55:03.232375+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:03.267298+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:03.584357+00:00", "trade", 9.9743, 32.0]
["2026-09-30T14:55:03.718624+00:00", "trade", 9.935, 44.0]
["2026-09-30T14:55:03.793101+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:03.853025+00:00", "trade", 9.9301, 4.0]
["2026-09-30T14:55:03.908780+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:04.027050+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:04.029507+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:04.034535+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:04.035057+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:04.310971+00:00", "trade", 9.935, 55.0]
["2026-09-30T14:55:04.311753+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:04.519180+00:00", "trade", 9.9689, 3.0]
["2026-09-30T14:55:04.679210+00:00", "trade", 9.935, 100.0]
["2026-09-30T14:55:04.753055+00:00", "trade", 9.935, 1000.0]
["2026-09-30T14:55:04.753799+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:04.899692+00:00", "trade", 9.9305, 150.0]
["2026-09-30T14:55:04.900910+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:04.900924+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:04.900937+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:04.982996+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:05.435465+00:00", "trade", 9.94, 1.0]
["2026-09-30T14:55:05.437953+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:05.438048+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:05.438348+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:05.442961+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:05.485561+00:00", "trade", 9.9804, 200.0]
["2026-09-30T14:55:05.508482+00:00", "trade", 9.9314, 40.0]
["2026-09-30T14:55:05.509253+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:05.764808+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:05.775649+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:06.079037+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:06.079546+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:06.123974+00:00", "trade", 9.938, 520.0]
["2026-09-30T14:55:06.125084+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:06.129581+00:00", "trade", 9.935, 200.0]
["2026-09-30T14:55:06.133201+00:00", "trade", 9.935, 100.0]
["2026-09-30T14:55:06.133252+00:00", "trade", 9.93, 300.0]
["2026-09-30T14:55:06.133581+00:00", "trade", 9.935, 100.0]
["2026-09-30T14:55:06.133608+00:00", "trade", 9.94, 280.0]
["2026-09-30T14:55:06.133637+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:06.133724+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:06.133733+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:06.133741+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:06.133760+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:06.133772+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:06.133784+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:06.133910+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:06.133952+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:06.134004+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:06.134117+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:06.134200+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:06.134281+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:06.134367+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:06.134637+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:06.134651+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:06.134816+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:06.135082+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:06.186837+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:06.234171+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:06.236032+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:06.245922+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:06.271264+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:06.409026+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:07.174768+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:07.278687+00:00", "trade", 9.935, 100.0]
["2026-09-30T14:55:07.279374+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:07.315237+00:00", "trade", 9.94, 100.0]
["2026-09-30T14:55:07.672543+00:00", "trade", 9.94, 500.0]
["2026-09-30T14:55:07.673182+00:00", "trade", 9.9279, 40.0]
["2026-09-30T14:55:07.673338+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:07.674450+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:07.674891+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:07.706655+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:07.707114+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:07.848207+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:08.056975+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:08.057657+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:08.058661+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:08.058928+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:08.060373+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:08.081244+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:08.081251+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:08.329271+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:08.330329+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:08.330437+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:08.332168+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:08.445545+00:00", "trade", 9.935, 100.0]
["2026-09-30T14:55:08.446323+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:08.456244+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:08.456487+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:08.456729+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:08.786451+00:00", "trade", 9.9301, 1000.0]
["2026-09-30T14:55:09.901384+00:00", "trade", 9.935, 900.0]
["2026-09-30T14:55:09.915844+00:00", "trade", 9.935, 200.0]
["2026-09-30T14:55:10.025652+00:00", "trade", 9.935, 208.0]
["2026-09-30T14:55:10.052314+00:00", "trade", 9.935, 50.0]
["2026-09-30T14:55:10.079327+00:00", "trade", 9.935, 100.0]
["2026-09-30T14:55:10.298075+00:00", "trade", 9.93, 1.0]
["2026-09-30T14:55:10.298078+00:00", "trade", 9.93, 6.0]
["2026-09-30T14:55:10.298079+00:00", "trade", 9.93, 1167.0]
["2026-09-30T14:55:10.298100+00:00", "trade", 9.93, 33.0]
["2026-09-30T14:55:10.298100+00:00", "trade", 9.93, 100.0]
["2026-09-30T14:55:10.298127+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:10.298133+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:10.298140+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:10.298147+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:10.298154+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:10.298160+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:10.298167+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:10.298171+00:00", "trade", 9.93, 143.0]
["2026-09-30T14:55:10.298174+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:10.298181+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:55:10.298188+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:55:10.298195+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:55:10.298202+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:55:10.298208+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:55:10.298215+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:55:10.298221+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:55:10.298228+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:55:10.298236+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:55:10.298417+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:55:10.298423+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:55:10.298464+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:55:10.298508+00:00", "trade", 9.93, 67.0]
["2026-09-30T14:55:10.298509+00:00", "trade", 9.93, 67.0]
["2026-09-30T14:55:10.298518+00:00", "trade", 9.93, 26.0]
["2026-09-30T14:55:10.298521+00:00", "trade", 9.93, 400.0]
["2026-09-30T14:55:10.298523+00:00", "trade", 9.93, 100.0]
["2026-09-30T14:55:10.298523+00:00", "trade", 9.93, 100.0]
["2026-09-30T14:55:10.298544+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:55:10.298590+00:00", "trade", 9.93, 100.0]
["2026-09-30T14:55:10.298591+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:10.298595+00:00", "trade", 9.93, 26.0]
["2026-09-30T14:55:10.298637+00:00", "trade", 9.93, 70.0]
["2026-09-30T14:55:10.298637+00:00", "trade", 9.93, 300.0]
["2026-09-30T14:55:10.298706+00:00", "trade", 9.93, 129.0]
["2026-09-30T14:55:10.298807+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:10.298852+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:10.298860+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:10.298880+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:10.298888+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:10.298896+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:10.298938+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:10.298962+00:00", "trade", 9.93, 26.0]
["2026-09-30T14:55:10.298988+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:10.299015+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:10.299056+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:10.299099+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:10.299159+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:10.299199+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:10.299258+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:10.299326+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:10.299489+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:10.299497+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:10.299549+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:10.299550+00:00", "trade", 9.93, 56.0]
["2026-09-30T14:55:10.299560+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:10.299686+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:10.299697+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:10.299913+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:10.300031+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:10.300385+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:10.307040+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:10.307059+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:10.312148+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:10.313774+00:00", "trade", 9.925, 100.0]
["2026-09-30T14:55:10.313775+00:00", "trade", 9.925, 12.0]
["2026-09-30T14:55:10.313927+00:00", "trade", 9.925, 100.0]
["2026-09-30T14:55:10.314335+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:10.317251+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:10.319708+00:00", "trade", 9.92, 200.0]
["2026-09-30T14:55:10.319710+00:00", "trade", 9.92, 100.0]
["2026-09-30T14:55:10.319711+00:00", "trade", 9.92, 600.0]
["2026-09-30T14:55:10.319712+00:00", "trade", 9.92, 98.0]
["2026-09-30T14:55:10.319783+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:10.319798+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:10.319804+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:10.319811+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:10.319818+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:10.319822+00:00", "trade", 9.92, 55.0]
["2026-09-30T14:55:10.319828+00:00", "trade", 9.92, 39.0]
["2026-09-30T14:55:10.319832+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:10.319838+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:10.319844+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:10.319851+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:10.319854+00:00", "trade", 9.92, 100.0]
["2026-09-30T14:55:10.319859+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:10.319865+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:10.319867+00:00", "trade", 9.92, 100.0]
["2026-09-30T14:55:10.319868+00:00", "trade", 9.92, 500.0]
["2026-09-30T14:55:10.319872+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:10.319878+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:10.319886+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:10.319893+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:10.319899+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:10.319913+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:10.320045+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:10.320230+00:00", "trade", 9.92, 350.0]
["2026-09-30T14:55:10.320299+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:10.320316+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:10.320323+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:10.320355+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:10.320364+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:10.320371+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:10.320379+00:00", "trade", 9.92, 250.0]
["2026-09-30T14:55:10.320379+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:10.320457+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:10.320474+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:10.320496+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:10.320751+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:10.320809+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:10.320871+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:10.320882+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:10.320960+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:10.320985+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:10.322904+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:10.368660+00:00", "trade", 9.91, 500.0]
["2026-09-30T14:55:10.369502+00:00", "trade", 9.9103, 1000.0]
["2026-09-30T14:55:10.369809+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:10.369816+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:10.385842+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:10.415066+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:10.420454+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:10.611460+00:00", "trade", 9.9171, 12.0]
["2026-09-30T14:55:11.268408+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:11.275689+00:00", "trade", 9.915, 150.0]
["2026-09-30T14:55:11.441177+00:00", "trade", 9.915, 7.0]
["2026-09-30T14:55:11.487866+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:11.606249+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:11.746881+00:00", "trade", 9.915, 16400.0]
["2026-09-30T14:55:11.747508+00:00", "trade", 9.9187, 78.0]
["2026-09-30T14:55:11.747570+00:00", "trade", 9.9214, 65.0]
["2026-09-30T14:55:11.747713+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:11.747923+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:11.748423+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:11.749249+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:11.767534+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:11.799788+00:00", "trade", 9.915, 8.0]
["2026-09-30T14:55:11.934109+00:00", "trade", 9.915, 10.0]
["2026-09-30T14:55:11.935076+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:11.969949+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:12.530203+00:00", "trade", 9.915, 100.0]
["2026-09-30T14:55:12.530203+00:00", "trade", 9.915, 100.0]
["2026-09-30T14:55:12.530273+00:00", "trade", 9.915, 100.0]
["2026-09-30T14:55:12.530281+00:00", "trade", 9.915, 100.0]
["2026-09-30T14:55:12.530360+00:00", "trade", 9.915, 100.0]
["2026-09-30T14:55:12.531049+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:12.532143+00:00", "trade", 9.91, 100.0]
["2026-09-30T14:55:12.532186+00:00", "trade", 9.915, 100.0]
["2026-09-30T14:55:12.532212+00:00", "trade", 9.91, 100.0]
["2026-09-30T14:55:12.532248+00:00", "trade", 9.91, 100.0]
["2026-09-30T14:55:12.532284+00:00", "trade", 9.91, 100.0]
["2026-09-30T14:55:12.532346+00:00", "trade", 9.91, 100.0]
["2026-09-30T14:55:12.532961+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:12.533214+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:12.533660+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:12.534114+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:12.534565+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:12.632150+00:00", "trade", 9.911, 1500.0]
["2026-09-30T14:55:13.492801+00:00", "trade", 9.91, 9.0]
["2026-09-30T14:55:13.493158+00:00", "trade", 9.91, 1.0]
["2026-09-30T14:55:14.563033+00:00", "trade", 9.9118, 500.0]
["2026-09-30T14:55:14.615868+00:00", "trade", 9.91, 100.0]
["2026-09-30T14:55:14.616558+00:00", "trade", 9.9101, 100.0]
["2026-09-30T14:55:15.461005+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:15.461135+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:15.461583+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:15.614815+00:00", "trade", 9.915, 6.0]
["2026-09-30T14:55:15.615741+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:15.616108+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:15.617720+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:15.618051+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:15.620049+00:00", "trade", 9.91, 100.0]
["2026-09-30T14:55:15.620117+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:55:15.620124+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:55:15.620130+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:55:15.620137+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:55:15.620143+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:55:15.620150+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:55:15.620157+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:55:15.620163+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:55:15.620170+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:55:15.620176+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:55:15.620223+00:00", "trade", 9.91, 100.0]
["2026-09-30T14:55:15.620225+00:00", "trade", 9.91, 300.0]
["2026-09-30T14:55:15.620225+00:00", "trade", 9.91, 100.0]
["2026-09-30T14:55:15.620235+00:00", "trade", 9.91, 100.0]
["2026-09-30T14:55:15.620236+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:55:15.620237+00:00", "trade", 9.91, 400.0]
["2026-09-30T14:55:15.620244+00:00", "trade", 9.91, 100.0]
["2026-09-30T14:55:15.620244+00:00", "trade", 9.91, 600.0]
["2026-09-30T14:55:15.620333+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:55:15.620342+00:00", "trade", 9.91, 100.0]
["2026-09-30T14:55:15.620343+00:00", "trade", 9.91, 400.0]
["2026-09-30T14:55:15.620350+00:00", "trade", 9.91, 100.0]
["2026-09-30T14:55:15.620352+00:00", "trade", 9.91, 110.0]
["2026-09-30T14:55:15.620409+00:00", "trade", 9.91, 100.0]
["2026-09-30T14:55:15.620410+00:00", "trade", 9.91, 100.0]
["2026-09-30T14:55:15.620422+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:55:15.620429+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:55:15.620444+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:55:15.620445+00:00", "trade", 9.91, 485.0]
["2026-09-30T14:55:15.620447+00:00", "trade", 9.91, 100.0]
["2026-09-30T14:55:15.620450+00:00", "trade", 9.91, 121.0]
["2026-09-30T14:55:15.620451+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:55:15.620458+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:55:15.620464+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:55:15.620469+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:15.620471+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:15.620478+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:15.620484+00:00", "trade", 9.91, 100.0]
["2026-09-30T14:55:15.620513+00:00", "trade", 9.91, 100.0]
["2026-09-30T14:55:15.620516+00:00", "trade", 9.91, 100.0]
["2026-09-30T14:55:15.620516+00:00", "trade", 9.91, 100.0]
["2026-09-30T14:55:15.620516+00:00", "trade", 9.91, 100.0]
["2026-09-30T14:55:15.620517+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:55:15.620519+00:00", "trade", 9.91, 100.0]
["2026-09-30T14:55:15.620525+00:00", "trade", 9.91, 100.0]
["2026-09-30T14:55:15.620525+00:00", "trade", 9.91, 100.0]
["2026-09-30T14:55:15.620525+00:00", "trade", 9.91, 100.0]
["2026-09-30T14:55:15.620525+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:55:15.620570+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:55:15.620595+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:55:15.620604+00:00", "trade", 9.915, 20.0]
["2026-09-30T14:55:15.620621+00:00", "trade", 9.91, 100.0]
["2026-09-30T14:55:15.620621+00:00", "trade", 9.91, 300.0]
["2026-09-30T14:55:15.620622+00:00", "trade", 9.91, 100.0]
["2026-09-30T14:55:15.620622+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:55:15.620637+00:00", "trade", 9.91, 100.0]
["2026-09-30T14:55:15.620637+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:55:15.620645+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:55:15.620656+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:55:15.620658+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:55:15.620669+00:00", "trade", 9.91, 100.0]
["2026-09-30T14:55:15.620673+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:55:15.620695+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:55:15.620710+00:00", "trade", 9.91, 11.0]
["2026-09-30T14:55:15.620804+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:55:15.620822+00:00", "trade", 9.91, 100.0]
["2026-09-30T14:55:15.620891+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:55:15.620934+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:55:15.620999+00:00", "trade", 9.91, 100.0]
["2026-09-30T14:55:15.621001+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:15.621089+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:15.621104+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:15.621106+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:15.621120+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:15.621180+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:15.621192+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:15.621207+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:15.621269+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:15.621300+00:00", "trade", 9.905, 100.0]
["2026-09-30T14:55:15.621302+00:00", "trade", 9.905, 10.0]
["2026-09-30T14:55:15.621376+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:15.621409+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:15.621422+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:15.621473+00:00", "trade", 9.91, 10.0]
["2026-09-30T14:55:15.622029+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:15.622208+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:15.622485+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:15.622635+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:15.622647+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:15.623411+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:15.626160+00:00", "trade", 9.905, 100.0]
["2026-09-30T14:55:15.626314+00:00", "trade", 9.9, 20.0]
["2026-09-30T14:55:15.626332+00:00", "trade", 9.9, 60.0]
["2026-09-30T14:55:15.627049+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:15.627245+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:15.627252+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:15.627883+00:00", "trade", 9.905, 100.0]
["2026-09-30T14:55:15.631576+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:15.651842+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:15.657796+00:00", "trade", 9.905, 300.0]
["2026-09-30T14:55:15.698173+00:00", "trade", 9.905, 145.0]
["2026-09-30T14:55:15.752064+00:00", "trade", 9.905, 37.0]
["2026-09-30T14:55:15.752615+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:15.790030+00:00", "trade", 9.9099, 5.0]
["2026-09-30T14:55:15.827650+00:00", "trade", 9.905, 100.0]
["2026-09-30T14:55:15.828067+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:15.828089+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:15.828138+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:15.828533+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:15.828545+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:15.828653+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:15.828995+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:15.829486+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:15.856414+00:00", "trade", 9.91, 1085.0]
["2026-09-30T14:55:15.857090+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:15.955831+00:00", "trade", 9.905, 250.0]
["2026-09-30T14:55:15.956525+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:15.959694+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:15.960142+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:16.019654+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:16.019753+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:16.019784+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:16.095091+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:16.278663+00:00", "trade", 9.905, 1.0]
["2026-09-30T14:55:16.574902+00:00", "trade", 9.9, 5.0]
["2026-09-30T14:55:16.822528+00:00", "trade", 9.91, 1280.0]
["2026-09-30T14:55:16.822528+00:00", "trade", 9.91, 100.0]
["2026-09-30T14:55:16.822528+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:16.822783+00:00", "trade", 9.91, 3915.0]
["2026-09-30T14:55:16.822933+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:16.822940+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:16.823396+00:00", "trade", 9.9099, 49.0]
["2026-09-30T14:55:16.823470+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:16.826293+00:00", "trade", 9.9, 12.0]
["2026-09-30T14:55:16.826294+00:00", "trade", 9.9, 200.0]
["2026-09-30T14:55:16.826297+00:00", "trade", 9.9, 100.0]
["2026-09-30T14:55:16.826297+00:00", "trade", 9.9, 27.0]
["2026-09-30T14:55:16.826301+00:00", "trade", 9.9, 100.0]
["2026-09-30T14:55:16.826301+00:00", "trade", 9.9, 1400.0]
["2026-09-30T14:55:16.826403+00:00", "quote", 9.9, 9.9]
["2026-09-30T14:55:16.826411+00:00", "quote", 9.9, 9.9]
["2026-09-30T14:55:16.826417+00:00", "quote", 9.9, 9.9]
["2026-09-30T14:55:16.826424+00:00", "quote", 9.9, 9.9]
["2026-09-30T14:55:16.826426+00:00", "trade", 9.89, 200.0]
["2026-09-30T14:55:16.826430+00:00", "quote", 9.9, 9.9]
["2026-09-30T14:55:16.826437+00:00", "quote", 9.9, 9.9]
["2026-09-30T14:55:16.826458+00:00", "quote", 9.9, 9.9]
["2026-09-30T14:55:16.826482+00:00", "quote", 9.9, 9.9]
["2026-09-30T14:55:16.826498+00:00", "quote", 9.9, 9.89]
["2026-09-30T14:55:16.826550+00:00", "trade", 9.9, 300.0]
["2026-09-30T14:55:16.826553+00:00", "trade", 9.9, 100.0]
["2026-09-30T14:55:16.826557+00:00", "trade", 9.9, 400.0]
["2026-09-30T14:55:16.826564+00:00", "trade", 9.9, 200.0]
["2026-09-30T14:55:16.826622+00:00", "trade", 9.9, 50.0]
["2026-09-30T14:55:16.826624+00:00", "trade", 9.9, 800.0]
["2026-09-30T14:55:16.826624+00:00", "trade", 9.9, 10.0]
["2026-09-30T14:55:16.826625+00:00", "trade", 9.9, 100.0]
["2026-09-30T14:55:16.826628+00:00", "trade", 9.9, 500.0]
["2026-09-30T14:55:16.826631+00:00", "trade", 9.9, 100.0]
["2026-09-30T14:55:16.826796+00:00", "trade", 9.89, 2000.0]
["2026-09-30T14:55:16.826799+00:00", "trade", 9.905, 198.0]
["2026-09-30T14:55:16.826805+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:55:16.826807+00:00", "trade", 9.89, 5000.0]
["2026-09-30T14:55:16.826810+00:00", "trade", 9.9, 198.0]
["2026-09-30T14:55:16.826810+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:55:16.826878+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:55:16.826885+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:55:16.826949+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:55:16.826987+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:55:16.826994+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:55:16.826995+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:55:16.826997+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:55:16.826998+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:55:16.826998+00:00", "trade", 9.89, 17.0]
["2026-09-30T14:55:16.827087+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:55:16.827091+00:00", "trade", 9.895, 100.0]
["2026-09-30T14:55:16.827094+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:55:16.827130+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:55:16.827150+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:55:16.827198+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:55:16.827205+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:55:16.827228+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:55:16.827249+00:00", "trade", 9.9079, 40.0]
["2026-09-30T14:55:16.827269+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:55:16.827296+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:55:16.827367+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:55:16.827375+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:55:16.827397+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:16.827462+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:16.827561+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:16.827575+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:16.827587+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:16.827628+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:16.827718+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:16.827737+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:16.827835+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:16.827864+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:16.827875+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:16.827884+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:16.827927+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:16.827954+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:16.828006+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:16.828110+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:16.828162+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:16.828213+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:16.828237+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:16.828317+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:16.828457+00:00", "trade", 9.885, 198.0]
["2026-09-30T14:55:16.828467+00:00", "trade", 9.9, 60.0]
["2026-09-30T14:55:16.828538+00:00", "trade", 9.885, 600.0]
["2026-09-30T14:55:16.828571+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:16.828584+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:16.828685+00:00", "trade", 9.885, 198.0]
["2026-09-30T14:55:16.828686+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:55:16.828687+00:00", "trade", 9.89, 200.0]
["2026-09-30T14:55:16.828689+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:55:16.828734+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:16.828748+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:16.828754+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:16.828761+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:16.828767+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:16.828774+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:16.828780+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:55:16.828845+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:16.828864+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:16.828868+00:00", "trade", 9.89, 61.0]
["2026-09-30T14:55:16.828948+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:16.828963+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:16.828972+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:16.828977+00:00", "trade", 9.89, 10.0]
["2026-09-30T14:55:16.829003+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:16.829015+00:00", "trade", 9.885, 198.0]
["2026-09-30T14:55:16.829041+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:16.829068+00:00", "trade", 9.89, 200.0]
["2026-09-30T14:55:16.829070+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:55:16.829070+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:55:16.829087+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:16.829099+00:00", "trade", 9.89, 3400.0]
["2026-09-30T14:55:16.829104+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:55:16.829109+00:00", "trade", 9.89, 200.0]
["2026-09-30T14:55:16.829110+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:16.829114+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:55:16.829119+00:00", "trade", 9.89, 200.0]
["2026-09-30T14:55:16.829127+00:00", "trade", 9.89, 200.0]
["2026-09-30T14:55:16.829146+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:16.829147+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:55:16.829150+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:55:16.829150+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:55:16.829154+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:55:16.829156+00:00", "trade", 9.8935, 40.0]
["2026-09-30T14:55:16.829161+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:55:16.829167+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:55:16.829173+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:55:16.829180+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:55:16.829186+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:55:16.829193+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:55:16.829209+00:00", "trade", 9.885, 198.0]
["2026-09-30T14:55:16.829297+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:55:16.829304+00:00", "trade", 9.89, 185.0]
["2026-09-30T14:55:16.829328+00:00", "trade", 9.885, 198.0]
["2026-09-30T14:55:16.829353+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:55:16.829368+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:55:16.829369+00:00", "trade", 9.885, 198.0]
["2026-09-30T14:55:16.829397+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:55:16.829407+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:55:16.829418+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:55:16.829497+00:00", "trade", 9.89, 61.0]
["2026-09-30T14:55:16.829572+00:00", "trade", 9.885, 41.0]
["2026-09-30T14:55:16.829580+00:00", "trade", 9.89, 119.0]
["2026-09-30T14:55:16.829609+00:00", "trade", 9.89, 41.0]
["2026-09-30T14:55:16.829609+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:55:16.829707+00:00", "trade", 9.89, 185.0]
["2026-09-30T14:55:16.829709+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:55:16.829709+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:55:16.829760+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:55:16.829767+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:55:16.829799+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:55:16.829907+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:55:16.830055+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:55:16.830084+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:55:16.830137+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:55:16.830191+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:55:16.830251+00:00", "trade", 9.891, 3850.0]
["2026-09-30T14:55:16.830272+00:00", "trade", 9.891, 2997.0]
["2026-09-30T14:55:16.830292+00:00", "trade", 9.891, 750.0]
["2026-09-30T14:55:16.830315+00:00", "trade", 9.891, 750.0]
["2026-09-30T14:55:16.830528+00:00", "trade", 9.885, 500.0]
["2026-09-30T14:55:16.830626+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:55:16.830787+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:55:16.830863+00:00", "trade", 9.8904, 40.0]
["2026-09-30T14:55:16.830926+00:00", "trade", 9.8901, 42.0]
["2026-09-30T14:55:16.831438+00:00", "trade", 9.9, 175.0]
["2026-09-30T14:55:16.832039+00:00", "trade", 9.89, 540.0]
["2026-09-30T14:55:16.832428+00:00", "trade", 9.89, 1000.0]
["2026-09-30T14:55:16.833543+00:00", "trade", 9.89, 2000.0]
["2026-09-30T14:55:16.834558+00:00", "trade", 9.89, 200.0]
["2026-09-30T14:55:16.837731+00:00", "trade", 9.893, 1.0]
["2026-09-30T14:55:16.837916+00:00", "trade", 9.89, 177.0]
["2026-09-30T14:55:16.838430+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:55:16.840853+00:00", "trade", 9.89, 1000.0]
["2026-09-30T14:55:16.841742+00:00", "trade", 9.9, 175.0]
["2026-09-30T14:55:16.846857+00:00", "trade", 9.89, 200.0]
["2026-09-30T14:55:16.850818+00:00", "trade", 9.89, 1.0]
["2026-09-30T14:55:16.852391+00:00", "trade", 9.895, 7.0]
["2026-09-30T14:55:16.854484+00:00", "trade", 9.895, 198.0]
["2026-09-30T14:55:16.857265+00:00", "trade", 9.8946, 400.0]
["2026-09-30T14:55:16.880502+00:00", "trade", 9.9014, 56.0]
["2026-09-30T14:55:16.897290+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:55:16.897608+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:55:16.903195+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:55:16.927614+00:00", "quote", 9.89, 9.91]
["2026-09-30T14:55:16.927614+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:16.927621+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:16.927643+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:16.928158+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:16.928287+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:16.928381+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:16.928610+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:16.928803+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:16.938951+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:16.938958+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:16.941513+00:00", "trade", 9.8914, 10.0]
["2026-09-30T14:55:17.013614+00:00", "trade", 9.9001, 750.0]
["2026-09-30T14:55:17.196055+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:17.198961+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:17.203508+00:00", "trade", 9.905, 4.0]
["2026-09-30T14:55:17.301072+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:17.301094+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:17.379532+00:00", "trade", 9.9076, 662.0]
["2026-09-30T14:55:17.379632+00:00", "trade", 9.9076, 1.0]
["2026-09-30T14:55:17.379959+00:00", "trade", 9.905, 1000.0]
["2026-09-30T14:55:17.380176+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:17.459429+00:00", "trade", 9.905, 100.0]
["2026-09-30T14:55:17.566705+00:00", "trade", 9.8914, 1.0]
["2026-09-30T14:55:17.587600+00:00", "trade", 9.905, 20.0]
["2026-09-30T14:55:17.968979+00:00", "trade", 9.905, 10.0]
["2026-09-30T14:55:17.987124+00:00", "trade", 9.9085, 750.0]
["2026-09-30T14:55:17.987617+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:17.988103+00:00", "trade", 9.91, 200.0]
["2026-09-30T14:55:17.988759+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:17.988843+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:17.989295+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:17.990068+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:17.990081+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:17.992109+00:00", "trade", 9.905, 100.0]
["2026-09-30T14:55:17.992446+00:00", "trade", 9.9, 1200.0]
["2026-09-30T14:55:17.992520+00:00", "quote", 9.9, 9.9]
["2026-09-30T14:55:17.992527+00:00", "quote", 9.9, 9.9]
["2026-09-30T14:55:17.992533+00:00", "quote", 9.9, 9.9]
["2026-09-30T14:55:17.992539+00:00", "quote", 9.9, 9.9]
["2026-09-30T14:55:17.992546+00:00", "quote", 9.9, 9.9]
["2026-09-30T14:55:17.992553+00:00", "quote", 9.9, 9.9]
["2026-09-30T14:55:17.992560+00:00", "quote", 9.9, 9.9]
["2026-09-30T14:55:17.992685+00:00", "quote", 9.9, 9.9]
["2026-09-30T14:55:17.992893+00:00", "quote", 9.9, 9.9]
["2026-09-30T14:55:17.992903+00:00", "quote", 9.9, 9.9]
["2026-09-30T14:55:17.992999+00:00", "trade", 9.9, 200.0]
["2026-09-30T14:55:17.993000+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:55:17.993067+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:55:17.993462+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:55:17.993607+00:00", "trade", 9.8957, 40.0]
["2026-09-30T14:55:17.993619+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:55:17.993727+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:55:17.997442+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:55:18.185710+00:00", "trade", 9.8941, 200.0]
["2026-09-30T14:55:18.793863+00:00", "trade", 9.9, 1.0]
["2026-09-30T14:55:19.141373+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:55:19.141468+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:55:19.564961+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:55:19.565685+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:55:19.569408+00:00", "trade", 9.895, 50.0]
["2026-09-30T14:55:19.586901+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:55:19.726929+00:00", "trade", 9.8998, 1500.0]
["2026-09-30T14:55:19.755930+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:55:19.756742+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:55:20.000514+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:55:20.050607+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:55:20.050736+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:55:20.102789+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:55:20.103062+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:55:20.179659+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:55:20.339376+00:00", "trade", 9.9, 1.0]
["2026-09-30T14:55:20.382739+00:00", "trade", 9.895, 100.0]
["2026-09-30T14:55:20.757553+00:00", "trade", 9.89, 16.0]
["2026-09-30T14:55:21.087091+00:00", "trade", 9.895, 20.0]
["2026-09-30T14:55:21.657865+00:00", "trade", 9.8938, 200.0]
["2026-09-30T14:55:22.284117+00:00", "trade", 9.9, 700.0]
["2026-09-30T14:55:22.284525+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:55:22.284994+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:55:22.285002+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:55:22.285399+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:55:22.285453+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:55:22.285507+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:55:22.710905+00:00", "trade", 9.895, 26.0]
["2026-09-30T14:55:22.710910+00:00", "trade", 9.895, 159.0]
["2026-09-30T14:55:23.034129+00:00", "trade", 9.8926, 50.0]
["2026-09-30T14:55:23.432537+00:00", "trade", 9.8929, 3.0]
["2026-09-30T14:55:23.504695+00:00", "trade", 9.89, 2.0]
["2026-09-30T14:55:23.520984+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:55:23.521450+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:55:23.692939+00:00", "trade", 9.8914, 46.0]
["2026-09-30T14:55:23.721001+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:55:23.754656+00:00", "trade", 9.9, 1.0]
["2026-09-30T14:55:24.721397+00:00", "trade", 9.8965, 3.0]
["2026-09-30T14:55:24.772782+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:55:25.417615+00:00", "trade", 9.895, 110.0]
["2026-09-30T14:55:25.893261+00:00", "trade", 9.9, 1.0]
["2026-09-30T14:55:26.420257+00:00", "trade", 9.9, 100.0]
["2026-09-30T14:55:26.420259+00:00", "trade", 9.9, 100.0]
["2026-09-30T14:55:26.420566+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:55:26.420604+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:55:26.420615+00:00", "trade", 9.9, 100.0]
["2026-09-30T14:55:26.420701+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:55:26.420828+00:00", "quote", 9.9, 9.9]
["2026-09-30T14:55:26.420851+00:00", "quote", 9.9, 9.9]
["2026-09-30T14:55:26.420860+00:00", "quote", 9.9, 9.9]
["2026-09-30T14:55:26.420866+00:00", "quote", 9.9, 9.9]
["2026-09-30T14:55:26.420873+00:00", "quote", 9.9, 9.9]
["2026-09-30T14:55:26.420880+00:00", "quote", 9.9, 9.9]
["2026-09-30T14:55:26.420888+00:00", "quote", 9.9, 9.9]
["2026-09-30T14:55:26.420895+00:00", "quote", 9.9, 9.9]
["2026-09-30T14:55:26.420902+00:00", "quote", 9.9, 9.9]
["2026-09-30T14:55:26.420904+00:00", "quote", 9.9, 9.9]
["2026-09-30T14:55:26.420909+00:00", "trade", 9.9, 63.0]
["2026-09-30T14:55:26.420910+00:00", "trade", 9.9, 200.0]
["2026-09-30T14:55:26.420911+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:26.421169+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:26.424117+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:26.425433+00:00", "trade", 9.905, 198.0]
["2026-09-30T14:55:26.426355+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:26.426753+00:00", "trade", 9.905, 198.0]
["2026-09-30T14:55:26.426778+00:00", "trade", 9.8955, 40.0]
["2026-09-30T14:55:26.427249+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:26.427547+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:26.430871+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:26.435416+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:26.461975+00:00", "trade", 9.9, 100.0]
["2026-09-30T14:55:26.463111+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:26.463286+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:26.463736+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:26.543138+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:26.543148+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:26.561868+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:26.868264+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:27.209997+00:00", "trade", 9.905, 120.0]
["2026-09-30T14:55:27.271802+00:00", "trade", 9.9047, 757.0]
["2026-09-30T14:55:27.683980+00:00", "trade", 9.905, 3.0]
["2026-09-30T14:55:28.156178+00:00", "trade", 9.905, 50.0]
["2026-09-30T14:55:28.771110+00:00", "trade", 9.9014, 35.0]
["2026-09-30T14:55:28.910238+00:00", "trade", 9.9, 60.0]
["2026-09-30T14:55:29.173194+00:00", "trade", 9.905, 60.0]
["2026-09-30T14:55:29.174399+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:29.174468+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:29.174818+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:29.174856+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:29.200775+00:00", "trade", 9.905, 100.0]
["2026-09-30T14:55:29.252254+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:29.252272+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:29.252751+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:29.331327+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:29.357510+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:29.392085+00:00", "trade", 9.9, 1.0]
["2026-09-30T14:55:29.447140+00:00", "trade", 9.9, 18.0]
["2026-09-30T14:55:29.447503+00:00", "trade", 9.9, 1.0]
["2026-09-30T14:55:29.455990+00:00", "trade", 9.905, 8535.0]
["2026-09-30T14:55:29.456607+00:00", "trade", 9.9031, 42.0]
["2026-09-30T14:55:29.488642+00:00", "trade", 9.91, 91.0]
["2026-09-30T14:55:29.491221+00:00", "trade", 9.91, 100.0]
["2026-09-30T14:55:29.491295+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:55:29.491302+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:55:29.491308+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:55:29.491315+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:55:29.491321+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:55:29.491328+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:55:29.491335+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:55:29.491382+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:55:29.491464+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:55:29.491498+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:55:29.491556+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:55:29.491615+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:55:29.491629+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:55:29.491661+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:55:29.491668+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:55:29.491677+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:55:29.491701+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:55:29.491708+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:55:29.491715+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:55:29.491744+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:55:29.491751+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:55:29.491758+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:55:29.491781+00:00", "trade", 9.91, 33.0]
["2026-09-30T14:55:29.491782+00:00", "trade", 9.91, 9.0]
["2026-09-30T14:55:29.491802+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:55:29.491812+00:00", "trade", 9.91, 100.0]
["2026-09-30T14:55:29.491850+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:55:29.491853+00:00", "trade", 9.91, 100.0]
["2026-09-30T14:55:29.491869+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:29.491905+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:29.491913+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:29.491928+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:29.491938+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:29.491945+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:29.491952+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:29.491956+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:29.491958+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:29.491965+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:29.491971+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:29.491975+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:29.491977+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:29.491983+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:29.491989+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:29.491990+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:29.491996+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:29.492064+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:29.492097+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:29.492128+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:29.492197+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:29.492228+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:29.492325+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:29.492694+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:29.493004+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:29.493015+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:29.493476+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:29.493910+00:00", "trade", 9.915, 100.0]
["2026-09-30T14:55:29.521835+00:00", "trade", 9.92, 200.0]
["2026-09-30T14:55:29.522493+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:29.522558+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:29.523401+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:29.526889+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:29.526896+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:29.526919+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:29.575837+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:29.601818+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:29.649533+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:29.689136+00:00", "trade", 9.92, 100.0]
["2026-09-30T14:55:29.689590+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:29.689604+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:29.689668+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:29.810834+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:29.811293+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:29.873711+00:00", "trade", 9.92, 1.0]
["2026-09-30T14:55:29.903116+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:29.903492+00:00", "trade", 9.915, 1000.0]
["2026-09-30T14:55:29.904284+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:29.967390+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:30.254159+00:00", "trade", 9.9123, 692.0]
["2026-09-30T14:55:30.254909+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:30.349312+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:30.392946+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:30.489618+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:30.692908+00:00", "trade", 9.9114, 3.0]
["2026-09-30T14:55:31.480434+00:00", "trade", 9.92, 2.0]
["2026-09-30T14:55:31.480798+00:00", "trade", 9.92, 1.0]
["2026-09-30T14:55:31.513555+00:00", "trade", 9.9194, 200.0]
["2026-09-30T14:55:31.520752+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:31.520759+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:31.520766+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:31.520773+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:31.520775+00:00", "trade", 9.92, 100.0]
["2026-09-30T14:55:31.520778+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:31.520779+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:31.520786+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:31.520793+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:31.520799+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:31.521089+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:31.521354+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:31.521412+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:31.521427+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:31.521445+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:31.521452+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:31.521495+00:00", "trade", 9.925, 10.0]
["2026-09-30T14:55:31.521599+00:00", "trade", 9.925, 11.0]
["2026-09-30T14:55:31.521607+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:31.521803+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:31.521859+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:31.522335+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:31.522997+00:00", "trade", 9.93, 1200.0]
["2026-09-30T14:55:31.523734+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:31.523749+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:31.524209+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:31.525275+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:31.525513+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:31.525670+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:31.525725+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:31.562643+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:31.562902+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:31.593146+00:00", "trade", 9.93, 200.0]
["2026-09-30T14:55:31.593868+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:31.593934+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:31.594306+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:31.703852+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:31.704325+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:31.704338+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:31.978725+00:00", "trade", 9.93, 1000.0]
["2026-09-30T14:55:31.979591+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:31.979945+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:31.980024+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:31.980468+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:31.981017+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:32.035991+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:32.054588+00:00", "trade", 9.925, 1000.0]
["2026-09-30T14:55:32.123630+00:00", "trade", 9.9223, 27.0]
["2026-09-30T14:55:32.161690+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:32.162123+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:32.162185+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:32.162561+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:32.162632+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:32.174334+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:32.174768+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:32.280351+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:32.346644+00:00", "trade", 9.925, 40.0]
["2026-09-30T14:55:32.347369+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:32.347384+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:32.414673+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:32.415615+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:32.416104+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:32.418508+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:32.418984+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:32.419427+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:32.658231+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:32.685708+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:32.692975+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:32.867830+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:32.868221+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:32.868640+00:00", "trade", 9.925, 175.0]
["2026-09-30T14:55:32.869678+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:32.870521+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:32.870973+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:33.076624+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:33.079562+00:00", "trade", 9.9201, 2.0]
["2026-09-30T14:55:33.203540+00:00", "trade", 9.9298, 358.0]
["2026-09-30T14:55:33.964619+00:00", "trade", 9.925, 2.0]
["2026-09-30T14:55:33.970185+00:00", "trade", 9.925, 14.0]
["2026-09-30T14:55:33.970185+00:00", "trade", 9.925, 100.0]
["2026-09-30T14:55:33.970403+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:33.970443+00:00", "trade", 9.92, 11.0]
["2026-09-30T14:55:33.970491+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:33.970500+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:33.970649+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:33.970656+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:33.970664+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:33.970670+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:33.970678+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:33.970685+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:33.970687+00:00", "trade", 9.92, 82.0]
["2026-09-30T14:55:33.970692+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:33.970699+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:33.970705+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:33.970722+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:33.970729+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:33.970735+00:00", "trade", 9.92, 200.0]
["2026-09-30T14:55:33.970736+00:00", "trade", 9.92, 587.0]
["2026-09-30T14:55:33.970738+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:33.970740+00:00", "trade", 9.92, 7.0]
["2026-09-30T14:55:33.970741+00:00", "trade", 9.92, 200.0]
["2026-09-30T14:55:33.970743+00:00", "trade", 9.92, 24.0]
["2026-09-30T14:55:33.970745+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:33.970760+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:33.970773+00:00", "trade", 9.92, 4000.0]
["2026-09-30T14:55:33.970773+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:33.970920+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:33.970958+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:33.970978+00:00", "trade", 9.92, 57.0]
["2026-09-30T14:55:33.970984+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:33.970989+00:00", "trade", 9.92, 100.0]
["2026-09-30T14:55:33.970990+00:00", "trade", 9.92, 14.0]
["2026-09-30T14:55:33.971017+00:00", "trade", 9.92, 48.0]
["2026-09-30T14:55:33.971027+00:00", "trade", 9.92, 100.0]
["2026-09-30T14:55:33.971027+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:33.971029+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:33.971061+00:00", "trade", 9.92, 57.0]
["2026-09-30T14:55:33.971061+00:00", "trade", 9.92, 14.0]
["2026-09-30T14:55:33.971078+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:33.971100+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:33.971103+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:33.971116+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:33.971124+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:33.971232+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:33.971262+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:33.971302+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:33.971309+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:33.971331+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:33.971339+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:33.971352+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:33.971390+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:33.971399+00:00", "trade", 9.9138, 45.0]
["2026-09-30T14:55:33.971433+00:00", "trade", 9.92, 45.0]
["2026-09-30T14:55:33.971446+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:33.971536+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:33.971628+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:33.971669+00:00", "quote", 9.91, 9.93]
["2026-09-30T14:55:33.971670+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:33.971683+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:33.971684+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:33.971761+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:33.971802+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:33.971921+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:33.972029+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:33.972135+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:33.972351+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:33.986413+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:33.986857+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:34.002432+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:34.071092+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:34.071555+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:34.129929+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:34.132285+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:34.153200+00:00", "trade", 9.9496, 200.0]
["2026-09-30T14:55:34.153985+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:34.154818+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:34.178951+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:34.291135+00:00", "trade", 9.93, 1.0]
["2026-09-30T14:55:34.500860+00:00", "trade", 9.925, 500.0]
["2026-09-30T14:55:34.531329+00:00", "trade", 9.925, 600.0]
["2026-09-30T14:55:34.811410+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:34.818957+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:34.819152+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:34.820536+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:34.821919+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:34.823537+00:00", "trade", 9.93, 2.0]
["2026-09-30T14:55:34.824227+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:34.825110+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:34.825625+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:34.872520+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:35.309029+00:00", "trade", 9.925, 100.0]
["2026-09-30T14:55:35.312933+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:35.312940+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:35.312947+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:35.312965+00:00", "trade", 9.92, 200.0]
["2026-09-30T14:55:35.312966+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:35.312973+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:35.312975+00:00", "trade", 9.92, 100.0]
["2026-09-30T14:55:35.312980+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:35.312987+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:35.313004+00:00", "trade", 9.92, 48.0]
["2026-09-30T14:55:35.313004+00:00", "trade", 9.92, 150.0]
["2026-09-30T14:55:35.313104+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.313213+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.313289+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.313347+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.313351+00:00", "trade", 9.92, 200.0]
["2026-09-30T14:55:35.313352+00:00", "trade", 9.92, 113.0]
["2026-09-30T14:55:35.313353+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.313435+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.313479+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.313519+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.313572+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.313594+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.313622+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.313674+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.313824+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.314268+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.314567+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.315251+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.315566+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.316009+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.316154+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.316664+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.316946+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.317105+00:00", "quote", 9.91, 9.93]
["2026-09-30T14:55:35.317112+00:00", "quote", 9.91, 9.93]
["2026-09-30T14:55:35.317394+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:35.317454+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:35.317480+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:35.317525+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:35.317659+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:35.317692+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:35.317765+00:00", "trade", 9.92, 100.0]
["2026-09-30T14:55:35.317795+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:35.317856+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.318094+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.318116+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.318124+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.318151+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.318163+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.318194+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.318201+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.318239+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.318567+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.318688+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.318759+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.320041+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.320048+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.336370+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.353678+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:35.353690+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:35.353698+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:35.353715+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:35.353722+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:35.354104+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.354207+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.354348+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.354357+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.354371+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.354372+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.354461+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.354654+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.354817+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.354829+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.357654+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.357666+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.357734+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.357741+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.357960+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.358055+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:35.358127+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.358142+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.358179+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.358257+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.358441+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.358489+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.358563+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.358592+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.358592+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.358626+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.358663+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.358742+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.358756+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.358946+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.359031+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.359114+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.359183+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.360906+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.360918+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.361355+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.405488+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:35.405501+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:35.405508+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:35.405527+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:35.405533+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:35.405900+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.406010+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.406114+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.406137+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.406178+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.406203+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.406216+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.406218+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.406222+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.406473+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.406520+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.406526+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:35.406544+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:35.406575+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:35.406602+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:35.406609+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:35.406617+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.406697+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.406708+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.406870+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.406878+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.406897+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.406924+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:35.406927+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:35.407011+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.407052+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.407189+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.407196+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.407220+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.407242+00:00", "quote", 9.91, 9.93]
["2026-09-30T14:55:35.407273+00:00", "quote", 9.91, 9.93]
["2026-09-30T14:55:35.407453+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.407460+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.407463+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:35.407480+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:35.407517+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:35.407600+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.407602+00:00", "trade", 9.92, 700.0]
["2026-09-30T14:55:35.407728+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.407836+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.407948+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.407955+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.407975+00:00", "quote", 9.91, 9.93]
["2026-09-30T14:55:35.408010+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.408032+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.408072+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.408134+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.408348+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:35.408361+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:35.408606+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:35.408626+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:35.408690+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.408822+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.408829+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.408959+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.409129+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.409161+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.409231+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.409274+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.409280+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.409421+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.409602+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.409614+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.409629+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.409645+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.410063+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.410065+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:35.410070+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:35.410089+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:35.410187+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.410460+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.410466+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.410565+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.410622+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.410642+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.410666+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.411110+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.411117+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.411178+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.414388+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.414827+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.414839+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.414879+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:35.414880+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:35.414886+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:35.414904+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:35.414911+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:35.414917+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:35.415255+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.415369+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.415551+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.415572+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.415607+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.415613+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.415636+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.415812+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.416001+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.416417+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.417420+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.417442+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.420437+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.447686+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:35.447690+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:35.447703+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:35.447714+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:35.447721+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:35.447919+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:35.447978+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:35.448001+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:35.448075+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.448078+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.448358+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.448405+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.448965+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.449138+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.449149+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.449266+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.449273+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.450391+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.450415+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.450444+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.485612+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.485945+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.486007+00:00", "quote", 9.91, 9.93]
["2026-09-30T14:55:35.486023+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.486031+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:35.486045+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:35.486052+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:35.486058+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:35.486163+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.486337+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.486344+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.486413+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.486441+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.486512+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.486593+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.486711+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.486719+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.486733+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.486858+00:00", "quote", 9.91, 9.93]
["2026-09-30T14:55:35.486868+00:00", "quote", 9.91, 9.93]
["2026-09-30T14:55:35.487131+00:00", "quote", 9.91, 9.93]
["2026-09-30T14:55:35.487271+00:00", "quote", 9.91, 9.93]
["2026-09-30T14:55:35.488147+00:00", "quote", 9.91, 9.93]
["2026-09-30T14:55:35.488154+00:00", "quote", 9.91, 9.93]
["2026-09-30T14:55:35.488615+00:00", "trade", 9.92, 46.0]
["2026-09-30T14:55:35.489223+00:00", "quote", 9.91, 9.93]
["2026-09-30T14:55:35.490295+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.490419+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.491172+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.502578+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.502636+00:00", "quote", 9.91, 9.93]
["2026-09-30T14:55:35.503017+00:00", "quote", 9.91, 9.93]
["2026-09-30T14:55:35.503069+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.503187+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.503194+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.503562+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.503570+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.504171+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.504225+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.513464+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.513909+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.555271+00:00", "quote", 9.91, 9.93]
["2026-09-30T14:55:35.555355+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.555382+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.555388+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.555569+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.555823+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.555976+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.556003+00:00", "quote", 9.91, 9.93]
["2026-09-30T14:55:35.556121+00:00", "quote", 9.91, 9.93]
["2026-09-30T14:55:35.556145+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.556372+00:00", "quote", 9.91, 9.93]
["2026-09-30T14:55:35.556413+00:00", "quote", 9.91, 9.93]
["2026-09-30T14:55:35.556546+00:00", "quote", 9.91, 9.93]
["2026-09-30T14:55:35.556688+00:00", "quote", 9.91, 9.93]
["2026-09-30T14:55:35.557414+00:00", "quote", 9.91, 9.93]
["2026-09-30T14:55:35.558193+00:00", "quote", 9.91, 9.93]
["2026-09-30T14:55:35.558524+00:00", "quote", 9.91, 9.93]
["2026-09-30T14:55:35.559559+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.560300+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.560358+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.608262+00:00", "trade", 9.9199, 100.0]
["2026-09-30T14:55:35.608656+00:00", "quote", 9.91, 9.93]
["2026-09-30T14:55:35.608964+00:00", "quote", 9.91, 9.93]
["2026-09-30T14:55:35.609095+00:00", "quote", 9.91, 9.93]
["2026-09-30T14:55:35.609114+00:00", "quote", 9.91, 9.93]
["2026-09-30T14:55:35.609646+00:00", "quote", 9.91, 9.93]
["2026-09-30T14:55:35.609991+00:00", "quote", 9.91, 9.93]
["2026-09-30T14:55:35.610800+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.611270+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.611591+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.637264+00:00", "trade", 9.915, 20.0]
["2026-09-30T14:55:35.637721+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.639871+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.640317+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.640328+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.653162+00:00", "quote", 9.91, 9.93]
["2026-09-30T14:55:35.653599+00:00", "quote", 9.91, 9.93]
["2026-09-30T14:55:35.653619+00:00", "quote", 9.91, 9.93]
["2026-09-30T14:55:35.653626+00:00", "quote", 9.91, 9.93]
["2026-09-30T14:55:35.654767+00:00", "quote", 9.91, 9.93]
["2026-09-30T14:55:35.654850+00:00", "quote", 9.91, 9.93]
["2026-09-30T14:55:35.657200+00:00", "quote", 9.91, 9.93]
["2026-09-30T14:55:35.657739+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.657748+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.658537+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.660718+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.660728+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.690070+00:00", "quote", 9.91, 9.93]
["2026-09-30T14:55:35.690509+00:00", "quote", 9.91, 9.93]
["2026-09-30T14:55:35.690518+00:00", "quote", 9.91, 9.93]
["2026-09-30T14:55:35.690553+00:00", "quote", 9.91, 9.93]
["2026-09-30T14:55:35.691851+00:00", "quote", 9.91, 9.93]
["2026-09-30T14:55:35.692304+00:00", "quote", 9.91, 9.93]
["2026-09-30T14:55:35.692500+00:00", "quote", 9.91, 9.93]
["2026-09-30T14:55:35.692536+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.692637+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.693302+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.726823+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.729468+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.729919+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.731772+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.791215+00:00", "trade", 9.9199, 200.0]
["2026-09-30T14:55:35.791304+00:00", "trade", 9.92, 700.0]
["2026-09-30T14:55:35.791335+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.791337+00:00", "trade", 9.92, 400.0]
["2026-09-30T14:55:35.791344+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.791360+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.791403+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:35.791501+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:35.791506+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:35.791507+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:35.791529+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:35.791810+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:35.791851+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:35.791859+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:35.791872+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:35.791956+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:35.791975+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:35.791982+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:35.792047+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:35.792054+00:00", "trade", 9.92, 500.0]
["2026-09-30T14:55:35.792185+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:35.792296+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:35.792416+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:35.793110+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:35.794039+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:35.794494+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:35.811984+00:00", "trade", 9.925, 200.0]
["2026-09-30T14:55:35.891839+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:36.296929+00:00", "trade", 9.925, 2.0]
["2026-09-30T14:55:36.345487+00:00", "trade", 9.925, 199.0]
["2026-09-30T14:55:36.346792+00:00", "trade", 9.925, 1.0]
["2026-09-30T14:55:36.349912+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:36.350705+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:36.442338+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:36.442365+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:36.443074+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:36.552928+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:36.816343+00:00", "trade", 9.92, 100.0]
["2026-09-30T14:55:37.266942+00:00", "trade", 9.92, 265.0]
["2026-09-30T14:55:37.267705+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:37.353363+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:37.505604+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:37.596886+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:37.597717+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:37.602481+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:37.602488+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:37.651924+00:00", "trade", 9.9201, 2.0]
["2026-09-30T14:55:37.652454+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:37.653374+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:37.653392+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:37.659755+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:37.692875+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:40.662396+00:00", "trade", 9.92, 10.0]
["2026-09-30T14:55:40.938519+00:00", "trade", 9.925, 200.0]
["2026-09-30T14:55:41.017630+00:00", "trade", 9.92, 200.0]
["2026-09-30T14:55:41.017632+00:00", "trade", 9.92, 200.0]
["2026-09-30T14:55:41.017658+00:00", "trade", 9.92, 89.0]
["2026-09-30T14:55:41.017663+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:41.017669+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:41.017676+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:41.017683+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:41.017690+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:41.017697+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:41.017703+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:41.017710+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:41.017717+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:41.017723+00:00", "trade", 9.92, 200.0]
["2026-09-30T14:55:41.017723+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:41.017730+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:41.017841+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:41.018002+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:41.018008+00:00", "quote", 9.91, 9.93]
["2026-09-30T14:55:41.018008+00:00", "quote", 9.91, 9.93]
["2026-09-30T14:55:41.018040+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:41.018060+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:41.018068+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:41.018077+00:00", "trade", 9.92, 100.0]
["2026-09-30T14:55:41.018077+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:41.018091+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:41.018095+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:41.018106+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:41.018115+00:00", "trade", 9.92, 100.0]
["2026-09-30T14:55:41.018149+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:41.018156+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:41.018163+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:41.018177+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:41.018212+00:00", "trade", 9.92, 450.0]
["2026-09-30T14:55:41.018257+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:41.018375+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:41.018402+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:41.018429+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:41.018461+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:41.018474+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:41.018482+00:00", "trade", 9.92, 100.0]
["2026-09-30T14:55:41.018509+00:00", "trade", 9.92, 200.0]
["2026-09-30T14:55:41.018509+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:41.018523+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:41.018530+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:41.018538+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:41.018551+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:41.018558+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:41.018566+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:41.018573+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:41.018580+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:41.018587+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:41.018678+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:41.018723+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:41.018955+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:41.018974+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:41.019819+00:00", "trade", 9.915, 600.0]
["2026-09-30T14:55:41.020451+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:41.020526+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:41.020587+00:00", "trade", 9.91, 1.0]
["2026-09-30T14:55:41.021748+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:41.022543+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:41.022580+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:41.023855+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:41.025334+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:41.030550+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:41.031184+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:41.056092+00:00", "trade", 9.915, 200.0]
["2026-09-30T14:55:41.060031+00:00", "trade", 9.915, 50.0]
["2026-09-30T14:55:41.060107+00:00", "trade", 9.91, 100.0]
["2026-09-30T14:55:41.060164+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:41.060570+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:41.060709+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:41.060843+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:41.061317+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:41.061576+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:41.061712+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:41.062081+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:41.062199+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:41.064326+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:41.070110+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:41.070554+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:41.274247+00:00", "trade", 9.915, 500.0]
["2026-09-30T14:55:41.301006+00:00", "trade", 9.9101, 118.0]
["2026-09-30T14:55:41.321647+00:00", "trade", 9.9101, 1.0]
["2026-09-30T14:55:41.369439+00:00", "trade", 9.915, 2.0]
["2026-09-30T14:55:41.419341+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:41.672797+00:00", "trade", 9.915, 2.0]
["2026-09-30T14:55:41.817517+00:00", "trade", 9.9442, 100.0]
["2026-09-30T14:55:41.838865+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:41.839779+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:41.840676+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:41.864547+00:00", "trade", 9.9681, 200.0]
["2026-09-30T14:55:42.425506+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:42.492507+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:42.699457+00:00", "trade", 9.9139, 100.0]
["2026-09-30T14:55:42.700125+00:00", "trade", 9.915, 1300.0]
["2026-09-30T14:55:42.700967+00:00", "trade", 9.915, 1900.0]
["2026-09-30T14:55:42.701157+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:42.701469+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:42.701751+00:00", "trade", 9.915, 3.0]
["2026-09-30T14:55:42.701952+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:42.701995+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:42.702002+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:42.702179+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:42.702403+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:42.702468+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:42.702491+00:00", "trade", 9.915, 2697.0]
["2026-09-30T14:55:42.702835+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:42.703110+00:00", "trade", 9.918, 45.0]
["2026-09-30T14:55:42.704387+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:42.704840+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:42.705060+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:42.706754+00:00", "trade", 9.91, 400.0]
["2026-09-30T14:55:42.706756+00:00", "trade", 9.91, 100.0]
["2026-09-30T14:55:42.706757+00:00", "trade", 9.91, 450.0]
["2026-09-30T14:55:42.706789+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:42.706796+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:42.706802+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:42.706809+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:42.706816+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:42.706823+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:42.706830+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:55:42.706837+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:55:42.706844+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:55:42.706851+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:55:42.706857+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:55:42.706864+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:55:42.706871+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:55:42.706877+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:55:42.707140+00:00", "trade", 9.91, 100.0]
["2026-09-30T14:55:42.707141+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:55:42.707141+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:42.707149+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:42.707152+00:00", "trade", 9.91, 200.0]
["2026-09-30T14:55:42.707442+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:42.707449+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:42.707480+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:42.707520+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:42.707536+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:42.707600+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:42.707607+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:42.707633+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:42.707641+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:42.707913+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:42.708078+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:42.708286+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:42.708368+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:42.710113+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:42.714701+00:00", "trade", 9.91, 100.0]
["2026-09-30T14:55:42.714749+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:42.714751+00:00", "trade", 9.91, 200.0]
["2026-09-30T14:55:42.714756+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:42.714763+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:42.715055+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:42.715086+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:42.715089+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:42.715092+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:55:42.715101+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:55:42.715107+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:55:42.715114+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:55:42.715121+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:55:42.715128+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:55:42.715135+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:55:42.715142+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:55:42.715148+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:55:42.715177+00:00", "trade", 9.91, 200.0]
["2026-09-30T14:55:42.715177+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:42.715179+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:42.715291+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:42.715344+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:42.715372+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:42.715387+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:42.715473+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:42.715563+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:42.715570+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:42.715851+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:42.716097+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:42.716255+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:42.716269+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:42.719403+00:00", "trade", 9.915, 300.0]
["2026-09-30T14:55:42.720071+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:42.742271+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:42.742328+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:42.742353+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:42.742359+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:42.742366+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:42.742936+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:42.743075+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:42.811940+00:00", "trade", 9.9149, 3000.0]
["2026-09-30T14:55:42.812557+00:00", "trade", 9.9168, 41.0]
["2026-09-30T14:55:42.812660+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:42.813177+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:42.813187+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:42.813332+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:42.813635+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:42.813650+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:42.813783+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:42.920560+00:00", "trade", 9.9148, 1000.0]
["2026-09-30T14:55:43.054600+00:00", "trade", 9.915, 100.0]
["2026-09-30T14:55:43.107619+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:43.107676+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:43.108120+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:43.108241+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:43.108751+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:43.108761+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:43.108771+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:43.117545+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:43.117996+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:43.118007+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:43.322105+00:00", "trade", 9.91, 10.0]
["2026-09-30T14:55:43.558632+00:00", "trade", 9.92, 1.0]
["2026-09-30T14:55:43.596378+00:00", "trade", 9.9199, 10.0]
["2026-09-30T14:55:44.148743+00:00", "trade", 9.915, 40.0]
["2026-09-30T14:55:44.392470+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:44.392941+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:44.392950+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:44.393683+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:44.393789+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:44.394124+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:44.394243+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:44.432526+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:44.753705+00:00", "trade", 9.915, 200.0]
["2026-09-30T14:55:44.753712+00:00", "trade", 9.915, 500.0]
["2026-09-30T14:55:44.753744+00:00", "trade", 9.915, 200.0]
["2026-09-30T14:55:44.753918+00:00", "trade", 9.915, 200.0]
["2026-09-30T14:55:44.753928+00:00", "trade", 9.915, 198.0]
["2026-09-30T14:55:44.753935+00:00", "trade", 9.915, 200.0]
["2026-09-30T14:55:44.753956+00:00", "trade", 9.915, 198.0]
["2026-09-30T14:55:44.753985+00:00", "trade", 9.915, 500.0]
["2026-09-30T14:55:44.754145+00:00", "trade", 9.915, 200.0]
["2026-09-30T14:55:44.754218+00:00", "trade", 9.915, 200.0]
["2026-09-30T14:55:44.754487+00:00", "trade", 9.915, 200.0]
["2026-09-30T14:55:44.754944+00:00", "trade", 9.915, 102.0]
["2026-09-30T14:55:44.755350+00:00", "trade", 9.915, 200.0]
["2026-09-30T14:55:44.755530+00:00", "trade", 9.915, 200.0]
["2026-09-30T14:55:44.755753+00:00", "trade", 9.915, 128.0]
["2026-09-30T14:55:44.756077+00:00", "trade", 9.915, 500.0]
["2026-09-30T14:55:44.761810+00:00", "trade", 9.915, 100.0]
["2026-09-30T14:55:44.762233+00:00", "trade", 9.915, 198.0]
["2026-09-30T14:55:44.762927+00:00", "trade", 9.911, 14175.0]
["2026-09-30T14:55:44.762953+00:00", "trade", 9.911, 302.0]
["2026-09-30T14:55:44.763550+00:00", "trade", 9.9123, 74.0]
["2026-09-30T14:55:44.763610+00:00", "trade", 9.9121, 40.0]
["2026-09-30T14:55:44.764016+00:00", "trade", 9.915, 200.0]
["2026-09-30T14:55:44.798605+00:00", "trade", 9.915, 100.0]
["2026-09-30T14:55:44.799393+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:44.803812+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:44.803873+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:44.803894+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:44.804263+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:44.804292+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:44.804305+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:44.805160+00:00", "trade", 9.92, 100.0]
["2026-09-30T14:55:44.818372+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:44.855189+00:00", "trade", 9.915, 900.0]
["2026-09-30T14:55:44.855286+00:00", "trade", 9.915, 199.0]
["2026-09-30T14:55:44.855957+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:44.940011+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:45.633513+00:00", "trade", 9.92, 4500.0]
["2026-09-30T14:55:45.633816+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:46.463867+00:00", "trade", 9.91, 259.0]
["2026-09-30T14:55:46.556233+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:46.556703+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:46.556726+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:46.557477+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:46.559214+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:46.559392+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:46.559842+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:46.572990+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:46.573434+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:46.658810+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:47.930183+00:00", "trade", 9.92, 100.0]
["2026-09-30T14:55:47.930943+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:47.930962+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:48.224148+00:00", "trade", 9.915, 3000.0]
["2026-09-30T14:55:48.277420+00:00", "trade", 9.9177, 70.0]
["2026-09-30T14:55:48.278933+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:48.702322+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:49.021685+00:00", "trade", 9.92, 10.0]
["2026-09-30T14:55:49.023812+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:49.024751+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:49.597626+00:00", "trade", 9.91, 7.0]
["2026-09-30T14:55:49.598423+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:49.598902+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:49.670564+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:49.670565+00:00", "trade", 9.92, 100.0]
["2026-09-30T14:55:49.670680+00:00", "trade", 9.92, 100.0]
["2026-09-30T14:55:49.670730+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:49.670738+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:49.670745+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:49.670751+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:49.670758+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:49.670764+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:49.670772+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:49.670779+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:49.670786+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:49.670793+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:49.670799+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:49.670806+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:49.670813+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:49.670819+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:49.670959+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:49.671032+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:49.671041+00:00", "trade", 9.92, 33.0]
["2026-09-30T14:55:49.671046+00:00", "trade", 9.92, 11.0]
["2026-09-30T14:55:49.671278+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:49.671299+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:49.671376+00:00", "trade", 9.92, 100.0]
["2026-09-30T14:55:49.671378+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:49.671379+00:00", "trade", 9.92, 20.0]
["2026-09-30T14:55:49.671379+00:00", "trade", 9.92, 100.0]
["2026-09-30T14:55:49.671397+00:00", "trade", 9.92, 100.0]
["2026-09-30T14:55:49.671398+00:00", "trade", 9.92, 100.0]
["2026-09-30T14:55:49.671398+00:00", "trade", 9.92, 1.0]
["2026-09-30T14:55:49.671408+00:00", "trade", 9.92, 100.0]
["2026-09-30T14:55:49.671409+00:00", "trade", 9.92, 340.0]
["2026-09-30T14:55:49.671421+00:00", "trade", 9.92, 100.0]
["2026-09-30T14:55:49.671422+00:00", "trade", 9.92, 120.0]
["2026-09-30T14:55:49.672179+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:49.672180+00:00", "trade", 9.92, 100.0]
["2026-09-30T14:55:49.672185+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:49.672192+00:00", "trade", 9.92, 100.0]
["2026-09-30T14:55:49.672192+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:49.672195+00:00", "trade", 9.92, 350.0]
["2026-09-30T14:55:49.672205+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:49.672211+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:49.672219+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:49.672225+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:49.672246+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:49.672268+00:00", "trade", 9.92, 100.0]
["2026-09-30T14:55:49.672270+00:00", "trade", 9.92, 400.0]
["2026-09-30T14:55:49.672270+00:00", "trade", 9.92, 200.0]
["2026-09-30T14:55:49.672275+00:00", "trade", 9.92, 200.0]
["2026-09-30T14:55:49.672275+00:00", "trade", 9.92, 100.0]
["2026-09-30T14:55:49.672277+00:00", "trade", 9.92, 442.0]
["2026-09-30T14:55:49.672277+00:00", "trade", 9.92, 100.0]
["2026-09-30T14:55:49.672277+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:49.672282+00:00", "trade", 9.92, 700.0]
["2026-09-30T14:55:49.672282+00:00", "trade", 9.92, 100.0]
["2026-09-30T14:55:49.672285+00:00", "trade", 9.92, 200.0]
["2026-09-30T14:55:49.672285+00:00", "trade", 9.92, 200.0]
["2026-09-30T14:55:49.672307+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:49.672331+00:00", "trade", 9.92, 300.0]
["2026-09-30T14:55:49.672341+00:00", "trade", 9.92, 100.0]
["2026-09-30T14:55:49.672370+00:00", "trade", 9.92, 500.0]
["2026-09-30T14:55:49.672374+00:00", "trade", 9.92, 100.0]
["2026-09-30T14:55:49.672379+00:00", "trade", 9.92, 200.0]
["2026-09-30T14:55:49.672435+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:49.672469+00:00", "trade", 9.92, 200.0]
["2026-09-30T14:55:49.672531+00:00", "trade", 9.92, 200.0]
["2026-09-30T14:55:49.672589+00:00", "trade", 9.92, 200.0]
["2026-09-30T14:55:49.672655+00:00", "trade", 9.92, 200.0]
["2026-09-30T14:55:49.672712+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:49.672726+00:00", "trade", 9.92, 200.0]
["2026-09-30T14:55:49.672778+00:00", "trade", 9.92, 200.0]
["2026-09-30T14:55:49.672901+00:00", "trade", 9.92, 200.0]
["2026-09-30T14:55:49.672915+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:49.672937+00:00", "trade", 9.918, 42.0]
["2026-09-30T14:55:49.672938+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:49.673317+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:49.673802+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:49.673834+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:49.676169+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:49.680639+00:00", "trade", 9.92, 1197.0]
["2026-09-30T14:55:49.681025+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:49.696688+00:00", "trade", 9.92, 208.0]
["2026-09-30T14:55:49.696689+00:00", "trade", 9.92, 100.0]
["2026-09-30T14:55:49.696690+00:00", "trade", 9.92, 100.0]
["2026-09-30T14:55:49.696693+00:00", "trade", 9.92, 89.0]
["2026-09-30T14:55:49.696694+00:00", "trade", 9.92, 11.0]
["2026-09-30T14:55:49.696743+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:49.696750+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:49.696756+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:49.696761+00:00", "trade", 9.92, 89.0]
["2026-09-30T14:55:49.696763+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:49.696765+00:00", "trade", 9.92, 22.0]
["2026-09-30T14:55:49.696770+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:49.696777+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:49.696784+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:49.696796+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:49.696817+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:49.696825+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:49.696845+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:49.696852+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:55:49.696866+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:49.696873+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:49.696879+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:49.696886+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:49.696892+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:49.696899+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:49.696906+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:49.696912+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:49.696919+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:49.696932+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:49.696938+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:49.697015+00:00", "quote", 9.92, 9.92]
["2026-09-30T14:55:49.697059+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:49.697398+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:49.697503+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:49.697561+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:49.697729+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:49.697740+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:49.697860+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:49.698059+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:49.698206+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:49.698528+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:49.698683+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:49.698982+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:49.699027+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:49.699506+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:49.699987+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:49.701497+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:49.701950+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:49.707391+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:49.771171+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:49.794484+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:49.795559+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:49.797815+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:49.798196+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:49.805489+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:49.837050+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:49.869319+00:00", "trade", 9.91, 100.0]
["2026-09-30T14:55:49.869332+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:49.869334+00:00", "trade", 9.91, 100.0]
["2026-09-30T14:55:49.869338+00:00", "trade", 9.91, 100.0]
["2026-09-30T14:55:49.869788+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:49.869802+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:49.869817+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:49.870015+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:49.872131+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:49.872149+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:49.872596+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:49.879794+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:49.980773+00:00", "trade", 9.915, 100.0]
["2026-09-30T14:55:49.981555+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:49.981587+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:49.981599+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:49.981839+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:49.982167+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:49.982297+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:50.003180+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:50.003648+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:50.004194+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:50.048744+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:50.048913+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:50.048961+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:50.049008+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:50.049219+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:50.083169+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:50.083997+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:50.084455+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:50.518851+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:50.535368+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:50.639243+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:50.639678+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:50.852716+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:50.871990+00:00", "trade", 9.9138, 353.0]
["2026-09-30T14:55:50.933178+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:51.143509+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:51.143531+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:51.193845+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:51.275252+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:51.491932+00:00", "trade", 9.9574, 100.0]
["2026-09-30T14:55:51.680226+00:00", "trade", 9.92, 9.0]
["2026-09-30T14:55:51.682427+00:00", "trade", 9.915, 1.0]
["2026-09-30T14:55:52.007880+00:00", "trade", 9.91, 400.0]
["2026-09-30T14:55:52.089699+00:00", "trade", 9.9106, 500.0]
["2026-09-30T14:55:52.090039+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:52.090296+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:52.090321+00:00", "trade", 9.9181, 40.0]
["2026-09-30T14:55:52.090732+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:52.091013+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:52.091178+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:52.091835+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:52.092312+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:52.163168+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:52.163621+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:52.181745+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:52.183905+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:52.321120+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:52.394381+00:00", "trade", 9.915, 40.0]
["2026-09-30T14:55:52.404508+00:00", "trade", 9.915, 358.0]
["2026-09-30T14:55:52.712174+00:00", "trade", 9.915, 2.0]
["2026-09-30T14:55:52.713686+00:00", "trade", 9.915, 198.0]
["2026-09-30T14:55:53.021405+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:53.028974+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:53.085194+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:53.089155+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:53.089390+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:55:53.258858+00:00", "trade", 9.91, 3.0]
["2026-09-30T14:55:53.262498+00:00", "trade", 9.9107, 2.0]
["2026-09-30T14:55:53.266117+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:55:53.266125+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:55:53.266138+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:55:53.266146+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:55:53.266153+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:55:53.266160+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:55:53.266167+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:55:53.266174+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:55:53.266178+00:00", "trade", 9.91, 10.0]
["2026-09-30T14:55:53.266187+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:55:53.266198+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:55:53.266375+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:55:53.266385+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:55:53.266479+00:00", "trade", 9.91, 100.0]
["2026-09-30T14:55:53.266480+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:53.266669+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:53.266764+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:53.266784+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:53.266910+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:53.267218+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:53.268816+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:53.271702+00:00", "trade", 9.9, 100.0]
["2026-09-30T14:55:53.272163+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:53.272179+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:53.272197+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:53.272381+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:53.272397+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:53.272459+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:53.272473+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:53.278092+00:00", "trade", 9.9, 250.0]
["2026-09-30T14:55:53.291777+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:53.291821+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:53.296115+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:53.349917+00:00", "trade", 9.9, 100.0]
["2026-09-30T14:55:53.365970+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:53.366445+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:53.368845+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:53.472403+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:53.472705+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:53.472852+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:53.473296+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:53.473315+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:53.572946+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:53.673620+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:53.815930+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:53.948008+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:53.969418+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:54.073375+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:54.329599+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:54.357147+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:54.357162+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:54.458971+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:54.795060+00:00", "trade", 9.905, 50.0]
["2026-09-30T14:55:54.796969+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:54.854972+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:54.858920+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:54.918871+00:00", "trade", 9.905, 500.0]
["2026-09-30T14:55:54.923983+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:54.939880+00:00", "trade", 9.905, 100.0]
["2026-09-30T14:55:54.940530+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:55.157094+00:00", "trade", 9.9113, 27.0]
["2026-09-30T14:55:55.468343+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:55.468511+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:55.468969+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:55.524039+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:56.721402+00:00", "trade", 9.9077, 50.0]
["2026-09-30T14:55:57.159670+00:00", "trade", 9.9, 300.0]
["2026-09-30T14:55:57.159728+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:57.159735+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:57.159740+00:00", "trade", 9.9, 1000.0]
["2026-09-30T14:55:57.159742+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:57.159748+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:57.159755+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:57.159769+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:57.159775+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:57.159781+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:57.159788+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:57.159794+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:55:57.159802+00:00", "quote", 9.9, 9.9]
["2026-09-30T14:55:57.159808+00:00", "quote", 9.9, 9.9]
["2026-09-30T14:55:57.159815+00:00", "quote", 9.9, 9.9]
["2026-09-30T14:55:57.159822+00:00", "quote", 9.9, 9.9]
["2026-09-30T14:55:57.159829+00:00", "quote", 9.9, 9.9]
["2026-09-30T14:55:57.159831+00:00", "trade", 9.9, 100.0]
["2026-09-30T14:55:57.159835+00:00", "quote", 9.9, 9.9]
["2026-09-30T14:55:57.159841+00:00", "quote", 9.9, 9.9]
["2026-09-30T14:55:57.159848+00:00", "quote", 9.9, 9.9]
["2026-09-30T14:55:57.159855+00:00", "quote", 9.9, 9.9]
["2026-09-30T14:55:57.159861+00:00", "quote", 9.9, 9.9]
["2026-09-30T14:55:57.159975+00:00", "quote", 9.9, 9.9]
["2026-09-30T14:55:57.159982+00:00", "quote", 9.9, 9.9]
["2026-09-30T14:55:57.159989+00:00", "quote", 9.9, 9.9]
["2026-09-30T14:55:57.160079+00:00", "trade", 9.9, 50.0]
["2026-09-30T14:55:57.160081+00:00", "trade", 9.9, 200.0]
["2026-09-30T14:55:57.160114+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:55:57.160184+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:55:57.160460+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:55:57.160577+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:55:57.160813+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:55:57.160827+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:55:57.160984+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:55:57.161284+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:55:57.162675+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:55:57.167384+00:00", "trade", 9.89, 30.0]
["2026-09-30T14:55:57.167404+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:55:57.167412+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:55:57.167419+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:55:57.167426+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:55:57.167432+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:55:57.167446+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:55:57.167452+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:55:57.167459+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:55:57.167467+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:55:57.167473+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:55:57.167480+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:55:57.167487+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:55:57.167494+00:00", "trade", 9.89, 15804.0]
["2026-09-30T14:55:57.167496+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:55:57.167499+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:55:57.167540+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:55:57.167540+00:00", "trade", 9.89, 2.0]
["2026-09-30T14:55:57.167596+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:57.167608+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:57.167640+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:57.167663+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:57.167731+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:57.167741+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:57.167861+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:57.168031+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:57.168038+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:57.168051+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:57.168081+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:57.168113+00:00", "trade", 9.891, 53.0]
["2026-09-30T14:55:57.168168+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:57.168291+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:57.170076+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:57.171849+00:00", "trade", 9.885, 100.0]
["2026-09-30T14:55:57.172268+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:57.172276+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:57.172288+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:57.172724+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:57.172932+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:57.172943+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:57.173559+00:00", "trade", 9.88, 287.0]
["2026-09-30T14:55:57.174167+00:00", "trade", 9.8923, 40.0]
["2026-09-30T14:55:57.174240+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:57.174260+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:57.174707+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:57.175779+00:00", "trade", 9.88, 3.0]
["2026-09-30T14:55:57.176464+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:57.177254+00:00", "trade", 9.8806, 400.0]
["2026-09-30T14:55:57.177978+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:57.178475+00:00", "trade", 9.885, 375.0]
["2026-09-30T14:55:57.178518+00:00", "trade", 9.885, 375.0]
["2026-09-30T14:55:57.179149+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:57.179188+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:57.179257+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:57.179264+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:57.179637+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:57.179644+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:57.191567+00:00", "trade", 9.88, 20.0]
["2026-09-30T14:55:57.192645+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:57.193099+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:57.196492+00:00", "trade", 9.88, 123.0]
["2026-09-30T14:55:57.197181+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:57.198968+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:57.211344+00:00", "trade", 9.88, 877.0]
["2026-09-30T14:55:57.213210+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:57.214372+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:55:57.214381+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:55:57.214395+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:55:57.214402+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:55:57.214408+00:00", "trade", 9.88, 222.0]
["2026-09-30T14:55:57.214409+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:55:57.214411+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:55:57.214413+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:55:57.214416+00:00", "trade", 9.88, 9.0]
["2026-09-30T14:55:57.214417+00:00", "trade", 9.88, 6.0]
["2026-09-30T14:55:57.214423+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:55:57.214430+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:55:57.214445+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:55:57.214451+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:55:57.214515+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:55:57.214875+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:55:57.214877+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:55:57.215130+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:55:57.215190+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:55:57.215205+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:55:57.215226+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:55:57.215306+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:55:57.215398+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:55:57.215726+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:55:57.215734+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:55:57.215743+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:55:57.215751+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:55:57.215758+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:55:57.215765+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:55:57.215773+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:55:57.215781+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:55:57.215834+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:55:57.215835+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.215850+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.215893+00:00", "trade", 9.87, 200.0]
["2026-09-30T14:55:57.215893+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.215894+00:00", "trade", 9.87, 549.0]
["2026-09-30T14:55:57.215896+00:00", "trade", 9.87, 51.0]
["2026-09-30T14:55:57.215901+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.215907+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.215925+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.215926+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.216211+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.216231+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.216328+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.216545+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.216572+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.216636+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.216654+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.216740+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.216767+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.216769+00:00", "trade", 9.87, 10.0]
["2026-09-30T14:55:57.216857+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:55:57.217365+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.217373+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.217415+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.217591+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.217601+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.218040+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.218707+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.218782+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.218789+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.219343+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.224639+00:00", "trade", 9.8693, 100.0]
["2026-09-30T14:55:57.224658+00:00", "trade", 9.8682, 200.0]
["2026-09-30T14:55:57.227337+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.228083+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.228084+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:55:57.228130+00:00", "trade", 9.87, 281.0]
["2026-09-30T14:55:57.228131+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:55:57.228132+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.228170+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.228176+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.228183+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.228190+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.228197+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.228210+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.228410+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:55:57.228410+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.228428+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.228504+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.228550+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.228740+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.228747+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:55:57.228761+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:55:57.228768+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:55:57.228774+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:55:57.228781+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:55:57.228788+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:55:57.228794+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:55:57.228801+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:55:57.228807+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:55:57.228814+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:55:57.228821+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:55:57.228828+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:55:57.228848+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:55:57.228848+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:55:57.228890+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:55:57.228897+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:55:57.228904+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:55:57.228911+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:55:57.228918+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:55:57.228926+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:55:57.228936+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:55:57.228943+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:55:57.228950+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:55:57.229463+00:00", "trade", 9.86, 50.0]
["2026-09-30T14:55:57.229813+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:55:57.230389+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:55:57.230747+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:55:57.230971+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:55:57.231220+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:55:57.232672+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:55:57.233330+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:55:57.235184+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:55:57.305490+00:00", "trade", 9.87, 200.0]
["2026-09-30T14:55:57.305494+00:00", "trade", 9.87, 400.0]
["2026-09-30T14:55:57.305494+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:55:57.305495+00:00", "trade", 9.87, 200.0]
["2026-09-30T14:55:57.305550+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:55:57.305557+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:55:57.305570+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:55:57.305577+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:55:57.305583+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:55:57.305674+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:55:57.305681+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:55:57.305708+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:55:57.305712+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:55:57.305719+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:55:57.305761+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:55:57.305769+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:55:57.305776+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:55:57.305783+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:55:57.305790+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:55:57.305790+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:55:57.305797+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:55:57.305804+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:55:57.305818+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:55:57.305824+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:55:57.305831+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:55:57.305885+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:55:57.305917+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:55:57.306011+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:55:57.306050+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:55:57.306061+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:55:57.306114+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:55:57.306116+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:55:57.306117+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:55:57.306118+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:55:57.306119+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:55:57.306120+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:55:57.306126+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:55:57.306133+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.306150+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.306175+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.306256+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.306320+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.306379+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.306467+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.306487+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.306508+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.306523+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.306536+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.306547+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.306647+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.306797+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.306841+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.306874+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.306976+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.307027+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.307291+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.308456+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.310624+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.311419+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.311964+00:00", "trade", 9.86, 200.0]
["2026-09-30T14:55:57.311965+00:00", "trade", 9.86, 200.0]
["2026-09-30T14:55:57.311991+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.312188+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.312191+00:00", "trade", 9.86, 99.0]
["2026-09-30T14:55:57.312200+00:00", "trade", 9.865, 100.0]
["2026-09-30T14:55:57.312211+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.312294+00:00", "trade", 9.865, 5.0]
["2026-09-30T14:55:57.312499+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.312532+00:00", "trade", 9.865, 350.0]
["2026-09-30T14:55:57.312635+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.312664+00:00", "trade", 9.865, 100.0]
["2026-09-30T14:55:57.312674+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.312685+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.312737+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.312765+00:00", "trade", 9.86, 5.0]
["2026-09-30T14:55:57.312773+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:55:57.312814+00:00", "trade", 9.865, 100.0]
["2026-09-30T14:55:57.312951+00:00", "trade", 9.865, 100.0]
["2026-09-30T14:55:57.312978+00:00", "trade", 9.865, 100.0]
["2026-09-30T14:55:57.313041+00:00", "trade", 9.86, 200.0]
["2026-09-30T14:55:57.313052+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.313055+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:55:57.313057+00:00", "trade", 9.86, 36.0]
["2026-09-30T14:55:57.313057+00:00", "trade", 9.86, 164.0]
["2026-09-30T14:55:57.313068+00:00", "trade", 9.86, 36.0]
["2026-09-30T14:55:57.313081+00:00", "trade", 9.86, 200.0]
["2026-09-30T14:55:57.313189+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.313205+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.313367+00:00", "trade", 9.865, 150.0]
["2026-09-30T14:55:57.313436+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.313448+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.313459+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.313491+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.313542+00:00", "trade", 9.865, 150.0]
["2026-09-30T14:55:57.313711+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.313722+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.314003+00:00", "trade", 9.86, 200.0]
["2026-09-30T14:55:57.314051+00:00", "trade", 9.86, 200.0]
["2026-09-30T14:55:57.314184+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.314437+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.314483+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.314929+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.318228+00:00", "trade", 9.86, 70.0]
["2026-09-30T14:55:57.321631+00:00", "trade", 9.86, 200.0]
["2026-09-30T14:55:57.321632+00:00", "trade", 9.86, 200.0]
["2026-09-30T14:55:57.321673+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.321680+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.321687+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.321693+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.321699+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.321706+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.321990+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.321997+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.322004+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.322013+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.322028+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:55:57.322110+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.322174+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.322204+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.322209+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.322250+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.322324+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.322332+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:55:57.322343+00:00", "trade", 9.86, 200.0]
["2026-09-30T14:55:57.322343+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.322344+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:55:57.322346+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:55:57.322347+00:00", "trade", 9.86, 318.0]
["2026-09-30T14:55:57.322350+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.322351+00:00", "trade", 9.86, 82.0]
["2026-09-30T14:55:57.322357+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.322358+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.322364+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.322368+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.322380+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:55:57.322381+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:55:57.322381+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:55:57.322385+00:00", "trade", 9.86, 200.0]
["2026-09-30T14:55:57.322388+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:55:57.322388+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:55:57.322394+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:55:57.322408+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:55:57.322427+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:55:57.322429+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:55:57.322431+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:55:57.322433+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:55:57.322434+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:55:57.322436+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:55:57.322450+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:55:57.322457+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:55:57.322465+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:55:57.322472+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:55:57.322479+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:55:57.322486+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:55:57.322491+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:55:57.322493+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:55:57.322494+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:55:57.322500+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:55:57.322507+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:55:57.322514+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:55:57.322514+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:55:57.322522+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:55:57.322536+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:55:57.322543+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:55:57.322552+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:55:57.322558+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:55:57.322565+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:55:57.322571+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:55:57.322579+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:55:57.322586+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:55:57.322587+00:00", "trade", 9.86, 388.0]
["2026-09-30T14:55:57.322588+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:55:57.322593+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:55:57.322631+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:55:57.322636+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:55:57.322644+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:55:57.322647+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:55:57.322649+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:55:57.322651+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:55:57.322666+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:55:57.322745+00:00", "trade", 9.86, 200.0]
["2026-09-30T14:55:57.322768+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:55:57.322804+00:00", "trade", 9.86, 300.0]
["2026-09-30T14:55:57.322863+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:55:57.322870+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:55:57.322891+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:55:57.322908+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:55:57.322934+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:55:57.322946+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.323068+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.323116+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.323279+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.323285+00:00", "trade", 9.86, 200.0]
["2026-09-30T14:55:57.323359+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.323394+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.323406+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.323412+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.323419+00:00", "trade", 9.86, 80.0]
["2026-09-30T14:55:57.323466+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:55:57.323515+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.323557+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.323561+00:00", "trade", 9.86, 820.0]
["2026-09-30T14:55:57.323643+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.323701+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.323822+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.324004+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.324173+00:00", "trade", 9.868, 42.0]
["2026-09-30T14:55:57.324386+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.325130+00:00", "trade", 9.865, 100.0]
["2026-09-30T14:55:57.325804+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:55:57.325890+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.329599+00:00", "trade", 9.86, 13660.0]
["2026-09-30T14:55:57.330103+00:00", "trade", 9.86, 300.0]
["2026-09-30T14:55:57.330106+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.330214+00:00", "trade", 9.8637, 55.0]
["2026-09-30T14:55:57.330307+00:00", "trade", 9.86, 42.0]
["2026-09-30T14:55:57.330564+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.332728+00:00", "trade", 9.86, 1500.0]
["2026-09-30T14:55:57.333509+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.334611+00:00", "trade", 9.865, 100.0]
["2026-09-30T14:55:57.335169+00:00", "trade", 9.865, 100.0]
["2026-09-30T14:55:57.335282+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.335353+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.335378+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.335626+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.335844+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.335994+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.336480+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.359490+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.359516+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.390363+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.422667+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.423364+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.424721+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.457892+00:00", "trade", 9.8693, 300.0]
["2026-09-30T14:55:57.458571+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.458631+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.459008+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.489314+00:00", "trade", 9.865, 198.0]
["2026-09-30T14:55:57.489315+00:00", "trade", 9.865, 2.0]
["2026-09-30T14:55:57.489589+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.489995+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.490104+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.490448+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.497158+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:57.605809+00:00", "trade", 9.863, 200.0]
["2026-09-30T14:55:57.605924+00:00", "trade", 9.863, 295.0]
["2026-09-30T14:55:57.605949+00:00", "trade", 9.861, 200.0]
["2026-09-30T14:55:57.610091+00:00", "trade", 9.865, 288.0]
["2026-09-30T14:55:57.697447+00:00", "trade", 9.865, 30.0]
["2026-09-30T14:55:57.730511+00:00", "trade", 9.8677, 1.0]
["2026-09-30T14:55:57.795882+00:00", "trade", 9.8614, 29.0]
["2026-09-30T14:55:58.105330+00:00", "trade", 9.8605, 288.0]
["2026-09-30T14:55:58.105849+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:58.106348+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:58.106766+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:58.109502+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:58.262299+00:00", "trade", 9.865, 288.0]
["2026-09-30T14:55:58.284110+00:00", "trade", 9.865, 3612.0]
["2026-09-30T14:55:58.396919+00:00", "trade", 9.8608, 101.0]
["2026-09-30T14:55:58.397280+00:00", "trade", 9.8608, 1.0]
["2026-09-30T14:55:58.593372+00:00", "trade", 9.865, 100.0]
["2026-09-30T14:55:58.593778+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:58.594029+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:58.616485+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:55:58.617066+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:58.617570+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:58.630353+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:55:58.630929+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:58.686816+00:00", "trade", 9.865, 288.0]
["2026-09-30T14:55:58.687400+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:59.024318+00:00", "trade", 9.8605, 288.0]
["2026-09-30T14:55:59.024976+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:59.025015+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:59.027316+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:59.027346+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:59.027902+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:59.027992+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:59.035301+00:00", "trade", 9.87, 49.0]
["2026-09-30T14:55:59.120061+00:00", "trade", 9.87, 1.0]
["2026-09-30T14:55:59.190217+00:00", "trade", 9.865, 2.0]
["2026-09-30T14:55:59.303969+00:00", "trade", 9.8671, 10.0]
["2026-09-30T14:55:59.450865+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:55:59.450879+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:59.450887+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:59.450894+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:59.450900+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:59.450908+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:59.450914+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:59.450921+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:59.450928+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:59.450934+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:59.450941+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:59.450948+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:59.450954+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:59.450964+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:59.450968+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:55:59.450977+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:55:59.450985+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:55:59.450993+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:55:59.451000+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:55:59.451006+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:55:59.451013+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:55:59.451019+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:55:59.451020+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:55:59.451026+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:55:59.451040+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:55:59.451047+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:55:59.451053+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:55:59.451173+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:55:59.451237+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:55:59.451360+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:55:59.451473+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:55:59.451914+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:55:59.452007+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:55:59.455977+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:55:59.456522+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:55:59.456656+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:55:59.457376+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:55:59.459796+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:55:59.477464+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:55:59.483039+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:55:59.483062+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:55:59.484064+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:55:59.484517+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:55:59.508511+00:00", "trade", 9.875, 5.0]
["2026-09-30T14:55:59.509281+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:55:59.509716+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:55:59.654450+00:00", "trade", 9.875, 200.0]
["2026-09-30T14:55:59.654491+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:55:59.658562+00:00", "trade", 9.86, 1.0]
["2026-09-30T14:55:59.699599+00:00", "trade", 9.875, 3.0]
["2026-09-30T14:55:59.832353+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:55:59.832382+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:55:59.832504+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:55:59.832702+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:55:59.848501+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:55:59.851740+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:55:59.851761+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:55:59.851770+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:55:59.851777+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:55:59.851783+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:55:59.851790+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:55:59.851796+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:55:59.851803+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:55:59.851810+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:55:59.851816+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:55:59.852143+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:55:59.852196+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:55:59.852300+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:55:59.852301+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:59.852541+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:59.852549+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:59.852684+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:59.853134+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:59.853156+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:59.854036+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:59.856738+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:59.856935+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:59.862311+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:59.862331+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:59.878109+00:00", "trade", 9.8614, 88.0]
["2026-09-30T14:55:59.878888+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:59.883496+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:59.883521+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:00.031897+00:00", "trade", 9.885, 10.0]
["2026-09-30T14:56:00.134634+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:00.276339+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:00.495000+00:00", "trade", 9.885, 200.0]
["2026-09-30T14:56:00.736605+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:00.736923+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:00.737299+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:00.737778+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:00.737867+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:00.738039+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:00.738325+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:00.778049+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:00.778076+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:00.792868+00:00", "trade", 9.885, 1.0]
["2026-09-30T14:56:00.828152+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:00.828187+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:00.828641+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:00.862644+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:00.862653+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:00.863055+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:00.863067+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:00.863500+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:00.863680+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:00.864189+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:00.864611+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:00.864621+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:00.865058+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:00.865094+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:00.865546+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:00.887693+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:00.888160+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:00.927241+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:01.027965+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:01.086696+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:01.226957+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:01.528141+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:01.528253+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:01.528278+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:01.528325+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:01.528340+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:01.528407+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:01.529662+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:56:01.880223+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:01.880679+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:01.985488+00:00", "trade", 9.885, 90.0]
["2026-09-30T14:56:01.986098+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:01.986144+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:01.986173+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:01.986950+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:01.999270+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:56:01.999848+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:01.999963+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:02.113026+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:02.113396+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:02.113475+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:02.397967+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:56:02.398670+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:02.398734+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:02.398840+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:02.399057+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:02.399127+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:02.399143+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:02.399278+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:02.399755+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:56:02.399781+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:56:02.399786+00:00", "trade", 9.89, 9.0]
["2026-09-30T14:56:02.399786+00:00", "trade", 9.89, 33.0]
["2026-09-30T14:56:02.399795+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:02.399803+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:02.399817+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:02.399824+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:02.399830+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:02.399837+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:02.399843+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:02.399849+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:02.399856+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:02.399863+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:02.399870+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:02.399876+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:02.399889+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:02.399897+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:02.400069+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:56:02.400069+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:02.400193+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:02.400218+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:02.400242+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:02.400285+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:02.400359+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:02.400492+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:02.400499+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:02.400540+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:02.400542+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:56:02.400549+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:56:02.400557+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:56:02.400563+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:56:02.400570+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:56:02.400576+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:56:02.400583+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:56:02.400590+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:56:02.400597+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:56:02.400599+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:56:02.400601+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:02.400610+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:02.400617+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:02.400627+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:02.400638+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:02.400648+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:02.400656+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:02.400663+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:02.400670+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:02.400677+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:02.400692+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:02.401482+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:02.402135+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:02.402151+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:02.402590+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:02.403012+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:02.404824+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:02.405500+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:56:02.408240+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:02.408254+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:02.408957+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:02.409426+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:02.409439+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:02.439175+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:02.439195+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:02.499958+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:02.500365+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:02.501072+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:02.605472+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:02.607676+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:02.608133+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:02.608624+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:02.608639+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:02.623386+00:00", "trade", 9.8999, 80.0]
["2026-09-30T14:56:02.696425+00:00", "trade", 9.9, 200.0]
["2026-09-30T14:56:02.696427+00:00", "trade", 9.9, 68.0]
["2026-09-30T14:56:02.696428+00:00", "trade", 9.9, 100.0]
["2026-09-30T14:56:02.696450+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:02.696457+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:02.696464+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:02.696470+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:02.696477+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:02.696485+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:02.696492+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:02.696493+00:00", "trade", 9.9, 1.0]
["2026-09-30T14:56:02.696499+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:02.696506+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:02.696512+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:02.696525+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:02.696531+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:02.696730+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:02.696737+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:02.696744+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:02.696753+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:02.696759+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:02.696768+00:00", "trade", 9.9, 1010.0]
["2026-09-30T14:56:02.696774+00:00", "trade", 9.9, 100.0]
["2026-09-30T14:56:02.696774+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:02.696781+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:02.696787+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:02.696801+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:02.696835+00:00", "trade", 9.9, 74.0]
["2026-09-30T14:56:02.696903+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:02.696926+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:02.696933+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:02.696940+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:02.696947+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:02.696988+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:02.696997+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:02.697014+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:02.697030+00:00", "trade", 9.9, 100.0]
["2026-09-30T14:56:02.697031+00:00", "quote", 9.89, 9.91]
["2026-09-30T14:56:02.697088+00:00", "quote", 9.89, 9.91]
["2026-09-30T14:56:02.697096+00:00", "quote", 9.89, 9.91]
["2026-09-30T14:56:02.697105+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:56:02.697106+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:56:02.697113+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:56:02.697120+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:56:02.697127+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:56:02.697133+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:56:02.697140+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:56:02.697147+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:56:02.697153+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:56:02.701500+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:56:02.703061+00:00", "trade", 9.9, 100.0]
["2026-09-30T14:56:02.705032+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:56:02.713782+00:00", "trade", 9.905, 96.0]
["2026-09-30T14:56:02.717289+00:00", "trade", 9.905, 104.0]
["2026-09-30T14:56:02.717330+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:56:02.727214+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:56:02.727240+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:56:02.727260+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:56:02.727288+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:56:02.728497+00:00", "trade", 9.905, 200.0]
["2026-09-30T14:56:02.734496+00:00", "trade", 9.905, 47.0]
["2026-09-30T14:56:02.737946+00:00", "trade", 9.905, 53.0]
["2026-09-30T14:56:02.797445+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:56:02.817369+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:56:03.285680+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:56:03.479373+00:00", "trade", 9.905, 10.0]
["2026-09-30T14:56:03.521232+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:56:03.521971+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:56:03.558514+00:00", "trade", 9.905, 100.0]
["2026-09-30T14:56:03.561142+00:00", "trade", 9.9, 100.0]
["2026-09-30T14:56:03.561142+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:56:03.561147+00:00", "trade", 9.9, 706.0]
["2026-09-30T14:56:03.561147+00:00", "trade", 9.9, 1.0]
["2026-09-30T14:56:03.561147+00:00", "trade", 9.9, 1.0]
["2026-09-30T14:56:03.561149+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:56:03.561219+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:56:03.561225+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:56:03.561232+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:56:03.561244+00:00", "trade", 9.9, 100.0]
["2026-09-30T14:56:03.561246+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:56:03.561471+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:56:03.561485+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:56:03.561493+00:00", "quote", 9.9, 9.9]
["2026-09-30T14:56:03.561501+00:00", "quote", 9.9, 9.9]
["2026-09-30T14:56:03.561508+00:00", "quote", 9.9, 9.9]
["2026-09-30T14:56:03.561514+00:00", "quote", 9.9, 9.9]
["2026-09-30T14:56:03.561521+00:00", "quote", 9.9, 9.9]
["2026-09-30T14:56:03.561528+00:00", "quote", 9.9, 9.9]
["2026-09-30T14:56:03.561534+00:00", "quote", 9.9, 9.9]
["2026-09-30T14:56:03.561542+00:00", "quote", 9.9, 9.9]
["2026-09-30T14:56:03.561554+00:00", "quote", 9.9, 9.9]
["2026-09-30T14:56:03.561561+00:00", "quote", 9.9, 9.9]
["2026-09-30T14:56:03.561576+00:00", "trade", 9.9, 100.0]
["2026-09-30T14:56:03.561577+00:00", "trade", 9.9, 200.0]
["2026-09-30T14:56:03.561587+00:00", "trade", 9.9, 100.0]
["2026-09-30T14:56:03.561588+00:00", "quote", 9.9, 9.9]
["2026-09-30T14:56:03.561592+00:00", "trade", 9.9, 92.0]
["2026-09-30T14:56:03.561708+00:00", "quote", 9.9, 9.9]
["2026-09-30T14:56:03.561807+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:03.561853+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:03.561936+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:03.561962+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:03.561973+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:03.562010+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:03.562065+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:03.562133+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:03.562204+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:03.562274+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:03.562288+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:03.562454+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:03.562550+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:03.562560+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:03.562650+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:03.562714+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:03.562740+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:03.564359+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:03.565041+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:03.565480+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:03.616341+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:03.665332+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:03.666398+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:03.721304+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:03.721767+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:03.722214+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:03.822739+00:00", "trade", 9.8901, 4.0]
["2026-09-30T14:56:03.823518+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:03.831382+00:00", "trade", 9.895, 100.0]
["2026-09-30T14:56:03.831400+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:03.831406+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:03.831413+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:03.831417+00:00", "trade", 9.9, 100.0]
["2026-09-30T14:56:03.831420+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:03.831426+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:03.831432+00:00", "trade", 9.9, 100.0]
["2026-09-30T14:56:03.831490+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:03.831528+00:00", "trade", 9.9, 100.0]
["2026-09-30T14:56:03.831606+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:03.831641+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:03.831661+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:03.831671+00:00", "trade", 9.9, 100.0]
["2026-09-30T14:56:03.831673+00:00", "trade", 9.9, 100.0]
["2026-09-30T14:56:03.831684+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:03.831691+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:03.831699+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:03.831705+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:03.831712+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:03.831719+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:03.831726+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:03.831739+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:03.831746+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:03.831747+00:00", "trade", 9.9, 100.0]
["2026-09-30T14:56:03.831753+00:00", "quote", 9.9, 9.9]
["2026-09-30T14:56:03.831756+00:00", "quote", 9.9, 9.9]
["2026-09-30T14:56:03.831767+00:00", "quote", 9.9, 9.9]
["2026-09-30T14:56:03.831779+00:00", "quote", 9.9, 9.9]
["2026-09-30T14:56:03.831786+00:00", "quote", 9.9, 9.9]
["2026-09-30T14:56:03.831792+00:00", "quote", 9.9, 9.9]
["2026-09-30T14:56:03.831799+00:00", "quote", 9.9, 9.9]
["2026-09-30T14:56:03.831806+00:00", "quote", 9.9, 9.9]
["2026-09-30T14:56:03.831818+00:00", "trade", 9.9, 100.0]
["2026-09-30T14:56:03.831821+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:56:03.831976+00:00", "trade", 9.898, 96.0]
["2026-09-30T14:56:03.832087+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:56:03.833724+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:56:03.836952+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:56:03.838728+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:56:03.842365+00:00", "trade", 9.9, 100.0]
["2026-09-30T14:56:03.842403+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:56:03.844733+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:56:03.847349+00:00", "trade", 9.9, 100.0]
["2026-09-30T14:56:03.854666+00:00", "trade", 9.9, 838.0]
["2026-09-30T14:56:03.875087+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:56:03.933000+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:56:03.933136+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:56:03.933235+00:00", "quote", 9.9, 9.9]
["2026-09-30T14:56:03.933399+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:03.933411+00:00", "quote", 9.89, 9.91]
["2026-09-30T14:56:03.933462+00:00", "quote", 9.89, 9.91]
["2026-09-30T14:56:03.933469+00:00", "quote", 9.89, 9.91]
["2026-09-30T14:56:03.933498+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:56:03.933552+00:00", "quote", 9.89, 9.91]
["2026-09-30T14:56:03.933610+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:56:03.933712+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:56:03.933722+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:56:03.933771+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:56:03.933826+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:56:03.933961+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:56:03.934724+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:56:03.964996+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:56:03.965485+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:56:03.966018+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:56:03.968058+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:56:03.968068+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:56:03.971517+00:00", "trade", 9.9001, 5.0]
["2026-09-30T14:56:04.075492+00:00", "trade", 9.9, 200.0]
["2026-09-30T14:56:04.075558+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:56:04.075850+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:56:04.075861+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:56:04.075896+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:56:04.075917+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:56:04.075924+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:56:04.075945+00:00", "trade", 9.9, 100.0]
["2026-09-30T14:56:04.075953+00:00", "trade", 9.9, 200.0]
["2026-09-30T14:56:04.075955+00:00", "trade", 9.9, 100.0]
["2026-09-30T14:56:04.075957+00:00", "trade", 9.9, 400.0]
["2026-09-30T14:56:04.075962+00:00", "trade", 9.9, 100.0]
["2026-09-30T14:56:04.075969+00:00", "trade", 9.9, 200.0]
["2026-09-30T14:56:04.075979+00:00", "quote", 9.9, 9.9]
["2026-09-30T14:56:04.075980+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:04.075987+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:04.075994+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:04.076001+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:04.076007+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:04.076014+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:04.076021+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:04.076027+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:04.076035+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:04.076041+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:04.076047+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:04.076261+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:04.076378+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:04.076410+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:04.076460+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:04.076551+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:04.076562+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:04.076572+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:04.076609+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:04.076852+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:04.076863+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:04.077290+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:04.078345+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:04.078794+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:04.078996+00:00", "trade", 9.9, 100.0]
["2026-09-30T14:56:04.081405+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:04.093981+00:00", "trade", 9.9, 304.0]
["2026-09-30T14:56:04.094442+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:04.095958+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:04.096587+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:04.096597+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:04.096606+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:04.125621+00:00", "trade", 9.9, 50.0]
["2026-09-30T14:56:04.126060+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:04.129622+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:04.213331+00:00", "trade", 9.895, 2000.0]
["2026-09-30T14:56:04.213957+00:00", "trade", 9.8821, 41.0]
["2026-09-30T14:56:05.094410+00:00", "trade", 9.8907, 363.0]
["2026-09-30T14:56:05.094812+00:00", "trade", 9.8907, 1.0]
["2026-09-30T14:56:05.217029+00:00", "trade", 9.8994, 200.0]
["2026-09-30T14:56:05.519851+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:05.520126+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:05.521105+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:05.521116+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:05.523474+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:06.214984+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:06.215467+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:06.215523+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:06.215943+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:06.215958+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:06.215970+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:06.216391+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:06.218867+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:06.247010+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:06.247262+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:06.247739+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:06.247813+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:06.247976+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:06.248041+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:06.248061+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:06.248087+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:06.248300+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:06.248310+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:06.248357+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:06.248443+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:06.248955+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:06.251144+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:06.251596+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:06.265324+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:06.322933+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:06.322996+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:06.323499+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:06.323513+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:06.323910+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:06.323994+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:06.324013+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:06.324095+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:06.326464+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:06.326473+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:06.326911+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:06.374316+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:06.374609+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:06.375088+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:06.375098+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:06.375533+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:06.463213+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:06.463726+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:06.463737+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:06.463867+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:06.464166+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:06.464197+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:06.464363+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:06.464381+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:06.464598+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:06.465038+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:06.489776+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:06.490267+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:06.490716+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:06.547239+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:06.547598+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:06.547733+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:06.548308+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:06.550120+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:06.579230+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:06.579238+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:06.623991+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:06.624502+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:06.624513+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:06.624942+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:06.635139+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:06.635186+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:06.701987+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:06.702445+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:06.891521+00:00", "trade", 9.9078, 100.0]
["2026-09-30T14:56:08.225752+00:00", "trade", 9.8944, 10.0]
["2026-09-30T14:56:08.688877+00:00", "trade", 9.895, 100.0]
["2026-09-30T14:56:08.825627+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:08.826059+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:08.826964+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:08.826979+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:08.827398+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:08.827419+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:08.827759+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:08.873186+00:00", "trade", 9.895, 100.0]
["2026-09-30T14:56:08.873961+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:08.874414+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:09.294091+00:00", "trade", 9.8937, 10.0]
["2026-09-30T14:56:09.526829+00:00", "trade", 9.9, 250.0]
["2026-09-30T14:56:09.526863+00:00", "trade", 9.895, 250.0]
["2026-09-30T14:56:09.527583+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:09.528472+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:09.528497+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:09.528913+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:09.528929+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:09.537966+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:09.538011+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:09.538241+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:09.538689+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:09.928578+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:10.379174+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:10.379197+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:10.379676+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:10.400262+00:00", "trade", 9.895, 400.0]
["2026-09-30T14:56:10.434535+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:10.434887+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:10.453952+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:10.453957+00:00", "trade", 9.895, 199.0]
["2026-09-30T14:56:10.453978+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:10.454454+00:00", "trade", 9.895, 1.0]
["2026-09-30T14:56:10.454465+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:10.455063+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:10.472421+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:10.473273+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:10.474199+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:10.497686+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:10.497700+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:10.498170+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:10.499163+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:10.499180+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:10.499640+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:10.560881+00:00", "trade", 9.895, 222.0]
["2026-09-30T14:56:10.560985+00:00", "trade", 9.895, 1.0]
["2026-09-30T14:56:10.600789+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:10.605162+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:10.605181+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:10.729079+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:11.430693+00:00", "trade", 9.895, 40.0]
["2026-09-30T14:56:11.520891+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:11.521346+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:11.597193+00:00", "trade", 9.8947, 10.0]
["2026-09-30T14:56:12.169439+00:00", "trade", 9.8982, 5.0]
["2026-09-30T14:56:12.562630+00:00", "trade", 9.8977, 20.0]
["2026-09-30T14:56:14.075738+00:00", "trade", 9.895, 10.0]
["2026-09-30T14:56:14.760211+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:14.760218+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:14.760649+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:14.761100+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:14.956862+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:14.956886+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:14.993940+00:00", "trade", 9.895, 100.0]
["2026-09-30T14:56:15.064161+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:15.064162+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:56:15.064619+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:15.064636+00:00", "trade", 9.895, 200.0]
["2026-09-30T14:56:15.064640+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:15.064711+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:15.064912+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:15.065119+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:15.065204+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:15.065237+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:15.065392+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:15.065651+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:15.078459+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:15.078610+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:15.268236+00:00", "trade", 9.9, 50.0]
["2026-09-30T14:56:15.312134+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:15.312595+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:15.416992+00:00", "trade", 9.9, 10.0]
["2026-09-30T14:56:15.417026+00:00", "trade", 9.895, 10.0]
["2026-09-30T14:56:15.508243+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:15.543405+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:15.961472+00:00", "trade", 9.9, 308.0]
["2026-09-30T14:56:15.962187+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:15.962263+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:15.962633+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:15.963097+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:15.974234+00:00", "trade", 9.9459, 2.0]
["2026-09-30T14:56:15.975013+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:16.051845+00:00", "trade", 9.9, 5.0]
["2026-09-30T14:56:16.133908+00:00", "trade", 9.89, 140.0]
["2026-09-30T14:56:16.361773+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:16.460500+00:00", "trade", 9.895, 2.0]
["2026-09-30T14:56:16.461291+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:16.572419+00:00", "trade", 9.8971, 300.0]
["2026-09-30T14:56:16.694559+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:16.914469+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:17.447419+00:00", "trade", 9.8901, 58.0]
["2026-09-30T14:56:17.625878+00:00", "trade", 9.8923, 101.0]
["2026-09-30T14:56:17.918897+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:18.304915+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:18.379804+00:00", "trade", 9.89, 10.0]
["2026-09-30T14:56:18.636550+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:18.647332+00:00", "trade", 9.8914, 1.0]
["2026-09-30T14:56:18.648106+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:19.241841+00:00", "trade", 9.946, 300.0]
["2026-09-30T14:56:19.242912+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:19.243375+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:19.243382+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:19.261053+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:19.287089+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:19.287544+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:19.501152+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:19.501159+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:19.501641+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:19.506809+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:19.507252+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:19.831160+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:19.831609+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:19.846797+00:00", "trade", 9.895, 2.0]
["2026-09-30T14:56:20.321603+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:20.321663+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:20.322105+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:20.423025+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:20.534018+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:20.534039+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:20.673007+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:20.673471+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:20.706114+00:00", "trade", 9.895, 9.0]
["2026-09-30T14:56:20.746810+00:00", "trade", 9.895, 100.0]
["2026-09-30T14:56:21.273230+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:21.273995+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:21.340913+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:21.508780+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:21.508801+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:21.525040+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:21.525061+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:21.525081+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:21.525528+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:21.574690+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:21.629758+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:22.048525+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:22.048548+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:22.053954+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:22.087194+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:22.087221+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:22.087964+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:22.104292+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:22.104814+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:22.104876+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:22.163475+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:22.463083+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:22.463107+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:22.517522+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:23.541396+00:00", "trade", 9.8914, 500.0]
["2026-09-30T14:56:23.713768+00:00", "trade", 9.8906, 250.0]
["2026-09-30T14:56:23.714358+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:23.714472+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:23.714816+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:23.814747+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:23.815189+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:24.159110+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:24.159297+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:24.261749+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:24.398600+00:00", "trade", 9.8977, 42.0]
["2026-09-30T14:56:24.727130+00:00", "trade", 9.89, 10.0]
["2026-09-30T14:56:24.727837+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:25.119571+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:26.101702+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:26.102163+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:26.102452+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:26.102481+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:26.126350+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:26.127075+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:26.128953+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:26.507945+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:26.507969+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:26.507991+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:26.532428+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:26.973276+00:00", "trade", 9.8914, 1.0]
["2026-09-30T14:56:27.462318+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:27.462775+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:27.554099+00:00", "trade", 9.9, 4.0]
["2026-09-30T14:56:28.383988+00:00", "trade", 9.8947, 556.0]
["2026-09-30T14:56:28.387685+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:28.387706+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:28.388149+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:28.390087+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:28.523197+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:29.381695+00:00", "trade", 9.8928, 89.0]
["2026-09-30T14:56:29.402357+00:00", "trade", 9.8928, 1.0]
["2026-09-30T14:56:29.464256+00:00", "trade", 9.895, 50.0]
["2026-09-30T14:56:29.842914+00:00", "trade", 9.8934, 10.0]
["2026-09-30T14:56:30.246422+00:00", "trade", 9.8923, 10.0]
["2026-09-30T14:56:30.247212+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:30.272346+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:30.426937+00:00", "trade", 9.89, 1.0]
["2026-09-30T14:56:30.427304+00:00", "trade", 9.89, 1.0]
["2026-09-30T14:56:30.705016+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:30.708768+00:00", "trade", 9.895, 8.0]
["2026-09-30T14:56:30.709444+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:31.013330+00:00", "trade", 9.8936, 51.0]
["2026-09-30T14:56:31.015042+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:31.029041+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:31.054176+00:00", "trade", 9.895, 199.0]
["2026-09-30T14:56:31.089287+00:00", "trade", 9.8977, 1.0]
["2026-09-30T14:56:31.103788+00:00", "trade", 9.8951, 3000.0]
["2026-09-30T14:56:31.456265+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:31.459688+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:31.524862+00:00", "trade", 9.9, 1.0]
["2026-09-30T14:56:31.525225+00:00", "trade", 9.9, 1.0]
["2026-09-30T14:56:32.034269+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:32.034270+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:56:32.034271+00:00", "trade", 9.89, 700.0]
["2026-09-30T14:56:32.034276+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:32.034331+00:00", "trade", 9.89, 5.0]
["2026-09-30T14:56:32.034334+00:00", "trade", 9.89, 300.0]
["2026-09-30T14:56:32.034340+00:00", "trade", 9.89, 200.0]
["2026-09-30T14:56:32.034359+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:56:32.034365+00:00", "trade", 9.89, 300.0]
["2026-09-30T14:56:32.034395+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:56:32.034402+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:56:32.034409+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:56:32.034416+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:56:32.034423+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:56:32.034431+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:56:32.034438+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:56:32.034445+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:56:32.034452+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:56:32.034459+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:56:32.034466+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:56:32.034472+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:56:32.034478+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:56:32.034485+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:56:32.034491+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:56:32.034498+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:56:32.034554+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:56:32.034560+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:56:32.034567+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:56:32.034594+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:56:32.034656+00:00", "trade", 9.89, 200.0]
["2026-09-30T14:56:32.034656+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:56:32.034657+00:00", "trade", 9.89, 400.0]
["2026-09-30T14:56:32.034673+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:56:32.034712+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:32.034774+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:32.034799+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:32.034814+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:32.034831+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:32.034992+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:32.035083+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:32.035095+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:32.035148+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:32.035165+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:32.035240+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:32.035257+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:32.035266+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:32.035345+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:32.035356+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:32.035448+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:32.037067+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:32.038574+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:32.038857+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:32.038864+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:32.038872+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:32.038884+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:32.043533+00:00", "trade", 9.8986, 20.0]
["2026-09-30T14:56:32.046673+00:00", "trade", 9.885, 198.0]
["2026-09-30T14:56:32.047399+00:00", "trade", 9.885, 2.0]
["2026-09-30T14:56:32.061575+00:00", "trade", 9.885, 100.0]
["2026-09-30T14:56:32.061860+00:00", "trade", 9.885, 100.0]
["2026-09-30T14:56:32.061955+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:32.062165+00:00", "trade", 9.885, 350.0]
["2026-09-30T14:56:32.062685+00:00", "trade", 9.885, 150.0]
["2026-09-30T14:56:32.070825+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:32.083525+00:00", "trade", 9.885, 199.0]
["2026-09-30T14:56:32.131888+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:32.132336+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:32.135208+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:32.274199+00:00", "trade", 9.8914, 15.0]
["2026-09-30T14:56:32.298007+00:00", "trade", 9.885, 12.0]
["2026-09-30T14:56:32.496894+00:00", "trade", 9.8914, 1.0]
["2026-09-30T14:56:32.630083+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:32.729352+00:00", "trade", 9.885, 100.0]
["2026-09-30T14:56:32.734284+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:32.759730+00:00", "trade", 9.885, 50.0]
["2026-09-30T14:56:34.215403+00:00", "trade", 9.8929, 24.0]
["2026-09-30T14:56:34.592239+00:00", "trade", 9.885, 10.0]
["2026-09-30T14:56:34.592240+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:56:34.592241+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:56:34.592273+00:00", "trade", 9.89, 12.0]
["2026-09-30T14:56:34.592292+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:34.592301+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:34.592307+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:34.592314+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:34.592321+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:34.592322+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:56:34.592327+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:34.592329+00:00", "trade", 9.89, 40.0]
["2026-09-30T14:56:34.592333+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:34.592340+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:34.592347+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:34.592354+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:34.592365+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:34.592469+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:34.592471+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:56:34.592487+00:00", "trade", 9.885, 100.0]
["2026-09-30T14:56:34.592519+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:34.592526+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:34.592534+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:34.592535+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:56:34.592554+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:34.592560+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:34.592567+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:34.592574+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:34.592636+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:56:34.592637+00:00", "trade", 9.89, 19.0]
["2026-09-30T14:56:34.592637+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:56:34.592683+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:34.592711+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:56:34.592727+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:34.592735+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:34.592742+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:34.592749+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:34.592755+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:34.592761+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:34.592767+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:34.592775+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:34.592813+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:34.593072+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:34.593083+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:34.593195+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:34.593970+00:00", "trade", 9.895, 11.0]
["2026-09-30T14:56:34.594380+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:34.597577+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:34.601129+00:00", "trade", 9.895, 90.0]
["2026-09-30T14:56:34.607378+00:00", "trade", 9.895, 200.0]
["2026-09-30T14:56:34.620449+00:00", "trade", 9.89, 75.0]
["2026-09-30T14:56:34.621193+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:34.621207+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:34.621755+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:34.629553+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:56:34.631163+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:34.633501+00:00", "trade", 9.89, 25.0]
["2026-09-30T14:56:34.693165+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:34.693675+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:35.593103+00:00", "trade", 9.8928, 10.0]
["2026-09-30T14:56:35.766257+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:35.766580+00:00", "trade", 9.895, 88.0]
["2026-09-30T14:56:35.767510+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:35.767972+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:35.791812+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:36.742085+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:36.761612+00:00", "trade", 9.895, 30.0]
["2026-09-30T14:56:36.762386+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:37.426140+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:37.442092+00:00", "trade", 9.895, 198.0]
["2026-09-30T14:56:37.442809+00:00", "trade", 9.895, 200.0]
["2026-09-30T14:56:37.442974+00:00", "trade", 9.895, 111.0]
["2026-09-30T14:56:37.443195+00:00", "trade", 9.895, 199.0]
["2026-09-30T14:56:37.443434+00:00", "trade", 9.895, 89.0]
["2026-09-30T14:56:37.443869+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:37.468693+00:00", "trade", 9.895, 199.0]
["2026-09-30T14:56:37.548698+00:00", "trade", 9.89, 10.0]
["2026-09-30T14:56:37.549039+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:37.549073+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:37.549099+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:37.549255+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:37.549262+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:37.549273+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:37.549280+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:37.549314+00:00", "trade", 9.89, 108.0]
["2026-09-30T14:56:37.549315+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:56:37.549322+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:56:37.549340+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:37.549347+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:37.549383+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:37.549383+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:37.549390+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:37.549398+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:37.549489+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:37.549699+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:37.549791+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:37.549803+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:37.550028+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:37.550170+00:00", "trade", 9.89, 200.0]
["2026-09-30T14:56:37.550212+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:37.550803+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:37.551046+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:37.551089+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:37.551251+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:37.551370+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:37.551720+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:37.552502+00:00", "trade", 9.89, 199.0]
["2026-09-30T14:56:37.553823+00:00", "trade", 9.89, 200.0]
["2026-09-30T14:56:37.553824+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:56:37.553830+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:37.553843+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:37.553856+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:37.553876+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:37.554069+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:37.554198+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:37.554306+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:37.554395+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:37.554441+00:00", "trade", 9.8923, 40.0]
["2026-09-30T14:56:37.554497+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:37.554531+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:37.554532+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:37.554571+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:37.554583+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:37.554603+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:56:37.554604+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:56:37.554619+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:56:37.554648+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:56:37.554656+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:56:37.554662+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:56:37.554670+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:56:37.554677+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:56:37.554869+00:00", "trade", 9.89, 10.0]
["2026-09-30T14:56:37.554871+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:56:37.554878+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:37.554963+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:37.555183+00:00", "trade", 9.89, 40.0]
["2026-09-30T14:56:37.555292+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:37.555445+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:37.555735+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:37.607357+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:37.607852+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:37.607886+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:37.608326+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:37.617314+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:37.654324+00:00", "trade", 9.895, 102.0]
["2026-09-30T14:56:37.808163+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:37.821526+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:37.821880+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:37.828520+00:00", "trade", 9.8977, 1.0]
["2026-09-30T14:56:37.829286+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:38.182401+00:00", "trade", 9.8971, 2000.0]
["2026-09-30T14:56:38.428450+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:38.432082+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:38.968326+00:00", "trade", 9.8986, 5.0]
["2026-09-30T14:56:39.300227+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:39.778554+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:39.778729+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:56:39.778730+00:00", "trade", 9.89, 10.0]
["2026-09-30T14:56:39.778732+00:00", "trade", 9.89, 200.0]
["2026-09-30T14:56:39.778859+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:56:39.779143+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:39.779165+00:00", "trade", 9.895, 198.0]
["2026-09-30T14:56:39.779166+00:00", "trade", 9.89, 200.0]
["2026-09-30T14:56:39.779166+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:56:39.779166+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:39.779175+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:39.779182+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:39.779189+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:39.779196+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:39.779202+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:39.779209+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:39.779367+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:39.779440+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:39.779496+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:39.779500+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:39.779602+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:39.779620+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:39.779716+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:39.779825+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:39.780202+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:39.780234+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:39.780290+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:39.780334+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:39.781044+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:39.781093+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:39.781139+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:39.782904+00:00", "trade", 9.89, 199.0]
["2026-09-30T14:56:39.783235+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:39.783676+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:39.785785+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:39.785805+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:39.786927+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:39.787703+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:39.879843+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:39.879873+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:40.038868+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:40.331822+00:00", "trade", 9.885, 250.0]
["2026-09-30T14:56:40.332615+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:40.333094+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:40.339301+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:40.361010+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:41.764926+00:00", "trade", 9.9549, 50.0]
["2026-09-30T14:56:42.502902+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:42.502943+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:42.503797+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:42.539362+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:42.583670+00:00", "trade", 9.89, 516.0]
["2026-09-30T14:56:42.584046+00:00", "trade", 9.89, 1.0]
["2026-09-30T14:56:42.584081+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:42.584088+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:42.584092+00:00", "trade", 9.89, 12.0]
["2026-09-30T14:56:42.584094+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:42.584101+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:42.584434+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:42.584460+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:42.584470+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:42.584492+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:42.584541+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:42.584552+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:42.584773+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:42.584900+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:42.584980+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:42.585425+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:42.586807+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:56:42.646300+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:42.646888+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:42.656709+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:42.684628+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:43.302358+00:00", "trade", 9.8899, 6000.0]
["2026-09-30T14:56:43.303066+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:43.333633+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:56:43.363385+00:00", "trade", 9.885, 150.0]
["2026-09-30T14:56:43.375087+00:00", "trade", 9.8801, 11.0]
["2026-09-30T14:56:43.375453+00:00", "trade", 9.8801, 1.0]
["2026-09-30T14:56:43.524991+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:43.563929+00:00", "trade", 9.8899, 10.0]
["2026-09-30T14:56:43.564632+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:43.757297+00:00", "trade", 9.885, 202.0]
["2026-09-30T14:56:43.775534+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:43.781009+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:56:43.882176+00:00", "trade", 9.885, 8801.0]
["2026-09-30T14:56:43.882800+00:00", "trade", 9.8889, 46.0]
["2026-09-30T14:56:43.882857+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:43.882862+00:00", "trade", 9.8884, 59.0]
["2026-09-30T14:56:43.930714+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:43.930727+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:43.935323+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:56:43.935325+00:00", "trade", 9.89, 11.0]
["2026-09-30T14:56:43.935377+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:43.935384+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:43.935391+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:43.935398+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:43.935654+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:56:43.935654+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:43.935678+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:43.935685+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:43.935797+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:43.935805+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:43.935828+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:43.935834+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:43.935843+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:56:43.935851+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:56:43.935858+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:56:43.935865+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:56:43.935872+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:56:43.935879+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:56:43.935887+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:56:43.935894+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:56:43.935902+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:56:43.935907+00:00", "trade", 9.89, 20.0]
["2026-09-30T14:56:43.935908+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:56:43.935915+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:56:43.935921+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:56:43.935928+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:56:43.935928+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:56:43.935929+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:56:43.935929+00:00", "trade", 9.89, 200.0]
["2026-09-30T14:56:43.935929+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:56:43.935935+00:00", "trade", 9.89, 38.0]
["2026-09-30T14:56:43.935961+00:00", "trade", 9.89, 62.0]
["2026-09-30T14:56:43.935963+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:56:43.935963+00:00", "trade", 9.89, 238.0]
["2026-09-30T14:56:43.936005+00:00", "trade", 9.89, 41.0]
["2026-09-30T14:56:43.936240+00:00", "trade", 9.89, 59.0]
["2026-09-30T14:56:43.936242+00:00", "trade", 9.89, 41.0]
["2026-09-30T14:56:43.936900+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:56:43.937326+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:56:43.937333+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:56:43.940343+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:56:43.942377+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:56:43.952556+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:56:43.955827+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:56:43.986371+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:56:43.986397+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:56:43.986426+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:43.986456+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:43.986517+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:43.986524+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:43.986531+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:43.986538+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:43.986599+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:43.986604+00:00", "trade", 9.89, 10.0]
["2026-09-30T14:56:43.986876+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:43.986913+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:43.987035+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:43.987083+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:43.987173+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:56:43.987226+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:56:43.987281+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:43.987502+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:43.987550+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:43.987575+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:56:43.987678+00:00", "trade", 9.89, 200.0]
["2026-09-30T14:56:43.987679+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:56:43.987680+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:56:43.987698+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:56:43.987699+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:56:43.987713+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:56:43.987730+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:56:43.987737+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:56:43.987782+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:56:43.987865+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:43.987907+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:43.987921+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:43.987999+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:43.988033+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:43.988077+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:43.988099+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:43.988153+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:43.988177+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:43.988202+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:43.988206+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:43.988226+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:43.988343+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:43.988388+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:43.988694+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:43.988835+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:43.988894+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:43.989330+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:43.989353+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:43.989788+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:43.990755+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:43.991647+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:43.996299+00:00", "trade", 9.89, 66.0]
["2026-09-30T14:56:43.998124+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:44.054285+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:44.055041+00:00", "trade", 9.885, 1000.0]
["2026-09-30T14:56:44.055049+00:00", "trade", 9.885, 199.0]
["2026-09-30T14:56:44.055737+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:44.435940+00:00", "trade", 9.885, 50.0]
["2026-09-30T14:56:44.916055+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:45.706256+00:00", "trade", 9.885, 8.0]
["2026-09-30T14:56:45.883044+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:45.883099+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:45.883514+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:46.707500+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:46.713818+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:46.871178+00:00", "trade", 9.9215, 100.0]
["2026-09-30T14:56:47.351359+00:00", "trade", 9.8867, 300.0]
["2026-09-30T14:56:47.352064+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:47.352523+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:47.552419+00:00", "trade", 9.8833, 500.0]
["2026-09-30T14:56:47.553133+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:47.582242+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:47.654433+00:00", "trade", 9.885, 1000.0]
["2026-09-30T14:56:47.789205+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:48.308562+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:48.409409+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:48.409871+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:48.495148+00:00", "trade", 9.88, 19.0]
["2026-09-30T14:56:48.775932+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:48.775988+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:48.934874+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:48.936656+00:00", "trade", 9.885, 20.0]
["2026-09-30T14:56:49.021232+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:49.029317+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:49.353120+00:00", "trade", 9.8801, 50.0]
["2026-09-30T14:56:49.353826+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:49.665557+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:49.747807+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:49.748486+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:49.827636+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:49.836650+00:00", "trade", 9.88, 22.0]
["2026-09-30T14:56:49.837240+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:49.904241+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:56:50.100603+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:56:50.100605+00:00", "trade", 9.88, 10.0]
["2026-09-30T14:56:50.100868+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:56:50.100878+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:56:50.100885+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:56:50.100892+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:56:50.100898+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:56:50.100906+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:56:50.100913+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:56:50.100919+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:56:50.100988+00:00", "trade", 9.88, 190.0]
["2026-09-30T14:56:50.100989+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:56:50.101041+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:56:50.101078+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:56:50.101160+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:56:50.101232+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:56:50.101267+00:00", "trade", 9.88, 10.0]
["2026-09-30T14:56:50.101268+00:00", "trade", 9.88, 200.0]
["2026-09-30T14:56:50.101268+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:56:50.101503+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:56:50.101542+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:56:50.101553+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:56:50.101937+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:56:50.102121+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:56:50.102133+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:56:50.102197+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:56:50.102244+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:56:50.102255+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:56:50.102584+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:56:50.103843+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:56:50.103934+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:56:50.106773+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:56:50.107266+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:56:50.192969+00:00", "trade", 9.872, 2000.0]
["2026-09-30T14:56:50.193744+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:56:50.227502+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:56:50.601912+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:56:50.831180+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:56:50.831625+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:56:50.831779+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:56:50.831979+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:56:50.831993+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:56:50.832041+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:56:50.832105+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:56:50.832124+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:56:50.832136+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:56:50.832157+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:56:50.832614+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:56:50.837165+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:56:50.846081+00:00", "trade", 9.87, 50.0]
["2026-09-30T14:56:50.846235+00:00", "trade", 9.87, 1350.0]
["2026-09-30T14:56:50.846263+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:56:50.846554+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:56:50.847264+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:56:50.856685+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:56:50.856696+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:56:51.065464+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:56:51.075423+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:56:51.171264+00:00", "trade", 9.8701, 1.0]
["2026-09-30T14:56:51.225405+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:56:51.225426+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:56:51.225872+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:56:51.260133+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:56:51.260570+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:56:51.583539+00:00", "trade", 9.875, 1000.0]
["2026-09-30T14:56:51.584225+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:56:51.584675+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:56:51.584685+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:56:51.614974+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:56:51.757048+00:00", "trade", 9.87, 29.0]
["2026-09-30T14:56:51.757757+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:56:51.919791+00:00", "trade", 9.875, 1.0]
["2026-09-30T14:56:52.154605+00:00", "trade", 9.8723, 50.0]
["2026-09-30T14:56:53.242882+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:56:53.242889+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:56:53.242896+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:56:53.242911+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:56:53.242918+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:56:53.242924+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:56:53.242931+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:56:53.242931+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:56:53.242935+00:00", "trade", 9.87, 50.0]
["2026-09-30T14:56:53.242938+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:56:53.243126+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:56:53.243171+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:56:53.243199+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:56:53.243235+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:56:53.243349+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:56:53.243349+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:56:53.243477+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:56:53.243572+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:56:53.243582+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:56:53.243619+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:56:53.243741+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:56:53.243879+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:56:53.243924+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:56:53.243972+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:56:53.244464+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:56:53.244579+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:56:53.244611+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:56:53.244630+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:56:53.244893+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:56:53.244934+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:56:53.245042+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:56:53.245050+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:56:53.245141+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:56:53.245365+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:56:53.245625+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:56:53.245718+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:56:53.247595+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:56:53.247733+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:56:53.248040+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:56:53.253018+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:56:53.253025+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:56:53.253707+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:56:53.254155+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:56:53.270088+00:00", "trade", 9.865, 100.0]
["2026-09-30T14:56:53.270144+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:56:53.295645+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:56:53.296099+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:56:53.296124+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:56:53.296544+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:56:53.310598+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:56:53.786297+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:56:53.786898+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:56:54.276499+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:56:54.276958+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:56:54.277200+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:56:54.277676+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:56:54.285070+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:56:54.285272+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:56:54.288475+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:56:54.379278+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:56:54.379305+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:56:54.381521+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:56:54.381561+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:56:54.381568+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:56:54.381575+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:56:54.381581+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:56:54.381589+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:56:54.381596+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:56:54.381603+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:56:54.381611+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:56:54.381617+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:56:54.381624+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:56:54.381637+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:56:54.381803+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:56:54.381814+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:56:54.381900+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:56:54.381907+00:00", "trade", 9.86, 9.0]
["2026-09-30T14:56:54.381908+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:56:54.381909+00:00", "trade", 9.86, 300.0]
["2026-09-30T14:56:54.381970+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:56:54.382049+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:56:54.382161+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:56:54.382257+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:56:54.382264+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:56:54.382281+00:00", "trade", 9.85, 9.0]
["2026-09-30T14:56:54.382282+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:56:54.382300+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:56:54.382308+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:56:54.382370+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:56:54.382519+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:56:54.382565+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:56:54.382626+00:00", "trade", 9.85, 1.0]
["2026-09-30T14:56:54.382659+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:56:54.382670+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:56:54.382691+00:00", "trade", 9.85, 9.0]
["2026-09-30T14:56:54.382746+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:56:54.382839+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:56:54.383130+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:56:54.383158+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:56:54.383469+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:56:54.383914+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:56:54.385932+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:56:54.386541+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:56:54.388578+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:56:54.858648+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:56:54.859364+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:56:54.859815+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:56:54.912235+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:56:54.912251+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:56:54.968858+00:00", "trade", 9.8523, 2.0]
["2026-09-30T14:56:54.986585+00:00", "trade", 9.855, 50.0]
["2026-09-30T14:56:55.089967+00:00", "trade", 9.855, 91.0]
["2026-09-30T14:56:55.089993+00:00", "trade", 9.85, 91.0]
["2026-09-30T14:56:55.090019+00:00", "trade", 9.855, 15.0]
["2026-09-30T14:56:55.090028+00:00", "trade", 9.85, 15.0]
["2026-09-30T14:56:55.090134+00:00", "trade", 9.855, 1.0]
["2026-09-30T14:56:55.090698+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:56:55.090750+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:56:55.091059+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:56:55.094610+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:56:55.095062+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:56:55.095501+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:56:55.444963+00:00", "trade", 9.855, 5.0]
["2026-09-30T14:56:55.445000+00:00", "trade", 9.85, 5.0]
["2026-09-30T14:56:55.445701+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:56:55.446040+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:56:55.473818+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:56:55.474180+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:56:55.488659+00:00", "trade", 9.855, 286.0]
["2026-09-30T14:56:55.488684+00:00", "trade", 9.85, 286.0]
["2026-09-30T14:56:55.488738+00:00", "trade", 9.855, 714.0]
["2026-09-30T14:56:55.489372+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:56:55.489420+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:56:55.490237+00:00", "trade", 9.8506, 200.0]
["2026-09-30T14:56:55.493693+00:00", "trade", 9.85, 1.0]
["2026-09-30T14:56:55.493795+00:00", "trade", 9.85, 4.0]
["2026-09-30T14:56:55.493984+00:00", "trade", 9.85, 50.0]
["2026-09-30T14:56:55.494055+00:00", "trade", 9.85, 50.0]
["2026-09-30T14:56:55.494288+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:56:55.494449+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:56:55.494901+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:56:55.495360+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:56:55.516273+00:00", "trade", 9.85, 1.0]
["2026-09-30T14:56:55.516275+00:00", "trade", 9.85, 500.0]
["2026-09-30T14:56:55.516280+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:56:55.516333+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:56:55.516340+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:56:55.516346+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:56:55.516360+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:56:55.516364+00:00", "trade", 9.85, 111.0]
["2026-09-30T14:56:55.516367+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:56:55.516372+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:56:55.516375+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:56:55.516382+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:56:55.516554+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:56:55.516562+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:56:55.516570+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:56:55.516578+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:56:55.516585+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:56:55.516592+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:56:55.516599+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:56:55.516605+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:56:55.516611+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:56:55.516618+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:56:55.516631+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:56:55.516637+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:56:55.516661+00:00", "trade", 9.85, 111.0]
["2026-09-30T14:56:55.516665+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:55.516878+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:55.516902+00:00", "trade", 9.8735, 40.0]
["2026-09-30T14:56:55.516905+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:55.516949+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:55.516966+00:00", "trade", 9.85, 11.0]
["2026-09-30T14:56:55.517032+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:55.517151+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:55.517174+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:55.517223+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:55.517264+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:55.517334+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:55.517462+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:55.518024+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:55.520565+00:00", "trade", 9.8402, 39.0]
["2026-09-30T14:56:55.520933+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:55.520981+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:55.520988+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:55.521296+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:55.523331+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:55.523594+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:55.527605+00:00", "trade", 9.845, 218.0]
["2026-09-30T14:56:55.527698+00:00", "trade", 9.845, 200.0]
["2026-09-30T14:56:55.527713+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:55.527984+00:00", "trade", 9.845, 200.0]
["2026-09-30T14:56:55.527991+00:00", "trade", 9.845, 218.0]
["2026-09-30T14:56:55.528072+00:00", "trade", 9.845, 19.0]
["2026-09-30T14:56:55.528080+00:00", "trade", 9.845, 19.0]
["2026-09-30T14:56:55.528306+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:55.528866+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:55.530693+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:55.533665+00:00", "trade", 9.84, 2300.0]
["2026-09-30T14:56:55.534767+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:55.535592+00:00", "trade", 9.84, 2300.0]
["2026-09-30T14:56:55.537296+00:00", "trade", 9.84, 3092.0]
["2026-09-30T14:56:55.537909+00:00", "trade", 9.8604, 44.0]
["2026-09-30T14:56:55.538422+00:00", "trade", 9.84, 25.0]
["2026-09-30T14:56:55.538533+00:00", "trade", 9.84, 25.0]
["2026-09-30T14:56:55.538680+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:55.540419+00:00", "trade", 9.84, 5.0]
["2026-09-30T14:56:55.540823+00:00", "trade", 9.84, 2.0]
["2026-09-30T14:56:55.541445+00:00", "trade", 9.84, 175.0]
["2026-09-30T14:56:55.541676+00:00", "trade", 9.84, 2.0]
["2026-09-30T14:56:55.542267+00:00", "trade", 9.84, 1.0]
["2026-09-30T14:56:55.549659+00:00", "trade", 9.845, 6000.0]
["2026-09-30T14:56:55.549696+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:55.550121+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:55.550274+00:00", "trade", 9.8425, 46.0]
["2026-09-30T14:56:55.550609+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:55.551034+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:55.560098+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:55.613067+00:00", "trade", 9.845, 100.0]
["2026-09-30T14:56:55.812102+00:00", "trade", 9.845, 100.0]
["2026-09-30T14:56:55.901888+00:00", "trade", 9.9418, 100.0]
["2026-09-30T14:56:55.902663+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:56.228566+00:00", "trade", 9.8403, 75.0]
["2026-09-30T14:56:56.229624+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:56.257716+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:56.641488+00:00", "quote", 9.83, 9.85]
["2026-09-30T14:56:56.641800+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:56.641828+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:56.641832+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:56:56.641894+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:56:56.642114+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:56:56.642139+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:56:56.642154+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:56:56.642275+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:56:56.642291+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:56:56.642305+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:56:56.642393+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:56.642398+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:56.642475+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:56.642482+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:56.642506+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:56:56.642579+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:56:56.643036+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:56:56.660282+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:56:56.746795+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:56:56.746803+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:56:56.746820+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:56:56.746827+00:00", "trade", 9.84, 19.0]
["2026-09-30T14:56:56.746827+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:56.746904+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:56.747273+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:56.747326+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:56.747358+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:56.747756+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:56.747879+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:56.748551+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:56.749839+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:56.752143+00:00", "trade", 9.84, 10.0]
["2026-09-30T14:56:56.752840+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:56.782180+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:56.782817+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:56.832654+00:00", "trade", 9.8406, 300.0]
["2026-09-30T14:56:56.833395+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:56.833405+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:56.833409+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:56.833435+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:56.833943+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:56.834141+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:56.834340+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:56.834857+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:56.835077+00:00", "trade", 9.8443, 196.0]
["2026-09-30T14:56:56.843358+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:56.843826+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:56.844279+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:56.927201+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:56.942976+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:57.354359+00:00", "trade", 9.841, 360.0]
["2026-09-30T14:56:57.355333+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:57.355338+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:57.355363+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:57.355700+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:56:57.355862+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:56:57.355924+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:56:57.355938+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:57.356164+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:57.356177+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:57.356230+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:57.356377+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:57.356400+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:57.356674+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:57.365295+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:57.365735+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:57.365776+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:57.366193+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:57.366646+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:57.575312+00:00", "trade", 9.845, 101.0]
["2026-09-30T14:56:57.576100+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:57.577709+00:00", "trade", 9.845, 1.0]
["2026-09-30T14:56:57.580838+00:00", "trade", 9.85, 1.0]
["2026-09-30T14:56:57.705548+00:00", "trade", 9.845, 111.0]
["2026-09-30T14:56:57.946519+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:57.946547+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:57.947053+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:57.947076+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:57.947470+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:57.948017+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:57.949304+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:57.956450+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:57.989854+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:58.169169+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:58.169196+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:58.169566+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:56:58.169881+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:56:58.169889+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:58.169925+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:58.169938+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:58.170210+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:58.170304+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:58.170318+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:58.170328+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:58.170340+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:58.170351+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:58.177975+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:58.177981+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:58.178435+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:58.178668+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:58.179102+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:58.209562+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:58.291981+00:00", "trade", 9.845, 10.0]
["2026-09-30T14:56:58.444073+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:58.722285+00:00", "trade", 9.845, 25.0]
["2026-09-30T14:56:58.727393+00:00", "trade", 9.845, 5.0]
["2026-09-30T14:56:58.888035+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:58.888284+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:58.888902+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:58.888936+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:58.889223+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:58.889294+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:58.889610+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:58.890116+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:58.898026+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:58.898470+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:58.898920+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:58.953690+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:59.192554+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:59.248389+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:56:59.854661+00:00", "trade", 9.845, 100.0]
["2026-09-30T14:57:00.175591+00:00", "trade", 9.84, 1.0]
["2026-09-30T14:57:00.184452+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:57:00.184460+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:00.184468+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:57:00.184648+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:00.184921+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:00.184935+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:00.184993+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:00.195060+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:00.195072+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:00.195079+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:00.195522+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:00.204569+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:00.611335+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:57:00.612067+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:00.614955+00:00", "trade", 9.8477, 2.0]
["2026-09-30T14:57:00.886900+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:00.945836+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:00.945849+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:00.951948+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:01.186859+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:01.269776+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:01.269881+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:01.270334+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:01.270637+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:01.270672+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:01.276170+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:01.457984+00:00", "trade", 9.8401, 25.0]
["2026-09-30T14:57:01.458983+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:01.458993+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:01.459037+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:01.459043+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:01.459073+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:01.506728+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:01.511132+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:02.073576+00:00", "trade", 9.9405, 50.0]
["2026-09-30T14:57:02.141993+00:00", "trade", 9.8401, 70.0]
["2026-09-30T14:57:02.142777+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:02.314472+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:02.314943+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:02.688154+00:00", "trade", 9.845, 10.0]
["2026-09-30T14:57:02.701298+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:03.071297+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:03.071771+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:03.072217+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:03.076444+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:03.076458+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:03.081247+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:03.135152+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:03.268187+00:00", "trade", 9.845, 53.0]
["2026-09-30T14:57:03.276027+00:00", "trade", 9.845, 47.0]
["2026-09-30T14:57:03.276735+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:03.390787+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:03.775458+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:57:03.775459+00:00", "trade", 9.84, 1.0]
["2026-09-30T14:57:03.775531+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:03.775554+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:03.775715+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:57:03.775723+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:57:03.775730+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:57:03.775737+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:57:03.775744+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:57:03.775750+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:57:03.775805+00:00", "trade", 9.84, 1.0]
["2026-09-30T14:57:03.775809+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:57:03.775824+00:00", "trade", 9.84, 99.0]
["2026-09-30T14:57:03.775835+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:57:03.775839+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:57:03.775862+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:03.775928+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:03.775958+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:03.776034+00:00", "trade", 9.84, 19.0]
["2026-09-30T14:57:03.776212+00:00", "trade", 9.83, 100.0]
["2026-09-30T14:57:03.776417+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:03.776529+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:03.776610+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:03.776634+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:03.776668+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:03.776685+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:03.776981+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:03.777327+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:03.777785+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:03.778507+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:03.778784+00:00", "trade", 9.83, 100.0]
["2026-09-30T14:57:03.783196+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:03.783263+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:03.783639+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:03.808804+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:03.808830+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:03.917809+00:00", "trade", 9.835, 1000.0]
["2026-09-30T14:57:03.985043+00:00", "trade", 9.832, 100.0]
["2026-09-30T14:57:03.985572+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:03.985664+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:03.985681+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:03.986059+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:03.986069+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:03.986198+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:03.986543+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:03.986637+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:03.986663+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:03.986669+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:03.986933+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:03.987166+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:03.987627+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:03.995516+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:03.995964+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:04.007546+00:00", "trade", 9.8327, 100.0]
["2026-09-30T14:57:04.061766+00:00", "trade", 9.83, 75.0]
["2026-09-30T14:57:04.061842+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:04.062474+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:04.062537+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:04.062620+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:04.062900+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:04.068252+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:04.131317+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:04.131343+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:04.152216+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:04.188293+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:04.274393+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:04.274833+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:04.275285+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:04.364135+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:04.364329+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:04.364531+00:00", "quote", 9.83, 9.83]
["2026-09-30T14:57:04.364538+00:00", "quote", 9.83, 9.83]
["2026-09-30T14:57:04.364563+00:00", "quote", 9.83, 9.83]
["2026-09-30T14:57:04.364629+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:57:04.364812+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:57:04.365095+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:57:04.365105+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:57:04.366208+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:57:04.366485+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:57:04.366682+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:57:04.366887+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:57:04.367177+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:57:04.367190+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:57:04.367621+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:57:04.367769+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:57:04.368216+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:57:04.369038+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:57:04.369485+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:57:04.369497+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:57:04.369758+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:57:04.833785+00:00", "trade", 9.825, 200.0]
["2026-09-30T14:57:04.834553+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:57:05.027100+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:57:05.027558+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:57:05.081977+00:00", "trade", 9.8748, 25.0]
["2026-09-30T14:57:05.131880+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:57:05.131887+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:57:05.132282+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:57:05.132313+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:05.132346+00:00", "quote", 9.83, 9.83]
["2026-09-30T14:57:05.132582+00:00", "trade", 9.83, 198.0]
["2026-09-30T14:57:05.132630+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:05.132724+00:00", "trade", 9.83, 198.0]
["2026-09-30T14:57:05.132746+00:00", "quote", 9.83, 9.83]
["2026-09-30T14:57:05.132753+00:00", "quote", 9.83, 9.83]
["2026-09-30T14:57:05.132753+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:57:05.132785+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:57:05.132792+00:00", "trade", 9.83, 199.0]
["2026-09-30T14:57:05.133051+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:57:05.133061+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:57:05.133062+00:00", "trade", 9.83, 199.0]
["2026-09-30T14:57:05.133089+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:57:05.133093+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:57:05.133114+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:57:05.133121+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:57:05.133147+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:05.133155+00:00", "quote", 9.83, 9.83]
["2026-09-30T14:57:05.133214+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:05.133237+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:05.133263+00:00", "quote", 9.83, 9.83]
["2026-09-30T14:57:05.133297+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:05.133434+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:05.133623+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:05.133682+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:05.133870+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:05.133928+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:05.133954+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:05.134091+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:05.134566+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:05.134665+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:05.135882+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:05.137699+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:05.170350+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:05.171069+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:05.171104+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:05.254736+00:00", "trade", 9.83, 107.0]
["2026-09-30T14:57:05.254806+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:05.255208+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:05.255434+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:05.255480+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:05.256362+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:05.256552+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:05.256796+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:05.257278+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:05.297759+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:05.297995+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:05.298202+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:05.298209+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:05.298223+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:05.302577+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:05.438479+00:00", "trade", 9.8302, 1.0]
["2026-09-30T14:57:05.554836+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:05.555306+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:05.555786+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:05.561884+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:05.562048+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:05.562957+00:00", "quote", 9.83, 9.83]
["2026-09-30T14:57:05.562964+00:00", "quote", 9.83, 9.83]
["2026-09-30T14:57:05.562987+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:57:05.562992+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:57:05.562998+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:57:05.563054+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:57:05.563141+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:57:05.563439+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:57:05.563499+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:57:05.563515+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:57:05.563523+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:57:05.563558+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:57:05.563895+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:57:05.576308+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:57:05.576766+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:57:05.576963+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:57:05.631270+00:00", "quote", 9.83, 9.83]
["2026-09-30T14:57:05.631969+00:00", "quote", 9.83, 9.83]
["2026-09-30T14:57:05.637813+00:00", "trade", 9.83, 259.0]
["2026-09-30T14:57:05.667548+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:05.667560+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:05.667879+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:05.668025+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:05.668261+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:05.668292+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:05.668319+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:05.668471+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:05.668734+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:05.727603+00:00", "trade", 9.8301, 100.0]
["2026-09-30T14:57:05.728836+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:06.174111+00:00", "trade", 9.83, 41.0]
["2026-09-30T14:57:06.261574+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:06.262248+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:06.304855+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:06.305339+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:06.330712+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:06.330767+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:06.330773+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:06.330818+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:06.331064+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:06.331227+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:06.355262+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:06.355335+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:06.607791+00:00", "trade", 9.8303, 100.0]
["2026-09-30T14:57:06.608486+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:06.608532+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:06.608622+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:06.608668+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:06.608716+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:06.608729+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:06.609160+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:06.609203+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:06.609218+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:06.609420+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:06.612558+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:06.653904+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:06.653917+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:06.654371+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:06.660864+00:00", "trade", 9.8306, 300.0]
["2026-09-30T14:57:06.660915+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:06.661162+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:06.661456+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:06.661467+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:06.661495+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:06.661927+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:06.662136+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:06.662165+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:06.662355+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:06.662500+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:06.662581+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:06.662843+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:06.662973+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:06.663049+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:06.663525+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:06.679527+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:06.679543+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:07.029295+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:07.067410+00:00", "trade", 9.8399, 800.0]
["2026-09-30T14:57:07.068050+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:07.068110+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:07.068134+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:07.068157+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:07.068171+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:07.068471+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:07.068571+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:07.071898+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:07.150387+00:00", "trade", 9.835, 35.0]
["2026-09-30T14:57:07.151185+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:07.156646+00:00", "trade", 9.835, 4.0]
["2026-09-30T14:57:07.785293+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:07.785754+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:07.837174+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:07.838396+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:08.020821+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:08.021263+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:08.113818+00:00", "trade", 9.83, 4.0]
["2026-09-30T14:57:08.114292+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:08.114432+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:57:08.114540+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:57:08.114554+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:57:08.114710+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:57:08.114726+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:57:08.114840+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:08.115323+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:08.115330+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:08.115336+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:08.115731+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:57:08.116191+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:57:08.116231+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:57:08.116400+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:57:08.116413+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:57:08.116984+00:00", "quote", 9.83, 9.83]
["2026-09-30T14:57:08.179276+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:08.179992+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:08.182531+00:00", "trade", 9.83, 13.0]
["2026-09-30T14:57:08.182549+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:08.182556+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:08.182563+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:08.182570+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:08.182582+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:08.182590+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:08.182596+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:08.182945+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:08.183133+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:08.183229+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:08.183242+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:08.183263+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:08.183315+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:08.189149+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:08.189589+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:08.189603+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:08.189618+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:08.190228+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:08.190231+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:08.190247+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:08.190726+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:08.190770+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:08.191438+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:08.193328+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:08.193538+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:08.193978+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:08.213898+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:08.214090+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:08.214594+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:08.268885+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:08.269348+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:08.318063+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:08.386566+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:08.387153+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:08.387663+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:08.388644+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:08.401793+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:08.402242+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:08.418491+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:08.418585+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:08.449733+00:00", "trade", 9.8301, 100.0]
["2026-09-30T14:57:08.718275+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:08.812621+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:08.812709+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:08.879697+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:08.880173+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:09.185201+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:09.185657+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:09.186423+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:09.245351+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:09.245358+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:09.567371+00:00", "trade", 9.8323, 183.0]
["2026-09-30T14:57:09.634942+00:00", "trade", 9.835, 30.0]
["2026-09-30T14:57:09.759957+00:00", "trade", 9.835, 1.0]
["2026-09-30T14:57:09.797663+00:00", "trade", 9.835, 100.0]
["2026-09-30T14:57:09.798220+00:00", "trade", 9.835, 100.0]
["2026-09-30T14:57:09.799672+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:09.817481+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:10.224489+00:00", "trade", 9.8301, 400.0]
["2026-09-30T14:57:10.711407+00:00", "trade", 9.8306, 300.0]
["2026-09-30T14:57:10.712455+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:10.712535+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:10.738925+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:10.752590+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:10.818751+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:11.025598+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:11.026717+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:11.141752+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:11.345547+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:11.360181+00:00", "trade", 9.8309, 5000.0]
["2026-09-30T14:57:11.360800+00:00", "trade", 9.8339, 40.0]
["2026-09-30T14:57:11.455115+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:11.455278+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:11.455510+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:11.455749+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:11.725291+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:11.725384+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:11.754285+00:00", "trade", 9.9253, 100.0]
["2026-09-30T14:57:12.009136+00:00", "trade", 9.835, 45.0]
["2026-09-30T14:57:12.183637+00:00", "trade", 9.835, 1000.0]
["2026-09-30T14:57:12.184245+00:00", "trade", 9.8373, 41.0]
["2026-09-30T14:57:12.277614+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:12.278086+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:12.308067+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:12.627582+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:12.632514+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:12.667775+00:00", "trade", 9.8307, 200.0]
["2026-09-30T14:57:12.953878+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:12.965145+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:12.965803+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:57:12.966700+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:12.966708+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:12.970240+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:12.970559+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:12.971434+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:12.987032+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:13.774327+00:00", "trade", 9.8301, 20.0]
["2026-09-30T14:57:13.790772+00:00", "trade", 9.8301, 215.0]
["2026-09-30T14:57:14.169580+00:00", "trade", 9.835, 60.0]
["2026-09-30T14:57:14.468189+00:00", "trade", 9.8323, 12.0]
["2026-09-30T14:57:14.976059+00:00", "trade", 9.835, 50.0]
["2026-09-30T14:57:15.222970+00:00", "trade", 9.835, 13.0]
["2026-09-30T14:57:15.222972+00:00", "trade", 9.835, 6.0]
["2026-09-30T14:57:15.223982+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:15.271594+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:15.520412+00:00", "trade", 9.835, 80.0]
["2026-09-30T14:57:15.959080+00:00", "trade", 9.832, 50.0]
["2026-09-30T14:57:15.978679+00:00", "trade", 9.8327, 50.0]
["2026-09-30T14:57:16.092532+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:16.121037+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:16.132789+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:16.195968+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:16.262787+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:16.352443+00:00", "trade", 9.8663, 2.0]
["2026-09-30T14:57:16.353226+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:17.146319+00:00", "trade", 9.835, 50.0]
["2026-09-30T14:57:17.434094+00:00", "trade", 9.8314, 115.0]
["2026-09-30T14:57:17.563142+00:00", "trade", 9.835, 1000.0]
["2026-09-30T14:57:17.645241+00:00", "trade", 9.83, 1.0]
["2026-09-30T14:57:18.029244+00:00", "trade", 9.835, 193.0]
["2026-09-30T14:57:18.137791+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:18.156193+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:18.167781+00:00", "trade", 9.8301, 300.0]
["2026-09-30T14:57:18.823102+00:00", "trade", 9.835, 80.0]
["2026-09-30T14:57:18.886931+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:19.012764+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:19.273055+00:00", "trade", 9.83, 5.0]
["2026-09-30T14:57:19.421257+00:00", "trade", 9.84, 12.0]
["2026-09-30T14:57:19.421588+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:19.421639+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:19.421717+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:19.421784+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:19.421918+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:19.422163+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:19.422366+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:19.422810+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:19.424000+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:19.426975+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:19.450289+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:19.450317+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:19.554385+00:00", "trade", 9.8323, 2.0]
["2026-09-30T14:57:19.759114+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:19.818345+00:00", "trade", 9.8301, 15.0]
["2026-09-30T14:57:20.124727+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:20.153290+00:00", "trade", 9.832, 50.0]
["2026-09-30T14:57:20.153336+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:20.153998+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:20.154071+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:20.154471+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:20.174802+00:00", "trade", 9.8327, 50.0]
["2026-09-30T14:57:20.175776+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:20.198936+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:20.409710+00:00", "trade", 9.8307, 286.0]
["2026-09-30T14:57:20.410500+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:20.429421+00:00", "trade", 9.8307, 1.0]
["2026-09-30T14:57:20.444832+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:20.469522+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:20.715777+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:21.160919+00:00", "trade", 9.8328, 1.0]
["2026-09-30T14:57:21.203330+00:00", "trade", 9.8337, 1000.0]
["2026-09-30T14:57:21.358654+00:00", "trade", 9.831, 10.0]
["2026-09-30T14:57:21.358663+00:00", "trade", 9.831, 90.0]
["2026-09-30T14:57:21.359363+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:21.376153+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:21.386104+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:21.547246+00:00", "trade", 9.8301, 1500.0]
["2026-09-30T14:57:21.588921+00:00", "trade", 9.8327, 1657.0]
["2026-09-30T14:57:21.769307+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:21.984238+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:22.195474+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:22.199858+00:00", "trade", 9.8399, 1500.0]
["2026-09-30T14:57:22.200540+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:22.200623+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:22.200980+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:22.207270+00:00", "trade", 9.835, 1016.0]
["2026-09-30T14:57:22.234106+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:22.234604+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:22.704505+00:00", "trade", 9.838, 20.0]
["2026-09-30T14:57:22.705256+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:22.705711+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:22.706417+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:22.706931+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:22.710304+00:00", "trade", 9.8374, 227.0]
["2026-09-30T14:57:22.710980+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:22.719989+00:00", "trade", 9.835, 200.0]
["2026-09-30T14:57:22.724751+00:00", "trade", 9.8374, 253.0]
["2026-09-30T14:57:22.773247+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:22.992485+00:00", "trade", 9.8399, 9.0]
["2026-09-30T14:57:23.264749+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:23.265963+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:23.269169+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:23.288671+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:23.288766+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:23.300396+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:23.307122+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:23.326200+00:00", "trade", 9.84, 10.0]
["2026-09-30T14:57:23.326201+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:57:23.326202+00:00", "trade", 9.84, 90.0]
["2026-09-30T14:57:23.326232+00:00", "trade", 9.84, 10.0]
["2026-09-30T14:57:23.326261+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:23.326267+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:23.326274+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:23.326281+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:23.326288+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:23.326682+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:23.326705+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:23.326717+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:23.326724+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:57:23.326741+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:57:23.326747+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:57:23.326755+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:57:23.326763+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:57:23.326770+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:57:23.326777+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:57:23.326784+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:57:23.326789+00:00", "trade", 9.84, 4.0]
["2026-09-30T14:57:23.326791+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:57:23.326800+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:57:23.326805+00:00", "trade", 9.84, 88.0]
["2026-09-30T14:57:23.326806+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:57:23.326807+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:23.326808+00:00", "trade", 9.84, 15.0]
["2026-09-30T14:57:23.326808+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:57:23.326808+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:57:23.326813+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:23.326821+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:23.326833+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:23.326896+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:23.327263+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:23.327635+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:23.328227+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:23.328484+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:23.329273+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:23.357469+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:23.357488+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:23.358799+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:23.536982+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:23.620181+00:00", "trade", 9.84, 1600.0]
["2026-09-30T14:57:23.620804+00:00", "trade", 9.8351, 41.0]
["2026-09-30T14:57:23.654570+00:00", "trade", 9.845, 1000.0]
["2026-09-30T14:57:23.933750+00:00", "trade", 9.8428, 38.0]
["2026-09-30T14:57:23.956829+00:00", "trade", 9.8428, 1.0]
["2026-09-30T14:57:24.085619+00:00", "trade", 9.845, 19.0]
["2026-09-30T14:57:24.086700+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:24.086723+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:24.087202+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:24.087206+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:24.087215+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:24.087224+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:24.087263+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:24.087591+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:24.087651+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:24.087751+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:24.087761+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:24.087876+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:24.088100+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:24.089576+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:24.112572+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:24.113072+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:24.113082+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:24.113093+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:24.113516+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:24.113945+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:24.115687+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:24.201871+00:00", "trade", 9.845, 87.0]
["2026-09-30T14:57:24.202614+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:24.202709+00:00", "quote", 9.83, 9.85]
["2026-09-30T14:57:24.203061+00:00", "quote", 9.83, 9.85]
["2026-09-30T14:57:24.203076+00:00", "quote", 9.83, 9.85]
["2026-09-30T14:57:24.203160+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:24.203239+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:24.203253+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:24.203623+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:24.203728+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:24.203908+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:24.204206+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:24.204372+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:24.204677+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:24.204833+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:24.205130+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:24.205156+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:24.205298+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:24.205629+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:24.205761+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:24.206079+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:24.256422+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:24.615920+00:00", "trade", 9.845, 1000.0]
["2026-09-30T14:57:24.617129+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:24.617211+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:24.617493+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:24.617997+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:24.618007+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:24.619746+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:24.620201+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:24.868460+00:00", "trade", 9.85, 300.0]
["2026-09-30T14:57:24.869266+00:00", "trade", 9.8497, 100.0]
["2026-09-30T14:57:24.870036+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:24.918864+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:24.926282+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:24.936779+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:25.100908+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:25.187040+00:00", "trade", 9.8401, 1.0]
["2026-09-30T14:57:25.236928+00:00", "trade", 9.8401, 900.0]
["2026-09-30T14:57:25.237377+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:25.237638+00:00", "quote", 9.83, 9.85]
["2026-09-30T14:57:25.237658+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:25.237684+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:25.238134+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:25.238613+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:25.238650+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:25.239123+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:25.239138+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:25.247436+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:25.247900+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:25.248346+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:25.248683+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:25.249175+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:25.249188+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:25.399152+00:00", "quote", 9.83, 9.85]
["2026-09-30T14:57:25.399493+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:25.399497+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:57:25.399742+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:25.399744+00:00", "trade", 9.84, 200.0]
["2026-09-30T14:57:25.399771+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:25.399777+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:25.399784+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:25.399791+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:25.399798+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:25.399804+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:25.399875+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:57:25.400003+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:57:25.400112+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:57:25.400241+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:57:25.400258+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:57:25.400277+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:25.400325+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:25.400347+00:00", "trade", 9.84, 19.0]
["2026-09-30T14:57:25.400416+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:25.400464+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:25.400508+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:25.400528+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:25.400535+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:25.400590+00:00", "trade", 9.84, 5.0]
["2026-09-30T14:57:25.400611+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:25.400640+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:25.400674+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:25.400898+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:25.500904+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:25.501400+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:25.941977+00:00", "trade", 9.835, 100.0]
["2026-09-30T14:57:25.942602+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:25.942818+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:25.943267+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:25.983993+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:25.988024+00:00", "trade", 9.835, 6000.0]
["2026-09-30T14:57:25.988642+00:00", "trade", 9.8365, 45.0]
["2026-09-30T14:57:26.374660+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:26.480762+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:26.526412+00:00", "trade", 9.835, 16.0]
["2026-09-30T14:57:26.547496+00:00", "trade", 9.835, 1.0]
["2026-09-30T14:57:27.186571+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:27.187320+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:27.231403+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:27.374773+00:00", "trade", 9.84, 15.0]
["2026-09-30T14:57:27.636754+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:27.637667+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:27.638130+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:27.646049+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:27.646508+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:27.646527+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:27.646966+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:27.731331+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:27.799772+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:27.804260+00:00", "trade", 9.835, 1000.0]
["2026-09-30T14:57:27.807699+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:27.807725+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:27.808238+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:27.808386+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:27.952101+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:28.133470+00:00", "trade", 9.84, 1.0]
["2026-09-30T14:57:28.133835+00:00", "trade", 9.84, 1.0]
["2026-09-30T14:57:28.564736+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:28.564817+00:00", "trade", 9.83, 100.0]
["2026-09-30T14:57:28.565224+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:28.565243+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:28.565276+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:28.565283+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:28.565295+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:28.565305+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:28.569522+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:28.619750+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:29.007427+00:00", "trade", 9.835, 500.0]
["2026-09-30T14:57:29.008113+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:29.008564+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:29.375098+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:29.375160+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:29.375618+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:29.680993+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:29.682558+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:29.682571+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:29.682708+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:29.683856+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:29.684015+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:29.686351+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:29.687246+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:29.694555+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:29.696742+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:29.697801+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:29.706978+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:29.712497+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:30.009582+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:30.010034+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:30.051577+00:00", "trade", 9.9302, 300.0]
["2026-09-30T14:57:30.447901+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:30.447986+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:30.448360+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:30.492497+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:30.691600+00:00", "trade", 9.835, 20.0]
["2026-09-30T14:57:30.723795+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:30.724251+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:31.025824+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:31.035072+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:31.227225+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:31.227683+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:31.585808+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:31.585872+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:31.586322+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:31.796068+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:31.796069+00:00", "trade", 9.83, 200.0]
["2026-09-30T14:57:31.796070+00:00", "trade", 9.83, 300.0]
["2026-09-30T14:57:31.796071+00:00", "trade", 9.83, 1.0]
["2026-09-30T14:57:31.796075+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:31.796097+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:31.796103+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:31.796110+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:31.796117+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:31.796124+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:31.796130+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:31.796137+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:31.796143+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:31.796150+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:31.796159+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:31.796165+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:31.796180+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:31.796186+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:31.796192+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:31.796197+00:00", "trade", 9.83, 100.0]
["2026-09-30T14:57:31.796199+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:31.796206+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:31.796213+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:31.796214+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:31.796215+00:00", "trade", 9.83, 200.0]
["2026-09-30T14:57:31.796418+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:31.796429+00:00", "quote", 9.83, 9.83]
["2026-09-30T14:57:31.796437+00:00", "quote", 9.83, 9.83]
["2026-09-30T14:57:31.796450+00:00", "quote", 9.83, 9.83]
["2026-09-30T14:57:31.796457+00:00", "quote", 9.83, 9.83]
["2026-09-30T14:57:31.796464+00:00", "quote", 9.83, 9.83]
["2026-09-30T14:57:31.796470+00:00", "quote", 9.83, 9.83]
["2026-09-30T14:57:31.796477+00:00", "quote", 9.83, 9.83]
["2026-09-30T14:57:31.796483+00:00", "quote", 9.83, 9.83]
["2026-09-30T14:57:31.796490+00:00", "quote", 9.83, 9.83]
["2026-09-30T14:57:31.796495+00:00", "trade", 9.83, 60.0]
["2026-09-30T14:57:31.796503+00:00", "quote", 9.83, 9.83]
["2026-09-30T14:57:31.796522+00:00", "trade", 9.83, 12.0]
["2026-09-30T14:57:31.796523+00:00", "trade", 9.83, 200.0]
["2026-09-30T14:57:31.796524+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:57:31.796755+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:57:31.796762+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:57:31.796798+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:57:31.796950+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:57:31.797221+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:57:31.797669+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:57:31.797806+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:57:31.798482+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:57:31.800725+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:57:31.802212+00:00", "trade", 9.83, 100.0]
["2026-09-30T14:57:31.802635+00:00", "trade", 9.83, 100.0]
["2026-09-30T14:57:31.803313+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:57:31.803410+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:57:31.804988+00:00", "trade", 9.83, 100.0]
["2026-09-30T14:57:31.805648+00:00", "trade", 9.83, 300.0]
["2026-09-30T14:57:31.806663+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:57:31.806691+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:57:31.838567+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:57:31.839611+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:57:31.839644+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:57:32.011998+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:57:32.012429+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:57:32.012454+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:57:32.012981+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:57:32.013009+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:57:32.013041+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:57:32.013050+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:57:32.013084+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:57:32.013185+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:57:32.013211+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:57:32.013398+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:57:32.014275+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:57:32.014592+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:57:32.017979+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:57:32.025191+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:57:32.025491+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:57:32.025625+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:57:32.025927+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:57:32.026367+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:57:32.028150+00:00", "quote", 9.83, 9.83]
["2026-09-30T14:57:32.028180+00:00", "quote", 9.83, 9.83]
["2026-09-30T14:57:32.028205+00:00", "quote", 9.83, 9.83]
["2026-09-30T14:57:32.028377+00:00", "quote", 9.83, 9.83]
["2026-09-30T14:57:32.028399+00:00", "quote", 9.83, 9.83]
["2026-09-30T14:57:32.028414+00:00", "trade", 9.83, 100.0]
["2026-09-30T14:57:32.028415+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:32.028887+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:32.028907+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:32.028919+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:32.028929+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:32.028993+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:32.029035+00:00", "trade", 9.8368, 40.0]
["2026-09-30T14:57:32.029316+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:32.029317+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:32.060311+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:32.060320+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:32.060768+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:32.060782+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:32.092466+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:32.095402+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:32.098743+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:32.360782+00:00", "trade", 9.835, 1.0]
["2026-09-30T14:57:32.361556+00:00", "trade", 9.83, 1.0]
["2026-09-30T14:57:32.361597+00:00", "trade", 9.835, 49.0]
["2026-09-30T14:57:32.362187+00:00", "trade", 9.83, 49.0]
["2026-09-30T14:57:32.454661+00:00", "trade", 9.9356, 200.0]
["2026-09-30T14:57:32.524971+00:00", "trade", 9.8323, 5.0]
["2026-09-30T14:57:32.911095+00:00", "trade", 9.8301, 100.0]
["2026-09-30T14:57:32.911863+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:33.036572+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:33.037205+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:33.037735+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:33.057809+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:33.990519+00:00", "trade", 9.835, 1491.0]
["2026-09-30T14:57:34.174502+00:00", "trade", 9.83, 2.0]
["2026-09-30T14:57:34.752972+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:34.753418+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:34.753427+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:34.753887+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:34.754607+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:34.755489+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:34.788951+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:35.837595+00:00", "trade", 9.835, 111.0]
["2026-09-30T14:57:36.008269+00:00", "trade", 9.835, 100.0]
["2026-09-30T14:57:36.140486+00:00", "trade", 9.83, 5.0]
["2026-09-30T14:57:36.277656+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:36.287483+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:36.689785+00:00", "trade", 9.8301, 100.0]
["2026-09-30T14:57:37.188544+00:00", "trade", 9.835, 100.0]
["2026-09-30T14:57:37.646722+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:57:37.647009+00:00", "trade", 9.84, 137.0]
["2026-09-30T14:57:37.647058+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:37.647080+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:57:37.647088+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:57:37.647095+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:57:37.647114+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:57:37.647421+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:57:37.647477+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:57:37.647518+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:57:37.647521+00:00", "trade", 9.84, 88.0]
["2026-09-30T14:57:37.647521+00:00", "trade", 9.84, 50.0]
["2026-09-30T14:57:37.647521+00:00", "trade", 9.84, 15.0]
["2026-09-30T14:57:37.647526+00:00", "trade", 9.84, 48.0]
["2026-09-30T14:57:37.647543+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:37.647580+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:37.647720+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:37.647727+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:37.647753+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:37.647771+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:37.647781+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:37.647789+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:37.647818+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:37.647854+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:37.647895+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:37.647918+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:37.647926+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:37.648197+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:37.648214+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:37.648277+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:37.650071+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:37.651480+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:37.656017+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:38.007141+00:00", "trade", 9.845, 25.0]
["2026-09-30T14:57:38.215957+00:00", "trade", 9.8486, 1.0]
["2026-09-30T14:57:38.216940+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:38.667213+00:00", "trade", 9.8499, 1000.0]
["2026-09-30T14:57:38.667913+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:38.668271+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:38.688867+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:38.884135+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:39.552846+00:00", "trade", 9.8477, 2.0]
["2026-09-30T14:57:39.977392+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:39.978953+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:40.114640+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:40.145167+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:40.147805+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:40.147848+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:40.148101+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:40.149113+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:40.149157+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:40.149337+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:40.149346+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:40.149382+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:40.149406+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:40.149607+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:40.151072+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:40.151615+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:40.155008+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:40.290373+00:00", "trade", 9.845, 198.0]
["2026-09-30T14:57:40.290374+00:00", "trade", 9.84, 200.0]
["2026-09-30T14:57:40.290376+00:00", "trade", 9.84, 1.0]
["2026-09-30T14:57:40.290377+00:00", "trade", 9.84, 300.0]
["2026-09-30T14:57:40.290420+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:40.290435+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:40.290446+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:40.290483+00:00", "trade", 9.845, 198.0]
["2026-09-30T14:57:40.290483+00:00", "trade", 9.84, 19.0]
["2026-09-30T14:57:40.290724+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:40.290731+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:40.290738+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:40.290745+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:40.290751+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:40.290758+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:40.290766+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:40.290814+00:00", "trade", 9.84, 200.0]
["2026-09-30T14:57:40.290823+00:00", "trade", 9.84, 900.0]
["2026-09-30T14:57:40.290826+00:00", "trade", 9.845, 198.0]
["2026-09-30T14:57:40.290829+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:57:40.290829+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:57:40.290833+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:57:40.290840+00:00", "trade", 9.845, 198.0]
["2026-09-30T14:57:40.290840+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:40.290841+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:57:40.290842+00:00", "trade", 9.84, 200.0]
["2026-09-30T14:57:40.290842+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:57:40.290861+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:57:40.290862+00:00", "quote", 9.83, 9.85]
["2026-09-30T14:57:40.290876+00:00", "quote", 9.83, 9.85]
["2026-09-30T14:57:40.290881+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:40.290888+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:40.290896+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:40.290904+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:40.290911+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:40.290919+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:40.290925+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:40.290933+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:40.290940+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:40.290942+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:57:40.290947+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:57:40.290959+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:57:40.290995+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:57:40.290995+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:40.291019+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:57:40.291048+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:40.291050+00:00", "trade", 9.84, 2.0]
["2026-09-30T14:57:40.291074+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:40.291161+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:40.291322+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:40.291362+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:40.291447+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:40.291459+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:40.291466+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:40.291473+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:40.291503+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:40.291530+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:40.291575+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:40.291811+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:40.293228+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:40.293449+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:40.293723+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:40.295386+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:40.295843+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:40.298655+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:40.299102+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:40.307942+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:40.326105+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:40.391680+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:40.391975+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:57:40.392556+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:40.392682+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:57:40.392684+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:40.392756+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:40.393150+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:40.393161+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:40.396720+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:40.446577+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:40.446584+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:40.446621+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:40.446635+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:57:40.446642+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:57:40.446649+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:57:40.446656+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:57:40.446663+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:57:40.446669+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:57:40.446684+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:57:40.446773+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:57:40.447060+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:57:40.447077+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:57:40.447130+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:57:40.447157+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:57:40.447168+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:57:40.447180+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:57:40.447181+00:00", "trade", 9.84, 600.0]
["2026-09-30T14:57:40.447237+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:57:40.447244+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:57:40.447266+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:57:40.447274+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:57:40.447274+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:57:40.447279+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:57:40.447282+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:57:40.447302+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:57:40.447309+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:57:40.447316+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:57:40.447323+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:57:40.447354+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:57:40.447354+00:00", "trade", 9.84, 200.0]
["2026-09-30T14:57:40.447354+00:00", "trade", 9.84, 200.0]
["2026-09-30T14:57:40.447354+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:57:40.447361+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:57:40.447361+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:40.447362+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:40.447364+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:57:40.447364+00:00", "trade", 9.84, 200.0]
["2026-09-30T14:57:40.447364+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:57:40.447367+00:00", "trade", 9.84, 600.0]
["2026-09-30T14:57:40.447372+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:57:40.447372+00:00", "trade", 9.84, 200.0]
["2026-09-30T14:57:40.447374+00:00", "trade", 9.84, 800.0]
["2026-09-30T14:57:40.447374+00:00", "trade", 9.84, 700.0]
["2026-09-30T14:57:40.447379+00:00", "trade", 9.84, 200.0]
["2026-09-30T14:57:40.447406+00:00", "trade", 9.84, 198.0]
["2026-09-30T14:57:40.447408+00:00", "trade", 9.84, 106.0]
["2026-09-30T14:57:40.447408+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:57:40.447431+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:40.447437+00:00", "trade", 9.84, 158.0]
["2026-09-30T14:57:40.447439+00:00", "trade", 9.84, 66.0]
["2026-09-30T14:57:40.447520+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:40.447561+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:40.447785+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:40.448257+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:40.448711+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:40.457286+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:57:40.457288+00:00", "trade", 9.85, 227.0]
["2026-09-30T14:57:40.457291+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:57:40.457291+00:00", "trade", 9.85, 45.0]
["2026-09-30T14:57:40.457315+00:00", "trade", 9.85, 655.0]
["2026-09-30T14:57:40.457316+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:57:40.457337+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:57:40.457353+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:40.457381+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:40.457427+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:57:40.457431+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:57:40.457447+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:40.457654+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:40.457850+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:40.457875+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:40.457889+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:40.457907+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:40.457932+00:00", "trade", 9.841, 41.0]
["2026-09-30T14:57:40.457954+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:40.458012+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:40.468015+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:40.468517+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:40.468953+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:40.564864+00:00", "trade", 9.845, 100.0]
["2026-09-30T14:57:40.565649+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:40.566100+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:40.566170+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:40.566263+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:40.566524+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:40.566536+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:40.566625+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:40.566788+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:40.567093+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:40.567153+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:40.567238+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:40.567322+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:40.567566+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:40.567782+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:40.577198+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:40.581775+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:40.581782+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:40.797540+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:40.845964+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:40.884039+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:40.915770+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:40.927145+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:40.980241+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:41.050117+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:41.066751+00:00", "trade", 9.845, 15.0]
["2026-09-30T14:57:41.491362+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:41.491391+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:41.491891+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:41.492355+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:41.492403+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:41.492959+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:41.531085+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:41.749362+00:00", "trade", 9.8423, 4.0]
["2026-09-30T14:57:41.872896+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:41.887722+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:42.073147+00:00", "trade", 9.8499, 70.0]
["2026-09-30T14:57:42.893494+00:00", "trade", 9.846, 200.0]
["2026-09-30T14:57:43.099995+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:43.100440+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:43.100448+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:43.100897+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:43.698827+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:43.699359+00:00", "trade", 9.845, 198.0]
["2026-09-30T14:57:43.699540+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:43.699558+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:43.699911+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:43.699977+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:43.700396+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:43.700798+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:43.702884+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:43.709638+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:43.770689+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:43.770698+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:43.978277+00:00", "trade", 9.8499, 50.0]
["2026-09-30T14:57:44.143835+00:00", "trade", 9.8499, 68.0]
["2026-09-30T14:57:44.145000+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:44.145814+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:44.784508+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:44.918878+00:00", "trade", 9.8423, 77.0]
["2026-09-30T14:57:44.919683+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:44.920141+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:45.816285+00:00", "trade", 9.848, 100.0]
["2026-09-30T14:57:45.816996+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:45.817598+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:45.818051+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:45.818697+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:45.821299+00:00", "trade", 9.8474, 100.0]
["2026-09-30T14:57:45.822066+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:45.886152+00:00", "trade", 9.84, 3000.0]
["2026-09-30T14:57:45.886771+00:00", "trade", 9.8399, 43.0]
["2026-09-30T14:57:45.886938+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:45.887202+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:45.957362+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:46.588676+00:00", "trade", 9.845, 2.0]
["2026-09-30T14:57:46.834456+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:46.842466+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:46.850709+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:46.928945+00:00", "trade", 9.845, 500.0]
["2026-09-30T14:57:47.959165+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:47.959210+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:47.959703+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:47.959704+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:57:47.959705+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:57:47.959707+00:00", "trade", 9.85, 300.0]
["2026-09-30T14:57:47.959710+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:47.959717+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:47.959771+00:00", "trade", 9.85, 300.0]
["2026-09-30T14:57:47.960075+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:47.960173+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:47.960200+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:47.960259+00:00", "trade", 9.85, 200.0]
["2026-09-30T14:57:47.960266+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:57:47.960278+00:00", "trade", 9.85, 200.0]
["2026-09-30T14:57:47.960291+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:47.960298+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:47.960312+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:47.960347+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:47.960354+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:47.960367+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:47.960412+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:47.960660+00:00", "trade", 9.85, 15.0]
["2026-09-30T14:57:47.960737+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:47.960868+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:47.960899+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:47.960907+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:47.961210+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:47.961723+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:47.961778+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:47.961901+00:00", "trade", 9.85, 75.0]
["2026-09-30T14:57:47.964330+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:47.964777+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:47.981210+00:00", "trade", 9.85, 175.0]
["2026-09-30T14:57:47.987944+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:57:47.988626+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:47.989052+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:47.989062+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:48.004725+00:00", "trade", 9.845, 80.0]
["2026-09-30T14:57:48.006247+00:00", "trade", 9.845, 200.0]
["2026-09-30T14:57:48.027525+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:48.038676+00:00", "trade", 9.845, 200.0]
["2026-09-30T14:57:48.676677+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:48.706831+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:48.763565+00:00", "trade", 9.845, 398.0]
["2026-09-30T14:57:48.764344+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:48.897468+00:00", "trade", 9.8401, 3.0]
["2026-09-30T14:57:49.254252+00:00", "trade", 9.8477, 50.0]
["2026-09-30T14:57:49.425290+00:00", "trade", 9.85, 120.0]
["2026-09-30T14:57:49.655656+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:50.436316+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:50.437896+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:50.736870+00:00", "trade", 9.845, 1000.0]
["2026-09-30T14:57:51.006880+00:00", "trade", 9.845, 3.0]
["2026-09-30T14:57:51.020981+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:51.021027+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:51.021910+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:51.022297+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:51.025294+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:51.025320+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:51.025829+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:51.026229+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:51.350023+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:51.350055+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:51.350632+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:51.350679+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:51.356286+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:51.681377+00:00", "trade", 9.85, 50.0]
["2026-09-30T14:57:51.681481+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:51.681482+00:00", "trade", 9.85, 200.0]
["2026-09-30T14:57:51.681557+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:51.681564+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:51.681894+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:51.682037+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:51.682058+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:51.682070+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:51.682077+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:51.682085+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:51.682240+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:57:51.682248+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:57:51.682255+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:57:51.682258+00:00", "trade", 9.85, 150.0]
["2026-09-30T14:57:51.682262+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:57:51.682269+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:57:51.682272+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:57:51.682273+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:57:51.682276+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:57:51.682283+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:57:51.682289+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:57:51.682296+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:57:51.682303+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:57:51.682435+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:57:51.682570+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:57:51.682673+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:57:51.682674+00:00", "trade", 9.855, 6.0]
["2026-09-30T14:57:51.682778+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:57:51.682863+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:57:51.683035+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:57:51.684220+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:57:51.686562+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:57:51.711177+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:57:52.189238+00:00", "trade", 9.855, 1000.0]
["2026-09-30T14:57:52.304651+00:00", "trade", 9.8501, 4.0]
["2026-09-30T14:57:52.396263+00:00", "trade", 9.855, 500.0]
["2026-09-30T14:57:52.396323+00:00", "trade", 9.855, 200.0]
["2026-09-30T14:57:52.396519+00:00", "trade", 9.855, 500.0]
["2026-09-30T14:57:52.396547+00:00", "trade", 9.855, 200.0]
["2026-09-30T14:57:52.397226+00:00", "trade", 9.855, 100.0]
["2026-09-30T14:57:52.397385+00:00", "trade", 9.855, 200.0]
["2026-09-30T14:57:52.397553+00:00", "trade", 9.855, 300.0]
["2026-09-30T14:57:52.397599+00:00", "trade", 9.855, 300.0]
["2026-09-30T14:57:52.398264+00:00", "trade", 9.855, 500.0]
["2026-09-30T14:57:52.398295+00:00", "trade", 9.855, 200.0]
["2026-09-30T14:57:52.398310+00:00", "trade", 9.855, 300.0]
["2026-09-30T14:57:52.398331+00:00", "trade", 9.855, 100.0]
["2026-09-30T14:57:52.398911+00:00", "trade", 9.8481, 40.0]
["2026-09-30T14:57:52.399347+00:00", "trade", 9.855, 500.0]
["2026-09-30T14:57:52.399980+00:00", "trade", 9.855, 500.0]
["2026-09-30T14:57:52.400146+00:00", "trade", 9.855, 200.0]
["2026-09-30T14:57:52.400304+00:00", "trade", 9.855, 500.0]
["2026-09-30T14:57:52.400486+00:00", "trade", 9.855, 400.0]
["2026-09-30T14:57:52.400586+00:00", "trade", 9.855, 200.0]
["2026-09-30T14:57:52.401163+00:00", "trade", 9.855, 199.0]
["2026-09-30T14:57:52.401347+00:00", "trade", 9.855, 600.0]
["2026-09-30T14:57:52.401442+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:57:52.402106+00:00", "trade", 9.855, 200.0]
["2026-09-30T14:57:52.402680+00:00", "trade", 9.855, 100.0]
["2026-09-30T14:57:52.403081+00:00", "trade", 9.855, 100.0]
["2026-09-30T14:57:52.403221+00:00", "trade", 9.855, 400.0]
["2026-09-30T14:57:52.403797+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:57:52.404442+00:00", "trade", 9.855, 198.0]
["2026-09-30T14:57:52.404509+00:00", "trade", 9.855, 198.0]
["2026-09-30T14:57:52.404528+00:00", "trade", 9.855, 198.0]
["2026-09-30T14:57:52.404637+00:00", "trade", 9.855, 198.0]
["2026-09-30T14:57:52.404843+00:00", "trade", 9.855, 98.0]
["2026-09-30T14:57:52.404843+00:00", "trade", 9.855, 302.0]
["2026-09-30T14:57:52.404877+00:00", "trade", 9.855, 198.0]
["2026-09-30T14:57:52.404879+00:00", "trade", 9.855, 202.0]
["2026-09-30T14:57:52.405703+00:00", "trade", 9.855, 100.0]
["2026-09-30T14:57:52.405838+00:00", "trade", 9.855, 100.0]
["2026-09-30T14:57:52.409200+00:00", "trade", 9.855, 200.0]
["2026-09-30T14:57:52.412330+00:00", "trade", 9.855, 800.0]
["2026-09-30T14:57:52.413632+00:00", "trade", 9.86, 808.0]
["2026-09-30T14:57:52.414331+00:00", "trade", 9.86, 1500.0]
["2026-09-30T14:57:52.415061+00:00", "trade", 9.855, 100.0]
["2026-09-30T14:57:52.415422+00:00", "trade", 9.855, 300.0]
["2026-09-30T14:57:52.415904+00:00", "trade", 9.855, 300.0]
["2026-09-30T14:57:52.418310+00:00", "trade", 9.855, 1.0]
["2026-09-30T14:57:52.420931+00:00", "trade", 9.855, 700.0]
["2026-09-30T14:57:52.425820+00:00", "trade", 9.855, 199.0]
["2026-09-30T14:57:52.426434+00:00", "trade", 9.8538, 40.0]
["2026-09-30T14:57:52.429307+00:00", "trade", 9.855, 300.0]
["2026-09-30T14:57:52.430759+00:00", "trade", 9.855, 200.0]
["2026-09-30T14:57:52.434002+00:00", "trade", 9.85, 138.0]
["2026-09-30T14:57:52.434003+00:00", "trade", 9.85, 1.0]
["2026-09-30T14:57:52.434004+00:00", "trade", 9.85, 200.0]
["2026-09-30T14:57:52.434059+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:57:52.434065+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:57:52.434072+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:57:52.434077+00:00", "trade", 9.85, 300.0]
["2026-09-30T14:57:52.434086+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:57:52.434093+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:57:52.434100+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:57:52.434107+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:57:52.434282+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:57:52.434291+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:57:52.434305+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:57:52.434312+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:57:52.434319+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:57:52.434328+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:57:52.434336+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:57:52.434343+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:57:52.434350+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:57:52.434387+00:00", "trade", 9.85, 66.0]
["2026-09-30T14:57:52.434387+00:00", "trade", 9.85, 158.0]
["2026-09-30T14:57:52.434404+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:52.434589+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:52.434625+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:52.434678+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:52.434713+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:52.434786+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:52.434858+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:52.434879+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:52.434889+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:52.434907+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:52.434929+00:00", "trade", 9.85, 52.0]
["2026-09-30T14:57:52.435056+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:52.435178+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:52.435360+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:52.435706+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:52.436888+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:52.437988+00:00", "trade", 9.855, 401.0]
["2026-09-30T14:57:52.438114+00:00", "trade", 9.855, 100.0]
["2026-09-30T14:57:52.438629+00:00", "trade", 9.8481, 40.0]
["2026-09-30T14:57:52.441712+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:52.535783+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:52.559067+00:00", "trade", 9.849, 1004.0]
["2026-09-30T14:57:52.559074+00:00", "trade", 9.849, 9034.0]
["2026-09-30T14:57:52.559688+00:00", "trade", 9.8551, 42.0]
["2026-09-30T14:57:52.560039+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:52.615038+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:52.615452+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:52.638484+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:52.639681+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:52.639692+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:53.036662+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:53.066988+00:00", "trade", 9.8499, 1000.0]
["2026-09-30T14:57:53.070137+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:53.083532+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:53.095347+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:54.297531+00:00", "trade", 9.845, 400.0]
["2026-09-30T14:57:54.985888+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:54.986605+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:55.269849+00:00", "trade", 9.8401, 20.0]
["2026-09-30T14:57:55.793146+00:00", "trade", 9.85, 190.0]
["2026-09-30T14:57:55.877236+00:00", "trade", 9.8401, 50.0]
["2026-09-30T14:57:56.717789+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:56.846813+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:57.396731+00:00", "trade", 9.845, 200.0]
["2026-09-30T14:57:57.566231+00:00", "trade", 9.84, 10.0]
["2026-09-30T14:57:57.968177+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:57.968227+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:57.969056+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:57.972335+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:58.022088+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:58.539961+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:58.594492+00:00", "trade", 9.9037, 200.0]
["2026-09-30T14:57:58.861738+00:00", "trade", 9.8467, 500.0]
["2026-09-30T14:57:58.912717+00:00", "trade", 9.84, 1.0]
["2026-09-30T14:57:58.913710+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:58.913719+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:58.913756+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:59.051830+00:00", "trade", 9.85, 700.0]
["2026-09-30T14:57:59.052602+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:59.393313+00:00", "trade", 9.8423, 2.0]
["2026-09-30T14:57:59.776943+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:59.777396+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:57:59.912515+00:00", "trade", 9.845, 15.0]
["2026-09-30T14:57:59.962630+00:00", "trade", 9.84, 10.0]
["2026-09-30T14:57:59.962986+00:00", "trade", 9.84, 1.0]
["2026-09-30T14:58:00.044263+00:00", "trade", 9.845, 100.0]
["2026-09-30T14:58:00.044264+00:00", "trade", 9.845, 198.0]
["2026-09-30T14:58:00.044974+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:58:00.045044+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:58:00.045432+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:58:00.045507+00:00", "trade", 9.845, 500.0]
["2026-09-30T14:58:00.045973+00:00", "trade", 9.845, 200.0]
["2026-09-30T14:58:00.047389+00:00", "trade", 9.845, 198.0]
["2026-09-30T14:58:00.048403+00:00", "trade", 9.841, 360.0]
["2026-09-30T14:58:00.048885+00:00", "trade", 9.8415, 2344.0]
["2026-09-30T14:58:00.052785+00:00", "trade", 9.845, 100.0]
["2026-09-30T14:58:00.462673+00:00", "trade", 9.8498, 86.0]
["2026-09-30T14:58:00.530967+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:58:00.996035+00:00", "trade", 9.8582, 900.0]
["2026-09-30T14:58:01.033662+00:00", "trade", 9.845, 2.0]
["2026-09-30T14:58:01.609828+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:58:01.802808+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:58:01.802811+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:58:01.802814+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:58:01.802815+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:58:01.803006+00:00", "trade", 9.85, 500.0]
["2026-09-30T14:58:01.803085+00:00", "trade", 9.85, 300.0]
["2026-09-30T14:58:01.803154+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:58:01.803162+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:58:01.803188+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:58:01.803202+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:58:01.803209+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:58:01.803216+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:58:01.803224+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:58:01.803237+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:58:01.803273+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:58:01.803364+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:58:01.803516+00:00", "trade", 9.85, 300.0]
["2026-09-30T14:58:01.803626+00:00", "trade", 9.848, 40.0]
["2026-09-30T14:58:01.803869+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:58:01.803879+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:58:01.804251+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:58:01.804265+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:58:01.804295+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:58:01.804762+00:00", "trade", 9.85, 125.0]
["2026-09-30T14:58:01.805448+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:58:01.809451+00:00", "trade", 9.85, 199.0]
["2026-09-30T14:58:01.809451+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:58:01.809740+00:00", "trade", 9.85, 175.0]
["2026-09-30T14:58:01.810036+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:58:01.811213+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:58:01.811501+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:58:01.840058+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:58:01.840075+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:58:02.410559+00:00", "trade", 9.8423, 1.0]
["2026-09-30T14:58:02.924174+00:00", "trade", 9.845, 500.0]
["2026-09-30T14:58:03.035246+00:00", "trade", 9.8477, 5.0]
["2026-09-30T14:58:03.353456+00:00", "trade", 9.843, 33.0]
["2026-09-30T14:58:03.465675+00:00", "trade", 9.8476, 1.0]
["2026-09-30T14:58:03.579644+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:58:03.580535+00:00", "trade", 9.845, 10.0]
["2026-09-30T14:58:03.580542+00:00", "trade", 9.845, 10.0]
["2026-09-30T14:58:03.580891+00:00", "trade", 9.845, 10.0]
["2026-09-30T14:58:03.581117+00:00", "trade", 9.845, 350.0]
["2026-09-30T14:58:03.581120+00:00", "trade", 9.845, 150.0]
["2026-09-30T14:58:03.581229+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:58:03.581292+00:00", "trade", 9.845, 10.0]
["2026-09-30T14:58:03.581675+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:58:03.581790+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:58:03.581859+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:58:03.589143+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:58:03.613797+00:00", "trade", 9.845, 100.0]
["2026-09-30T14:58:03.614334+00:00", "trade", 9.845, 100.0]
["2026-09-30T14:58:04.208556+00:00", "trade", 9.85, 1.0]
["2026-09-30T14:58:04.431681+00:00", "trade", 9.843, 67.0]
["2026-09-30T14:58:04.474489+00:00", "trade", 9.848, 1.0]
["2026-09-30T14:58:04.751343+00:00", "trade", 9.84, 1.0]
["2026-09-30T14:58:04.808116+00:00", "trade", 9.845, 1000.0]
["2026-09-30T14:58:05.111685+00:00", "trade", 9.9366, 100.0]
["2026-09-30T14:58:06.830518+00:00", "trade", 9.84, 5.0]
["2026-09-30T14:58:06.992256+00:00", "trade", 9.8499, 8.0]
["2026-09-30T14:58:07.966412+00:00", "trade", 9.9371, 100.0]
["2026-09-30T14:58:08.520036+00:00", "trade", 9.85, 48.0]
["2026-09-30T14:58:10.220826+00:00", "trade", 9.845, 199.0]
["2026-09-30T14:58:10.221034+00:00", "trade", 9.845, 10.0]
["2026-09-30T14:58:10.221417+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:58:10.221741+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:58:10.221757+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:58:10.221819+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:58:10.221903+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:58:10.222224+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:58:10.222491+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:58:10.235281+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:58:10.235361+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:58:10.248085+00:00", "trade", 9.845, 199.0]
["2026-09-30T14:58:10.248760+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:58:10.249320+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:58:10.375270+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:58:10.377714+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:58:10.461093+00:00", "trade", 9.9267, 5.0]
["2026-09-30T14:58:11.768445+00:00", "trade", 9.84, 20.0]
["2026-09-30T14:58:11.769164+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:58:12.348021+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:58:12.353838+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:58:12.568577+00:00", "trade", 9.845, 45.0]
["2026-09-30T14:58:12.569349+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:58:12.779464+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:58:12.779922+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:58:13.105997+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:58:13.250315+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:58:13.742266+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:58:13.742727+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:58:14.407586+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:58:14.408036+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:58:15.225081+00:00", "trade", 9.841, 1093.0]
["2026-09-30T14:58:15.225100+00:00", "trade", 9.84, 500.0]
["2026-09-30T14:58:15.225261+00:00", "trade", 9.84, 800.0]
["2026-09-30T14:58:15.225844+00:00", "trade", 9.84, 158.0]
["2026-09-30T14:58:15.226301+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:58:15.226301+00:00", "trade", 9.84, 62.0]
["2026-09-30T14:58:15.226302+00:00", "trade", 9.84, 300.0]
["2026-09-30T14:58:15.226304+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:58:15.226305+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:58:15.226324+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:58:15.226330+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:58:15.226336+00:00", "trade", 9.84, 8.0]
["2026-09-30T14:58:15.226364+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:58:15.226370+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:58:15.226377+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:58:15.226383+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:58:15.226390+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:58:15.226396+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:58:15.226403+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:58:15.226410+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:58:15.226418+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:58:15.226426+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:58:15.226433+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:58:15.226434+00:00", "trade", 9.84, 92.0]
["2026-09-30T14:58:15.226440+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:58:15.226447+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:58:15.226453+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:58:15.226460+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:58:15.226466+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:58:15.226479+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:58:15.226486+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:58:15.226492+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:58:15.226537+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:58:15.226583+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:58:15.226617+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:58:15.226624+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:58:15.226631+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:58:15.226721+00:00", "trade", 9.84, 400.0]
["2026-09-30T14:58:15.226723+00:00", "trade", 9.84, 1500.0]
["2026-09-30T14:58:15.226724+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:15.226901+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:15.226946+00:00", "trade", 9.8443, 40.0]
["2026-09-30T14:58:15.226973+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:15.226980+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:15.227019+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:15.227093+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:15.227125+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:15.227344+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:15.227366+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:15.227426+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:15.229072+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:15.229219+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:15.239414+00:00", "trade", 9.84, 1599.0]
["2026-09-30T14:58:15.240189+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:15.254521+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:15.258159+00:00", "trade", 9.835, 19.0]
["2026-09-30T14:58:15.258170+00:00", "trade", 9.835, 19.0]
["2026-09-30T14:58:15.258899+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:15.261077+00:00", "trade", 9.835, 199.0]
["2026-09-30T14:58:15.264545+00:00", "trade", 9.835, 199.0]
["2026-09-30T14:58:15.327273+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:15.393301+00:00", "trade", 9.9371, 5.0]
["2026-09-30T14:58:15.519358+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:15.519821+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:15.520340+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:15.520790+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:15.591497+00:00", "trade", 9.835, 398.0]
["2026-09-30T14:58:15.592278+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:15.878625+00:00", "trade", 9.8314, 97.0]
["2026-09-30T14:58:16.212363+00:00", "trade", 9.8538, 33.0]
["2026-09-30T14:58:16.516566+00:00", "trade", 9.9382, 100.0]
["2026-09-30T14:58:17.239218+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:17.239680+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:17.240324+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:17.240776+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:17.255655+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:17.280465+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:17.391826+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:17.437442+00:00", "trade", 9.844, 1.0]
["2026-09-30T14:58:17.564052+00:00", "trade", 9.835, 100.0]
["2026-09-30T14:58:17.629570+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:17.987762+00:00", "trade", 9.835, 15.0]
["2026-09-30T14:58:17.991220+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:18.030436+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:18.132315+00:00", "trade", 9.9383, 100.0]
["2026-09-30T14:58:18.143038+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:18.505865+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:18.525821+00:00", "trade", 9.835, 500.0]
["2026-09-30T14:58:18.525940+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:18.526194+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:18.526202+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:18.526435+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:18.526476+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:18.526826+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:18.526962+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:18.526973+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:18.527331+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:18.535876+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:18.536333+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:18.536350+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:18.536784+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:18.550842+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:19.868104+00:00", "trade", 9.835, 198.0]
["2026-09-30T14:58:19.868106+00:00", "trade", 9.835, 200.0]
["2026-09-30T14:58:19.868108+00:00", "trade", 9.84, 2.0]
["2026-09-30T14:58:19.868834+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:19.868839+00:00", "trade", 9.835, 100.0]
["2026-09-30T14:58:19.869079+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:19.869434+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:19.869779+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:19.869936+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:19.869955+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:19.870004+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:19.870346+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:19.870842+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:19.871292+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:19.879384+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:19.879845+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:19.902714+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:20.047163+00:00", "trade", 9.835, 1.0]
["2026-09-30T14:58:20.141226+00:00", "trade", 9.835, 180.0]
["2026-09-30T14:58:20.294742+00:00", "trade", 9.9233, 50.0]
["2026-09-30T14:58:20.416555+00:00", "trade", 9.835, 12.0]
["2026-09-30T14:58:20.839703+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:20.840296+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:20.847016+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:20.847163+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:20.847802+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:20.850252+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:21.721984+00:00", "trade", 9.8323, 1.0]
["2026-09-30T14:58:21.927094+00:00", "trade", 9.835, 19.0]
["2026-09-30T14:58:22.164639+00:00", "trade", 9.83, 100.0]
["2026-09-30T14:58:22.164978+00:00", "trade", 9.83, 100.0]
["2026-09-30T14:58:22.164990+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:22.165032+00:00", "quote", 9.83, 9.83]
["2026-09-30T14:58:22.165039+00:00", "quote", 9.83, 9.83]
["2026-09-30T14:58:22.165046+00:00", "quote", 9.83, 9.83]
["2026-09-30T14:58:22.165053+00:00", "quote", 9.83, 9.83]
["2026-09-30T14:58:22.165060+00:00", "quote", 9.83, 9.83]
["2026-09-30T14:58:22.165076+00:00", "quote", 9.83, 9.83]
["2026-09-30T14:58:22.165077+00:00", "trade", 9.83, 100.0]
["2026-09-30T14:58:22.165250+00:00", "quote", 9.83, 9.83]
["2026-09-30T14:58:22.165260+00:00", "quote", 9.83, 9.83]
["2026-09-30T14:58:22.165356+00:00", "trade", 9.83, 200.0]
["2026-09-30T14:58:22.165371+00:00", "quote", 9.83, 9.83]
["2026-09-30T14:58:22.165378+00:00", "trade", 9.83, 200.0]
["2026-09-30T14:58:22.165425+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:22.165448+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:22.165490+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:22.165510+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:22.165631+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:22.165653+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:22.165701+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:22.165709+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:22.165717+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:22.165728+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:22.165778+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:22.165819+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:22.165826+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:22.165845+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:22.165877+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:22.165921+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:22.165983+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:22.166107+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:22.167183+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:22.167822+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:22.173130+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:22.188388+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:22.207719+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:22.440386+00:00", "trade", 9.8445, 32.0]
["2026-09-30T14:58:22.441657+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:22.482022+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:23.034023+00:00", "trade", 9.825, 175.0]
["2026-09-30T14:58:23.612233+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:23.659483+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:25.855508+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:25.855721+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:25.856169+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:25.858141+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:25.868654+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:26.566498+00:00", "trade", 9.8277, 5.0]
["2026-09-30T14:58:26.691236+00:00", "trade", 9.825, 1000.0]
["2026-09-30T14:58:26.978989+00:00", "trade", 9.82, 50.0]
["2026-09-30T14:58:26.992414+00:00", "trade", 9.82, 700.0]
["2026-09-30T14:58:26.993102+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:27.307777+00:00", "trade", 9.825, 300.0]
["2026-09-30T14:58:27.309836+00:00", "trade", 9.8296, 200.0]
["2026-09-30T14:58:27.310874+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:27.313606+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:27.313632+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:27.314154+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:27.314375+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:27.314832+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:27.339915+00:00", "trade", 9.825, 94.0]
["2026-09-30T14:58:27.340378+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:27.340742+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:27.341221+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:27.352663+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:28.723051+00:00", "trade", 9.83, 100.0]
["2026-09-30T14:58:28.723846+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:28.724164+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:28.724616+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:28.727802+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:28.759638+00:00", "trade", 9.8202, 200.0]
["2026-09-30T14:58:28.760206+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:28.760473+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:28.760898+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:28.779403+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:29.317563+00:00", "trade", 9.82, 8.0]
["2026-09-30T14:58:29.350860+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:29.350887+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:29.351892+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:29.367350+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:29.570193+00:00", "trade", 9.9392, 1000.0]
["2026-09-30T14:58:29.570300+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:29.570301+00:00", "trade", 9.83, 100.0]
["2026-09-30T14:58:29.570302+00:00", "trade", 9.83, 100.0]
["2026-09-30T14:58:29.570304+00:00", "trade", 9.83, 200.0]
["2026-09-30T14:58:29.570305+00:00", "trade", 9.83, 400.0]
["2026-09-30T14:58:29.570307+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:29.570308+00:00", "trade", 9.83, 200.0]
["2026-09-30T14:58:29.570313+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:29.570333+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:29.570340+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:29.570346+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:29.570352+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:29.570359+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:29.570367+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:29.570374+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:29.570381+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:29.570388+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:29.570394+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:29.570407+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:29.570658+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:29.570659+00:00", "trade", 9.83, 100.0]
["2026-09-30T14:58:29.570671+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:29.570707+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:29.570715+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:29.570722+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:29.570865+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:29.570873+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:29.570880+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:29.570887+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:29.570894+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:29.570902+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:29.570905+00:00", "trade", 9.83, 100.0]
["2026-09-30T14:58:29.570971+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:29.571045+00:00", "trade", 9.83, 100.0]
["2026-09-30T14:58:29.571045+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:29.571052+00:00", "trade", 9.83, 100.0]
["2026-09-30T14:58:29.571053+00:00", "trade", 9.83, 92.0]
["2026-09-30T14:58:29.571053+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:29.571053+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:29.571061+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:29.571071+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:29.571098+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:29.571101+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:29.571108+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:29.571174+00:00", "trade", 9.83, 3.0]
["2026-09-30T14:58:29.571176+00:00", "trade", 9.83, 108.0]
["2026-09-30T14:58:29.571176+00:00", "trade", 9.83, 94.0]
["2026-09-30T14:58:29.571177+00:00", "trade", 9.83, 16.0]
["2026-09-30T14:58:29.571177+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:29.571514+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:29.571557+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:29.571616+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:29.571632+00:00", "trade", 9.83, 100.0]
["2026-09-30T14:58:29.571682+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:29.571689+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:29.571701+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:29.572002+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:29.572064+00:00", "trade", 9.83, 100.0]
["2026-09-30T14:58:29.572073+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:29.572118+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:29.578262+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:29.578286+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:29.578932+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:29.582361+00:00", "trade", 9.83, 25.0]
["2026-09-30T14:58:29.601560+00:00", "trade", 9.83, 75.0]
["2026-09-30T14:58:29.601614+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:30.022884+00:00", "trade", 9.83, 100.0]
["2026-09-30T14:58:30.022884+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:58:30.022903+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:30.022911+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:30.022918+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:30.022924+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:30.022931+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:30.022937+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:30.022958+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:30.022965+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:30.023460+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:30.023603+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:30.024039+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:30.024094+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:30.028004+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:30.028620+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:30.035170+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:30.043170+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:30.147914+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:58:30.148693+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:30.225472+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:30.253598+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:30.904562+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:31.805395+00:00", "trade", 9.837, 38.0]
["2026-09-30T14:58:31.813014+00:00", "trade", 9.8393, 101.0]
["2026-09-30T14:58:31.813779+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:31.814173+00:00", "trade", 9.84, 101.0]
["2026-09-30T14:58:31.814943+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:31.815310+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:31.824224+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:31.841856+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:31.841883+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:31.842400+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:31.842631+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:31.842735+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:31.843578+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:31.974475+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:31.981279+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:32.003650+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:32.004156+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:32.004175+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:32.004185+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:32.004345+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:32.004616+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:32.004659+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:32.004842+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:32.004853+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:32.004963+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:32.005052+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:32.013600+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:32.014054+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:32.014073+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:32.253674+00:00", "trade", 9.83, 10950.0]
["2026-09-30T14:58:32.254033+00:00", "trade", 9.83, 1.0]
["2026-09-30T14:58:32.254188+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:32.254338+00:00", "trade", 9.8316, 69.0]
["2026-09-30T14:58:32.254618+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:32.254644+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:32.254710+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:32.254720+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:32.254731+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:32.254863+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:32.255350+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:32.255370+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:32.255926+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:32.264137+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:32.302360+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:32.302367+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:32.302816+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:32.394628+00:00", "trade", 9.83, 108.0]
["2026-09-30T14:58:32.394873+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:32.395085+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:32.395217+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:58:32.395320+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:58:32.395381+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:32.395386+00:00", "quote", 9.83, 9.83]
["2026-09-30T14:58:32.395786+00:00", "quote", 9.83, 9.83]
["2026-09-30T14:58:32.395796+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:32.395873+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:32.395886+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:32.396102+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:32.396134+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:32.396169+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:58:32.396208+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:58:32.396261+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:58:32.396328+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:58:32.396632+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:58:32.396686+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:32.397186+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:32.397195+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:32.397555+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:32.398042+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:32.398052+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:32.398493+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:32.398505+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:32.405031+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:32.452266+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:32.452281+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:32.452533+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:32.564588+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:32.577499+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:58:32.577824+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:32.577840+00:00", "quote", 9.83, 9.83]
["2026-09-30T14:58:32.578261+00:00", "quote", 9.83, 9.83]
["2026-09-30T14:58:32.578777+00:00", "quote", 9.83, 9.83]
["2026-09-30T14:58:32.579216+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:32.579218+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:32.579597+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:32.579724+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:58:32.579767+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:58:32.580068+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:58:32.580093+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:58:32.580187+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:32.580490+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:58:32.580534+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:58:32.580542+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:58:32.580661+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:58:32.580716+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:58:32.580824+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:58:32.580848+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:32.581319+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:32.581414+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:32.581808+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:32.581817+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:32.583189+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:32.585219+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:32.586023+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:32.592729+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:32.593174+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:32.616113+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:32.616536+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:32.616547+00:00", "quote", 9.83, 9.83]
["2026-09-30T14:58:32.616941+00:00", "quote", 9.83, 9.83]
["2026-09-30T14:58:32.616950+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:32.617058+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:32.617230+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:32.617241+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:32.617307+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:32.617310+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:58:32.617322+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:58:32.617416+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:58:32.617469+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:58:32.617476+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:58:32.617608+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:58:32.617758+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:58:32.617789+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:32.619382+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:32.623864+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:32.624512+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:32.624716+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:32.625428+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:32.625539+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:32.628998+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:32.775542+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:32.988058+00:00", "trade", 9.8377, 2.0]
["2026-09-30T14:58:33.043235+00:00", "trade", 9.835, 100.0]
["2026-09-30T14:58:33.073959+00:00", "trade", 9.83, 75.0]
["2026-09-30T14:58:33.074404+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:58:33.074741+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:33.074744+00:00", "quote", 9.83, 9.83]
["2026-09-30T14:58:33.075146+00:00", "quote", 9.83, 9.83]
["2026-09-30T14:58:33.075156+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:33.075254+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:33.075400+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:33.075450+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:33.075521+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:58:33.075662+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:58:33.075694+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:58:33.075863+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:58:33.076008+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:33.076016+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:33.076095+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:33.076442+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:33.076956+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:33.077389+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:33.077836+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:33.078831+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:33.095159+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:33.095170+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:33.095612+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:33.166973+00:00", "trade", 9.8301, 13.0]
["2026-09-30T14:58:33.167412+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:58:33.167436+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:33.167438+00:00", "quote", 9.83, 9.83]
["2026-09-30T14:58:33.167821+00:00", "quote", 9.83, 9.83]
["2026-09-30T14:58:33.167833+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:33.167862+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:33.167949+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:33.168192+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:58:33.168300+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:58:33.168353+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:58:33.168361+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:58:33.168508+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:58:33.168561+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:58:33.168641+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:58:33.168673+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:33.168725+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:33.169140+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:33.169639+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:33.169742+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:33.169882+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:33.170090+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:33.170528+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:33.188980+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:33.188991+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:33.189433+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:33.199410+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:33.276280+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:33.301861+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:33.468870+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:33.584326+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:33.715818+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:33.715850+00:00", "quote", 9.83, 9.83]
["2026-09-30T14:58:33.716418+00:00", "quote", 9.83, 9.83]
["2026-09-30T14:58:33.716498+00:00", "quote", 9.83, 9.83]
["2026-09-30T14:58:33.716519+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:33.716530+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:58:33.716532+00:00", "trade", 9.83, 104.0]
["2026-09-30T14:58:33.716533+00:00", "trade", 9.83, 96.0]
["2026-09-30T14:58:33.716539+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:58:33.716544+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:33.716552+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:33.716559+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:33.716566+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:33.716573+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:33.716580+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:33.716587+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:33.716670+00:00", "quote", 9.83, 9.83]
["2026-09-30T14:58:33.716689+00:00", "quote", 9.83, 9.83]
["2026-09-30T14:58:33.716732+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:33.716835+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:58:33.716892+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:33.717111+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:33.717125+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:33.717418+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:33.717851+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:33.717862+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:33.723736+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:33.723743+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:33.724193+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:33.724630+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:33.725183+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:33.930682+00:00", "trade", 9.8301, 50.0]
["2026-09-30T14:58:34.065732+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:34.065750+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:34.065870+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:34.066167+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:34.078446+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:34.078482+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:34.299112+00:00", "trade", 9.8306, 101.0]
["2026-09-30T14:58:34.299790+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:34.299845+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:34.300455+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:34.300481+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:34.300911+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:34.301345+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:34.309760+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:34.317181+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:34.317634+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:34.334922+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:34.335394+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:34.511499+00:00", "trade", 9.8323, 140.0]
["2026-09-30T14:58:34.517443+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:34.521787+00:00", "trade", 9.835, 109.0]
["2026-09-30T14:58:34.536480+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:34.536934+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:34.556639+00:00", "trade", 9.8302, 500.0]
["2026-09-30T14:58:34.557721+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:35.162507+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:35.163015+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:35.194782+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:35.195233+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:35.677991+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:35.678494+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:35.833101+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:35.884895+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:35.890897+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:35.891356+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:36.179126+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:36.200663+00:00", "trade", 9.84, 1000.0]
["2026-09-30T14:58:36.254581+00:00", "trade", 9.835, 500.0]
["2026-09-30T14:58:37.735042+00:00", "trade", 9.8377, 1.0]
["2026-09-30T14:58:37.754661+00:00", "trade", 9.9392, 1.0]
["2026-09-30T14:58:38.145725+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:38.146531+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:38.157248+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:38.819939+00:00", "trade", 9.83, 10.0]
["2026-09-30T14:58:39.042092+00:00", "trade", 9.8323, 5.0]
["2026-09-30T14:58:40.006615+00:00", "trade", 9.835, 25.0]
["2026-09-30T14:58:40.728734+00:00", "trade", 9.8352, 7500.0]
["2026-09-30T14:58:40.729355+00:00", "trade", 9.8326, 43.0]
["2026-09-30T14:58:41.146997+00:00", "trade", 9.8323, 5.0]
["2026-09-30T14:58:41.212192+00:00", "trade", 9.835, 5651.0]
["2026-09-30T14:58:41.212821+00:00", "trade", 9.8351, 48.0]
["2026-09-30T14:58:41.213543+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:41.213557+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:41.239337+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:41.239810+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:41.240026+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:41.434055+00:00", "trade", 9.8377, 101.0]
["2026-09-30T14:58:42.267450+00:00", "trade", 9.83, 202.0]
["2026-09-30T14:58:42.378499+00:00", "trade", 9.83, 668.0]
["2026-09-30T14:58:42.378871+00:00", "trade", 9.83, 1.0]
["2026-09-30T14:58:42.435333+00:00", "trade", 9.84, 300.0]
["2026-09-30T14:58:42.436010+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:42.436036+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:42.436086+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:42.436252+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:42.436342+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:42.436701+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:42.436798+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:42.436960+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:42.437681+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:58:42.438370+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:42.470224+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:42.529190+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:43.315175+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:44.179309+00:00", "trade", 9.8399, 50.0]
["2026-09-30T14:58:44.219109+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:44.219135+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:44.219837+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:44.232637+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:44.685155+00:00", "trade", 9.8371, 101.0]
["2026-09-30T14:58:44.760056+00:00", "trade", 9.8377, 5.0]
["2026-09-30T14:58:44.950613+00:00", "trade", 9.84, 2545.0]
["2026-09-30T14:58:44.951749+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:44.970142+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:45.244983+00:00", "trade", 9.8323, 1.0]
["2026-09-30T14:58:45.245793+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:45.342540+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:45.342552+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:45.399355+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:45.400275+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:45.631588+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:58:45.632584+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:45.633015+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:45.699629+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:45.700320+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:47.046885+00:00", "trade", 9.835, 1000.0]
["2026-09-30T14:58:47.048551+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:47.467705+00:00", "trade", 9.835, 1804.0]
["2026-09-30T14:58:47.469078+00:00", "trade", 9.835, 199.0]
["2026-09-30T14:58:47.469102+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:47.469106+00:00", "trade", 9.835, 1.0]
["2026-09-30T14:58:47.469734+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:47.470256+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:47.470402+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:47.470712+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:47.471942+00:00", "trade", 9.835, 1600.0]
["2026-09-30T14:58:47.472561+00:00", "trade", 9.833, 41.0]
["2026-09-30T14:58:47.509600+00:00", "trade", 9.835, 4.0]
["2026-09-30T14:58:47.510426+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:47.510438+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:47.511326+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:47.557507+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:47.767895+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:47.767923+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:48.097220+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:48.151767+00:00", "trade", 9.835, 111.0]
["2026-09-30T14:58:48.264014+00:00", "trade", 9.835, 200.0]
["2026-09-30T14:58:48.267136+00:00", "trade", 9.835, 175.0]
["2026-09-30T14:58:48.268186+00:00", "trade", 9.835, 175.0]
["2026-09-30T14:58:48.332091+00:00", "trade", 9.8377, 25.0]
["2026-09-30T14:58:48.524758+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:48.524771+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:48.525673+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:48.527704+00:00", "trade", 9.835, 25.0]
["2026-09-30T14:58:48.528470+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:48.729739+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:49.852526+00:00", "trade", 9.8386, 30.0]
["2026-09-30T14:58:50.218271+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:50.220535+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:50.220999+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:50.221365+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:50.221432+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:50.224682+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:50.224708+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:50.225253+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:50.225347+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:50.225354+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:50.226054+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:50.236650+00:00", "trade", 9.835, 200.0]
["2026-09-30T14:58:50.279466+00:00", "trade", 9.835, 100.0]
["2026-09-30T14:58:50.280529+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:50.280992+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:50.281422+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:50.301690+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:50.420917+00:00", "trade", 9.8399, 1.0]
["2026-09-30T14:58:50.531020+00:00", "trade", 9.84, 600.0]
["2026-09-30T14:58:50.531326+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:50.531750+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:50.531797+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:50.531852+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:50.580809+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:50.953987+00:00", "trade", 9.84, 5.0]
["2026-09-30T14:58:50.954778+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:51.023372+00:00", "trade", 9.835, 500.0]
["2026-09-30T14:58:51.075700+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:51.148801+00:00", "trade", 9.835, 8.0]
["2026-09-30T14:58:51.216201+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:51.260286+00:00", "trade", 9.8373, 2.0]
["2026-09-30T14:58:51.424194+00:00", "trade", 9.835, 393.0]
["2026-09-30T14:58:51.522512+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:51.971156+00:00", "trade", 9.9389, 200.0]
["2026-09-30T14:58:54.944690+00:00", "trade", 9.835, 1500.0]
["2026-09-30T14:58:55.144521+00:00", "trade", 9.8394, 400.0]
["2026-09-30T14:58:55.145141+00:00", "trade", 9.8363, 40.0]
["2026-09-30T14:58:55.145326+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:55.145424+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:55.145438+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:55.145622+00:00", "trade", 9.84, 400.0]
["2026-09-30T14:58:55.145659+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:55.145681+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:55.145705+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:55.145753+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:55.146359+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:55.148549+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:55.149518+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:55.174056+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:55.180294+00:00", "trade", 9.835, 1000.0]
["2026-09-30T14:58:55.180935+00:00", "trade", 9.8359, 41.0]
["2026-09-30T14:58:55.180974+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:55.504520+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:55.549648+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:55.826040+00:00", "trade", 9.8323, 2.0]
["2026-09-30T14:58:56.123395+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:56.123781+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:56.123811+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:56.145080+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:56.418810+00:00", "trade", 9.835, 3.0]
["2026-09-30T14:58:56.455552+00:00", "trade", 9.835, 400.0]
["2026-09-30T14:58:56.455889+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:56.455958+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:56.456237+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:56.456329+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:56.460575+00:00", "trade", 9.835, 199.0]
["2026-09-30T14:58:56.460619+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:56.460646+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:56.464670+00:00", "trade", 9.83, 198.0]
["2026-09-30T14:58:56.464989+00:00", "trade", 9.83, 92.0]
["2026-09-30T14:58:56.465418+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:56.465773+00:00", "trade", 9.83, 100.0]
["2026-09-30T14:58:56.488463+00:00", "trade", 9.83, 11.0]
["2026-09-30T14:58:56.489238+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:56.890378+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:56.890385+00:00", "trade", 9.84, 34.0]
["2026-09-30T14:58:56.890388+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:56.890870+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:56.890904+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:56.890926+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:56.890931+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:56.890957+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:56.892632+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:56.892956+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:56.893459+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:56.935738+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:57.078263+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:57.078882+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:57.269274+00:00", "trade", 9.8359, 100.0]
["2026-09-30T14:58:57.424004+00:00", "trade", 9.8377, 50.0]
["2026-09-30T14:58:57.792288+00:00", "trade", 9.8323, 5.0]
["2026-09-30T14:58:57.925918+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:57.944801+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:57.960644+00:00", "trade", 9.8301, 3000.0]
["2026-09-30T14:58:57.961339+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:57.961346+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:57.961860+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:57.969731+00:00", "trade", 9.8329, 101.0]
["2026-09-30T14:58:58.673442+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:58.673978+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:58.687259+00:00", "trade", 9.84, 200.0]
["2026-09-30T14:58:58.687287+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:58.687293+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:58.687301+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:58.687307+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:58.687313+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:58.687320+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:58.687327+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:58.687334+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:58:58.687340+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:58:58.687347+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:58:58.687354+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:58:58.687361+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:58:58.687367+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:58:58.687374+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:58:58.687381+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:58:58.687388+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:58:58.687394+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:58:58.687501+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:58:58.687507+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:58:58.687514+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:58:58.687540+00:00", "trade", 9.84, 324.0]
["2026-09-30T14:58:58.687541+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:58:58.687715+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:58:58.687726+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:58:58.687779+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:58:58.687821+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:58:58.687823+00:00", "trade", 9.84, 5.0]
["2026-09-30T14:58:58.687823+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:58:58.687829+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:58:58.688018+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:58:58.688159+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:58:58.688310+00:00", "trade", 9.84, 2917.0]
["2026-09-30T14:58:58.688617+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:58:58.689053+00:00", "trade", 9.845, 198.0]
["2026-09-30T14:58:58.689536+00:00", "trade", 9.845, 198.0]
["2026-09-30T14:58:58.689555+00:00", "trade", 9.845, 198.0]
["2026-09-30T14:58:58.689596+00:00", "trade", 9.845, 2.0]
["2026-09-30T14:58:58.689758+00:00", "trade", 9.845, 200.0]
["2026-09-30T14:58:58.690459+00:00", "trade", 9.845, 199.0]
["2026-09-30T14:58:58.692664+00:00", "trade", 9.845, 66.0]
["2026-09-30T14:58:58.696537+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:58:58.696690+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:58:58.701812+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:58:58.701845+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:58:58.704833+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:58:58.713688+00:00", "trade", 9.845, 80.0]
["2026-09-30T14:58:58.713935+00:00", "trade", 9.845, 5.0]
["2026-09-30T14:58:58.718241+00:00", "trade", 9.845, 200.0]
["2026-09-30T14:58:58.718278+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:58:58.718304+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:58:58.725904+00:00", "trade", 9.845, 100.0]
["2026-09-30T14:58:58.728298+00:00", "trade", 9.845, 80.0]
["2026-09-30T14:58:58.764857+00:00", "trade", 9.845, 200.0]
["2026-09-30T14:58:58.787543+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:58:58.805729+00:00", "trade", 9.845, 8.0]
["2026-09-30T14:58:59.499506+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:58:59.633002+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:58:59.633453+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:58:59.702406+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:58:59.702419+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:58:59.703688+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:58:59.704220+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:58:59.704725+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:58:59.704736+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:58:59.778162+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:00.114329+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:00.114799+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:00.153786+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:00.751740+00:00", "trade", 9.8359, 300.0]
["2026-09-30T14:59:01.025414+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:01.048249+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:01.048297+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:01.048671+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:01.346489+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:01.453453+00:00", "trade", 9.8497, 101.0]
["2026-09-30T14:59:01.816194+00:00", "trade", 9.8407, 150.0]
["2026-09-30T14:59:02.088626+00:00", "trade", 9.84, 200.0]
["2026-09-30T14:59:02.088627+00:00", "trade", 9.84, 1.0]
["2026-09-30T14:59:02.088629+00:00", "trade", 9.84, 4.0]
["2026-09-30T14:59:02.088674+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:02.088681+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:02.088969+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:02.088976+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:02.088983+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:02.088997+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:02.089005+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:59:02.089012+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:59:02.089020+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:59:02.089027+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:59:02.089034+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:59:02.089040+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:59:02.089048+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:59:02.089054+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:59:02.089061+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:59:02.089069+00:00", "trade", 9.84, 200.0]
["2026-09-30T14:59:02.089071+00:00", "trade", 9.84, 600.0]
["2026-09-30T14:59:02.089071+00:00", "trade", 9.84, 200.0]
["2026-09-30T14:59:02.089072+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:02.089126+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:59:02.089139+00:00", "trade", 9.84, 187.0]
["2026-09-30T14:59:02.089195+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:59:02.089405+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:59:02.089654+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:59:02.089699+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:59:02.089747+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:59:02.089759+00:00", "trade", 9.84, 187.0]
["2026-09-30T14:59:02.089760+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:02.089831+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:02.089838+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:02.089845+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:02.089853+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:02.090330+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:02.091707+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:02.093792+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:02.094120+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:02.095680+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:02.095853+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:02.100461+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:02.101933+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:02.108988+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:02.190387+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:02.289960+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:02.550645+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:02.560990+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:02.561492+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:02.561697+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:02.587172+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:02.998682+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:02.999332+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:02.999344+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:03.003026+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:03.003057+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:03.009270+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:03.159863+00:00", "trade", 9.835, 5.0]
["2026-09-30T14:59:03.160667+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:03.160736+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:03.161194+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:03.161366+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:03.161417+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:03.161745+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:03.174031+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:03.179946+00:00", "trade", 9.835, 1220.0]
["2026-09-30T14:59:03.180565+00:00", "trade", 9.8372, 42.0]
["2026-09-30T14:59:03.180690+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:03.373030+00:00", "trade", 9.939, 100.0]
["2026-09-30T14:59:03.377610+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:03.377668+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:03.377802+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:03.377875+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:03.378012+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:03.378027+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:03.378283+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:03.378392+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:03.472067+00:00", "trade", 9.835, 1000.0]
["2026-09-30T14:59:03.785689+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:03.786144+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:04.157283+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:59:04.157965+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:05.852939+00:00", "trade", 9.835, 10.0]
["2026-09-30T14:59:05.853628+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:05.853810+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:05.866850+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:05.867291+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:06.070526+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:06.097109+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:06.097566+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:06.403702+00:00", "trade", 9.8363, 100.0]
["2026-09-30T14:59:06.429991+00:00", "trade", 9.835, 3800.0]
["2026-09-30T14:59:06.783013+00:00", "trade", 9.84, 800.0]
["2026-09-30T14:59:06.783725+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:06.947834+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:07.470285+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:07.470734+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:07.493405+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:07.520349+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:07.732039+00:00", "trade", 9.835, 25.0]
["2026-09-30T14:59:07.732753+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:07.734154+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:07.805426+00:00", "trade", 9.835, 500.0]
["2026-09-30T14:59:08.124450+00:00", "trade", 9.8314, 498.0]
["2026-09-30T14:59:08.404846+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:08.405307+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:08.407648+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:09.015051+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:09.015511+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:09.091522+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:09.342331+00:00", "trade", 9.835, 200.0]
["2026-09-30T14:59:09.742720+00:00", "trade", 9.835, 1.0]
["2026-09-30T14:59:09.763080+00:00", "trade", 9.835, 1.0]
["2026-09-30T14:59:09.957919+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:10.554557+00:00", "trade", 9.835, 2.0]
["2026-09-30T14:59:11.173139+00:00", "trade", 9.83, 1.0]
["2026-09-30T14:59:11.663732+00:00", "trade", 9.8323, 703.0]
["2026-09-30T14:59:11.664340+00:00", "trade", 9.8365, 41.0]
["2026-09-30T14:59:12.142510+00:00", "trade", 9.83, 610.0]
["2026-09-30T14:59:12.142893+00:00", "trade", 9.83, 1.0]
["2026-09-30T14:59:12.143987+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:12.144444+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:12.368535+00:00", "trade", 9.835, 10.0]
["2026-09-30T14:59:12.411520+00:00", "trade", 9.83, 48.0]
["2026-09-30T14:59:12.534556+00:00", "trade", 9.836, 56.0]
["2026-09-30T14:59:13.296384+00:00", "trade", 9.835, 10.0]
["2026-09-30T14:59:13.836614+00:00", "trade", 9.8307, 335.0]
["2026-09-30T14:59:14.421208+00:00", "trade", 9.83, 4000.0]
["2026-09-30T14:59:14.720952+00:00", "trade", 9.8377, 15.0]
["2026-09-30T14:59:14.782002+00:00", "trade", 9.8307, 101.0]
["2026-09-30T14:59:14.783847+00:00", "trade", 9.835, 200.0]
["2026-09-30T14:59:14.882174+00:00", "trade", 9.8348, 28.0]
["2026-09-30T14:59:15.177965+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:15.179081+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:15.342805+00:00", "trade", 9.835, 12.0]
["2026-09-30T14:59:15.344007+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:15.475935+00:00", "trade", 9.8332, 1000.0]
["2026-09-30T14:59:15.476563+00:00", "trade", 9.8332, 42.0]
["2026-09-30T14:59:15.673291+00:00", "trade", 9.83, 3.0]
["2026-09-30T14:59:15.673762+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:15.673816+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:15.674230+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:15.690361+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:15.690812+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:15.690825+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:15.691260+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:15.708774+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:15.753531+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:15.857461+00:00", "trade", 9.83, 1.0]
["2026-09-30T14:59:15.857820+00:00", "trade", 9.83, 1.0]
["2026-09-30T14:59:15.913961+00:00", "trade", 9.835, 1.0]
["2026-09-30T14:59:15.914898+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:16.150853+00:00", "trade", 9.835, 102.0]
["2026-09-30T14:59:16.151491+00:00", "trade", 9.835, 500.0]
["2026-09-30T14:59:16.176887+00:00", "trade", 9.835, 198.0]
["2026-09-30T14:59:17.474402+00:00", "trade", 9.8353, 33.0]
["2026-09-30T14:59:18.006609+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:18.006635+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:18.007104+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:18.056668+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:19.163765+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:19.163794+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:19.164601+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:19.214298+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:19.260761+00:00", "trade", 9.8399, 2545.0]
["2026-09-30T14:59:19.261808+00:00", "trade", 9.835, 175.0]
["2026-09-30T14:59:19.463657+00:00", "trade", 9.8386, 1.0]
["2026-09-30T14:59:20.357071+00:00", "trade", 9.8377, 5.0]
["2026-09-30T14:59:20.464545+00:00", "trade", 9.8313, 50.0]
["2026-09-30T14:59:20.738966+00:00", "trade", 9.8363, 50.0]
["2026-09-30T14:59:20.765833+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:20.766297+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:20.777226+00:00", "trade", 9.835, 100.0]
["2026-09-30T14:59:20.777227+00:00", "trade", 9.835, 198.0]
["2026-09-30T14:59:20.777229+00:00", "trade", 9.835, 6.0]
["2026-09-30T14:59:20.777900+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:20.924483+00:00", "trade", 9.8394, 105.0]
["2026-09-30T14:59:21.231069+00:00", "trade", 9.8301, 100.0]
["2026-09-30T14:59:21.316195+00:00", "trade", 9.832, 190.0]
["2026-09-30T14:59:21.902721+00:00", "trade", 9.835, 6.0]
["2026-09-30T14:59:22.960011+00:00", "trade", 9.8399, 8.0]
["2026-09-30T14:59:22.982396+00:00", "trade", 9.8399, 1.0]
["2026-09-30T14:59:23.002640+00:00", "trade", 9.835, 250.0]
["2026-09-30T14:59:23.177655+00:00", "trade", 9.8399, 1.0]
["2026-09-30T14:59:23.437879+00:00", "trade", 9.835, 12.0]
["2026-09-30T14:59:23.437894+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:23.437945+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:23.437971+00:00", "trade", 9.83, 3.0]
["2026-09-30T14:59:23.437982+00:00", "trade", 9.83, 10.0]
["2026-09-30T14:59:23.438361+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:23.438384+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:23.438422+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:23.438448+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:23.438459+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:23.438766+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:23.438839+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:23.439423+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:23.439878+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:23.443749+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:23.443816+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:23.680560+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:23.681021+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:23.681459+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:24.166415+00:00", "trade", 9.8323, 1126.0]
["2026-09-30T14:59:24.644098+00:00", "trade", 9.84, 3000.0]
["2026-09-30T14:59:24.649547+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:24.649572+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:24.650073+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:24.650267+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:24.650550+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:24.650561+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:24.650717+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:24.737182+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:25.602007+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:25.605067+00:00", "trade", 9.835, 200.0]
["2026-09-30T14:59:25.607633+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:25.608326+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:25.644903+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:26.250016+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:26.250042+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:26.250549+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:26.314137+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:26.314824+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:26.394108+00:00", "trade", 9.8399, 101.0]
["2026-09-30T14:59:26.470154+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:26.470202+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:26.470577+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:26.496174+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:26.500030+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:26.548707+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:26.635920+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:27.045226+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:27.045694+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:27.047263+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:27.072810+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:27.327963+00:00", "trade", 9.8359, 800.0]
["2026-09-30T14:59:27.788636+00:00", "trade", 9.8314, 93.0]
["2026-09-30T14:59:28.044132+00:00", "trade", 9.8314, 1.0]
["2026-09-30T14:59:28.374169+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:28.398089+00:00", "trade", 9.83, 41.0]
["2026-09-30T14:59:28.398325+00:00", "trade", 9.835, 15.0]
["2026-09-30T14:59:28.398410+00:00", "trade", 9.83, 11.0]
["2026-09-30T14:59:28.398802+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:28.398903+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:28.402237+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:28.403600+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:28.472909+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:28.599887+00:00", "trade", 9.8307, 255.0]
["2026-09-30T14:59:28.600250+00:00", "trade", 9.8307, 1.0]
["2026-09-30T14:59:28.862043+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:28.862411+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:28.862817+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:29.513760+00:00", "trade", 9.835, 200.0]
["2026-09-30T14:59:29.602211+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:30.016196+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:30.036839+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:30.067754+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:30.068121+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:30.068565+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:30.167807+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:30.168180+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:30.248136+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:30.352030+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:30.440690+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:30.970674+00:00", "trade", 9.84, 150.0]
["2026-09-30T14:59:31.174487+00:00", "trade", 9.83, 3.0]
["2026-09-30T14:59:31.174987+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:31.175087+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:31.176302+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:31.176750+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:31.176763+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:31.177196+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:31.239613+00:00", "trade", 9.835, 150.0]
["2026-09-30T14:59:31.240221+00:00", "trade", 9.84, 150.0]
["2026-09-30T14:59:31.241368+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:31.241826+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:31.255111+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:31.669207+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:31.669664+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:31.691306+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:31.691798+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:31.795868+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:31.983878+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:32.073401+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:32.306672+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:32.452595+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:32.468829+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:33.610600+00:00", "trade", 9.835, 198.0]
["2026-09-30T14:59:33.636218+00:00", "trade", 9.835, 100.0]
["2026-09-30T14:59:34.155007+00:00", "trade", 9.835, 500.0]
["2026-09-30T14:59:34.309913+00:00", "trade", 9.9397, 200.0]
["2026-09-30T14:59:35.335463+00:00", "trade", 9.8312, 102.0]
["2026-09-30T14:59:36.251480+00:00", "trade", 9.835, 527.0]
["2026-09-30T14:59:37.330817+00:00", "trade", 9.8323, 23.0]
["2026-09-30T14:59:37.399303+00:00", "trade", 9.8399, 5000.0]
["2026-09-30T14:59:37.399926+00:00", "trade", 9.8359, 48.0]
["2026-09-30T14:59:37.399991+00:00", "trade", 9.8378, 52.0]
["2026-09-30T14:59:37.470178+00:00", "trade", 9.8399, 3.0]
["2026-09-30T14:59:37.700776+00:00", "trade", 9.835, 5000.0]
["2026-09-30T14:59:37.891782+00:00", "trade", 9.835, 100.0]
["2026-09-30T14:59:37.895123+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:59:37.897518+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:59:37.897520+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:59:37.897521+00:00", "trade", 9.84, 1.0]
["2026-09-30T14:59:37.897522+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:59:37.897559+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:37.897566+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:37.897572+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:37.897579+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:37.897586+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:37.897593+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:37.897600+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:37.897606+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:37.897613+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:59:37.897620+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:59:37.897626+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:59:37.897633+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:59:37.897640+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:59:37.897647+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:59:37.897653+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:59:37.897660+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:59:37.897770+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:59:37.897786+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:59:37.897786+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:59:37.897800+00:00", "trade", 9.84, 400.0]
["2026-09-30T14:59:37.897806+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:59:37.897808+00:00", "trade", 9.84, 65.0]
["2026-09-30T14:59:37.897813+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:59:37.897826+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:59:37.898025+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:59:37.898040+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:59:37.898047+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:59:37.898056+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:59:37.898063+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:59:37.898118+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:59:37.898121+00:00", "trade", 9.84, 94.0]
["2026-09-30T14:59:37.898121+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:59:37.898121+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:59:37.898124+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:59:37.898125+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:59:37.898127+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:59:37.898131+00:00", "trade", 9.84, 3.0]
["2026-09-30T14:59:37.898131+00:00", "trade", 9.84, 200.0]
["2026-09-30T14:59:37.898132+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:59:37.898134+00:00", "trade", 9.84, 200.0]
["2026-09-30T14:59:37.898139+00:00", "trade", 9.84, 697.0]
["2026-09-30T14:59:37.898151+00:00", "trade", 9.84, 200.0]
["2026-09-30T14:59:37.898152+00:00", "trade", 9.84, 500.0]
["2026-09-30T14:59:37.898201+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:59:37.898209+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:59:37.898209+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:59:37.898214+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:59:37.898215+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:59:37.898223+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:59:37.898230+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:59:37.898243+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:59:37.898250+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:59:37.898256+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:59:37.898284+00:00", "trade", 9.84, 200.0]
["2026-09-30T14:59:37.898287+00:00", "trade", 9.84, 438.0]
["2026-09-30T14:59:37.898287+00:00", "trade", 9.84, 500.0]
["2026-09-30T14:59:37.898287+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:59:37.898291+00:00", "trade", 9.84, 300.0]
["2026-09-30T14:59:37.898293+00:00", "trade", 9.84, 200.0]
["2026-09-30T14:59:37.898295+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:59:37.898295+00:00", "trade", 9.84, 300.0]
["2026-09-30T14:59:37.898297+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:37.898299+00:00", "trade", 9.84, 2.0]
["2026-09-30T14:59:37.898300+00:00", "trade", 9.84, 200.0]
["2026-09-30T14:59:37.898303+00:00", "trade", 9.84, 131.0]
["2026-09-30T14:59:37.898303+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:59:37.898306+00:00", "trade", 9.84, 200.0]
["2026-09-30T14:59:37.898307+00:00", "trade", 9.84, 700.0]
["2026-09-30T14:59:37.898311+00:00", "trade", 9.84, 155.0]
["2026-09-30T14:59:37.898312+00:00", "trade", 9.84, 200.0]
["2026-09-30T14:59:37.898318+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:59:37.898342+00:00", "trade", 9.84, 400.0]
["2026-09-30T14:59:37.898345+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:37.898351+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:37.898371+00:00", "trade", 9.84, 300.0]
["2026-09-30T14:59:37.898399+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:37.898426+00:00", "trade", 9.84, 200.0]
["2026-09-30T14:59:37.898433+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:59:37.898450+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:37.898494+00:00", "trade", 9.84, 700.0]
["2026-09-30T14:59:37.898519+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:37.898528+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:37.898557+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:37.898572+00:00", "trade", 9.84, 500.0]
["2026-09-30T14:59:37.898585+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:37.898589+00:00", "trade", 9.84, 200.0]
["2026-09-30T14:59:37.898612+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:37.898685+00:00", "trade", 9.84, 200.0]
["2026-09-30T14:59:37.898742+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:37.898943+00:00", "trade", 9.84, 124.0]
["2026-09-30T14:59:37.898948+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:37.898956+00:00", "trade", 9.84, 600.0]
["2026-09-30T14:59:37.898958+00:00", "trade", 9.84, 131.0]
["2026-09-30T14:59:37.898975+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:37.899021+00:00", "trade", 9.84, 200.0]
["2026-09-30T14:59:37.899021+00:00", "trade", 9.8381, 40.0]
["2026-09-30T14:59:37.899234+00:00", "trade", 9.84, 350.0]
["2026-09-30T14:59:37.899299+00:00", "trade", 9.84, 350.0]
["2026-09-30T14:59:37.899304+00:00", "trade", 9.84, 200.0]
["2026-09-30T14:59:37.899357+00:00", "trade", 9.84, 350.0]
["2026-09-30T14:59:37.899380+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:59:37.899468+00:00", "trade", 9.84, 350.0]
["2026-09-30T14:59:37.899479+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:37.899616+00:00", "trade", 9.84, 350.0]
["2026-09-30T14:59:37.899947+00:00", "trade", 9.845, 100.0]
["2026-09-30T14:59:37.899994+00:00", "trade", 9.84, 350.0]
["2026-09-30T14:59:37.900176+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:37.900242+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:37.900365+00:00", "trade", 9.84, 350.0]
["2026-09-30T14:59:37.900623+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:37.900738+00:00", "trade", 9.84, 350.0]
["2026-09-30T14:59:37.901855+00:00", "trade", 9.84, 2.0]
["2026-09-30T14:59:37.907907+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:37.907932+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:37.908335+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:37.913037+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:37.923489+00:00", "trade", 9.845, 200.0]
["2026-09-30T14:59:37.923490+00:00", "trade", 9.84, 359.0]
["2026-09-30T14:59:37.923490+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:37.923492+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:59:37.923493+00:00", "trade", 9.84, 200.0]
["2026-09-30T14:59:37.923497+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:59:37.923497+00:00", "trade", 9.84, 84.0]
["2026-09-30T14:59:37.923500+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:59:37.923501+00:00", "trade", 9.84, 810.0]
["2026-09-30T14:59:37.923530+00:00", "trade", 9.845, 200.0]
["2026-09-30T14:59:37.923545+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:37.923552+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:37.923558+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:37.923565+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:37.923571+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:37.923591+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:37.923597+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:37.923605+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:37.923612+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:37.923619+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:37.923625+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:37.923632+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:37.923647+00:00", "trade", 9.845, 200.0]
["2026-09-30T14:59:37.923652+00:00", "trade", 9.84, 124.0]
["2026-09-30T14:59:37.923785+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:37.923792+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:37.923799+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:37.923806+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:37.923813+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:37.923869+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:37.923935+00:00", "trade", 9.845, 200.0]
["2026-09-30T14:59:37.923959+00:00", "trade", 9.845, 100.0]
["2026-09-30T14:59:37.923962+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:59:37.923966+00:00", "trade", 9.845, 199.0]
["2026-09-30T14:59:37.923974+00:00", "trade", 9.845, 198.0]
["2026-09-30T14:59:37.924009+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:37.924027+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:37.924038+00:00", "trade", 9.845, 175.0]
["2026-09-30T14:59:37.924065+00:00", "trade", 9.845, 1.0]
["2026-09-30T14:59:37.924068+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:37.924074+00:00", "trade", 9.8425, 100.0]
["2026-09-30T14:59:37.924078+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:37.924103+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:37.924126+00:00", "trade", 9.8388, 40.0]
["2026-09-30T14:59:37.924189+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:37.924201+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:37.924232+00:00", "trade", 9.84, 1.0]
["2026-09-30T14:59:37.924233+00:00", "trade", 9.84, 200.0]
["2026-09-30T14:59:37.924235+00:00", "trade", 9.84, 200.0]
["2026-09-30T14:59:37.924236+00:00", "trade", 9.84, 12.0]
["2026-09-30T14:59:37.924239+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:37.924246+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:37.924260+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:37.924261+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:37.924267+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:37.924274+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:59:37.924274+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:37.924277+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:59:37.924281+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:37.924288+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:37.924295+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:37.924302+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:37.924309+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:37.924315+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:37.924322+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:37.924328+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:37.924349+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:37.924356+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:37.924363+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:37.924373+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:59:37.924375+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:37.924383+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:37.924418+00:00", "trade", 9.84, 16.0]
["2026-09-30T14:59:37.924419+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:59:37.924421+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:59:37.924426+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:37.924445+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:37.924452+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:37.924472+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:37.924479+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:37.924486+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:37.924492+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:37.924499+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:37.924505+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:37.924511+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:37.924519+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:37.924525+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:37.924953+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:37.925484+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:37.925497+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:37.925961+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:37.926824+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:59:37.928548+00:00", "trade", 9.845, 199.0]
["2026-09-30T14:59:37.930602+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:37.932845+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:37.937842+00:00", "trade", 9.84, 75.0]
["2026-09-30T14:59:37.940175+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:37.958351+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:37.959779+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:37.974334+00:00", "trade", 9.835, 50.0]
["2026-09-30T14:59:37.974370+00:00", "trade", 9.835, 199.0]
["2026-09-30T14:59:37.974493+00:00", "trade", 9.835, 199.0]
["2026-09-30T14:59:37.974824+00:00", "trade", 9.835, 1.0]
["2026-09-30T14:59:37.978400+00:00", "trade", 9.83, 11.0]
["2026-09-30T14:59:37.978426+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:37.979061+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:37.979166+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:37.979513+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:37.980610+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:37.980610+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:37.989619+00:00", "trade", 9.835, 226.0]
["2026-09-30T14:59:38.010155+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:38.014109+00:00", "trade", 9.835, 5000.0]
["2026-09-30T14:59:38.014726+00:00", "trade", 9.8388, 50.0]
["2026-09-30T14:59:38.014910+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:38.031737+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:38.031744+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:38.031753+00:00", "trade", 9.835, 198.0]
["2026-09-30T14:59:38.031757+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:59:38.031757+00:00", "trade", 9.835, 100.0]
["2026-09-30T14:59:38.031758+00:00", "trade", 9.84, 2.0]
["2026-09-30T14:59:38.031759+00:00", "trade", 9.84, 200.0]
["2026-09-30T14:59:38.031760+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:59:38.031770+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:38.031773+00:00", "trade", 9.835, 198.0]
["2026-09-30T14:59:38.031773+00:00", "trade", 9.835, 100.0]
["2026-09-30T14:59:38.031776+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:59:38.031778+00:00", "trade", 9.84, 2.0]
["2026-09-30T14:59:38.031788+00:00", "trade", 9.835, 100.0]
["2026-09-30T14:59:38.031817+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:38.031844+00:00", "trade", 9.835, 198.0]
["2026-09-30T14:59:38.031871+00:00", "trade", 9.835, 198.0]
["2026-09-30T14:59:38.031872+00:00", "trade", 9.84, 2.0]
["2026-09-30T14:59:38.031932+00:00", "trade", 9.835, 198.0]
["2026-09-30T14:59:38.031945+00:00", "trade", 9.835, 199.0]
["2026-09-30T14:59:38.031948+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:38.031966+00:00", "trade", 9.84, 200.0]
["2026-09-30T14:59:38.031980+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:38.031988+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:38.031995+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:38.032001+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:38.032008+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:38.032015+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:38.032045+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:38.032052+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:38.032058+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:38.032066+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:38.032073+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:38.032082+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:38.032083+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:59:38.032096+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:38.032148+00:00", "trade", 9.835, 100.0]
["2026-09-30T14:59:38.032149+00:00", "trade", 9.84, 300.0]
["2026-09-30T14:59:38.032150+00:00", "trade", 9.84, 200.0]
["2026-09-30T14:59:38.032151+00:00", "trade", 9.84, 500.0]
["2026-09-30T14:59:38.032167+00:00", "trade", 9.84, 187.0]
["2026-09-30T14:59:38.032172+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:38.032181+00:00", "trade", 9.835, 199.0]
["2026-09-30T14:59:38.032189+00:00", "trade", 9.84, 600.0]
["2026-09-30T14:59:38.032194+00:00", "trade", 9.84, 272.0]
["2026-09-30T14:59:38.032199+00:00", "trade", 9.84, 200.0]
["2026-09-30T14:59:38.032206+00:00", "trade", 9.84, 131.0]
["2026-09-30T14:59:38.032209+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:59:38.032217+00:00", "trade", 9.84, 400.0]
["2026-09-30T14:59:38.032217+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:59:38.032222+00:00", "trade", 9.84, 1.0]
["2026-09-30T14:59:38.032226+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:59:38.032234+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:59:38.032235+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:59:38.032242+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:59:38.032249+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:59:38.032249+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:59:38.032256+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:59:38.032263+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:59:38.032271+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:59:38.032278+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:59:38.032284+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:59:38.032405+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:38.032429+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:38.032583+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:38.032653+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:38.032681+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:38.032708+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:38.032874+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:38.033346+00:00", "trade", 9.835, 199.0]
["2026-09-30T14:59:38.036891+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:38.036990+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:38.039023+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:38.043899+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:38.043928+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:38.048848+00:00", "trade", 9.845, 6.0]
["2026-09-30T14:59:38.049516+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:38.050549+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:38.050999+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:38.052427+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:38.067095+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:38.067122+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:38.103004+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:38.103470+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:38.119399+00:00", "trade", 9.845, 40.0]
["2026-09-30T14:59:38.119646+00:00", "trade", 9.845, 198.0]
["2026-09-30T14:59:38.119671+00:00", "trade", 9.845, 199.0]
["2026-09-30T14:59:38.120129+00:00", "trade", 9.845, 1.0]
["2026-09-30T14:59:38.120179+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:38.121099+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:38.132110+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:38.132780+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:38.224535+00:00", "trade", 9.8499, 5000.0]
["2026-09-30T14:59:38.225153+00:00", "trade", 9.841, 42.0]
["2026-09-30T14:59:38.488269+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:38.701348+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:38.701352+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:38.701864+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:38.701867+00:00", "trade", 9.85, 4.0]
["2026-09-30T14:59:38.702610+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:38.720408+00:00", "trade", 9.845, 100.0]
["2026-09-30T14:59:38.721098+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:39.145440+00:00", "trade", 9.845, 100.0]
["2026-09-30T14:59:39.145441+00:00", "trade", 9.845, 13.0]
["2026-09-30T14:59:39.145874+00:00", "trade", 9.845, 100.0]
["2026-09-30T14:59:39.146228+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:39.146350+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:39.146508+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:39.146950+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:39.147442+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:39.148107+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:39.149070+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:39.149503+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:39.152257+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:39.153573+00:00", "trade", 9.845, 10.0]
["2026-09-30T14:59:39.153823+00:00", "trade", 9.84, 2687.0]
["2026-09-30T14:59:39.154413+00:00", "trade", 9.84, 7559.0]
["2026-09-30T14:59:39.154445+00:00", "trade", 9.8431, 42.0]
["2026-09-30T14:59:39.154458+00:00", "trade", 9.8401, 1.0]
["2026-09-30T14:59:39.155168+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:39.155426+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:39.155598+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:39.155975+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:39.165486+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:39.404171+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:39.404513+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:39.404524+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:39.404969+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:39.404976+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:39.411265+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:39.558760+00:00", "trade", 9.8443, 304.0]
["2026-09-30T14:59:39.948932+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:39.953291+00:00", "trade", 9.845, 300.0]
["2026-09-30T14:59:39.954035+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:40.456768+00:00", "trade", 9.8499, 203.0]
["2026-09-30T14:59:40.467381+00:00", "trade", 9.8449, 1000.0]
["2026-09-30T14:59:41.048444+00:00", "trade", 9.845, 50.0]
["2026-09-30T14:59:41.049433+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:41.049573+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:41.084824+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:41.760560+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:41.804588+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:42.987716+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:42.989968+00:00", "trade", 9.84, 90.0]
["2026-09-30T14:59:42.989970+00:00", "trade", 9.84, 10.0]
["2026-09-30T14:59:42.989971+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:59:42.989996+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:42.989999+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:59:42.990000+00:00", "trade", 9.84, 200.0]
["2026-09-30T14:59:42.990003+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:42.990009+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:42.990017+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:42.990023+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:42.990030+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:42.990037+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:42.990044+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:42.990050+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:59:42.990057+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:59:42.990064+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:59:42.990071+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:59:42.990077+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:59:42.990083+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:59:42.990090+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:59:42.990103+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:59:42.990423+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:59:42.990430+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:59:42.990437+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:59:42.990523+00:00", "trade", 9.84, 700.0]
["2026-09-30T14:59:42.990525+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:59:42.990525+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:42.990589+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:42.990633+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:59:42.990646+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:42.990762+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:42.990806+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:42.990901+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:42.990905+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:42.991115+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:42.991595+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:42.991918+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:42.992121+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:42.992368+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:42.994991+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:42.995054+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:42.995444+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:43.006956+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:43.010937+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:43.015773+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:43.016360+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:43.016368+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:59:43.016411+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:43.016425+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:43.016432+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:43.016819+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:43.018750+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:43.020652+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:43.020684+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:43.091646+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:43.273026+00:00", "trade", 9.84, 200.0]
["2026-09-30T14:59:43.273086+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:43.274898+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:59:43.275199+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:43.556179+00:00", "trade", 9.8394, 328.0]
["2026-09-30T14:59:43.708447+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:43.708476+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:43.708505+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:43.709470+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:43.745253+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:43.903173+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:43.924233+00:00", "trade", 9.8399, 1000.0]
["2026-09-30T14:59:44.359280+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:44.359969+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:44.454889+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:45.161094+00:00", "trade", 9.835, 50.0]
["2026-09-30T14:59:45.704223+00:00", "trade", 9.84, 494.0]
["2026-09-30T14:59:45.704333+00:00", "trade", 9.84, 1.0]
["2026-09-30T14:59:45.929154+00:00", "trade", 9.84, 34.0]
["2026-09-30T14:59:45.929631+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:45.938269+00:00", "trade", 9.8372, 1.0]
["2026-09-30T14:59:46.386279+00:00", "trade", 9.835, 3.0]
["2026-09-30T14:59:46.413073+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:59:46.413560+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:46.413586+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:46.413595+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:46.413616+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:46.413618+00:00", "trade", 9.84, 179.0]
["2026-09-30T14:59:46.413626+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:46.413691+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:59:46.413817+00:00", "trade", 9.84, 121.0]
["2026-09-30T14:59:46.413817+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:46.413819+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:59:46.413837+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:46.413844+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:46.413850+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:46.413857+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:46.413864+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:46.413870+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:46.413878+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:46.413884+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:46.413891+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:46.414238+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:46.414244+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:59:46.414252+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:59:46.414259+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:59:46.414265+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:59:46.414272+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:59:46.414275+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:59:46.414275+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:46.414279+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:46.414286+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:46.414293+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:46.414299+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:46.414306+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:46.414319+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:46.414326+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:46.414332+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:46.414339+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:46.414722+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:46.414766+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:46.415047+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:46.415055+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:46.415279+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:46.415289+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:46.415600+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:46.418922+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:46.418947+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:46.419594+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:46.420046+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:46.420870+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:46.424035+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:46.424058+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:46.430749+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:46.453579+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:46.453603+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:46.455287+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:46.458662+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:46.458713+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:46.458761+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:46.462456+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:46.493771+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:46.523934+00:00", "trade", 9.8477, 2.0]
["2026-09-30T14:59:46.706796+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:46.887704+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:46.958208+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:46.958302+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:47.061939+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:47.207306+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:47.510436+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:47.512655+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:47.515728+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:59:48.632346+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:48.632401+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:48.652017+00:00", "trade", 9.9371, 3500.0]
["2026-09-30T14:59:48.652110+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:48.652111+00:00", "trade", 9.85, 501.0]
["2026-09-30T14:59:48.652112+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:59:48.652113+00:00", "trade", 9.85, 199.0]
["2026-09-30T14:59:48.652558+00:00", "trade", 9.85, 65.0]
["2026-09-30T14:59:48.652643+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:48.652673+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:48.652694+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:48.652711+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:48.652718+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:48.652725+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:48.652745+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:48.652771+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:48.652908+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:59:48.652909+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:59:48.652910+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:48.683026+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:48.683076+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:48.729994+00:00", "trade", 9.8499, 100.0]
["2026-09-30T14:59:48.730616+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:48.761861+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:48.761906+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:48.787117+00:00", "trade", 9.8499, 125.0]
["2026-09-30T14:59:48.787703+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:49.232351+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:49.233103+00:00", "trade", 9.85, 140.0]
["2026-09-30T14:59:49.286897+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:49.502728+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:49.590239+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:49.720279+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:49.781549+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:49.781595+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:50.094266+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:59:50.094853+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:50.096292+00:00", "trade", 9.85, 60.0]
["2026-09-30T14:59:50.096765+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:50.096814+00:00", "trade", 9.85, 1.0]
["2026-09-30T14:59:50.096816+00:00", "trade", 9.85, 300.0]
["2026-09-30T14:59:50.096817+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:59:50.096822+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:50.096868+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:59:50.096876+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:59:50.096879+00:00", "trade", 9.85, 300.0]
["2026-09-30T14:59:50.096881+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:59:50.096882+00:00", "trade", 9.85, 92.0]
["2026-09-30T14:59:50.096882+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:59:50.096888+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:59:50.096895+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:59:50.096901+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:59:50.096907+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:59:50.096920+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:59:50.096926+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:59:50.097091+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:59:50.097492+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:59:50.097525+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:59:50.097562+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:59:50.097643+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:59:50.097658+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:59:50.097669+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:59:50.097748+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:59:50.097769+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:59:50.097911+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:59:50.098391+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:59:50.098890+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:59:50.099464+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:59:50.100436+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:59:50.102587+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:59:50.104273+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:59:50.104765+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:59:50.139156+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:59:50.176538+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:59:50.196857+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:59:50.284035+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:59:50.284551+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:59:50.285104+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:59:50.314487+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:59:50.535718+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:59:50.710711+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:59:50.801889+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:59:51.835621+00:00", "trade", 9.85, 1.0]
["2026-09-30T14:59:51.836896+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:59:51.836903+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:59:51.836917+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:59:51.892319+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:59:51.952106+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:59:52.021373+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:59:52.021829+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:59:52.072883+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:59:52.508885+00:00", "trade", 9.8501, 8000.0]
["2026-09-30T14:59:52.509348+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:59:52.509475+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:59:52.509513+00:00", "trade", 9.8443, 55.0]
["2026-09-30T14:59:52.509838+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:59:52.509889+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:59:52.510248+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:59:52.510264+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:59:52.510706+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:59:52.510725+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:59:52.511706+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:59:52.513920+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:59:52.514377+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:59:52.557634+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:59:52.578121+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:59:52.751951+00:00", "trade", 9.855, 100.0]
["2026-09-30T14:59:52.752710+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:59:52.752719+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:59:52.753321+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:59:52.769491+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:59:52.799784+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:59:52.859256+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:59:52.892367+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:59:52.923881+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:59:53.709905+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:59:53.710320+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:59:53.710327+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:59:53.725237+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:59:53.725244+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:59:53.725269+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:59:53.725297+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:59:53.725567+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:59:53.725573+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:59:53.725588+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:59:53.725666+00:00", "trade", 9.85, 350.0]
["2026-09-30T14:59:53.725667+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:53.725675+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:53.725730+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:53.725747+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:53.726124+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:53.726140+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:53.726549+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:53.727009+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:53.728862+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:53.729319+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:53.940469+00:00", "trade", 9.845, 2.0]
["2026-09-30T14:59:53.940479+00:00", "trade", 9.84, 2.0]
["2026-09-30T14:59:53.940860+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:54.081953+00:00", "trade", 9.845, 25.0]
["2026-09-30T14:59:54.082348+00:00", "trade", 9.845, 5.0]
["2026-09-30T14:59:54.129269+00:00", "trade", 9.845, 50.0]
["2026-09-30T14:59:54.172929+00:00", "trade", 9.84, 3.0]
["2026-09-30T14:59:54.172991+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:54.173417+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:54.190030+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:54.955855+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:55.421946+00:00", "trade", 9.8462, 100.0]
["2026-09-30T14:59:55.918870+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:55.919337+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:55.990692+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:56.227898+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:56.242858+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:57.020192+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:57.020821+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:57.026286+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:57.047788+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:57.607201+00:00", "trade", 9.8477, 2.0]
["2026-09-30T14:59:57.786501+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:57.824655+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:57.825519+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:57.825549+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:57.914535+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:57.988746+00:00", "trade", 9.84, 200.0]
["2026-09-30T14:59:57.988746+00:00", "trade", 9.84, 300.0]
["2026-09-30T14:59:57.988747+00:00", "trade", 9.84, 5.0]
["2026-09-30T14:59:57.988791+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:57.988797+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:57.988804+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:57.988811+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:57.988818+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:59:57.988818+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:57.988821+00:00", "trade", 9.84, 4063.0]
["2026-09-30T14:59:57.988825+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:57.988834+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:57.988841+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:59:57.988848+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:59:57.988861+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:59:57.988868+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:59:57.988875+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:59:57.988881+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:59:57.988888+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:59:57.988894+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:59:57.988901+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:59:57.988908+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:59:57.988921+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:59:57.988928+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:59:57.988935+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:59:57.988942+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:59:57.988981+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:59:57.988988+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:59:57.988995+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:59:57.989083+00:00", "trade", 9.84, 3998.0]
["2026-09-30T14:59:57.989084+00:00", "trade", 9.84, 500.0]
["2026-09-30T14:59:57.989085+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:59:57.989087+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:59:57.989155+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:59:57.989215+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:57.989368+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:57.989438+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:57.989445+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:57.989474+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:57.989485+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:57.989493+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:57.989552+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:57.989573+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:57.990565+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:57.991118+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:57.993967+00:00", "trade", 9.83, 51.0]
["2026-09-30T14:59:57.993968+00:00", "trade", 9.83, 500.0]
["2026-09-30T14:59:57.993970+00:00", "trade", 9.83, 10.0]
["2026-09-30T14:59:57.993972+00:00", "trade", 9.83, 200.0]
["2026-09-30T14:59:57.994002+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:57.994009+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:57.994015+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:57.994021+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:57.994028+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:57.994030+00:00", "trade", 9.83, 100.0]
["2026-09-30T14:59:57.994035+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:57.994042+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:59:57.994049+00:00", "quote", 9.83, 9.83]
["2026-09-30T14:59:57.994056+00:00", "quote", 9.83, 9.83]
["2026-09-30T14:59:57.994063+00:00", "quote", 9.83, 9.83]
["2026-09-30T14:59:57.994069+00:00", "quote", 9.83, 9.83]
["2026-09-30T14:59:57.994075+00:00", "quote", 9.83, 9.83]
["2026-09-30T14:59:57.994082+00:00", "quote", 9.83, 9.83]
["2026-09-30T14:59:57.994089+00:00", "quote", 9.83, 9.83]
["2026-09-30T14:59:57.994096+00:00", "quote", 9.83, 9.83]
["2026-09-30T14:59:57.994103+00:00", "quote", 9.83, 9.83]
["2026-09-30T14:59:57.994241+00:00", "quote", 9.83, 9.83]
["2026-09-30T14:59:57.994251+00:00", "quote", 9.83, 9.83]
["2026-09-30T14:59:57.994264+00:00", "quote", 9.83, 9.83]
["2026-09-30T14:59:57.994271+00:00", "quote", 9.83, 9.83]
["2026-09-30T14:59:57.994282+00:00", "quote", 9.83, 9.83]
["2026-09-30T14:59:57.994347+00:00", "trade", 9.83, 100.0]
["2026-09-30T14:59:57.994358+00:00", "trade", 9.83, 11.0]
["2026-09-30T14:59:57.994361+00:00", "trade", 9.83, 100.0]
["2026-09-30T14:59:57.994361+00:00", "trade", 9.83, 1.0]
["2026-09-30T14:59:57.994361+00:00", "trade", 9.83, 99.0]
["2026-09-30T14:59:57.994362+00:00", "quote", 9.83, 9.83]
["2026-09-30T14:59:57.994365+00:00", "trade", 9.83, 500.0]
["2026-09-30T14:59:57.994367+00:00", "trade", 9.83, 100.0]
["2026-09-30T14:59:57.994384+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:59:57.994427+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:59:57.994460+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:59:57.994536+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:59:57.994550+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:59:57.994613+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:59:57.994751+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:59:57.994792+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:59:57.994914+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:59:57.995041+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:59:57.995703+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:59:57.999804+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:59:58.014265+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:59:58.014965+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:59:58.016629+00:00", "trade", 9.83, 1.0]
["2026-09-30T14:59:58.021555+00:00", "trade", 9.825, 34.0]
["2026-09-30T14:59:58.022380+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:59:58.022457+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:59:58.024258+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:59:58.024284+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:59:58.032453+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:59:58.032457+00:00", "trade", 9.82, 12.0]
["2026-09-30T14:59:58.032785+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:59:58.032944+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:59:58.032950+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:59:58.051522+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:59:58.092872+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:59:58.168516+00:00", "trade", 9.825, 500.0]
["2026-09-30T14:59:58.254633+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:59:58.254964+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:59:58.341517+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:59:58.508707+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:59:58.509148+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:59:58.547760+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:59:58.608211+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:59:58.626635+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:59:58.981500+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:59:58.996951+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:59:59.187358+00:00", "trade", 9.8272, 1.0]
["2026-09-30T14:59:59.388180+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:59:59.388642+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:00:00.010407+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:00:00.010895+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:00:00.057974+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:00:01.293475+00:00", "trade", 9.8687, 100.0]
["2026-09-30T15:00:01.456895+00:00", "trade", 9.8207, 101.0]
["2026-09-30T15:00:02.196156+00:00", "trade", 9.82, 3.0]
["2026-09-30T15:00:02.196706+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:00:02.197167+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:00:02.214884+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:00:04.079288+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:00:04.185301+00:00", "trade", 9.8202, 2.0]
["2026-09-30T15:00:04.186353+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:00:04.219034+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:00:04.421854+00:00", "trade", 9.8223, 7.0]
["2026-09-30T15:00:04.483974+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:00:04.548921+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:00:04.570041+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:00:04.570492+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:00:05.039363+00:00", "trade", 9.825, 2000.0]
["2026-09-30T15:00:05.310054+00:00", "trade", 9.8299, 2000.0]
["2026-09-30T15:00:05.365732+00:00", "trade", 9.825, 198.0]
["2026-09-30T15:00:05.511016+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:00:05.511479+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:00:05.584187+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:00:05.590533+00:00", "trade", 9.825, 2000.0]
["2026-09-30T15:00:05.609826+00:00", "trade", 9.825, 100.0]
["2026-09-30T15:00:05.609827+00:00", "trade", 9.83, 200.0]
["2026-09-30T15:00:05.609828+00:00", "trade", 9.83, 300.0]
["2026-09-30T15:00:05.609829+00:00", "trade", 9.83, 100.0]
["2026-09-30T15:00:05.609851+00:00", "trade", 9.83, 4.0]
["2026-09-30T15:00:05.609907+00:00", "trade", 9.83, 100.0]
["2026-09-30T15:00:05.609931+00:00", "trade", 9.83, 100.0]
["2026-09-30T15:00:05.609958+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:00:05.609965+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:00:05.609973+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:00:05.609980+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:00:05.609987+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:00:05.610000+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:00:05.610115+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:00:05.610122+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:00:05.610130+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:00:05.610138+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:00:05.610178+00:00", "trade", 9.83, 100.0]
["2026-09-30T15:00:05.610206+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:00:05.610217+00:00", "trade", 9.83, 100.0]
["2026-09-30T15:00:05.610219+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:00:05.610226+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:00:05.610234+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:00:05.610241+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:00:05.610248+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:00:05.610255+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:00:05.610263+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:00:05.610270+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:00:05.610287+00:00", "trade", 9.83, 303.0]
["2026-09-30T15:00:05.610297+00:00", "trade", 9.83, 303.0]
["2026-09-30T15:00:05.610302+00:00", "trade", 9.83, 100.0]
["2026-09-30T15:00:05.610306+00:00", "trade", 9.83, 200.0]
["2026-09-30T15:00:05.610309+00:00", "trade", 9.83, 100.0]
["2026-09-30T15:00:05.610311+00:00", "trade", 9.83, 4.0]
["2026-09-30T15:00:05.610311+00:00", "trade", 9.83, 100.0]
["2026-09-30T15:00:05.610329+00:00", "trade", 9.83, 100.0]
["2026-09-30T15:00:05.610331+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:05.610408+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:05.610612+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:05.610637+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:05.610657+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:05.610818+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:05.610836+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:05.610844+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:05.610894+00:00", "trade", 9.834, 40.0]
["2026-09-30T15:00:05.610934+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:05.610985+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:05.611081+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:05.611532+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:05.611872+00:00", "trade", 9.83, 25.0]
["2026-09-30T15:00:05.611989+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:05.612408+00:00", "trade", 9.83, 75.0]
["2026-09-30T15:00:05.612547+00:00", "trade", 9.83, 100.0]
["2026-09-30T15:00:05.613009+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:05.615819+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:05.616994+00:00", "trade", 9.83, 900.0]
["2026-09-30T15:00:05.653313+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:05.790263+00:00", "trade", 9.8399, 2000.0]
["2026-09-30T15:00:05.911183+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:05.911642+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:05.988298+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:05.988765+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:06.052955+00:00", "trade", 9.8399, 2000.0]
["2026-09-30T15:00:06.053530+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:06.053576+00:00", "trade", 9.8312, 41.0]
["2026-09-30T15:00:06.053680+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:06.053955+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:06.053990+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:06.054079+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:00:06.054086+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:00:06.054111+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:00:06.054136+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:00:06.054180+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:06.054712+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:06.054737+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:06.054820+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:06.055284+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:06.056043+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:06.056588+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:06.057128+00:00", "trade", 9.845, 198.0]
["2026-09-30T15:00:06.057316+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:06.058007+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:06.058098+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:06.058116+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:06.058726+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:06.059231+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:06.059683+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:06.059697+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:06.062615+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:06.065474+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:06.087564+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:06.095520+00:00", "trade", 9.8425, 100.0]
["2026-09-30T15:00:06.118839+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:06.433504+00:00", "trade", 9.845, 2000.0]
["2026-09-30T15:00:06.867381+00:00", "trade", 9.84, 500.0]
["2026-09-30T15:00:06.868006+00:00", "trade", 9.8394, 40.0]
["2026-09-30T15:00:07.507979+00:00", "trade", 9.84, 101.0]
["2026-09-30T15:00:07.511947+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:07.512032+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:07.512051+00:00", "trade", 9.84, 92.0]
["2026-09-30T15:00:07.512126+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:07.512134+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:07.512147+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:07.512177+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:07.512478+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:07.512485+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:07.512578+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:07.512853+00:00", "trade", 9.845, 100.0]
["2026-09-30T15:00:07.512933+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:07.512943+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:07.522902+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:07.554031+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:07.554515+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:08.096383+00:00", "trade", 9.845, 25.0]
["2026-09-30T15:00:08.531627+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:08.532008+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:08.537255+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:08.550721+00:00", "trade", 9.845, 50.0]
["2026-09-30T15:00:08.599582+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:08.599617+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:08.601589+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:08.615372+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:08.957107+00:00", "trade", 9.845, 1.0]
["2026-09-30T15:00:08.957639+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:08.958134+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:08.958601+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:08.966609+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:08.968367+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:09.024291+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:09.025547+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:09.409368+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:09.717117+00:00", "trade", 9.845, 8000.0]
["2026-09-30T15:00:09.717915+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:09.717932+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:09.718432+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:09.718444+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:09.718880+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:09.718893+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:09.718919+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:09.719269+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:09.719762+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:09.720468+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:09.720479+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:09.720663+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:09.721101+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:09.721841+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:09.721851+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:09.723617+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:09.723627+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:09.724300+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:09.747703+00:00", "trade", 9.845, 100.0]
["2026-09-30T15:00:10.133444+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:10.880780+00:00", "trade", 9.8401, 8000.0]
["2026-09-30T15:00:10.881429+00:00", "trade", 9.8413, 51.0]
["2026-09-30T15:00:10.881494+00:00", "trade", 9.8428, 58.0]
["2026-09-30T15:00:10.882112+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:10.882561+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:10.883659+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:10.893066+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:11.028158+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:11.219365+00:00", "trade", 9.845, 604.0]
["2026-09-30T15:00:11.220162+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:11.221541+00:00", "trade", 9.845, 1.0]
["2026-09-30T15:00:11.225975+00:00", "trade", 9.845, 1.0]
["2026-09-30T15:00:12.294291+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:12.719630+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:12.847058+00:00", "trade", 9.845, 100.0]
["2026-09-30T15:00:12.848065+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:12.848521+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:12.867872+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:13.048749+00:00", "trade", 9.8401, 8000.0]
["2026-09-30T15:00:13.050065+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:13.050087+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:13.050137+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:13.052335+00:00", "trade", 9.84, 4.0]
["2026-09-30T15:00:13.052372+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:13.052379+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:13.052384+00:00", "trade", 9.84, 200.0]
["2026-09-30T15:00:13.052385+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:00:13.052387+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:13.052394+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:13.052401+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:13.052407+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:13.052414+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:00:13.052428+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:00:13.052434+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:00:13.052441+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:00:13.052447+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:00:13.052454+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:00:13.052460+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:00:13.052467+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:00:13.052619+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:00:13.052643+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:00:13.052650+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:00:13.052724+00:00", "trade", 9.84, 208.0]
["2026-09-30T15:00:13.052726+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:00:13.052730+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:13.052799+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:13.052825+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:13.052898+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:13.053026+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:13.053044+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:13.053077+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:13.053094+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:13.053821+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:13.054261+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:13.054267+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:13.057431+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:13.057560+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:13.058012+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:13.059391+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:13.061167+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:13.061570+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:13.063312+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:13.063980+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:13.089450+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:14.021624+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:14.021647+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:14.022296+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:14.026161+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:14.027890+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:14.304860+00:00", "trade", 9.835, 117.0]
["2026-09-30T15:00:14.525777+00:00", "trade", 9.8377, 40.0]
["2026-09-30T15:00:16.205136+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:16.205592+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:16.206299+00:00", "trade", 9.835, 199.0]
["2026-09-30T15:00:16.206359+00:00", "trade", 9.835, 198.0]
["2026-09-30T15:00:16.206717+00:00", "trade", 9.835, 175.0]
["2026-09-30T15:00:16.207345+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:16.211686+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:16.256706+00:00", "trade", 9.83, 14.0]
["2026-09-30T15:00:16.257070+00:00", "trade", 9.83, 1.0]
["2026-09-30T15:00:16.361565+00:00", "trade", 9.83, 3.0]
["2026-09-30T15:00:16.965481+00:00", "trade", 9.84, 4302.0]
["2026-09-30T15:00:16.966107+00:00", "trade", 9.84, 43.0]
["2026-09-30T15:00:16.966347+00:00", "trade", 9.835, 500.0]
["2026-09-30T15:00:16.995497+00:00", "trade", 9.84, 198.0]
["2026-09-30T15:00:17.168964+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:17.169025+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:17.175166+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:17.178635+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:17.179470+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:17.199074+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:17.199528+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:17.199982+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:17.427487+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:17.427509+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:17.436190+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:17.668649+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:17.729321+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:17.729774+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:17.748838+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:17.765711+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:17.879602+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:17.879811+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:17.897157+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:17.897593+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:18.208771+00:00", "trade", 9.8601, 1.0]
["2026-09-30T15:00:18.212912+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:18.213186+00:00", "trade", 9.835, 198.0]
["2026-09-30T15:00:18.213326+00:00", "trade", 9.835, 175.0]
["2026-09-30T15:00:18.213403+00:00", "trade", 9.835, 199.0]
["2026-09-30T15:00:18.214182+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:18.215705+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:18.222554+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:18.227761+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:18.355978+00:00", "trade", 9.8447, 2.0]
["2026-09-30T15:00:18.981917+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:19.095538+00:00", "trade", 9.835, 152.0]
["2026-09-30T15:00:19.246169+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:19.271411+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:19.460543+00:00", "trade", 9.835, 4500.0]
["2026-09-30T15:00:19.461159+00:00", "trade", 9.8386, 41.0]
["2026-09-30T15:00:20.639048+00:00", "trade", 9.835, 68.0]
["2026-09-30T15:00:20.731580+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:22.675906+00:00", "trade", 9.8323, 1.0]
["2026-09-30T15:00:23.367721+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:23.698476+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:23.705598+00:00", "trade", 9.835, 4.0]
["2026-09-30T15:00:23.705999+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:23.711216+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:23.792824+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:23.793532+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:23.793938+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:23.794139+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:23.794180+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:23.796945+00:00", "trade", 9.835, 100.0]
["2026-09-30T15:00:23.797648+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:23.797704+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:23.798103+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:23.798555+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:23.802698+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:23.852204+00:00", "trade", 9.8343, 100.0]
["2026-09-30T15:00:23.852994+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:23.924363+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:24.556243+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:24.556344+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:24.579059+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:24.628689+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:24.629142+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:24.629592+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:24.669534+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:24.670401+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:24.868005+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:24.868163+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:25.143259+00:00", "trade", 9.8323, 7.0]
["2026-09-30T15:00:25.143962+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:25.156433+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:25.257172+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:25.367621+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:25.368076+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:25.368518+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:26.389314+00:00", "trade", 9.835, 2.0]
["2026-09-30T15:00:26.651153+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:26.690400+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:26.690998+00:00", "trade", 9.9368, 100.0]
["2026-09-30T15:00:26.973718+00:00", "trade", 9.835, 100.0]
["2026-09-30T15:00:26.974465+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:26.974775+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:26.992327+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:00:26.992629+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:26.993016+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:27.586945+00:00", "trade", 9.84, 88.0]
["2026-09-30T15:00:27.587324+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:27.640204+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:28.054463+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:00:28.055165+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:29.230682+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:00:29.230755+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:29.231179+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:29.236582+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:29.524626+00:00", "trade", 9.8309, 104.0]
["2026-09-30T15:00:29.524988+00:00", "trade", 9.8309, 1.0]
["2026-09-30T15:00:29.572599+00:00", "trade", 9.84, 200.0]
["2026-09-30T15:00:29.573021+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:29.573047+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:29.573080+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:29.573117+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:29.573146+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:29.573169+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:29.573486+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:29.573944+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:29.577070+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:29.600744+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:29.793718+00:00", "trade", 9.835, 100.0]
["2026-09-30T15:00:29.895926+00:00", "trade", 9.84, 50.0]
["2026-09-30T15:00:29.896107+00:00", "trade", 9.835, 50.0]
["2026-09-30T15:00:29.896376+00:00", "trade", 9.84, 150.0]
["2026-09-30T15:00:29.896742+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:00:29.896771+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:00:29.897110+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:00:29.897758+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:29.897773+00:00", "trade", 9.84, 300.0]
["2026-09-30T15:00:29.897778+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:29.897785+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:29.897791+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:29.897798+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:29.897805+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:29.897812+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:29.897818+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:29.897824+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:29.897830+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:29.897838+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:29.897845+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:29.897852+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:29.897859+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:29.897863+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:00:29.897866+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:29.897872+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:29.897880+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:29.897882+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:00:29.897889+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:00:29.897894+00:00", "trade", 9.84, 4.0]
["2026-09-30T15:00:29.897897+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:29.897956+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:29.898157+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:29.898281+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:29.898349+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:29.898715+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:29.898722+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:29.898729+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:00:29.898737+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:00:29.898744+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:00:29.898751+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:00:29.898757+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:00:29.898764+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:00:29.898771+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:00:29.898777+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:00:29.898784+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:00:29.898791+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:00:29.898798+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:00:29.898822+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:00:29.899748+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:00:29.899750+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:00:29.899755+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:00:29.899761+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:00:29.899762+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:00:29.899770+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:00:29.899777+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:00:29.899783+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:00:29.899791+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:00:29.899797+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:00:29.899811+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:00:29.899817+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:00:29.899824+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:00:29.899847+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:00:29.899850+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:00:29.899850+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:00:29.899850+00:00", "trade", 9.84, 200.0]
["2026-09-30T15:00:29.899850+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:29.899854+00:00", "trade", 9.84, 200.0]
["2026-09-30T15:00:29.899857+00:00", "trade", 9.84, 900.0]
["2026-09-30T15:00:29.899903+00:00", "trade", 9.84, 800.0]
["2026-09-30T15:00:29.899930+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:00:29.899997+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:29.900071+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:29.900262+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:29.900281+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:29.900332+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:29.900400+00:00", "trade", 9.84, 200.0]
["2026-09-30T15:00:29.900448+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:29.900529+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:29.901234+00:00", "trade", 9.845, 1.0]
["2026-09-30T15:00:29.901274+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:29.901299+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:29.901912+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:29.903478+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:29.903693+00:00", "trade", 9.835, 1.0]
["2026-09-30T15:00:29.911302+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:29.911327+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:29.912064+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:29.924650+00:00", "trade", 9.84, 600.0]
["2026-09-30T15:00:29.924650+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:29.924651+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:00:29.924653+00:00", "trade", 9.84, 390.0]
["2026-09-30T15:00:29.924654+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:00:29.924657+00:00", "trade", 9.84, 93.0]
["2026-09-30T15:00:29.924657+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:29.924659+00:00", "trade", 9.84, 200.0]
["2026-09-30T15:00:29.924661+00:00", "trade", 9.84, 800.0]
["2026-09-30T15:00:29.924664+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:29.924671+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:29.924685+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:29.924692+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:29.924720+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:29.924726+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:29.924733+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:29.924740+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:29.924753+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:29.924759+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:29.924787+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:29.924794+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:29.924801+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:29.924808+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:29.924815+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:29.924822+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:29.924835+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:29.924919+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:00:29.924926+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:00:29.924933+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:00:29.924940+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:00:29.924946+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:00:29.924952+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:00:29.924960+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:00:29.924967+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:00:29.924974+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:00:29.925035+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:29.925093+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:29.925101+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:29.925330+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:29.925357+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:29.925458+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:29.925491+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:29.925638+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:29.925681+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:29.925790+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:29.926246+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:29.927498+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:29.930047+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:29.931643+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:29.937891+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:29.960596+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:29.961979+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:30.025790+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:30.776212+00:00", "trade", 9.83, 1.0]
["2026-09-30T15:00:30.776578+00:00", "trade", 9.83, 1.0]
["2026-09-30T15:00:30.776915+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:30.777585+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:30.785434+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:30.786112+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:30.790839+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:30.967345+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:31.006232+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:31.020139+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:31.040079+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:31.096291+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:31.135540+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:31.530706+00:00", "trade", 9.8397, 30.0]
["2026-09-30T15:00:31.564555+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:31.624151+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:31.685180+00:00", "trade", 9.835, 2300.0]
["2026-09-30T15:00:32.927941+00:00", "trade", 9.84, 200.0]
["2026-09-30T15:00:32.927944+00:00", "trade", 9.84, 93.0]
["2026-09-30T15:00:32.927945+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:00:32.927961+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:32.927968+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:32.927975+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:32.927982+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:32.927988+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:32.927995+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:32.928002+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:32.928009+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:32.928016+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:32.928046+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:32.928053+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:00:32.928061+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:00:32.928069+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:00:32.928076+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:00:32.928082+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:00:32.928089+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:00:32.928095+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:00:32.928096+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:00:32.928102+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:00:32.928109+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:00:32.928115+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:00:32.928361+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:00:32.928371+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:00:32.928405+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:00:32.928416+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:00:32.928427+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:00:32.928428+00:00", "trade", 9.84, 50.0]
["2026-09-30T15:00:32.928463+00:00", "trade", 9.84, 200.0]
["2026-09-30T15:00:32.928463+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:00:32.928464+00:00", "trade", 9.84, 502.0]
["2026-09-30T15:00:32.928469+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:00:32.928472+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:00:32.928472+00:00", "trade", 9.84, 200.0]
["2026-09-30T15:00:32.928481+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:00:32.928486+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:00:32.928499+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:00:32.928499+00:00", "trade", 9.84, 200.0]
["2026-09-30T15:00:32.928519+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:00:32.928520+00:00", "trade", 9.84, 702.0]
["2026-09-30T15:00:32.928532+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:00:32.928535+00:00", "trade", 9.84, 600.0]
["2026-09-30T15:00:32.928575+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:00:32.928576+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:00:32.928579+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:00:32.928586+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:00:32.928587+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:00:32.928590+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:00:32.928593+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:00:32.928593+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:00:32.928594+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:00:32.928595+00:00", "trade", 9.84, 200.0]
["2026-09-30T15:00:32.928607+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:00:32.928620+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:00:32.928627+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:00:32.928642+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:00:32.928660+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:00:32.928662+00:00", "trade", 9.84, 198.0]
["2026-09-30T15:00:32.928662+00:00", "trade", 9.84, 200.0]
["2026-09-30T15:00:32.928664+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:00:32.928667+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:00:32.928669+00:00", "trade", 9.84, 200.0]
["2026-09-30T15:00:32.928670+00:00", "trade", 9.84, 200.0]
["2026-09-30T15:00:32.928672+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:00:32.928675+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:32.928676+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:00:32.928676+00:00", "trade", 9.84, 900.0]
["2026-09-30T15:00:32.928678+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:00:32.928678+00:00", "trade", 9.84, 300.0]
["2026-09-30T15:00:32.928684+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:00:32.928687+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:32.928691+00:00", "trade", 9.84, 300.0]
["2026-09-30T15:00:32.928717+00:00", "trade", 9.84, 700.0]
["2026-09-30T15:00:32.928727+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:32.928776+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:32.928789+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:00:32.928806+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:32.928905+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:00:32.928914+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:00:32.928914+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:32.928941+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:00:32.928954+00:00", "trade", 9.84, 500.0]
["2026-09-30T15:00:32.928957+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:32.928968+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:00:32.928983+00:00", "trade", 9.84, 200.0]
["2026-09-30T15:00:32.928985+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:00:32.928988+00:00", "trade", 9.84, 200.0]
["2026-09-30T15:00:32.928997+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:32.929006+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:32.929057+00:00", "trade", 9.84, 169.0]
["2026-09-30T15:00:32.929073+00:00", "trade", 9.84, 600.0]
["2026-09-30T15:00:32.929119+00:00", "trade", 9.84, 169.0]
["2026-09-30T15:00:32.929150+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:32.929163+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:32.929166+00:00", "trade", 9.839, 40.0]
["2026-09-30T15:00:32.929176+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:32.929257+00:00", "trade", 9.84, 200.0]
["2026-09-30T15:00:32.929366+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:32.929427+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:00:32.929468+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:32.929479+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:32.929553+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:32.929696+00:00", "trade", 9.8392, 41.0]
["2026-09-30T15:00:32.929756+00:00", "trade", 9.84, 41.0]
["2026-09-30T15:00:32.930538+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:32.930772+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:32.931361+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:32.931541+00:00", "trade", 9.84, 600.0]
["2026-09-30T15:00:32.931696+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:32.932632+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:32.933115+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:32.934313+00:00", "trade", 9.84, 546.0]
["2026-09-30T15:00:32.934315+00:00", "trade", 9.84, 54.0]
["2026-09-30T15:00:32.934380+00:00", "trade", 9.84, 46.0]
["2026-09-30T15:00:32.934698+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:32.934711+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:32.934827+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:32.935270+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:32.935598+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:32.935623+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:32.941342+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:32.944025+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:32.973536+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:33.047257+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:33.085321+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:33.085847+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:33.086308+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:33.233602+00:00", "trade", 9.845, 100.0]
["2026-09-30T15:00:33.233613+00:00", "trade", 9.845, 300.0]
["2026-09-30T15:00:33.233982+00:00", "trade", 9.85, 100.0]
["2026-09-30T15:00:33.233983+00:00", "trade", 9.85, 300.0]
["2026-09-30T15:00:33.234067+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:33.234075+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:33.234083+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:33.234090+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:33.234098+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:33.234105+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:33.234235+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:33.234286+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:33.234295+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:33.234323+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:33.234337+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:33.234371+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:33.234427+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:00:33.234439+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:00:33.234448+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:00:33.234456+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:00:33.234464+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:00:33.234472+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:00:33.234481+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:00:33.234487+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:00:33.234495+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:00:33.234565+00:00", "trade", 9.85, 400.0]
["2026-09-30T15:00:33.234581+00:00", "trade", 9.85, 100.0]
["2026-09-30T15:00:33.234713+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:00:33.235231+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:00:33.238063+00:00", "trade", 9.85, 100.0]
["2026-09-30T15:00:33.238836+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:00:33.239005+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:00:33.239115+00:00", "trade", 9.85, 100.0]
["2026-09-30T15:00:33.239127+00:00", "trade", 9.85, 600.0]
["2026-09-30T15:00:33.239131+00:00", "trade", 9.85, 100.0]
["2026-09-30T15:00:33.239170+00:00", "trade", 9.85, 200.0]
["2026-09-30T15:00:33.239170+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:00:33.239236+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:33.239613+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:33.239664+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:33.239830+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:33.239906+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:33.239913+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:33.241222+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:33.241331+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:33.241966+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:33.242357+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:33.243394+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:33.247158+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:33.247184+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:33.247903+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:33.248341+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:33.248617+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:33.248949+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:33.250038+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:33.250355+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:33.344959+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:33.345433+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:33.454409+00:00", "trade", 9.855, 300.0]
["2026-09-30T15:00:33.791476+00:00", "trade", 9.855, 500.0]
["2026-09-30T15:00:33.864871+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:33.865393+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:33.865632+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:33.882581+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:33.957029+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:34.006936+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:34.008190+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:34.011361+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:34.210677+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:34.311270+00:00", "trade", 9.855, 81.0]
["2026-09-30T15:00:34.314362+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:34.532421+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:34.535541+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:34.613512+00:00", "trade", 9.855, 200.0]
["2026-09-30T15:00:34.614583+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:34.615045+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:34.615418+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:34.617574+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:34.618301+00:00", "trade", 9.855, 175.0]
["2026-09-30T15:00:34.618663+00:00", "trade", 9.855, 198.0]
["2026-09-30T15:00:34.619144+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:34.619152+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:34.619419+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:34.620236+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:34.648254+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:34.648994+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:34.961809+00:00", "trade", 9.86, 8.0]
["2026-09-30T15:00:34.962539+00:00", "trade", 9.855, 2.0]
["2026-09-30T15:00:34.962771+00:00", "trade", 9.86, 8.0]
["2026-09-30T15:00:34.963257+00:00", "trade", 9.86, 100.0]
["2026-09-30T15:00:34.963258+00:00", "trade", 9.86, 200.0]
["2026-09-30T15:00:34.963277+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:34.963284+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:34.963291+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:34.963297+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:34.963304+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:34.963311+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:34.963317+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:34.963324+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:34.963339+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:34.963345+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:34.963353+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:34.963517+00:00", "trade", 9.86, 100.0]
["2026-09-30T15:00:34.963679+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:34.963698+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:00:34.963870+00:00", "trade", 9.86, 18.0]
["2026-09-30T15:00:34.963871+00:00", "trade", 9.86, 62.0]
["2026-09-30T15:00:34.963959+00:00", "trade", 9.86, 100.0]
["2026-09-30T15:00:34.963959+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:00:34.963960+00:00", "trade", 9.86, 100.0]
["2026-09-30T15:00:34.963963+00:00", "trade", 9.86, 200.0]
["2026-09-30T15:00:34.963963+00:00", "trade", 9.86, 100.0]
["2026-09-30T15:00:34.963966+00:00", "trade", 9.86, 100.0]
["2026-09-30T15:00:34.963996+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:00:34.964002+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:00:34.964010+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:00:34.964021+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:00:34.964041+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:00:34.964109+00:00", "trade", 9.86, 100.0]
["2026-09-30T15:00:34.964110+00:00", "trade", 9.86, 100.0]
["2026-09-30T15:00:34.964539+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:00:34.964595+00:00", "trade", 9.8447, 40.0]
["2026-09-30T15:00:34.964602+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:00:34.964759+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:00:34.964773+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:00:34.964785+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:00:34.965071+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:00:34.967123+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:00:34.967145+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:00:34.968131+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:00:34.968574+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:00:34.969000+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:00:34.969026+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:00:34.971023+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:00:34.971405+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:00:34.995709+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:00:35.518707+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:00:35.739770+00:00", "trade", 9.865, 1.0]
["2026-09-30T15:00:35.854391+00:00", "trade", 9.865, 502.0]
["2026-09-30T15:00:36.395676+00:00", "trade", 9.865, 2.0]
["2026-09-30T15:00:36.396354+00:00", "trade", 9.86, 6.0]
["2026-09-30T15:00:36.457681+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:00:36.457708+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:00:36.458560+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:00:36.461706+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:00:36.477239+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:00:36.523192+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:00:36.653371+00:00", "trade", 9.865, 250.0]
["2026-09-30T15:00:36.738045+00:00", "trade", 9.865, 1.0]
["2026-09-30T15:00:36.738084+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:00:37.147385+00:00", "trade", 9.865, 10.0]
["2026-09-30T15:00:38.156388+00:00", "trade", 9.839, 696.0]
["2026-09-30T15:00:38.438195+00:00", "trade", 9.8662, 100.0]
["2026-09-30T15:00:39.684219+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:00:39.684314+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:00:39.684679+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:00:39.731019+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:00:39.817923+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:00:40.398367+00:00", "trade", 9.87, 1.0]
["2026-09-30T15:00:40.398734+00:00", "trade", 9.87, 1.0]
["2026-09-30T15:00:40.711587+00:00", "trade", 9.8686, 61.0]
["2026-09-30T15:00:40.712077+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:00:40.872080+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:00:41.094435+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:00:41.147363+00:00", "trade", 9.8392, 370.0]
["2026-09-30T15:00:41.148174+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:00:41.166772+00:00", "trade", 9.865, 200.0]
["2026-09-30T15:00:41.167571+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:00:41.168024+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:00:41.168110+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:00:41.168254+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:00:41.168594+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:00:41.168741+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:00:41.168754+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:00:41.168774+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:00:41.169195+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:00:41.169206+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:00:41.169659+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:00:41.178208+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:00:41.192831+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:00:41.192839+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:00:41.614167+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:00:41.635303+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:00:42.208458+00:00", "trade", 9.8656, 500.0]
["2026-09-30T15:00:42.347773+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:00:42.550361+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:00:42.550822+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:00:42.620249+00:00", "trade", 9.8601, 1500.0]
["2026-09-30T15:00:42.709454+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:00:42.709910+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:00:42.710131+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:00:42.714319+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:00:42.727306+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:00:42.802994+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:00:42.803482+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:00:42.808477+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:00:42.925256+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:00:42.926878+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:00:42.948481+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:00:42.950797+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:00:43.115896+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:00:43.417450+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:00:44.395991+00:00", "trade", 9.86, 10.0]
["2026-09-30T15:00:44.452939+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:00:44.453392+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:00:44.454314+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:00:44.454768+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:00:44.455217+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:00:44.458472+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:00:44.519792+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:00:44.562295+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:00:44.684451+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:00:44.684908+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:00:44.688101+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:00:44.786751+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:00:44.793141+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:00:44.866155+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:00:44.866182+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:00:44.866699+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:00:44.867194+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:00:44.868095+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:00:44.899090+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:00:45.513924+00:00", "trade", 9.8623, 26.0]
["2026-09-30T15:00:45.515799+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:00:45.516254+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:00:45.516710+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:00:45.951059+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:00:45.951124+00:00", "trade", 9.87, 700.0]
["2026-09-30T15:00:45.951128+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:00:45.951135+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:00:45.951142+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:00:45.951149+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:00:45.951156+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:00:45.951162+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:00:45.951169+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:00:45.951176+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:00:45.951183+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:00:45.951190+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:00:45.951197+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:00:45.951203+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:00:45.951218+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:00:45.951224+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:00:45.951252+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:00:45.951259+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:00:45.951266+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:00:45.951272+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:00:45.951279+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:00:45.951285+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:00:45.951292+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:00:45.951299+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:00:45.951305+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:00:45.951332+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:00:45.951444+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:00:45.951489+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:00:45.951504+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:00:45.951530+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:00:45.951544+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:00:45.951547+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:00:45.951547+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:00:45.951577+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:00:45.951600+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:00:45.951939+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:00:45.952086+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:00:45.952147+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:00:45.953770+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:00:45.956569+00:00", "trade", 9.87, 1.0]
["2026-09-30T15:00:45.956719+00:00", "trade", 9.87, 200.0]
["2026-09-30T15:00:45.956843+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:00:45.957108+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:00:45.957115+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:00:45.957136+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:00:45.957143+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:00:45.957147+00:00", "trade", 9.88, 25.0]
["2026-09-30T15:00:45.957150+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:00:45.957386+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:00:45.957416+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:00:45.957423+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:00:45.957461+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:00:45.957486+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:00:45.957555+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:00:45.957575+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:00:45.957637+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:00:45.957637+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:00:45.957677+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:00:45.957688+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:00:45.957973+00:00", "trade", 9.88, 1475.0]
["2026-09-30T15:00:45.958011+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:00:45.960247+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:00:45.961382+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:00:45.961625+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:00:45.961639+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:00:45.961662+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:00:45.961839+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:00:45.962466+00:00", "trade", 9.88, 200.0]
["2026-09-30T15:00:45.962467+00:00", "trade", 9.88, 200.0]
["2026-09-30T15:00:45.962500+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:00:45.962506+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:00:45.962512+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:00:45.962519+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:00:45.962525+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:00:45.962533+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:00:45.962540+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:00:45.962547+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:00:45.962553+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:00:45.962560+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:00:45.962840+00:00", "trade", 9.88, 600.0]
["2026-09-30T15:00:45.962840+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:00:45.962854+00:00", "trade", 9.88, 50.0]
["2026-09-30T15:00:45.962855+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:00:45.962938+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:00:45.962945+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:00:45.962952+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:00:45.962966+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:00:45.962973+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:00:45.962979+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:00:45.962985+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:00:45.962988+00:00", "trade", 9.88, 1000.0]
["2026-09-30T15:00:45.962992+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:00:45.962999+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:00:45.963006+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:00:45.963012+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:00:45.963019+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:00:45.963025+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:00:45.963029+00:00", "trade", 9.88, 50.0]
["2026-09-30T15:00:45.963031+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:00:45.963038+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:00:45.963046+00:00", "trade", 9.88, 1850.0]
["2026-09-30T15:00:45.963046+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:00:45.963624+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:00:45.963667+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:00:45.963936+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:00:45.964090+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:00:45.964621+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:00:45.967508+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:00:45.968154+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:00:45.969522+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:00:45.975896+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:00:45.975920+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:00:45.976445+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:00:45.977263+00:00", "trade", 9.89, 300.0]
["2026-09-30T15:00:45.981115+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:00:45.983939+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:00:45.996424+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:00:46.062485+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:00:46.990394+00:00", "trade", 9.8899, 6000.0]
["2026-09-30T15:00:46.991019+00:00", "trade", 9.8712, 47.0]
["2026-09-30T15:00:46.991083+00:00", "trade", 9.8793, 52.0]
["2026-09-30T15:00:46.991498+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:00:47.136744+00:00", "trade", 9.8869, 100.0]
["2026-09-30T15:00:47.247324+00:00", "trade", 9.8891, 200.0]
["2026-09-30T15:00:47.251755+00:00", "trade", 9.8899, 200.0]
["2026-09-30T15:00:47.251798+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:00:47.251826+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:00:47.252441+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:00:47.252780+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:00:47.252904+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:00:47.265407+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:00:47.307956+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:00:47.307986+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:00:47.308437+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:00:47.406412+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:00:47.450622+00:00", "trade", 9.8899, 200.0]
["2026-09-30T15:00:47.451319+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:00:47.451671+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:00:47.451701+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:00:47.463803+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:00:47.510724+00:00", "trade", 9.89, 50.0]
["2026-09-30T15:00:47.510744+00:00", "trade", 9.885, 50.0]
["2026-09-30T15:00:47.511419+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:00:47.511440+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:00:47.994087+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:00:47.994892+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:00:47.995239+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:00:47.998206+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:00:48.318580+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:00:48.318773+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:00:48.697084+00:00", "trade", 9.8801, 1000.0]
["2026-09-30T15:00:48.698528+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:00:49.347444+00:00", "trade", 9.885, 100.0]
["2026-09-30T15:00:49.791357+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:00:49.791378+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:00:49.791439+00:00", "trade", 9.89, 200.0]
["2026-09-30T15:00:49.791439+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:00:49.791870+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:00:49.791918+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:00:49.791927+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:00:49.792313+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:00:49.796456+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:00:49.796900+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:00:49.934426+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:00:49.934892+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:00:49.985545+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:00:50.767203+00:00", "trade", 9.885, 123.0]
["2026-09-30T15:00:50.767603+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:00:50.840806+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:00:50.988268+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:00:51.021789+00:00", "trade", 9.8899, 1000.0]
["2026-09-30T15:00:51.022487+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:00:51.024304+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:00:51.029333+00:00", "trade", 9.8801, 1.0]
["2026-09-30T15:00:51.030078+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:00:51.134586+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:00:51.295756+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:00:51.321614+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:00:51.322068+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:00:51.697339+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:00:51.748466+00:00", "trade", 9.885, 1565.0]
["2026-09-30T15:00:52.159079+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:00:52.159538+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:00:52.159972+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:00:52.831083+00:00", "trade", 9.89, 1011.0]
["2026-09-30T15:00:52.831447+00:00", "trade", 9.89, 1.0]
["2026-09-30T15:00:53.056746+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:00:53.056814+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:00:53.434670+00:00", "trade", 9.8891, 221.0]
["2026-09-30T15:00:53.455268+00:00", "trade", 9.8891, 1.0]
["2026-09-30T15:00:53.495133+00:00", "trade", 9.89, 4.0]
["2026-09-30T15:00:53.495200+00:00", "trade", 9.89, 1000.0]
["2026-09-30T15:00:53.495201+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:00:53.495229+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:00:53.495236+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:00:53.495243+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:00:53.495251+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:00:53.495258+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:00:53.495265+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:00:53.495272+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:00:53.495279+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:00:53.495285+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:00:53.495299+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:00:53.495305+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:00:53.495319+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:00:53.495342+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:00:53.495356+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:00:53.495363+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:00:53.495371+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:00:53.495377+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:00:53.495384+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:00:53.495390+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:00:53.495396+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:00:53.495403+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:00:53.495409+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:00:53.495423+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:00:53.495485+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:00:53.495496+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:00:53.495502+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:00:53.495509+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:00:53.495518+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:00:53.495523+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:00:53.495526+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:00:53.495560+00:00", "trade", 9.89, 11.0]
["2026-09-30T15:00:53.495598+00:00", "trade", 9.89, 5317.0]
["2026-09-30T15:00:53.495600+00:00", "trade", 9.89, 300.0]
["2026-09-30T15:00:53.495600+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:00:53.495640+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:00:53.496063+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:00:53.496346+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:00:53.496546+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:00:53.497063+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:00:53.499976+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:00:53.500652+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:00:53.500741+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:00:53.502256+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:00:53.539490+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:00:53.720197+00:00", "trade", 9.895, 1860.0]
["2026-09-30T15:00:53.720946+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:00:54.154506+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:00:54.154982+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:00:54.180190+00:00", "trade", 9.9, 6.0]
["2026-09-30T15:00:54.180651+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:00:54.180665+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:00:54.182314+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:00:54.182320+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:00:54.319635+00:00", "trade", 9.8989, 100.0]
["2026-09-30T15:00:54.734861+00:00", "trade", 9.895, 50.0]
["2026-09-30T15:00:54.881052+00:00", "trade", 9.9, 6.0]
["2026-09-30T15:00:54.881720+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:00:54.993382+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:00:54.998701+00:00", "trade", 9.8977, 1.0]
["2026-09-30T15:00:55.053182+00:00", "trade", 9.9, 6.0]
["2026-09-30T15:00:55.053183+00:00", "trade", 9.9, 50.0]
["2026-09-30T15:00:55.053183+00:00", "trade", 9.9, 5.0]
["2026-09-30T15:00:55.053184+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:00:55.053186+00:00", "trade", 9.9, 39.0]
["2026-09-30T15:00:55.053599+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:00:55.053668+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:00:55.054856+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:00:55.067890+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:00:55.068031+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:00:55.209891+00:00", "trade", 9.895, 10.0]
["2026-09-30T15:00:55.222438+00:00", "trade", 9.8999, 1.0]
["2026-09-30T15:00:55.590467+00:00", "trade", 9.9, 6.0]
["2026-09-30T15:00:55.591150+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:00:55.624421+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:00:55.624435+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:00:55.624871+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:00:55.705432+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:00:55.705815+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:00:55.706272+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:00:55.712367+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:00:56.176721+00:00", "trade", 9.895, 1.0]
["2026-09-30T15:00:56.176729+00:00", "trade", 9.9, 1.0]
["2026-09-30T15:00:56.239258+00:00", "trade", 9.8993, 150.0]
["2026-09-30T15:00:56.240115+00:00", "trade", 9.9, 96.0]
["2026-09-30T15:00:56.291271+00:00", "trade", 9.9, 6.0]
["2026-09-30T15:00:56.292018+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:00:56.340767+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:00:56.774178+00:00", "trade", 9.895, 50.0]
["2026-09-30T15:00:56.792320+00:00", "trade", 9.9, 1000.0]
["2026-09-30T15:00:56.808060+00:00", "trade", 9.9, 2.0]
["2026-09-30T15:00:56.808075+00:00", "trade", 9.895, 1.0]
["2026-09-30T15:00:56.808109+00:00", "trade", 9.895, 1.0]
["2026-09-30T15:00:56.837755+00:00", "trade", 9.895, 1500.0]
["2026-09-30T15:00:56.838334+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:00:56.997231+00:00", "trade", 9.9, 6.0]
["2026-09-30T15:00:56.997802+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:00:56.997972+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:00:57.020748+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:00:57.021042+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:00:57.408739+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:00:57.429353+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:00:57.543609+00:00", "trade", 9.8995, 8.0]
["2026-09-30T15:00:57.564137+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:00:57.564178+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:00:57.564724+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:00:57.628701+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:00:57.648862+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:00:57.648907+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:00:57.649318+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:00:57.654477+00:00", "trade", 9.9, 5.0]
["2026-09-30T15:00:57.654500+00:00", "trade", 9.9, 88.0]
["2026-09-30T15:00:57.654501+00:00", "trade", 9.9, 300.0]
["2026-09-30T15:00:57.654503+00:00", "trade", 9.9, 1000.0]
["2026-09-30T15:00:57.654530+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:00:57.654535+00:00", "trade", 9.9, 25.0]
["2026-09-30T15:00:57.654537+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:00:57.654543+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:00:57.654550+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:00:57.654556+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:00:57.654563+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:00:57.654570+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:00:57.654577+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:00:57.654584+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:00:57.654591+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:00:57.654598+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:00:57.654604+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:00:57.654611+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:00:57.654618+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:00:57.654646+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:00:57.654653+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:00:57.654735+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:00:57.654744+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:00:57.654750+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:00:57.654757+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:00:57.654771+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:00:57.654777+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:00:57.654784+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:00:57.654790+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:00:57.654796+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:00:57.654802+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:00:57.654809+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:00:57.654815+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:00:57.654822+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:00:57.654836+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:00:57.654839+00:00", "trade", 9.9, 2458.0]
["2026-09-30T15:00:57.654840+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:00:57.654843+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:00:57.655104+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:00:57.655169+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:00:57.655180+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:00:57.655203+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:00:57.655223+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:00:57.655230+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:00:57.655236+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:00:57.655271+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:00:57.655299+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:00:57.655353+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:00:57.655363+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:00:57.655380+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:00:57.655390+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:00:57.655407+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:00:57.655419+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:00:57.655473+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:00:57.655682+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:00:57.655717+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:00:57.656438+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:00:57.656735+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:00:57.659284+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:00:57.660344+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:00:57.680883+00:00", "trade", 9.9099, 1.0]
["2026-09-30T15:00:57.704377+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:00:57.755427+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:00:58.002977+00:00", "trade", 9.91, 1.0]
["2026-09-30T15:00:58.003450+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:00:58.003524+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:00:58.003650+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:00:58.003664+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:00:58.003766+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:00:58.004235+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:00:58.015292+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:00:58.015739+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:00:58.121368+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:00:58.156042+00:00", "trade", 9.905, 198.0]
["2026-09-30T15:00:58.156076+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:00:58.156103+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:00:58.156421+00:00", "trade", 9.905, 192.0]
["2026-09-30T15:00:58.156487+00:00", "trade", 9.905, 8.0]
["2026-09-30T15:00:58.156751+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:00:58.156834+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:00:58.157041+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:00:58.157064+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:00:58.157199+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:00:58.202454+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:00:59.235167+00:00", "trade", 9.905, 100.0]
["2026-09-30T15:00:59.235212+00:00", "trade", 9.905, 198.0]
["2026-09-30T15:00:59.235213+00:00", "trade", 9.91, 200.0]
["2026-09-30T15:00:59.235214+00:00", "trade", 9.91, 2.0]
["2026-09-30T15:00:59.235948+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:00:59.236243+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:00:59.236329+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:00:59.236396+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:00:59.236699+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:00:59.244694+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:00:59.267783+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:00:59.321572+00:00", "trade", 9.9097, 110.0]
["2026-09-30T15:00:59.322367+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:00:59.322382+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:00:59.322410+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:00:59.322916+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:00:59.323063+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:00:59.323330+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:00:59.324395+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:00:59.324411+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:00:59.324592+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:00:59.324850+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:00:59.346581+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:00:59.346591+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:00:59.347034+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:00:59.347061+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:00:59.347506+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:00:59.347518+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:00:59.650388+00:00", "trade", 9.935, 100.0]
["2026-09-30T15:00:59.651176+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:01:00.185274+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:01:00.186215+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:01:00.187889+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:01:00.189578+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:01:00.190033+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:01:00.190045+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:01:00.190052+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:01:00.646443+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:01:00.646892+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:01:00.773542+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:01:00.773658+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:01:00.774030+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:01:00.774037+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:01:00.774119+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:01:00.774480+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:01:00.864800+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:01:00.864818+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:01:00.865253+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:01:00.865697+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:01:00.865714+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:01:00.972033+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:01:01.427835+00:00", "trade", 9.9062, 100.0]
["2026-09-30T15:01:01.428540+00:00", "trade", 9.905, 8.0]
["2026-09-30T15:01:01.429319+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:01:01.431474+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:01:01.433329+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:01:01.433385+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:01:02.135544+00:00", "trade", 9.906, 75.0]
["2026-09-30T15:01:02.386220+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:01:03.160389+00:00", "trade", 9.8477, 74.0]
["2026-09-30T15:01:03.195239+00:00", "trade", 9.905, 125.0]
["2026-09-30T15:01:03.349078+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:01:03.349093+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:01:03.349528+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:01:03.349553+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:01:03.669817+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:01:03.669844+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:01:03.670227+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:01:03.673122+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:01:03.673561+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:01:03.673574+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:01:03.699248+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:01:03.863197+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:01:04.343267+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:01:04.343267+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:01:04.343288+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:04.343295+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:04.343302+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:04.343308+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:04.343315+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:04.343323+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:04.343336+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:04.343342+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:04.343349+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:04.343355+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:04.343843+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:04.344081+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:04.344100+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:04.344137+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:04.344156+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:04.349211+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:04.349218+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:04.350323+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:04.400849+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:04.633644+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:04.852400+00:00", "trade", 9.9177, 100.0]
["2026-09-30T15:01:05.605855+00:00", "trade", 9.918, 200.0]
["2026-09-30T15:01:05.606694+00:00", "trade", 9.915, 200.0]
["2026-09-30T15:01:05.611339+00:00", "trade", 9.92, 1.0]
["2026-09-30T15:01:05.632278+00:00", "trade", 9.92, 205.0]
["2026-09-30T15:01:05.632771+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:05.639805+00:00", "trade", 9.92, 1.0]
["2026-09-30T15:01:05.684870+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:05.701684+00:00", "trade", 9.915, 100.0]
["2026-09-30T15:01:05.702457+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:05.702908+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:06.768515+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:06.768564+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:06.770684+00:00", "trade", 9.915, 100.0]
["2026-09-30T15:01:06.771290+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:06.771396+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:06.771457+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:06.774028+00:00", "trade", 9.915, 29.0]
["2026-09-30T15:01:06.774322+00:00", "trade", 9.915, 15.0]
["2026-09-30T15:01:07.054386+00:00", "trade", 9.915, 1000.0]
["2026-09-30T15:01:07.167476+00:00", "trade", 9.9193, 200.0]
["2026-09-30T15:01:07.345003+00:00", "trade", 9.915, 200.0]
["2026-09-30T15:01:07.345047+00:00", "trade", 9.915, 200.0]
["2026-09-30T15:01:07.345092+00:00", "trade", 9.915, 199.0]
["2026-09-30T15:01:07.345131+00:00", "trade", 9.915, 200.0]
["2026-09-30T15:01:07.345199+00:00", "trade", 9.915, 100.0]
["2026-09-30T15:01:07.345234+00:00", "trade", 9.915, 200.0]
["2026-09-30T15:01:07.345855+00:00", "trade", 9.915, 100.0]
["2026-09-30T15:01:07.346229+00:00", "trade", 9.915, 600.0]
["2026-09-30T15:01:07.347068+00:00", "trade", 9.915, 300.0]
["2026-09-30T15:01:07.347517+00:00", "trade", 9.92, 7982.0]
["2026-09-30T15:01:07.348285+00:00", "trade", 9.92, 2.0]
["2026-09-30T15:01:07.348644+00:00", "trade", 9.9184, 1.0]
["2026-09-30T15:01:07.350326+00:00", "trade", 9.915, 200.0]
["2026-09-30T15:01:07.351908+00:00", "trade", 9.915, 800.0]
["2026-09-30T15:01:07.355035+00:00", "trade", 9.915, 302.0]
["2026-09-30T15:01:07.394674+00:00", "trade", 9.915, 199.0]
["2026-09-30T15:01:07.405472+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:01:07.946682+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:07.963086+00:00", "trade", 9.915, 2500.0]
["2026-09-30T15:01:08.569343+00:00", "trade", 9.915, 10.0]
["2026-09-30T15:01:08.696896+00:00", "trade", 9.915, 100.0]
["2026-09-30T15:01:09.415384+00:00", "trade", 9.9329, 200.0]
["2026-09-30T15:01:09.612054+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:09.713646+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:09.713692+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:09.714553+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:09.823107+00:00", "trade", 9.915, 201.0]
["2026-09-30T15:01:09.826682+00:00", "trade", 9.915, 1.0]
["2026-09-30T15:01:10.069248+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:10.162527+00:00", "trade", 9.9193, 110.0]
["2026-09-30T15:01:10.165398+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:10.174536+00:00", "trade", 9.915, 50.0]
["2026-09-30T15:01:10.186839+00:00", "trade", 9.915, 50.0]
["2026-09-30T15:01:10.251596+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:10.251644+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:10.268137+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:10.449883+00:00", "trade", 9.9162, 2.0]
["2026-09-30T15:01:10.467285+00:00", "trade", 9.915, 100.0]
["2026-09-30T15:01:10.483095+00:00", "trade", 9.915, 800.0]
["2026-09-30T15:01:10.788396+00:00", "trade", 9.915, 200.0]
["2026-09-30T15:01:11.172105+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:11.217494+00:00", "trade", 9.915, 100.0]
["2026-09-30T15:01:12.317111+00:00", "trade", 9.9177, 20.0]
["2026-09-30T15:01:12.567430+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:01:12.721698+00:00", "trade", 9.91, 500.0]
["2026-09-30T15:01:13.206541+00:00", "trade", 9.915, 41.0]
["2026-09-30T15:01:13.996239+00:00", "trade", 9.915, 400.0]
["2026-09-30T15:01:14.084983+00:00", "trade", 9.9114, 1.0]
["2026-09-30T15:01:14.413439+00:00", "trade", 9.915, 64.0]
["2026-09-30T15:01:14.495456+00:00", "trade", 9.915, 11.0]
["2026-09-30T15:01:14.495536+00:00", "trade", 9.915, 300.0]
["2026-09-30T15:01:14.495611+00:00", "trade", 9.915, 199.0]
["2026-09-30T15:01:14.495694+00:00", "trade", 9.915, 200.0]
["2026-09-30T15:01:15.124728+00:00", "trade", 9.915, 500.0]
["2026-09-30T15:01:15.723284+00:00", "trade", 9.915, 790.0]
["2026-09-30T15:01:15.805573+00:00", "trade", 9.915, 1.0]
["2026-09-30T15:01:15.817471+00:00", "trade", 9.915, 1.0]
["2026-09-30T15:01:15.825404+00:00", "trade", 9.915, 2.0]
["2026-09-30T15:01:15.950110+00:00", "trade", 9.9193, 200.0]
["2026-09-30T15:01:16.080257+00:00", "trade", 9.9199, 20.0]
["2026-09-30T15:01:16.414766+00:00", "trade", 9.915, 5000.0]
["2026-09-30T15:01:16.415424+00:00", "trade", 9.915, 14.0]
["2026-09-30T15:01:16.513322+00:00", "trade", 9.915, 100.0]
["2026-09-30T15:01:16.544454+00:00", "trade", 9.92, 50.0]
["2026-09-30T15:01:16.547103+00:00", "trade", 9.915, 1.0]
["2026-09-30T15:01:17.857996+00:00", "trade", 9.915, 100.0]
["2026-09-30T15:01:18.231989+00:00", "trade", 9.915, 100.0]
["2026-09-30T15:01:18.390920+00:00", "trade", 9.9197, 50.0]
["2026-09-30T15:01:18.395060+00:00", "trade", 9.8519, 100.0]
["2026-09-30T15:01:18.473111+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:18.473159+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:18.520202+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:18.520229+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:18.520767+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:18.521001+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:18.521455+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:18.524367+00:00", "trade", 9.92, 961.0]
["2026-09-30T15:01:18.524673+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:18.524699+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:18.524736+00:00", "trade", 9.92, 1.0]
["2026-09-30T15:01:18.525382+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:19.070610+00:00", "trade", 9.91, 18.0]
["2026-09-30T15:01:19.345494+00:00", "trade", 9.92, 105.0]
["2026-09-30T15:01:19.346644+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:19.346651+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:19.347083+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:19.347522+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:19.462224+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:19.462241+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:19.464244+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:19.576366+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:19.633924+00:00", "trade", 9.915, 6.0]
["2026-09-30T15:01:19.634028+00:00", "trade", 9.915, 1.0]
["2026-09-30T15:01:19.974889+00:00", "trade", 9.915, 100.0]
["2026-09-30T15:01:20.137078+00:00", "trade", 9.915, 198.0]
["2026-09-30T15:01:20.137085+00:00", "trade", 9.91, 2.0]
["2026-09-30T15:01:20.913576+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:20.913583+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:20.914037+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:20.914484+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:20.914925+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:20.915375+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:20.935824+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:01:20.935887+00:00", "trade", 9.92, 1355.0]
["2026-09-30T15:01:20.935888+00:00", "trade", 9.92, 300.0]
["2026-09-30T15:01:20.935889+00:00", "trade", 9.92, 300.0]
["2026-09-30T15:01:20.935891+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:01:20.935892+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:20.935899+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:20.935916+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:01:20.935940+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:20.935946+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:20.935953+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:20.935959+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:20.935966+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:20.935972+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:20.935979+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:20.935986+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:20.935992+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:20.936000+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:20.936006+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:20.936194+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:20.936201+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:20.936208+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:20.936215+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:20.936284+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:01:20.936285+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:01:20.936292+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:01:20.936299+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:01:20.936300+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:20.936301+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:01:20.936301+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:01:20.936305+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:20.936308+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:20.936312+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:20.936319+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:20.936325+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:20.936332+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:20.936340+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:20.936354+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:20.936360+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:20.936386+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:20.936577+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:20.936753+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:20.936796+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:20.936930+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:20.936959+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:20.936993+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:20.937701+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:01:20.937847+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:20.940403+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:20.941159+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:20.942940+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:20.943608+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:20.944056+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:21.458711+00:00", "trade", 9.9254, 100.0]
["2026-09-30T15:01:21.486961+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:21.501442+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:21.501468+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:21.502178+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:22.510654+00:00", "trade", 9.9322, 100.0]
["2026-09-30T15:01:22.623657+00:00", "trade", 9.9227, 6.0]
["2026-09-30T15:01:22.625932+00:00", "trade", 9.925, 1.0]
["2026-09-30T15:01:22.960364+00:00", "trade", 9.8575, 32.0]
["2026-09-30T15:01:23.225688+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:23.914083+00:00", "trade", 9.8843, 1.0]
["2026-09-30T15:01:24.031381+00:00", "trade", 9.925, 26.0]
["2026-09-30T15:01:24.146125+00:00", "trade", 9.925, 100.0]
["2026-09-30T15:01:24.148842+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:24.162345+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:24.825251+00:00", "trade", 9.925, 400.0]
["2026-09-30T15:01:25.601234+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:25.601693+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:25.601702+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:25.606035+00:00", "trade", 9.925, 400.0]
["2026-09-30T15:01:25.617511+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:25.732184+00:00", "trade", 9.925, 100.0]
["2026-09-30T15:01:25.732947+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:25.733270+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:25.890665+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:25.891125+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:25.892712+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:25.892738+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:25.892747+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:25.892750+00:00", "trade", 9.92, 200.0]
["2026-09-30T15:01:25.893142+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:25.893181+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:25.893219+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:25.893697+00:00", "trade", 9.925, 121.0]
["2026-09-30T15:01:25.894245+00:00", "trade", 9.925, 22.0]
["2026-09-30T15:01:25.894373+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:25.894845+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:25.901234+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:25.903743+00:00", "trade", 9.925, 10.0]
["2026-09-30T15:01:25.916893+00:00", "trade", 9.925, 138.0]
["2026-09-30T15:01:26.339754+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:26.339759+00:00", "trade", 9.92, 200.0]
["2026-09-30T15:01:26.339760+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:01:26.339762+00:00", "trade", 9.92, 900.0]
["2026-09-30T15:01:26.339763+00:00", "trade", 9.92, 298.0]
["2026-09-30T15:01:26.339782+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:26.339789+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:26.339792+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:01:26.339797+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:26.339803+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:26.339810+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:26.339816+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:26.339823+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:26.339830+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:26.339837+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:26.339851+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:26.339857+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:26.339864+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:26.339876+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:26.339995+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:01:26.340002+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:01:26.340009+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:01:26.340016+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:01:26.340022+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:01:26.340030+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:01:26.340036+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:01:26.340043+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:01:26.340050+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:01:26.340064+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:01:26.340071+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:01:26.340093+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:01:26.340152+00:00", "trade", 9.92, 200.0]
["2026-09-30T15:01:26.340154+00:00", "trade", 9.92, 700.0]
["2026-09-30T15:01:26.340154+00:00", "trade", 9.92, 300.0]
["2026-09-30T15:01:26.340172+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:01:26.340173+00:00", "trade", 9.92, 200.0]
["2026-09-30T15:01:26.340174+00:00", "trade", 9.92, 700.0]
["2026-09-30T15:01:26.340176+00:00", "trade", 9.92, 700.0]
["2026-09-30T15:01:26.340177+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:01:26.340183+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:01:26.340183+00:00", "trade", 9.92, 571.0]
["2026-09-30T15:01:26.340183+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:01:26.340189+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:01:26.340190+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:26.340196+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:26.340202+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:26.340210+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:26.340219+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:26.340235+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:26.340247+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:26.340254+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:26.340269+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:26.340271+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:26.340412+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:26.340429+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:26.340520+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:26.340575+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:26.340598+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:26.340605+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:26.340620+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:26.340686+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:26.340706+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:26.340837+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:26.340861+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:26.340874+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:26.341036+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:26.341047+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:26.341134+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:26.341323+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:26.341493+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:26.341925+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:26.341965+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:26.342412+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:26.342419+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:26.344445+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:26.352723+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:26.353285+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:26.381577+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:26.392691+00:00", "trade", 9.91, 222.0]
["2026-09-30T15:01:26.393347+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:26.393402+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:26.393413+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:26.393418+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:26.393498+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:26.393678+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:26.394098+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:26.394557+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:26.395032+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:26.397764+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:26.398654+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:26.407737+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:26.425006+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:26.427831+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:26.429921+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:26.430030+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:26.430494+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:26.456933+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:26.457393+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:26.457834+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:26.558413+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:26.716095+00:00", "trade", 9.9024, 28.0]
["2026-09-30T15:01:26.748575+00:00", "trade", 9.92, 1.0]
["2026-09-30T15:01:26.748576+00:00", "trade", 9.92, 24.0]
["2026-09-30T15:01:26.748582+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:26.749261+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:26.749287+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:26.749295+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:26.770814+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:26.771373+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:26.849193+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:27.008364+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:27.051749+00:00", "trade", 9.9177, 150.0]
["2026-09-30T15:01:27.052428+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:27.127370+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:27.656472+00:00", "trade", 9.92, 10.0]
["2026-09-30T15:01:27.657284+00:00", "quote", 9.91, 9.93]
["2026-09-30T15:01:27.657285+00:00", "trade", 9.92, 276.0]
["2026-09-30T15:01:27.657304+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:27.657311+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:27.657317+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:27.657324+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:27.657331+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:27.657338+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:27.657345+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:27.657352+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:27.657358+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:27.657364+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:27.657371+00:00", "trade", 9.92, 11.0]
["2026-09-30T15:01:27.657371+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:27.657388+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:27.658035+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:27.658059+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:27.658086+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:27.658097+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:27.658474+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:27.663075+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:27.693541+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:27.699634+00:00", "trade", 9.925, 6000.0]
["2026-09-30T15:01:27.700253+00:00", "trade", 9.9226, 40.0]
["2026-09-30T15:01:27.755724+00:00", "trade", 9.92, 200.0]
["2026-09-30T15:01:27.755760+00:00", "trade", 9.93, 97.0]
["2026-09-30T15:01:27.756502+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:27.799645+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:27.836757+00:00", "trade", 9.925, 103.0]
["2026-09-30T15:01:27.838744+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:01:27.839292+00:00", "trade", 9.93, 103.0]
["2026-09-30T15:01:27.882261+00:00", "trade", 9.925, 100.0]
["2026-09-30T15:01:28.155414+00:00", "trade", 9.9214, 60.0]
["2026-09-30T15:01:28.794857+00:00", "trade", 9.925, 1000.0]
["2026-09-30T15:01:28.795495+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:01:28.796221+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:28.796667+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:28.796738+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:01:28.796956+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:28.796957+00:00", "trade", 9.92, 571.0]
["2026-09-30T15:01:28.796958+00:00", "trade", 9.92, 200.0]
["2026-09-30T15:01:28.796959+00:00", "trade", 9.92, 3.0]
["2026-09-30T15:01:28.796963+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:28.796992+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:28.796999+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:28.797006+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:28.797012+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:28.797019+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:01:28.797032+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:01:28.797039+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:01:28.797046+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:01:28.797053+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:01:28.797059+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:01:28.797066+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:01:28.797068+00:00", "trade", 9.92, 9.0]
["2026-09-30T15:01:28.797073+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:01:28.797087+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:01:28.797108+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:28.797166+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:28.797226+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:28.797257+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:28.797592+00:00", "trade", 9.91, 13.0]
["2026-09-30T15:01:28.797648+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:28.797660+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:28.797793+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:28.798119+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:28.798916+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:28.802715+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:28.804030+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:28.833115+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:28.833656+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:29.064245+00:00", "trade", 9.915, 100.0]
["2026-09-30T15:01:29.235823+00:00", "trade", 9.915, 500.0]
["2026-09-30T15:01:29.337638+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:29.337709+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:29.337724+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:29.357360+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:29.406214+00:00", "trade", 9.915, 200.0]
["2026-09-30T15:01:29.407091+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:29.410589+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:29.620973+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:29.621448+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:29.663535+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:29.716451+00:00", "trade", 9.9199, 500.0]
["2026-09-30T15:01:29.717786+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:30.019284+00:00", "trade", 9.92, 103.0]
["2026-09-30T15:01:30.019293+00:00", "trade", 9.92, 1.0]
["2026-09-30T15:01:30.275075+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:30.275514+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:30.300099+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:30.310717+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:01:30.386648+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:30.386731+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:30.387105+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:30.387114+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:30.441256+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:30.441705+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:30.441731+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:30.555952+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:30.555984+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:30.557487+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:30.659432+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:31.200362+00:00", "trade", 9.9161, 15.0]
["2026-09-30T15:01:31.218879+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:31.218888+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:31.219367+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:31.220032+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:31.227269+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:31.337311+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:31.337822+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:31.544746+00:00", "trade", 9.915, 6.0]
["2026-09-30T15:01:31.692230+00:00", "trade", 9.9177, 4.0]
["2026-09-30T15:01:31.904898+00:00", "trade", 9.92, 50.0]
["2026-09-30T15:01:31.905322+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:31.905336+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:31.905413+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:31.906293+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:31.906741+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:32.029978+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:32.191327+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:01:32.191473+00:00", "trade", 9.92, 1.0]
["2026-09-30T15:01:32.191474+00:00", "trade", 9.92, 299.0]
["2026-09-30T15:01:32.191746+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:32.191792+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:32.191802+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:32.191814+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:32.191967+00:00", "trade", 9.92, 300.0]
["2026-09-30T15:01:32.192272+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:01:32.192272+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:01:32.192648+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:32.196765+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:32.338908+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:32.339356+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:32.421823+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:32.481954+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:32.481964+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:32.482149+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:32.482158+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:32.757773+00:00", "trade", 9.92, 200.0]
["2026-09-30T15:01:32.757774+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:32.986786+00:00", "trade", 9.9177, 5.0]
["2026-09-30T15:01:33.023152+00:00", "trade", 9.9177, 50.0]
["2026-09-30T15:01:33.054588+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:33.055114+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:33.250061+00:00", "trade", 9.9199, 10.0]
["2026-09-30T15:01:33.480009+00:00", "trade", 9.92, 21.0]
["2026-09-30T15:01:33.655065+00:00", "trade", 9.915, 1000.0]
["2026-09-30T15:01:33.655146+00:00", "trade", 9.915, 199.0]
["2026-09-30T15:01:34.022794+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:34.023274+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:34.319686+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:34.661810+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:34.664903+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:34.701125+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:34.701727+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:34.702337+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:34.705286+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:34.775125+00:00", "trade", 9.9199, 100.0]
["2026-09-30T15:01:34.776023+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:34.776457+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:34.776471+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:34.776847+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:35.178685+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:35.178711+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:35.679828+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:35.715983+00:00", "trade", 9.9123, 1.0]
["2026-09-30T15:01:35.716769+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:35.936718+00:00", "trade", 9.92, 1.0]
["2026-09-30T15:01:35.936718+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:01:35.936735+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:35.936742+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:35.936749+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:35.936756+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:35.936763+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:35.936771+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:35.936778+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:35.936812+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:01:35.936820+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:01:35.936828+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:01:35.936835+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:01:35.936842+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:01:35.936849+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:01:35.936854+00:00", "trade", 9.92, 800.0]
["2026-09-30T15:01:35.936856+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:01:35.936856+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:35.936863+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:35.936870+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:35.936876+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:35.937055+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:35.937062+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:35.937075+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:35.937094+00:00", "trade", 9.92, 50.0]
["2026-09-30T15:01:35.937097+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:35.937508+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:35.937521+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:35.937529+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:35.937570+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:35.937589+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:35.937623+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:35.937863+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:35.938393+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:35.940104+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:35.940124+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:35.940155+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:35.942582+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:35.976614+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:36.745229+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:37.441253+00:00", "trade", 9.93, 707.0]
["2026-09-30T15:01:38.591314+00:00", "trade", 9.922, 9600.0]
["2026-09-30T15:01:38.591925+00:00", "trade", 9.9214, 54.0]
["2026-09-30T15:01:38.591979+00:00", "trade", 9.9221, 49.0]
["2026-09-30T15:01:38.610964+00:00", "trade", 9.9226, 400.0]
["2026-09-30T15:01:38.835186+00:00", "trade", 9.925, 634.0]
["2026-09-30T15:01:38.838923+00:00", "trade", 9.925, 166.0]
["2026-09-30T15:01:38.862004+00:00", "trade", 9.925, 200.0]
["2026-09-30T15:01:39.143261+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:39.143699+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:39.279020+00:00", "trade", 9.9251, 400.0]
["2026-09-30T15:01:39.517959+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:39.525790+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:39.528470+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:39.539489+00:00", "trade", 9.925, 250.0]
["2026-09-30T15:01:39.540169+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:39.541191+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:39.553274+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:40.115882+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:40.116332+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:40.116779+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:40.139073+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:40.165167+00:00", "trade", 9.925, 100.0]
["2026-09-30T15:01:40.175136+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:40.175585+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:40.175597+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:40.481358+00:00", "trade", 9.925, 300.0]
["2026-09-30T15:01:40.539041+00:00", "trade", 9.93, 500.0]
["2026-09-30T15:01:40.539742+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:40.579695+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:40.772013+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:40.772097+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:01:40.772158+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:40.773308+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:40.776621+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:42.401507+00:00", "trade", 9.93, 400.0]
["2026-09-30T15:01:42.401879+00:00", "trade", 9.9299, 400.0]
["2026-09-30T15:01:42.402235+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:42.402236+00:00", "trade", 9.93, 1400.0]
["2026-09-30T15:01:42.402237+00:00", "trade", 9.93, 300.0]
["2026-09-30T15:01:42.402242+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:42.402255+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:42.402263+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:42.402269+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:42.402277+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:42.402282+00:00", "trade", 9.93, 20.0]
["2026-09-30T15:01:42.402285+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:42.402291+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:01:42.402292+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:42.402294+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:42.402299+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:42.402306+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:42.402313+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:42.402314+00:00", "trade", 9.93, 1.0]
["2026-09-30T15:01:42.402320+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:42.402327+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:42.402341+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:42.402348+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:42.402354+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:42.402367+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:42.402525+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:42.402533+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:01:42.402541+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:01:42.402549+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:01:42.402555+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:01:42.402561+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:01:42.402568+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:01:42.402575+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:01:42.402582+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:01:42.402595+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:01:42.402601+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:01:42.402628+00:00", "trade", 9.93, 175.0]
["2026-09-30T15:01:42.402629+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:01:42.402710+00:00", "trade", 9.9299, 20.0]
["2026-09-30T15:01:42.402877+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:01:42.402907+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:01:42.402915+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:01:42.402928+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:01:42.403026+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:01:42.403034+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:01:42.403069+00:00", "trade", 9.9299, 100.0]
["2026-09-30T15:01:42.403100+00:00", "trade", 9.9299, 1.0]
["2026-09-30T15:01:42.403167+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:01:42.403432+00:00", "trade", 9.9299, 1400.0]
["2026-09-30T15:01:42.403487+00:00", "trade", 9.9299, 300.0]
["2026-09-30T15:01:42.403492+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:01:42.403535+00:00", "trade", 9.9299, 175.0]
["2026-09-30T15:01:42.403546+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:01:42.403840+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:01:42.404638+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:01:42.405921+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:01:42.405927+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:01:42.407931+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:01:42.410377+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:01:42.438245+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:01:42.535081+00:00", "trade", 9.935, 10.0]
["2026-09-30T15:01:42.654642+00:00", "trade", 9.935, 500.0]
["2026-09-30T15:01:42.655226+00:00", "trade", 9.9233, 40.0]
["2026-09-30T15:01:42.951313+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:01:43.014464+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:01:43.108072+00:00", "trade", 9.9305, 100.0]
["2026-09-30T15:01:43.462830+00:00", "trade", 9.9262, 1000.0]
["2026-09-30T15:01:43.608500+00:00", "trade", 9.935, 1.0]
["2026-09-30T15:01:46.124439+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:01:46.318382+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:01:46.810570+00:00", "trade", 9.935, 50.0]
["2026-09-30T15:01:46.810664+00:00", "trade", 9.935, 1.0]
["2026-09-30T15:01:47.083969+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:01:47.091458+00:00", "trade", 9.9325, 1500.0]
["2026-09-30T15:01:47.091765+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:01:47.091792+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:01:47.288722+00:00", "trade", 9.9399, 1.0]
["2026-09-30T15:01:47.288999+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:01:47.356622+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:01:47.356751+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:01:47.356916+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:01:47.642800+00:00", "trade", 9.9323, 1.0]
["2026-09-30T15:01:48.118534+00:00", "trade", 9.9376, 603.0]
["2026-09-30T15:01:48.119213+00:00", "trade", 9.935, 19.0]
["2026-09-30T15:01:48.120830+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:01:48.120852+00:00", "trade", 9.935, 1.0]
["2026-09-30T15:01:48.121283+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:01:48.156664+00:00", "trade", 9.9175, 300.0]
["2026-09-30T15:01:48.410969+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:01:49.314903+00:00", "trade", 9.9386, 30.0]
["2026-09-30T15:01:49.347443+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:01:49.624624+00:00", "trade", 9.9386, 1.0]
["2026-09-30T15:01:50.139261+00:00", "trade", 9.935, 40.0]
["2026-09-30T15:01:50.144255+00:00", "trade", 9.93, 1.0]
["2026-09-30T15:01:50.247049+00:00", "trade", 9.94, 2000.0]
["2026-09-30T15:01:50.247476+00:00", "trade", 9.935, 1000.0]
["2026-09-30T15:01:50.248097+00:00", "trade", 9.9317, 41.0]
["2026-09-30T15:01:50.342718+00:00", "trade", 9.9377, 50.0]
["2026-09-30T15:01:50.470723+00:00", "trade", 9.94, 80.0]
["2026-09-30T15:01:50.471997+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:01:50.869482+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:01:51.318768+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:01:51.836364+00:00", "trade", 9.8777, 74.0]
["2026-09-30T15:01:51.855124+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:01:51.855125+00:00", "trade", 9.94, 200.0]
["2026-09-30T15:01:51.855152+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:01:51.855159+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:01:51.855166+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:01:51.855196+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:01:51.855208+00:00", "trade", 9.94, 94.0]
["2026-09-30T15:01:51.855209+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:01:51.855662+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:01:51.855699+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:01:51.855769+00:00", "trade", 9.94, 10.0]
["2026-09-30T15:01:51.855770+00:00", "trade", 9.94, 100.0]
["2026-09-30T15:01:51.856182+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:01:51.856197+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:01:51.856203+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:01:51.856671+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:01:51.857270+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:01:51.857729+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:01:51.857984+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:01:51.986563+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:01:51.987548+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:01:51.992130+00:00", "trade", 9.9165, 1.0]
["2026-09-30T15:01:51.994737+00:00", "trade", 9.935, 200.0]
["2026-09-30T15:01:51.995350+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:01:51.995452+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:01:51.995939+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:01:51.999059+00:00", "trade", 9.935, 175.0]
["2026-09-30T15:01:51.999786+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:01:52.001201+00:00", "trade", 9.935, 175.0]
["2026-09-30T15:01:52.011303+00:00", "trade", 9.94, 34.0]
["2026-09-30T15:01:52.011359+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:01:52.011366+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:01:52.011384+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:01:52.011819+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:01:52.012944+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:01:52.018200+00:00", "trade", 9.935, 25.0]
["2026-09-30T15:01:52.019378+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:01:52.222021+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:01:52.467331+00:00", "trade", 9.93, 1801.0]
["2026-09-30T15:01:52.467953+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:01:52.467960+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:01:52.468566+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:01:52.488554+00:00", "trade", 9.93, 1.0]
["2026-09-30T15:01:52.490288+00:00", "trade", 9.94, 2000.0]
["2026-09-30T15:01:52.491883+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:01:52.639286+00:00", "trade", 9.9377, 5.0]
["2026-09-30T15:01:52.809834+00:00", "trade", 9.9399, 100.0]
["2026-09-30T15:01:52.809841+00:00", "trade", 9.94, 100.0]
["2026-09-30T15:01:52.809877+00:00", "trade", 9.9399, 3900.0]
["2026-09-30T15:01:52.810500+00:00", "trade", 9.9341, 46.0]
["2026-09-30T15:01:52.810582+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:01:53.005418+00:00", "trade", 9.9377, 2.0]
["2026-09-30T15:01:53.006108+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:01:53.188412+00:00", "trade", 9.9399, 1.0]
["2026-09-30T15:01:53.229616+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:01:53.229642+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:01:53.239941+00:00", "trade", 9.93, 55.0]
["2026-09-30T15:01:53.631190+00:00", "trade", 9.935, 105.0]
["2026-09-30T15:01:53.633025+00:00", "trade", 9.935, 100.0]
["2026-09-30T15:01:53.633085+00:00", "trade", 9.935, 100.0]
["2026-09-30T15:01:53.633493+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:01:53.633579+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:01:53.633929+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:01:53.634185+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:01:53.634228+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:01:54.433678+00:00", "trade", 9.935, 1.0]
["2026-09-30T15:01:54.435286+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:01:54.435333+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:01:54.467909+00:00", "trade", 9.935, 200.0]
["2026-09-30T15:01:54.468655+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:01:54.498411+00:00", "trade", 9.935, 200.0]
["2026-09-30T15:01:54.738008+00:00", "trade", 9.935, 12.0]
["2026-09-30T15:01:54.901498+00:00", "trade", 9.94, 500.0]
["2026-09-30T15:01:55.467141+00:00", "trade", 9.935, 200.0]
["2026-09-30T15:01:55.467142+00:00", "trade", 9.935, 198.0]
["2026-09-30T15:01:55.467569+00:00", "trade", 9.935, 2.0]
["2026-09-30T15:01:55.589547+00:00", "trade", 9.935, 135.0]
["2026-09-30T15:01:55.644602+00:00", "trade", 9.935, 100.0]
["2026-09-30T15:01:55.960238+00:00", "trade", 9.94, 1.0]
["2026-09-30T15:01:55.962298+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:01:56.329332+00:00", "trade", 9.935, 2.0]
["2026-09-30T15:01:56.794149+00:00", "trade", 9.935, 85.0]
["2026-09-30T15:01:57.182338+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:01:57.182831+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:01:57.185678+00:00", "trade", 9.94, 1.0]
["2026-09-30T15:01:57.410929+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:01:57.411385+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:01:57.413428+00:00", "trade", 9.93, 10.0]
["2026-09-30T15:01:57.413429+00:00", "trade", 9.93, 1100.0]
["2026-09-30T15:01:57.413431+00:00", "trade", 9.93, 36.0]
["2026-09-30T15:01:57.413432+00:00", "trade", 9.93, 10.0]
["2026-09-30T15:01:57.413436+00:00", "trade", 9.93, 700.0]
["2026-09-30T15:01:57.413456+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:01:57.413460+00:00", "trade", 9.93, 200.0]
["2026-09-30T15:01:57.413463+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:01:57.413470+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:01:57.413477+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:01:57.413485+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:01:57.413492+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:01:57.413499+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:01:57.413506+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:01:57.413513+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:01:57.413514+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:01:57.413517+00:00", "trade", 9.93, 130.0]
["2026-09-30T15:01:57.413518+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:01:57.413520+00:00", "trade", 9.93, 760.0]
["2026-09-30T15:01:57.413521+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:01:57.413523+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:01:57.413525+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:01:57.413529+00:00", "trade", 9.93, 476.0]
["2026-09-30T15:01:57.413529+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:01:57.413538+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:01:57.413545+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:01:57.413552+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:01:57.413565+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:01:57.413572+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:01:57.413578+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:01:57.413585+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:01:57.413586+00:00", "trade", 9.935, 500.0]
["2026-09-30T15:01:57.413599+00:00", "trade", 9.93, 224.0]
["2026-09-30T15:01:57.413749+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:01:57.413756+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:01:57.413766+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:01:57.413773+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:01:57.413780+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:01:57.413810+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:01:57.413819+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:01:57.413827+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:01:57.413835+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:01:57.413838+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:01:57.413842+00:00", "trade", 9.93, 400.0]
["2026-09-30T15:01:57.413843+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:01:57.413843+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:01:57.413844+00:00", "trade", 9.93, 244.0]
["2026-09-30T15:01:57.413844+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:01:57.413845+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:01:57.413849+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:01:57.413851+00:00", "trade", 9.93, 300.0]
["2026-09-30T15:01:57.413851+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:01:57.413852+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:01:57.413856+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:01:57.413858+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:01:57.413865+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:01:57.413873+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:01:57.413880+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:01:57.413887+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:01:57.413893+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:01:57.413901+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:01:57.413907+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:01:57.413916+00:00", "trade", 9.93, 180.0]
["2026-09-30T15:01:57.413916+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:01:57.413917+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:01:57.413938+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:01:57.413945+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:01:57.413954+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:01:57.413963+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:01:57.413966+00:00", "trade", 9.93, 516.0]
["2026-09-30T15:01:57.413977+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:01:57.414011+00:00", "trade", 9.93, 155.0]
["2026-09-30T15:01:57.414021+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:01:57.414025+00:00", "trade", 9.93, 335.0]
["2026-09-30T15:01:57.414031+00:00", "trade", 9.93, 200.0]
["2026-09-30T15:01:57.414032+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:01:57.414041+00:00", "trade", 9.93, 200.0]
["2026-09-30T15:01:57.414054+00:00", "trade", 9.93, 336.0]
["2026-09-30T15:01:57.414059+00:00", "trade", 9.93, 264.0]
["2026-09-30T15:01:57.414080+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:57.414140+00:00", "trade", 9.9362, 40.0]
["2026-09-30T15:01:57.414207+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:01:57.414217+00:00", "trade", 9.93, 660.0]
["2026-09-30T15:01:57.414236+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:57.414318+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:57.414332+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:57.414371+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:57.414444+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:57.414468+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:57.414505+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:57.414566+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:57.414576+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:57.414624+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:57.414630+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:57.414714+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:57.415003+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:57.415032+00:00", "trade", 9.93, 5324.0]
["2026-09-30T15:01:57.415180+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:57.415517+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:57.415811+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:57.424389+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:57.428562+00:00", "trade", 9.935, 400.0]
["2026-09-30T15:01:57.429363+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:57.433320+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:57.572490+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:57.572953+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:57.597399+00:00", "trade", 9.925, 100.0]
["2026-09-30T15:01:57.667891+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:57.786128+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:57.786614+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:57.787301+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:57.787752+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:57.787776+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:57.788265+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:57.788737+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:57.885277+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:57.885763+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:58.147557+00:00", "trade", 9.925, 20.0]
["2026-09-30T15:01:58.297173+00:00", "trade", 9.925, 2.0]
["2026-09-30T15:01:58.392612+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:01:58.392614+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:58.393061+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:58.393084+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:58.393099+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:58.393365+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:58.393401+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:58.393893+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:58.414428+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:59.016857+00:00", "trade", 9.9298, 100.0]
["2026-09-30T15:01:59.017560+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:59.018094+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:59.033598+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:59.227423+00:00", "trade", 9.93, 15.0]
["2026-09-30T15:01:59.228184+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:59.710155+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:59.739401+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:01:59.739888+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:00.049144+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:02:00.049540+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:00.049578+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:00.049634+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:00.049769+00:00", "trade", 9.9303, 40.0]
["2026-09-30T15:02:00.050032+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:00.050192+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:00.050641+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:00.051093+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:00.067718+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:00.067735+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:00.091665+00:00", "trade", 9.925, 110.0]
["2026-09-30T15:02:00.238519+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:00.694806+00:00", "trade", 9.925, 200.0]
["2026-09-30T15:02:00.694919+00:00", "trade", 9.925, 200.0]
["2026-09-30T15:02:00.695022+00:00", "trade", 9.925, 175.0]
["2026-09-30T15:02:00.695284+00:00", "trade", 9.925, 200.0]
["2026-09-30T15:02:00.695594+00:00", "trade", 9.925, 350.0]
["2026-09-30T15:02:00.695661+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:00.865012+00:00", "trade", 9.9277, 500.0]
["2026-09-30T15:02:00.879867+00:00", "trade", 9.9294, 384.0]
["2026-09-30T15:02:00.880568+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:00.881642+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:00.885353+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:00.885375+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:00.901892+00:00", "trade", 9.9294, 1.0]
["2026-09-30T15:02:00.987983+00:00", "trade", 9.9246, 400.0]
["2026-09-30T15:02:00.990897+00:00", "trade", 9.925, 4.0]
["2026-09-30T15:02:01.151783+00:00", "trade", 9.9272, 2.0]
["2026-09-30T15:02:01.271003+00:00", "trade", 9.925, 1301.0]
["2026-09-30T15:02:01.271624+00:00", "trade", 9.9301, 42.0]
["2026-09-30T15:02:01.395796+00:00", "trade", 9.93, 808.0]
["2026-09-30T15:02:01.396156+00:00", "trade", 9.93, 1.0]
["2026-09-30T15:02:01.396491+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:01.455310+00:00", "trade", 9.925, 1000.0]
["2026-09-30T15:02:01.455339+00:00", "trade", 9.925, 199.0]
["2026-09-30T15:02:01.455991+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:01.456425+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:01.456845+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:01.456860+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:01.457904+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:01.458012+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:01.458334+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:01.623745+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:01.627048+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:01.658485+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:01.943337+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:01.981284+00:00", "trade", 9.9277, 1.0]
["2026-09-30T15:02:02.025799+00:00", "trade", 9.9277, 100.0]
["2026-09-30T15:02:02.314669+00:00", "trade", 9.9286, 100.0]
["2026-09-30T15:02:02.337626+00:00", "trade", 9.925, 100.0]
["2026-09-30T15:02:02.338405+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:02.338418+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:02.339069+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:02:02.339378+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:02.345065+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:02.356919+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:02.517621+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:03.252016+00:00", "trade", 9.9105, 300.0]
["2026-09-30T15:02:03.460744+00:00", "trade", 9.93, 1.0]
["2026-09-30T15:02:04.002035+00:00", "trade", 9.93, 1000.0]
["2026-09-30T15:02:04.482114+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:04.482590+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:04.484445+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:04.749449+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:02:04.749925+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:04.749983+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:04.749994+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:04.750100+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:04.750547+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:04.865471+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:04.865945+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:04.973254+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:04.973354+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:04.973700+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:05.282275+00:00", "trade", 9.93, 46.0]
["2026-09-30T15:02:05.645014+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:05.830137+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:06.456454+00:00", "trade", 9.9097, 100.0]
["2026-09-30T15:02:06.926418+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:06.927290+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:06.927300+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:06.928536+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:07.023386+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:07.023848+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:07.134921+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:07.385268+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:07.434839+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:08.567920+00:00", "trade", 9.9277, 10.0]
["2026-09-30T15:02:09.717676+00:00", "trade", 9.9261, 100.0]
["2026-09-30T15:02:09.867824+00:00", "trade", 9.925, 500.0]
["2026-09-30T15:02:09.868517+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:10.025366+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:10.891652+00:00", "trade", 9.9279, 50.0]
["2026-09-30T15:02:10.987657+00:00", "trade", 9.9278, 125.0]
["2026-09-30T15:02:11.157688+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:02:11.158081+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:11.158186+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:11.158572+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:11.158609+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:11.159013+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:11.827650+00:00", "trade", 9.93, 5.0]
["2026-09-30T15:02:12.254899+00:00", "trade", 9.93, 1.0]
["2026-09-30T15:02:12.254901+00:00", "trade", 9.93, 99.0]
["2026-09-30T15:02:12.254906+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:12.254945+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:12.255597+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:12.255648+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:12.268083+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:12.269824+00:00", "trade", 9.925, 100.0]
["2026-09-30T15:02:12.270458+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:12.270502+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:12.270606+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:12.270994+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:12.271069+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:12.271442+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:12.291448+00:00", "trade", 9.925, 200.0]
["2026-09-30T15:02:12.292229+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:12.292686+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:12.292913+00:00", "trade", 9.925, 100.0]
["2026-09-30T15:02:12.294917+00:00", "trade", 9.925, 199.0]
["2026-09-30T15:02:12.295686+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:12.296365+00:00", "trade", 9.925, 100.0]
["2026-09-30T15:02:12.296785+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:12.296821+00:00", "trade", 9.925, 199.0]
["2026-09-30T15:02:12.296852+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:12.296867+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:12.296880+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:12.297239+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:12.302803+00:00", "trade", 9.925, 2.0]
["2026-09-30T15:02:12.303569+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:12.303843+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:12.422158+00:00", "trade", 9.925, 100.0]
["2026-09-30T15:02:12.422961+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:12.423259+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:12.425286+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:12.425742+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:12.429727+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:12.430181+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:12.594422+00:00", "trade", 9.925, 55.0]
["2026-09-30T15:02:13.158855+00:00", "trade", 9.9299, 1.0]
["2026-09-30T15:02:13.208917+00:00", "trade", 9.9277, 5.0]
["2026-09-30T15:02:13.582129+00:00", "trade", 9.925, 14.0]
["2026-09-30T15:02:13.952167+00:00", "trade", 9.92, 3.0]
["2026-09-30T15:02:14.157387+00:00", "trade", 9.925, 120.0]
["2026-09-30T15:02:14.160379+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:14.289183+00:00", "trade", 9.925, 280.0]
["2026-09-30T15:02:16.469307+00:00", "trade", 9.92, 50.0]
["2026-09-30T15:02:16.469920+00:00", "trade", 9.9321, 40.0]
["2026-09-30T15:02:16.470121+00:00", "trade", 9.93, 5.0]
["2026-09-30T15:02:16.470265+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:02:16.470285+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:16.470604+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:16.470805+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:16.471129+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:16.471268+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:16.471640+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:16.477408+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:16.518101+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:16.531709+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:16.554724+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:16.554891+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:16.590727+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:16.839379+00:00", "trade", 9.9299, 1.0]
["2026-09-30T15:02:16.840077+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:17.242941+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:17.425454+00:00", "trade", 9.925, 200.0]
["2026-09-30T15:02:17.440350+00:00", "trade", 9.925, 200.0]
["2026-09-30T15:02:18.305563+00:00", "trade", 9.925, 2350.0]
["2026-09-30T15:02:18.306268+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:18.306722+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:18.309780+00:00", "trade", 9.925, 1600.0]
["2026-09-30T15:02:18.310447+00:00", "trade", 9.9261, 42.0]
["2026-09-30T15:02:18.310458+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:18.388882+00:00", "trade", 9.925, 150.0]
["2026-09-30T15:02:18.389695+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:18.389925+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:18.389949+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:18.390414+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:18.406051+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:19.065685+00:00", "trade", 9.92, 13.0]
["2026-09-30T15:02:19.066396+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:19.066470+00:00", "trade", 9.925, 199.0]
["2026-09-30T15:02:19.067142+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:19.067169+00:00", "trade", 9.925, 1.0]
["2026-09-30T15:02:19.067228+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:19.071202+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:19.388306+00:00", "trade", 9.9201, 200.0]
["2026-09-30T15:02:19.598304+00:00", "trade", 9.9218, 25.0]
["2026-09-30T15:02:19.738180+00:00", "trade", 9.925, 50.0]
["2026-09-30T15:02:19.833414+00:00", "trade", 9.9094, 1.0]
["2026-09-30T15:02:19.968424+00:00", "trade", 9.9094, 200.0]
["2026-09-30T15:02:20.390428+00:00", "trade", 9.925, 4900.0]
["2026-09-30T15:02:20.390897+00:00", "trade", 9.92, 14.0]
["2026-09-30T15:02:20.395062+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:02:20.395764+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:20.439979+00:00", "trade", 9.925, 100.0]
["2026-09-30T15:02:20.440662+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:20.592187+00:00", "trade", 9.92, 19.0]
["2026-09-30T15:02:20.723879+00:00", "trade", 9.925, 3.0]
["2026-09-30T15:02:20.756405+00:00", "trade", 9.9299, 400.0]
["2026-09-30T15:02:20.800883+00:00", "trade", 9.925, 199.0]
["2026-09-30T15:02:20.843405+00:00", "trade", 9.925, 200.0]
["2026-09-30T15:02:20.843431+00:00", "trade", 9.925, 3218.0]
["2026-09-30T15:02:20.843588+00:00", "trade", 9.925, 200.0]
["2026-09-30T15:02:20.843645+00:00", "trade", 9.925, 200.0]
["2026-09-30T15:02:20.843655+00:00", "trade", 9.925, 200.0]
["2026-09-30T15:02:20.843951+00:00", "trade", 9.925, 200.0]
["2026-09-30T15:02:20.844052+00:00", "trade", 9.9256, 40.0]
["2026-09-30T15:02:20.844296+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:20.844752+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:20.844973+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:20.845426+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:20.845763+00:00", "trade", 9.925, 200.0]
["2026-09-30T15:02:20.845771+00:00", "trade", 9.925, 500.0]
["2026-09-30T15:02:20.845772+00:00", "trade", 9.92, 448.0]
["2026-09-30T15:02:20.845779+00:00", "trade", 9.92, 1.0]
["2026-09-30T15:02:20.845779+00:00", "trade", 9.925, 500.0]
["2026-09-30T15:02:20.845785+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:02:20.845802+00:00", "trade", 9.92, 251.0]
["2026-09-30T15:02:20.845803+00:00", "trade", 9.92, 244.0]
["2026-09-30T15:02:20.845804+00:00", "trade", 9.92, 4.0]
["2026-09-30T15:02:20.845832+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:20.845839+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:20.845846+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:20.845853+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:20.845860+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:20.845862+00:00", "trade", 9.925, 2.0]
["2026-09-30T15:02:20.845868+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:02:20.845871+00:00", "trade", 9.925, 200.0]
["2026-09-30T15:02:20.845871+00:00", "trade", 9.92, 27.0]
["2026-09-30T15:02:20.845873+00:00", "trade", 9.925, 350.0]
["2026-09-30T15:02:20.845875+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:02:20.845883+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:02:20.845890+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:02:20.845892+00:00", "trade", 9.925, 150.0]
["2026-09-30T15:02:20.845898+00:00", "trade", 9.925, 225.0]
["2026-09-30T15:02:20.845900+00:00", "trade", 9.925, 406.0]
["2026-09-30T15:02:20.845902+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:02:20.845903+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:02:20.845910+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:02:20.845916+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:02:20.845917+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:02:20.845924+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:02:20.845927+00:00", "trade", 9.925, 94.0]
["2026-09-30T15:02:20.845928+00:00", "trade", 9.92, 10.0]
["2026-09-30T15:02:20.845931+00:00", "trade", 9.92, 296.0]
["2026-09-30T15:02:20.845931+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:02:20.845937+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:02:20.845942+00:00", "trade", 9.925, 275.0]
["2026-09-30T15:02:20.845943+00:00", "trade", 9.92, 1.0]
["2026-09-30T15:02:20.845945+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:02:20.845951+00:00", "trade", 9.92, 24.0]
["2026-09-30T15:02:20.845962+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:02:20.845965+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:02:20.845975+00:00", "trade", 9.925, 1.0]
["2026-09-30T15:02:20.845977+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:02:20.845984+00:00", "trade", 9.925, 200.0]
["2026-09-30T15:02:20.846047+00:00", "trade", 9.925, 198.0]
["2026-09-30T15:02:20.846050+00:00", "trade", 9.92, 227.0]
["2026-09-30T15:02:20.846058+00:00", "trade", 9.925, 199.0]
["2026-09-30T15:02:20.846084+00:00", "trade", 9.92, 51.0]
["2026-09-30T15:02:20.846089+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:02:20.846104+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:02:20.846110+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:02:20.846136+00:00", "trade", 9.925, 400.0]
["2026-09-30T15:02:20.846137+00:00", "trade", 9.92, 227.0]
["2026-09-30T15:02:20.846137+00:00", "trade", 9.92, 46.0]
["2026-09-30T15:02:20.846137+00:00", "trade", 9.92, 1.0]
["2026-09-30T15:02:20.846137+00:00", "trade", 9.92, 94.0]
["2026-09-30T15:02:20.846144+00:00", "trade", 9.92, 132.0]
["2026-09-30T15:02:20.846147+00:00", "trade", 9.92, 31.0]
["2026-09-30T15:02:20.846147+00:00", "trade", 9.925, 94.0]
["2026-09-30T15:02:20.846150+00:00", "trade", 9.92, 1.0]
["2026-09-30T15:02:20.846157+00:00", "trade", 9.925, 199.0]
["2026-09-30T15:02:20.846159+00:00", "trade", 9.925, 100.0]
["2026-09-30T15:02:20.846170+00:00", "trade", 9.925, 200.0]
["2026-09-30T15:02:20.846174+00:00", "trade", 9.925, 100.0]
["2026-09-30T15:02:20.846175+00:00", "trade", 9.92, 1.0]
["2026-09-30T15:02:20.846176+00:00", "trade", 9.92, 405.0]
["2026-09-30T15:02:20.846179+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:02:20.846179+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:02:20.846179+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:02:20.846184+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:02:20.846187+00:00", "trade", 9.925, 100.0]
["2026-09-30T15:02:20.846192+00:00", "trade", 9.925, 106.0]
["2026-09-30T15:02:20.846195+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:02:20.846196+00:00", "trade", 9.92, 19.0]
["2026-09-30T15:02:20.846196+00:00", "trade", 9.92, 81.0]
["2026-09-30T15:02:20.846197+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:02:20.846199+00:00", "trade", 9.925, 1.0]
["2026-09-30T15:02:20.846213+00:00", "trade", 9.925, 500.0]
["2026-09-30T15:02:20.846213+00:00", "trade", 9.92, 12.0]
["2026-09-30T15:02:20.846215+00:00", "trade", 9.92, 3.0]
["2026-09-30T15:02:20.846228+00:00", "trade", 9.92, 3.0]
["2026-09-30T15:02:20.846265+00:00", "trade", 9.9225, 51.0]
["2026-09-30T15:02:20.846275+00:00", "trade", 9.925, 483.0]
["2026-09-30T15:02:20.846282+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:02:20.846287+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:02:20.846316+00:00", "trade", 9.92, 120.0]
["2026-09-30T15:02:20.846328+00:00", "trade", 9.925, 32.0]
["2026-09-30T15:02:20.846329+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:02:20.846338+00:00", "trade", 9.925, 417.0]
["2026-09-30T15:02:20.846353+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:02:20.846373+00:00", "trade", 9.925, 17.0]
["2026-09-30T15:02:20.846374+00:00", "trade", 9.92, 25.0]
["2026-09-30T15:02:20.846374+00:00", "trade", 9.92, 2.0]
["2026-09-30T15:02:20.846374+00:00", "trade", 9.92, 246.0]
["2026-09-30T15:02:20.846374+00:00", "trade", 9.92, 1.0]
["2026-09-30T15:02:20.846380+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:02:20.846394+00:00", "trade", 9.92, 210.0]
["2026-09-30T15:02:20.846394+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:02:20.846413+00:00", "trade", 9.92, 3.0]
["2026-09-30T15:02:20.846413+00:00", "trade", 9.92, 236.0]
["2026-09-30T15:02:20.846424+00:00", "trade", 9.92, 52.0]
["2026-09-30T15:02:20.846428+00:00", "trade", 9.92, 3.0]
["2026-09-30T15:02:20.846428+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:20.846430+00:00", "trade", 9.92, 48.0]
["2026-09-30T15:02:20.846439+00:00", "trade", 9.92, 315.0]
["2026-09-30T15:02:20.846443+00:00", "trade", 9.92, 48.0]
["2026-09-30T15:02:20.846458+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:20.846459+00:00", "trade", 9.92, 52.0]
["2026-09-30T15:02:20.846470+00:00", "trade", 9.92, 172.0]
["2026-09-30T15:02:20.846478+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:02:20.846506+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:20.846514+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:20.846534+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:20.846549+00:00", "trade", 9.9246, 40.0]
["2026-09-30T15:02:20.846727+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:20.846831+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:20.846838+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:20.846920+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:20.846948+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:20.846958+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:20.846968+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:20.847017+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:20.847067+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:20.847239+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:20.847246+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:20.847308+00:00", "trade", 9.92, 74.0]
["2026-09-30T15:02:20.847378+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:20.847670+00:00", "trade", 9.92, 300.0]
["2026-09-30T15:02:20.847727+00:00", "trade", 9.925, 199.0]
["2026-09-30T15:02:20.851109+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:20.851307+00:00", "trade", 9.925, 183.0]
["2026-09-30T15:02:20.851636+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:20.851762+00:00", "trade", 9.925, 118.0]
["2026-09-30T15:02:20.853453+00:00", "trade", 9.925, 1000.0]
["2026-09-30T15:02:20.854202+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:20.854404+00:00", "trade", 9.925, 405.0]
["2026-09-30T15:02:20.855981+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:20.856823+00:00", "trade", 9.92, 30.0]
["2026-09-30T15:02:20.857635+00:00", "trade", 9.92, 200.0]
["2026-09-30T15:02:20.857636+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:20.857637+00:00", "trade", 9.92, 435.0]
["2026-09-30T15:02:20.857638+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:02:20.857639+00:00", "trade", 9.92, 71.0]
["2026-09-30T15:02:20.857643+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:20.857644+00:00", "trade", 9.92, 300.0]
["2026-09-30T15:02:20.857644+00:00", "trade", 9.92, 200.0]
["2026-09-30T15:02:20.857645+00:00", "trade", 9.92, 94.0]
["2026-09-30T15:02:20.857649+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:20.857698+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:20.857711+00:00", "trade", 9.92, 6.0]
["2026-09-30T15:02:20.857730+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:20.857737+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:20.857744+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:20.857751+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:20.857758+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:20.857765+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:20.857771+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:20.857778+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:20.857785+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:20.857791+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:20.857805+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:20.857812+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:20.857910+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:20.857917+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:20.857923+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:20.857929+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:20.857936+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:20.857943+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:20.857948+00:00", "trade", 9.92, 652.0]
["2026-09-30T15:02:20.857952+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:20.857957+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:20.858033+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:20.858114+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:02:20.858122+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:02:20.858130+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:02:20.858138+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:02:20.858144+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:02:20.858151+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:02:20.858158+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:02:20.858164+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:02:20.858171+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:02:20.858178+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:02:20.858185+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:02:20.858191+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:02:20.858197+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:02:20.858204+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:02:20.858212+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:02:20.858219+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:02:20.858241+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:02:20.858253+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:02:20.858295+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:02:20.858332+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:02:20.858340+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:20.858437+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:20.858454+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:20.858512+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:20.858555+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:20.858621+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:20.858799+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:20.859138+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:20.859812+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:20.863255+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:20.863285+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:20.868007+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:20.870051+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:20.870076+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:20.874251+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:20.874275+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:20.874564+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:20.876805+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:02:20.877419+00:00", "trade", 9.9224, 40.0]
["2026-09-30T15:02:20.877538+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:20.877973+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:20.878819+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:20.878843+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:20.899137+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:20.899144+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:20.989696+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:20.990073+00:00", "quote", 9.92, 9.94]
["2026-09-30T15:02:20.990193+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:20.990197+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:02:20.990219+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:02:20.990512+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:02:20.990535+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:02:20.990540+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:02:20.990548+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:02:20.990561+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:02:20.990606+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:02:20.990623+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:02:20.990645+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:02:20.990652+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:02:20.990846+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:02:20.991113+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:02:20.991505+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:02:20.991852+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:02:21.001349+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:02:21.001356+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:02:21.001363+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:02:21.001617+00:00", "trade", 9.93, 20.0]
["2026-09-30T15:02:21.001681+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:02:21.001935+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:02:21.002007+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:02:21.014630+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:02:21.014644+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:02:21.101644+00:00", "trade", 9.9096, 300.0]
["2026-09-30T15:02:21.209157+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:02:21.666058+00:00", "trade", 9.93, 502.0]
["2026-09-30T15:02:21.666059+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:02:21.666085+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:02:21.666092+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:02:21.666098+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:02:21.666105+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:02:21.666112+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:02:21.666118+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:02:21.666149+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:02:21.666157+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:02:21.666164+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:02:21.666188+00:00", "trade", 9.93, 32.0]
["2026-09-30T15:02:21.666222+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:02:21.666230+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:02:21.666238+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:02:21.666245+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:02:21.666252+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:02:21.666259+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:02:21.666266+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:02:21.666273+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:02:21.666389+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:02:21.666396+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:02:21.666412+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:02:21.666422+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:02:21.666429+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:02:21.666494+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:02:21.666495+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:02:21.666505+00:00", "trade", 9.93, 400.0]
["2026-09-30T15:02:21.666510+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:02:21.666515+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:02:21.666517+00:00", "trade", 9.93, 200.0]
["2026-09-30T15:02:21.666530+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:21.666576+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:21.666745+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:21.666781+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:21.666868+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:21.666919+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:21.666956+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:21.666974+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:21.667110+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:21.667942+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:21.667965+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:21.668703+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:21.699510+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:21.803191+00:00", "trade", 9.9267, 75.0]
["2026-09-30T15:02:22.049168+00:00", "trade", 9.925, 25.0]
["2026-09-30T15:02:22.061312+00:00", "trade", 9.92, 4500.0]
["2026-09-30T15:02:22.061935+00:00", "trade", 9.9227, 46.0]
["2026-09-30T15:02:22.066063+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:22.072480+00:00", "trade", 9.9214, 1.0]
["2026-09-30T15:02:22.194270+00:00", "trade", 9.925, 25.0]
["2026-09-30T15:02:22.237988+00:00", "trade", 9.9277, 20.0]
["2026-09-30T15:02:22.319435+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:22.458988+00:00", "trade", 9.925, 24.0]
["2026-09-30T15:02:22.473345+00:00", "trade", 9.925, 141.0]
["2026-09-30T15:02:22.489192+00:00", "trade", 9.926, 835.0]
["2026-09-30T15:02:23.307957+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:23.618289+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:23.733262+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:23.781991+00:00", "trade", 9.9299, 20.0]
["2026-09-30T15:02:23.782970+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:23.783445+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:23.827350+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:23.862546+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:23.890239+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:23.891451+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:23.920550+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:23.965806+00:00", "trade", 9.93, 12.0]
["2026-09-30T15:02:24.060220+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:24.111104+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:24.133917+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:24.233068+00:00", "trade", 9.925, 12.0]
["2026-09-30T15:02:24.697832+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:25.053809+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:25.092560+00:00", "trade", 9.925, 10.0]
["2026-09-30T15:02:25.115016+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:25.115490+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:25.877570+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:25.878021+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:25.949867+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:26.023179+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:26.023536+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:26.023568+00:00", "trade", 9.92, 24.0]
["2026-09-30T15:02:26.023622+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:02:26.023629+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:02:26.023636+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:02:26.023643+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:02:26.023649+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:02:26.023650+00:00", "trade", 9.92, 90.0]
["2026-09-30T15:02:26.023657+00:00", "trade", 9.92, 17.0]
["2026-09-30T15:02:26.023657+00:00", "trade", 9.92, 12.0]
["2026-09-30T15:02:26.023663+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:02:26.023671+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:02:26.023684+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:02:26.023691+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:02:26.023806+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:02:26.023945+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:02:26.023952+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:02:26.023959+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:02:26.023993+00:00", "trade", 9.92, 1.0]
["2026-09-30T15:02:26.024045+00:00", "trade", 9.92, 599.0]
["2026-09-30T15:02:26.024047+00:00", "trade", 9.92, 46.0]
["2026-09-30T15:02:26.024047+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:26.024077+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:26.024165+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:26.024188+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:26.024291+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:26.024320+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:26.024334+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:26.024342+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:26.024397+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:26.024404+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:26.024414+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:26.024415+00:00", "trade", 9.915, 29.0]
["2026-09-30T15:02:26.024454+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:26.024466+00:00", "trade", 9.92, 200.0]
["2026-09-30T15:02:26.024477+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:26.024719+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:26.025014+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:26.025236+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:26.025244+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:26.028198+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:26.028670+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:26.233729+00:00", "trade", 9.9199, 59.0]
["2026-09-30T15:02:26.254337+00:00", "trade", 9.9199, 1.0]
["2026-09-30T15:02:26.873313+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:26.873340+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:26.874208+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:26.875003+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:26.909611+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:26.922437+00:00", "trade", 9.8684, 100.0]
["2026-09-30T15:02:26.996283+00:00", "trade", 9.8715, 100.0]
["2026-09-30T15:02:26.998957+00:00", "trade", 9.915, 175.0]
["2026-09-30T15:02:26.999257+00:00", "trade", 9.8739, 300.0]
["2026-09-30T15:02:27.003757+00:00", "trade", 9.91, 200.0]
["2026-09-30T15:02:27.004089+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:27.004174+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:27.021611+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:27.022046+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:27.028689+00:00", "trade", 9.912, 500.0]
["2026-09-30T15:02:27.237660+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:27.448804+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:27.449290+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:27.775200+00:00", "trade", 9.915, 3.0]
["2026-09-30T15:02:28.762944+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:28.763405+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:28.786950+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:29.637581+00:00", "trade", 9.92, 10.0]
["2026-09-30T15:02:29.637945+00:00", "trade", 9.92, 1.0]
["2026-09-30T15:02:29.644804+00:00", "trade", 9.91, 10.0]
["2026-09-30T15:02:29.651396+00:00", "trade", 9.9107, 10.0]
["2026-09-30T15:02:29.737837+00:00", "trade", 9.915, 50.0]
["2026-09-30T15:02:29.738334+00:00", "trade", 9.915, 50.0]
["2026-09-30T15:02:29.738950+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:29.741556+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:29.741557+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:02:29.741558+00:00", "trade", 9.91, 200.0]
["2026-09-30T15:02:29.741560+00:00", "trade", 9.91, 1200.0]
["2026-09-30T15:02:29.741563+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:29.741570+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:29.741572+00:00", "trade", 9.91, 52.0]
["2026-09-30T15:02:29.741649+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:02:29.741651+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:29.741664+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:29.741670+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:02:29.741684+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:02:29.741690+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:02:29.741697+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:02:29.741704+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:02:29.741710+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:02:29.741716+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:02:29.741722+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:02:29.741729+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:02:29.741742+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:02:29.741962+00:00", "trade", 9.91, 1.0]
["2026-09-30T15:02:29.741962+00:00", "trade", 9.91, 18.0]
["2026-09-30T15:02:29.741962+00:00", "trade", 9.91, 17.0]
["2026-09-30T15:02:29.741962+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:02:29.742008+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:29.742029+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:29.742101+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:29.742179+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:29.742234+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:29.742305+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:29.742325+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:29.742352+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:29.742586+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:29.742664+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:29.742771+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:29.742956+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:29.743453+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:29.747335+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:29.747342+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:29.777326+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:29.782184+00:00", "trade", 9.905, 200.0]
["2026-09-30T15:02:29.782195+00:00", "trade", 9.905, 200.0]
["2026-09-30T15:02:29.782201+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:29.782662+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:29.796903+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:29.906669+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:31.147930+00:00", "trade", 9.905, 100.0]
["2026-09-30T15:02:31.147941+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:31.148332+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:31.154006+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:31.154008+00:00", "trade", 9.91, 200.0]
["2026-09-30T15:02:31.154071+00:00", "trade", 9.91, 200.0]
["2026-09-30T15:02:31.154072+00:00", "trade", 9.91, 300.0]
["2026-09-30T15:02:31.154127+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:31.154134+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:31.154140+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:31.154147+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:31.154153+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:31.154357+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:31.154364+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:31.154401+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:31.154410+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:31.154418+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:31.154428+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:31.154449+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:31.154461+00:00", "trade", 9.91, 200.0]
["2026-09-30T15:02:31.154461+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:02:31.154470+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:02:31.154518+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:31.154525+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:31.154534+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:31.154616+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:02:31.154616+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:31.154623+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:31.154630+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:31.154637+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:31.154644+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:31.154651+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:31.154791+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:31.154879+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:31.154889+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:31.154925+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:31.154947+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:31.155071+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:31.155077+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:31.155158+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:31.155170+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:31.155528+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:31.156425+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:31.156432+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:31.158895+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:31.159343+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:31.159375+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:31.159797+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:31.160128+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:31.160580+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:31.173878+00:00", "trade", 9.915, 300.0]
["2026-09-30T15:02:31.174443+00:00", "trade", 9.91, 1.0]
["2026-09-30T15:02:31.174524+00:00", "trade", 9.91, 14.0]
["2026-09-30T15:02:31.174600+00:00", "trade", 9.91, 200.0]
["2026-09-30T15:02:31.174677+00:00", "trade", 9.91, 1500.0]
["2026-09-30T15:02:31.174750+00:00", "trade", 9.91, 300.0]
["2026-09-30T15:02:31.175088+00:00", "trade", 9.915, 198.0]
["2026-09-30T15:02:31.175198+00:00", "trade", 9.915, 198.0]
["2026-09-30T15:02:31.175227+00:00", "trade", 9.9182, 40.0]
["2026-09-30T15:02:31.175278+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:31.175282+00:00", "trade", 9.915, 198.0]
["2026-09-30T15:02:31.175301+00:00", "trade", 9.915, 198.0]
["2026-09-30T15:02:31.175329+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:31.175372+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:31.175395+00:00", "trade", 9.915, 199.0]
["2026-09-30T15:02:31.175672+00:00", "trade", 9.915, 199.0]
["2026-09-30T15:02:31.175807+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:31.176238+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:31.176277+00:00", "trade", 9.915, 1.0]
["2026-09-30T15:02:31.178122+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:31.185300+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:31.191727+00:00", "trade", 9.91, 1700.0]
["2026-09-30T15:02:31.192465+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:31.192476+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:31.192582+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:31.193372+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:31.193648+00:00", "trade", 9.9104, 200.0]
["2026-09-30T15:02:31.193682+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:31.194314+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:31.194339+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:31.194630+00:00", "trade", 9.91, 8285.0]
["2026-09-30T15:02:31.194846+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:31.195251+00:00", "trade", 9.9105, 40.0]
["2026-09-30T15:02:31.195313+00:00", "trade", 9.9118, 41.0]
["2026-09-30T15:02:31.202994+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:31.203005+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:31.213741+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:31.244151+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:31.244726+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:31.247385+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:31.247837+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:31.254104+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:31.295435+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:31.610229+00:00", "trade", 9.9127, 222.0]
["2026-09-30T15:02:31.630608+00:00", "trade", 9.9127, 1.0]
["2026-09-30T15:02:31.721934+00:00", "trade", 9.915, 70.0]
["2026-09-30T15:02:32.073841+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:32.074302+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:32.213336+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:32.213344+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:32.213645+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:32.215110+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:32.215559+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:32.234790+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:32.256232+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:32.369360+00:00", "trade", 9.915, 14.0]
["2026-09-30T15:02:32.370091+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:32.545736+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:32.546073+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:32.546253+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:32.546343+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:32.546595+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:32.546722+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:32.546729+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:32.547324+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:32.547774+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:32.562995+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:33.666063+00:00", "trade", 9.9101, 500.0]
["2026-09-30T15:02:33.996301+00:00", "trade", 9.9101, 600.0]
["2026-09-30T15:02:35.430557+00:00", "trade", 9.91, 200.0]
["2026-09-30T15:02:35.430764+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:02:35.430776+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:35.430808+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:35.430815+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:35.430822+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:35.430887+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:35.430989+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:35.431079+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:35.431116+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:35.431130+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:35.431172+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:35.431204+00:00", "trade", 9.91, 198.0]
["2026-09-30T15:02:35.431221+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:35.431228+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:35.431384+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:35.431585+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:35.431660+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:35.431845+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:35.431869+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:35.432064+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:35.433573+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:35.433935+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:35.433959+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:35.434024+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:35.436463+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:35.437042+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:35.437101+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:35.437220+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:35.437681+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:35.451791+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:35.452153+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:35.452245+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:35.483527+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:35.808257+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:36.690237+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:36.690294+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:36.690716+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:36.861882+00:00", "trade", 9.9086, 1.0]
["2026-09-30T15:02:38.955842+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:02:38.956597+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:38.957050+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:39.351952+00:00", "trade", 9.9089, 100.0]
["2026-09-30T15:02:40.011493+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:40.011869+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:40.012333+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:40.012799+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:40.203150+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:40.601897+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:41.016660+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:41.018994+00:00", "trade", 9.9077, 1.0]
["2026-09-30T15:02:41.040096+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:41.182525+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:41.199650+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:41.199674+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:41.200111+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:41.309269+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:41.435578+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:41.435599+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:41.511457+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:41.566452+00:00", "trade", 9.905, 500.0]
["2026-09-30T15:02:41.595620+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:41.612634+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:41.781899+00:00", "trade", 9.905, 102.0]
["2026-09-30T15:02:41.785785+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:41.787640+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:41.793280+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:41.828661+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:41.828782+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:41.829166+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:41.837450+00:00", "trade", 9.9086, 6.0]
["2026-09-30T15:02:41.872712+00:00", "trade", 9.9094, 500.0]
["2026-09-30T15:02:42.439801+00:00", "trade", 9.905, 8.0]
["2026-09-30T15:02:42.621693+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:42.638489+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:43.869206+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:44.688913+00:00", "trade", 9.905, 275.0]
["2026-09-30T15:02:44.772049+00:00", "trade", 9.905, 1.0]
["2026-09-30T15:02:45.603110+00:00", "trade", 9.91, 1500.0]
["2026-09-30T15:02:46.500987+00:00", "trade", 9.905, 247.0]
["2026-09-30T15:02:46.524415+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:46.524877+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:46.547670+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:46.660986+00:00", "trade", 9.905, 100.0]
["2026-09-30T15:02:46.661060+00:00", "trade", 9.9018, 500.0]
["2026-09-30T15:02:46.661320+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:46.661324+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:02:46.661324+00:00", "trade", 9.9, 600.0]
["2026-09-30T15:02:46.661362+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:46.661368+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:46.661374+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:46.661381+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:46.661388+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:46.661394+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:46.661401+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:46.661408+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:46.661415+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:46.661428+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:02:46.661435+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:02:46.661441+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:02:46.661443+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:02:46.661446+00:00", "trade", 9.9, 266.0]
["2026-09-30T15:02:46.661449+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:02:46.661454+00:00", "trade", 9.9, 1500.0]
["2026-09-30T15:02:46.661456+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:02:46.661463+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:02:46.661470+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:02:46.661478+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:02:46.661484+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:02:46.661491+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:02:46.661497+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:02:46.661498+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:02:46.661504+00:00", "trade", 9.9, 200.0]
["2026-09-30T15:02:46.661504+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:02:46.661511+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:02:46.661512+00:00", "trade", 9.9, 870.0]
["2026-09-30T15:02:46.661523+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:02:46.661530+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:02:46.661536+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:02:46.661550+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:02:46.661580+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:02:46.661617+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:02:46.661675+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:02:46.661683+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:02:46.661748+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:02:46.661748+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:02:46.661816+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:02:46.661826+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:02:46.661833+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:02:46.661875+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:02:46.661943+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:02:46.661951+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:02:46.661958+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:02:46.662113+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:02:46.662128+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:02:46.662135+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:02:46.662142+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:02:46.662149+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:02:46.662189+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:02:46.662199+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:02:46.662230+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:02:46.662245+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:02:46.662254+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:02:46.662305+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:02:46.662356+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:02:46.662434+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:02:46.662499+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:02:46.662506+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:02:46.662584+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:02:46.662833+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:02:46.663327+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:02:46.665465+00:00", "trade", 9.895, 100.0]
["2026-09-30T15:02:46.666227+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:02:46.666280+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:02:46.666785+00:00", "trade", 9.891, 50.0]
["2026-09-30T15:02:46.666809+00:00", "trade", 9.891, 1350.0]
["2026-09-30T15:02:46.762222+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:02:46.762229+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:02:46.771589+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:02:46.782718+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:02:46.782765+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:02:46.791305+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:02:46.794018+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:02:46.894013+00:00", "trade", 9.89, 21.0]
["2026-09-30T15:02:47.432260+00:00", "trade", 9.895, 100.0]
["2026-09-30T15:02:48.965297+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:02:48.977866+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:02:49.152510+00:00", "trade", 9.9087, 100.0]
["2026-09-30T15:02:49.153313+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:02:49.467914+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:02:49.477694+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:02:49.503657+00:00", "trade", 9.8961, 70.0]
["2026-09-30T15:02:49.614269+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:02:49.809673+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:02:50.006236+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:02:50.073737+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:02:50.262683+00:00", "trade", 9.895, 198.0]
["2026-09-30T15:02:50.262684+00:00", "trade", 9.895, 100.0]
["2026-09-30T15:02:50.262686+00:00", "trade", 9.9, 200.0]
["2026-09-30T15:02:50.262687+00:00", "trade", 9.9, 300.0]
["2026-09-30T15:02:50.262691+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:02:50.262706+00:00", "trade", 9.9, 198.0]
["2026-09-30T15:02:50.262731+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:02:50.262739+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:02:50.262746+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:02:50.262752+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:02:50.262758+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:02:50.262773+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:02:50.262797+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:02:50.262804+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:02:50.262858+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:02:50.262862+00:00", "trade", 9.9, 198.0]
["2026-09-30T15:02:50.262870+00:00", "trade", 9.895, 198.0]
["2026-09-30T15:02:50.262870+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:02:50.262880+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:02:50.262883+00:00", "trade", 9.895, 198.0]
["2026-09-30T15:02:50.262887+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:02:50.262890+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:02:50.262912+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:02:50.262916+00:00", "trade", 9.895, 198.0]
["2026-09-30T15:02:50.262919+00:00", "trade", 9.9, 175.0]
["2026-09-30T15:02:50.262924+00:00", "trade", 9.9, 400.0]
["2026-09-30T15:02:50.262928+00:00", "trade", 9.9, 800.0]
["2026-09-30T15:02:50.262932+00:00", "trade", 9.9, 200.0]
["2026-09-30T15:02:50.262937+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:02:50.262938+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:02:50.262938+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:02:50.262962+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:02:50.262969+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:02:50.262973+00:00", "trade", 9.9, 198.0]
["2026-09-30T15:02:50.262974+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:02:50.262975+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:02:50.262991+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:02:50.262998+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:02:50.263005+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:02:50.263018+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:02:50.263025+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:02:50.263040+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:02:50.263064+00:00", "trade", 9.895, 198.0]
["2026-09-30T15:02:50.263065+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:02:50.263065+00:00", "trade", 9.895, 198.0]
["2026-09-30T15:02:50.263069+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:02:50.263069+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:02:50.263070+00:00", "trade", 9.9, 200.0]
["2026-09-30T15:02:50.263070+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:02:50.263070+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:02:50.263070+00:00", "trade", 9.9, 198.0]
["2026-09-30T15:02:50.263072+00:00", "trade", 9.9, 200.0]
["2026-09-30T15:02:50.263078+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:02:50.263079+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:02:50.263080+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:02:50.263084+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:02:50.263098+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:02:50.263100+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:02:50.263113+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:02:50.263120+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:02:50.263137+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:02:50.263154+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:02:50.263163+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:02:50.263169+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:02:50.263170+00:00", "trade", 9.9, 175.0]
["2026-09-30T15:02:50.263170+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:50.263176+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:50.263182+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:50.263191+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:50.263197+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:50.263204+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:50.263212+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:50.263234+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:50.263240+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:50.263303+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:50.263311+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:50.263496+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:50.263521+00:00", "trade", 9.9, 200.0]
["2026-09-30T15:02:50.263540+00:00", "trade", 9.9021, 40.0]
["2026-09-30T15:02:50.263619+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:50.263641+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:50.263789+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:50.263859+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:50.263880+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:50.264038+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:50.264129+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:50.264615+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:50.265246+00:00", "trade", 9.91, 42.0]
["2026-09-30T15:02:50.265519+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:50.265581+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:50.265588+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:50.265594+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:50.265602+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:50.265608+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:50.265615+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:50.265621+00:00", "trade", 9.91, 10.0]
["2026-09-30T15:02:50.265696+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:50.265709+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:02:50.265717+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:02:50.265724+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:02:50.265731+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:02:50.265738+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:02:50.265746+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:02:50.265752+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:02:50.265814+00:00", "trade", 9.91, 300.0]
["2026-09-30T15:02:50.265814+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:02:50.265894+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:02:50.266033+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:02:50.267417+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:02:50.267434+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:02:50.267441+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:02:50.267525+00:00", "trade", 9.91, 200.0]
["2026-09-30T15:02:50.267525+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:50.267678+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:50.267933+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:50.267950+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:50.268003+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:50.268043+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:50.268141+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:50.268151+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:50.268158+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:50.268238+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:50.268245+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:50.268267+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:50.268295+00:00", "quote", 9.91, 9.93]
["2026-09-30T15:02:50.268671+00:00", "quote", 9.91, 9.93]
["2026-09-30T15:02:50.268690+00:00", "quote", 9.91, 9.93]
["2026-09-30T15:02:50.268706+00:00", "quote", 9.91, 9.93]
["2026-09-30T15:02:50.268732+00:00", "quote", 9.91, 9.93]
["2026-09-30T15:02:50.268779+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:50.268865+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:50.268978+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:50.269227+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:50.269242+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:50.269328+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:50.269426+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:02:50.271022+00:00", "trade", 9.92, 63.0]
["2026-09-30T15:02:50.271139+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:02:50.271146+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:50.271146+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:50.271170+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:50.271465+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:50.271472+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:50.271566+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:50.271605+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:50.271645+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:50.272290+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:50.272343+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:50.272472+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:50.272887+00:00", "trade", 9.92, 37.0]
["2026-09-30T15:02:50.273511+00:00", "trade", 9.93, 300.0]
["2026-09-30T15:02:50.273529+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:50.274015+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:50.275802+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:50.275978+00:00", "trade", 9.93, 200.0]
["2026-09-30T15:02:50.275979+00:00", "trade", 9.93, 157.0]
["2026-09-30T15:02:50.275980+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:02:50.275981+00:00", "trade", 9.93, 200.0]
["2026-09-30T15:02:50.276031+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:50.276038+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:50.276045+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:50.276051+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:50.276124+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:50.276132+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:50.276138+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:50.276145+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:50.276152+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:50.276156+00:00", "trade", 9.925, 100.0]
["2026-09-30T15:02:50.276159+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:50.276161+00:00", "trade", 9.93, 1000.0]
["2026-09-30T15:02:50.276163+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:02:50.276166+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:50.276172+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:50.276178+00:00", "trade", 9.93, 339.0]
["2026-09-30T15:02:50.276179+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:50.276185+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:50.276204+00:00", "trade", 9.93, 400.0]
["2026-09-30T15:02:50.276211+00:00", "trade", 9.93, 338.0]
["2026-09-30T15:02:50.276216+00:00", "trade", 9.93, 242.0]
["2026-09-30T15:02:50.276225+00:00", "trade", 9.93, 200.0]
["2026-09-30T15:02:50.276230+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:02:50.276230+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:50.276235+00:00", "trade", 9.93, 700.0]
["2026-09-30T15:02:50.276238+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:50.276240+00:00", "trade", 9.93, 200.0]
["2026-09-30T15:02:50.276269+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:02:50.276276+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:02:50.276284+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:02:50.276291+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:02:50.276297+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:02:50.276304+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:02:50.276311+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:02:50.276317+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:02:50.276324+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:02:50.276343+00:00", "trade", 9.93, 200.0]
["2026-09-30T15:02:50.276344+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:02:50.276344+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:02:50.276489+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:02:50.276616+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:02:50.276617+00:00", "trade", 9.935, 100.0]
["2026-09-30T15:02:50.276618+00:00", "trade", 9.93, 200.0]
["2026-09-30T15:02:50.276620+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:02:50.276621+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:02:50.276623+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:02:50.276625+00:00", "trade", 9.93, 382.0]
["2026-09-30T15:02:50.276625+00:00", "trade", 9.93, 200.0]
["2026-09-30T15:02:50.276626+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:02:50.276630+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:02:50.276636+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:02:50.276643+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:02:50.276646+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:02:50.276655+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:02:50.276673+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:02:50.276680+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:02:50.276687+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:02:50.276693+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:02:50.276715+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:02:50.276721+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:02:50.276732+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:02:50.276739+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:02:50.276746+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:02:50.276759+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:02:50.276760+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:02:50.276767+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:02:50.276768+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:02:50.276773+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:02:50.276778+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:02:50.276780+00:00", "trade", 9.93, 200.0]
["2026-09-30T15:02:50.276780+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:02:50.276782+00:00", "trade", 9.935, 100.0]
["2026-09-30T15:02:50.276782+00:00", "trade", 9.93, 190.0]
["2026-09-30T15:02:50.276782+00:00", "trade", 9.93, 200.0]
["2026-09-30T15:02:50.276782+00:00", "trade", 9.93, 158.0]
["2026-09-30T15:02:50.276785+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:02:50.276787+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:02:50.276787+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:02:50.276788+00:00", "trade", 9.9047, 40.0]
["2026-09-30T15:02:50.276793+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:02:50.276797+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:02:50.276798+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:02:50.276808+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:02:50.276815+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:02:50.276823+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:02:50.276830+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:02:50.276837+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:02:50.276845+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:02:50.276849+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:02:50.276853+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:02:50.276855+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:02:50.276860+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:02:50.276866+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:02:50.276873+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:02:50.276876+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:02:50.276880+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:02:50.276886+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:02:50.276898+00:00", "trade", 9.935, 100.0]
["2026-09-30T15:02:50.276910+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:02:50.277020+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:50.277102+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:50.277184+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:50.277191+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:50.277287+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:50.277340+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:50.277367+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:50.277395+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:50.277424+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:50.277607+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:50.277858+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:50.277957+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:50.278315+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:50.278767+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:50.279329+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:50.279340+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:50.279609+00:00", "trade", 9.925, 100.0]
["2026-09-30T15:02:50.279671+00:00", "trade", 9.925, 200.0]
["2026-09-30T15:02:50.279712+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:50.280027+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:50.280324+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:02:50.280970+00:00", "trade", 9.93, 200.0]
["2026-09-30T15:02:50.284583+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:50.286164+00:00", "trade", 9.91, 63.0]
["2026-09-30T15:02:50.297320+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:50.339593+00:00", "trade", 9.925, 100.0]
["2026-09-30T15:02:50.340471+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:02:50.340533+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:50.340794+00:00", "trade", 9.925, 100.0]
["2026-09-30T15:02:50.340796+00:00", "trade", 9.93, 382.0]
["2026-09-30T15:02:50.340799+00:00", "trade", 9.93, 239.0]
["2026-09-30T15:02:50.340799+00:00", "trade", 9.93, 200.0]
["2026-09-30T15:02:50.340825+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:02:50.340857+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:02:50.340873+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:50.340880+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:50.340894+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:50.340909+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:50.340917+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:50.340919+00:00", "trade", 9.93, 158.0]
["2026-09-30T15:02:50.340923+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:50.341034+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:50.341104+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:02:50.341116+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:02:50.341123+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:02:50.341136+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:02:50.341150+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:02:50.341157+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:02:50.341163+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:02:50.341168+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:02:50.341170+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:02:50.341177+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:02:50.341190+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:02:50.341209+00:00", "trade", 9.93, 190.0]
["2026-09-30T15:02:50.341211+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:02:50.341211+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:02:50.341265+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:02:50.341294+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:02:50.341302+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:02:50.341337+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:02:50.341408+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:02:50.341412+00:00", "trade", 9.9194, 40.0]
["2026-09-30T15:02:50.341455+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:02:50.341612+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:02:50.341673+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:02:50.341687+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:02:50.341699+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:02:50.342096+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:02:50.342392+00:00", "trade", 9.94, 300.0]
["2026-09-30T15:02:50.342455+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:02:50.342487+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:02:50.342917+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:02:50.342942+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:02:50.343636+00:00", "trade", 9.94, 306.0]
["2026-09-30T15:02:50.343637+00:00", "trade", 9.94, 200.0]
["2026-09-30T15:02:50.343639+00:00", "trade", 9.94, 100.0]
["2026-09-30T15:02:50.343640+00:00", "trade", 9.94, 61.0]
["2026-09-30T15:02:50.343643+00:00", "trade", 9.94, 100.0]
["2026-09-30T15:02:50.343644+00:00", "trade", 9.94, 100.0]
["2026-09-30T15:02:50.343696+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:02:50.343704+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:02:50.343710+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:02:50.343717+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:02:50.343785+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:02:50.343792+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:02:50.343798+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:02:50.343805+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:02:50.343812+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:02:50.343816+00:00", "trade", 9.935, 198.0]
["2026-09-30T15:02:50.343822+00:00", "trade", 9.94, 100.0]
["2026-09-30T15:02:50.343823+00:00", "trade", 9.94, 100.0]
["2026-09-30T15:02:50.343842+00:00", "trade", 9.94, 158.0]
["2026-09-30T15:02:50.343852+00:00", "trade", 9.94, 900.0]
["2026-09-30T15:02:50.343858+00:00", "trade", 9.94, 100.0]
["2026-09-30T15:02:50.343863+00:00", "trade", 9.94, 200.0]
["2026-09-30T15:02:50.343874+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:02:50.343901+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:02:50.343909+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:02:50.343923+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:02:50.343931+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:02:50.343938+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:02:50.343945+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:02:50.343951+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:02:50.343958+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:02:50.343964+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:02:50.343971+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:02:50.343984+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:02:50.343990+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:02:50.344002+00:00", "trade", 9.94, 100.0]
["2026-09-30T15:02:50.344004+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.344006+00:00", "trade", 9.94, 42.0]
["2026-09-30T15:02:50.344006+00:00", "trade", 9.94, 200.0]
["2026-09-30T15:02:50.344006+00:00", "trade", 9.94, 100.0]
["2026-09-30T15:02:50.344066+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.344233+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.344323+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.344348+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.344379+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.344387+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.344457+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.344489+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.344532+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.344542+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.344643+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.344664+00:00", "trade", 9.945, 100.0]
["2026-09-30T15:02:50.344691+00:00", "trade", 9.945, 100.0]
["2026-09-30T15:02:50.344989+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.345002+00:00", "trade", 9.945, 98.0]
["2026-09-30T15:02:50.345144+00:00", "trade", 9.945, 100.0]
["2026-09-30T15:02:50.345259+00:00", "trade", 9.945, 100.0]
["2026-09-30T15:02:50.345260+00:00", "trade", 9.945, 2.0]
["2026-09-30T15:02:50.345414+00:00", "trade", 9.945, 100.0]
["2026-09-30T15:02:50.345528+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.345550+00:00", "trade", 9.945, 100.0]
["2026-09-30T15:02:50.345814+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.345869+00:00", "trade", 9.945, 98.0]
["2026-09-30T15:02:50.345872+00:00", "trade", 9.945, 2.0]
["2026-09-30T15:02:50.345903+00:00", "trade", 9.945, 100.0]
["2026-09-30T15:02:50.346185+00:00", "trade", 9.95, 300.0]
["2026-09-30T15:02:50.346191+00:00", "trade", 9.945, 100.0]
["2026-09-30T15:02:50.346411+00:00", "trade", 9.945, 80.0]
["2026-09-30T15:02:50.346456+00:00", "trade", 9.945, 300.0]
["2026-09-30T15:02:50.346492+00:00", "trade", 9.945, 100.0]
["2026-09-30T15:02:50.346588+00:00", "trade", 9.945, 100.0]
["2026-09-30T15:02:50.346803+00:00", "trade", 9.945, 98.0]
["2026-09-30T15:02:50.346804+00:00", "trade", 9.945, 2.0]
["2026-09-30T15:02:50.347106+00:00", "trade", 9.945, 1180.0]
["2026-09-30T15:02:50.347167+00:00", "trade", 9.945, 100.0]
["2026-09-30T15:02:50.347364+00:00", "trade", 9.95, 200.0]
["2026-09-30T15:02:50.347366+00:00", "trade", 9.95, 1.0]
["2026-09-30T15:02:50.347367+00:00", "trade", 9.95, 200.0]
["2026-09-30T15:02:50.347368+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:02:50.347413+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.347489+00:00", "trade", 9.945, 198.0]
["2026-09-30T15:02:50.347489+00:00", "trade", 9.95, 2.0]
["2026-09-30T15:02:50.347514+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.347526+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.347533+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.347540+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.347546+00:00", "trade", 9.945, 198.0]
["2026-09-30T15:02:50.347547+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.347552+00:00", "trade", 9.95, 5250.0]
["2026-09-30T15:02:50.347553+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.347555+00:00", "trade", 9.95, 1000.0]
["2026-09-30T15:02:50.347555+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.347558+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:02:50.347558+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:02:50.347560+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.347564+00:00", "trade", 9.95, 15.0]
["2026-09-30T15:02:50.347565+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:02:50.347566+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:02:50.347568+00:00", "trade", 9.95, 900.0]
["2026-09-30T15:02:50.347573+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:02:50.347576+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:02:50.347583+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:02:50.347587+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:02:50.347591+00:00", "trade", 9.95, 500.0]
["2026-09-30T15:02:50.347637+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.347645+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.347680+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.347700+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.347737+00:00", "trade", 9.95, 10.0]
["2026-09-30T15:02:50.347737+00:00", "trade", 9.95, 1000.0]
["2026-09-30T15:02:50.347739+00:00", "trade", 9.95, 200.0]
["2026-09-30T15:02:50.347739+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:02:50.347739+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.347744+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:02:50.347744+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:02:50.347752+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.347768+00:00", "trade", 9.95, 9750.0]
["2026-09-30T15:02:50.347819+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.347828+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.347836+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.347942+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.347959+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.348030+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.348080+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.348092+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.348111+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.348130+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.348143+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.348153+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.348171+00:00", "trade", 9.9443, 43.0]
["2026-09-30T15:02:50.348209+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.348224+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:02:50.348225+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:02:50.348226+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:02:50.348248+00:00", "trade", 9.9398, 41.0]
["2026-09-30T15:02:50.348251+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.348253+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.348260+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.348276+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.348287+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.348390+00:00", "trade", 9.95, 43.0]
["2026-09-30T15:02:50.348448+00:00", "trade", 9.9363, 44.0]
["2026-09-30T15:02:50.348516+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.348550+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.348897+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.348928+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.348940+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.349374+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.349383+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.349393+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.349563+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.349814+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.349854+00:00", "trade", 9.945, 800.0]
["2026-09-30T15:02:50.350468+00:00", "trade", 9.95, 800.0]
["2026-09-30T15:02:50.350995+00:00", "trade", 9.9498, 600.0]
["2026-09-30T15:02:50.377443+00:00", "trade", 9.945, 198.0]
["2026-09-30T15:02:50.442028+00:00", "trade", 9.95, 500.0]
["2026-09-30T15:02:50.442309+00:00", "trade", 9.945, 500.0]
["2026-09-30T15:02:50.442735+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.442825+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.443088+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.445023+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.445265+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.445386+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.445725+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.445736+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.446792+00:00", "trade", 9.945, 100.0]
["2026-09-30T15:02:50.447638+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:02:50.448042+00:00", "trade", 9.945, 200.0]
["2026-09-30T15:02:50.448412+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.448521+00:00", "trade", 9.95, 200.0]
["2026-09-30T15:02:50.448977+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:02:50.448978+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:02:50.448982+00:00", "trade", 9.95, 39.0]
["2026-09-30T15:02:50.448982+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:02:50.449001+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:02:50.449005+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:02:50.449006+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:02:50.449058+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.449066+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.449073+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.449083+00:00", "trade", 9.95, 98.0]
["2026-09-30T15:02:50.449095+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.449102+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.449200+00:00", "trade", 9.95, 300.0]
["2026-09-30T15:02:50.449200+00:00", "trade", 9.95, 80.0]
["2026-09-30T15:02:50.449330+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.449351+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.449360+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.449363+00:00", "trade", 9.95, 5.0]
["2026-09-30T15:02:50.449371+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.449381+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:02:50.449389+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.449394+00:00", "trade", 9.945, 200.0]
["2026-09-30T15:02:50.449394+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:02:50.449395+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:02:50.449395+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:02:50.449429+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.449457+00:00", "trade", 9.95, 217.0]
["2026-09-30T15:02:50.449463+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:02:50.449464+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:02:50.449510+00:00", "trade", 9.95, 201.0]
["2026-09-30T15:02:50.449673+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.449735+00:00", "trade", 9.95, 61.0]
["2026-09-30T15:02:50.449736+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:02:50.449737+00:00", "trade", 9.95, 217.0]
["2026-09-30T15:02:50.449739+00:00", "trade", 9.95, 201.0]
["2026-09-30T15:02:50.449742+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.449743+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:02:50.449743+00:00", "trade", 9.95, 200.0]
["2026-09-30T15:02:50.449749+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.449756+00:00", "trade", 9.95, 5.0]
["2026-09-30T15:02:50.449756+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.449764+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.449801+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.449819+00:00", "trade", 9.9495, 40.0]
["2026-09-30T15:02:50.449833+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.449875+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.449985+00:00", "trade", 9.95, 83.0]
["2026-09-30T15:02:50.450293+00:00", "trade", 9.95, 83.0]
["2026-09-30T15:02:50.450316+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.450381+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.450411+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.450413+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.450420+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:02:50.450424+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.450429+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:02:50.450636+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.450728+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.450748+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.450798+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.451313+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.454901+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.478865+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.478875+00:00", "trade", 9.95, 70.0]
["2026-09-30T15:02:50.479068+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.479125+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.479313+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.479325+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.479368+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.479586+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.479763+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.479775+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.479784+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.479795+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.494955+00:00", "trade", 9.945, 100.0]
["2026-09-30T15:02:50.494956+00:00", "trade", 9.95, 200.0]
["2026-09-30T15:02:50.494958+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:02:50.495016+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.495028+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.495035+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.495046+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.495076+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:02:50.495076+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:02:50.495104+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.495110+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.495117+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.495125+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.495131+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.495137+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:02:50.495142+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:02:50.495144+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.495154+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:02:50.495156+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:02:50.495158+00:00", "trade", 9.95, 400.0]
["2026-09-30T15:02:50.495165+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.495168+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:02:50.495172+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:02:50.495178+00:00", "trade", 9.95, 900.0]
["2026-09-30T15:02:50.495182+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:02:50.495188+00:00", "trade", 9.95, 900.0]
["2026-09-30T15:02:50.495193+00:00", "trade", 9.95, 200.0]
["2026-09-30T15:02:50.495197+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:02:50.495197+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.495206+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.495217+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.495225+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.495239+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.495246+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.495253+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.495262+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.495268+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.495276+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.495282+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.495306+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.495323+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:02:50.495325+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:02:50.495328+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:02:50.495329+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:02:50.495343+00:00", "trade", 9.95, 5.0]
["2026-09-30T15:02:50.495373+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.495400+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.495407+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.495434+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.495436+00:00", "trade", 9.95, 206.0]
["2026-09-30T15:02:50.495448+00:00", "trade", 9.95, 115.0]
["2026-09-30T15:02:50.495489+00:00", "trade", 9.95, 185.0]
["2026-09-30T15:02:50.495498+00:00", "trade", 9.95, 234.0]
["2026-09-30T15:02:50.495498+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.495565+00:00", "trade", 9.95, 183.0]
["2026-09-30T15:02:50.495589+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.495621+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.495622+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:02:50.495635+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:02:50.495862+00:00", "trade", 9.95, 94.0]
["2026-09-30T15:02:50.496180+00:00", "trade", 9.95, 64.0]
["2026-09-30T15:02:50.496218+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:02:50.496469+00:00", "trade", 9.9492, 40.0]
["2026-09-30T15:02:50.496890+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:02:50.498489+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:02:50.498490+00:00", "trade", 9.95, 185.0]
["2026-09-30T15:02:50.498491+00:00", "trade", 9.95, 234.0]
["2026-09-30T15:02:50.498492+00:00", "trade", 9.95, 206.0]
["2026-09-30T15:02:50.498493+00:00", "trade", 9.95, 183.0]
["2026-09-30T15:02:50.498497+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:02:50.498500+00:00", "trade", 9.95, 200.0]
["2026-09-30T15:02:50.498500+00:00", "trade", 9.95, 200.0]
["2026-09-30T15:02:50.498505+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:02:50.498512+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:02:50.498519+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:02:50.498647+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:02:50.498654+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:02:50.498660+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:02:50.498663+00:00", "trade", 9.95, 115.0]
["2026-09-30T15:02:50.498664+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:02:50.498668+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:02:50.498672+00:00", "trade", 9.95, 64.0]
["2026-09-30T15:02:50.498675+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:02:50.498682+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:02:50.498684+00:00", "trade", 9.95, 500.0]
["2026-09-30T15:02:50.498701+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:02:50.498980+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:02:50.499204+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:02:50.499241+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:02:50.499252+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:02:50.499304+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:02:50.499331+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:02:50.499370+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:02:50.499487+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:02:50.499652+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:02:50.499701+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:02:50.499982+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:02:50.500042+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:02:50.500373+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:02:50.500428+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:02:50.500930+00:00", "trade", 9.955, 500.0]
["2026-09-30T15:02:50.500940+00:00", "trade", 9.955, 600.0]
["2026-09-30T15:02:50.500943+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:02:50.500950+00:00", "trade", 9.96, 503.0]
["2026-09-30T15:02:50.500956+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:02:50.500971+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:02:50.500972+00:00", "trade", 9.95, 200.0]
["2026-09-30T15:02:50.500973+00:00", "trade", 9.95, 158.0]
["2026-09-30T15:02:50.500974+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:02:50.500975+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:02:50.500979+00:00", "trade", 9.95, 382.0]
["2026-09-30T15:02:50.500980+00:00", "trade", 9.95, 200.0]
["2026-09-30T15:02:50.501053+00:00", "trade", 9.95, 165.0]
["2026-09-30T15:02:50.501054+00:00", "trade", 9.95, 576.0]
["2026-09-30T15:02:50.501054+00:00", "trade", 9.95, 165.0]
["2026-09-30T15:02:50.501054+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:02:50.501056+00:00", "trade", 9.95, 200.0]
["2026-09-30T15:02:50.501056+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:02:50.501057+00:00", "trade", 9.95, 193.0]
["2026-09-30T15:02:50.501058+00:00", "trade", 9.95, 133.0]
["2026-09-30T15:02:50.501059+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:02:50.501063+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:02:50.501071+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:02:50.501078+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:02:50.501084+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:02:50.501091+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:02:50.501098+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:02:50.501106+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:02:50.501113+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:02:50.501120+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:02:50.501126+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:02:50.501133+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:02:50.501140+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:02:50.501201+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:02:50.501209+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:02:50.501218+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:02:50.501225+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:02:50.501232+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:02:50.501239+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:02:50.501246+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:02:50.501253+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:02:50.501266+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:02:50.501273+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:02:50.501280+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:02:50.501293+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:02:50.501299+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:02:50.501305+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:02:50.501308+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:02:50.501344+00:00", "trade", 9.95, 200.0]
["2026-09-30T15:02:50.501344+00:00", "trade", 9.95, 158.0]
["2026-09-30T15:02:50.501347+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:02:50.501349+00:00", "trade", 9.95, 48.0]
["2026-09-30T15:02:50.501421+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:02:50.501472+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.501502+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:02:50.501542+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:02:50.501548+00:00", "trade", 9.95, 700.0]
["2026-09-30T15:02:50.501558+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.501623+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.501643+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.501650+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.501672+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.501789+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.501913+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.501926+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.501941+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.501989+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.502092+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.502160+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.502174+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.502356+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.502544+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.502989+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.503446+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.503913+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.505084+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.505562+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.505875+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.506036+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.506312+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.506346+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.506914+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.507391+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.507841+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.507850+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.540482+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.540978+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.541407+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.541429+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.589677+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.591264+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.601830+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.602285+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.605848+00:00", "trade", 9.947, 802.0]
["2026-09-30T15:02:50.606539+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:50.875297+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:51.050229+00:00", "trade", 9.9405, 200.0]
["2026-09-30T15:02:51.050279+00:00", "trade", 9.94, 1001.0]
["2026-09-30T15:02:51.050464+00:00", "trade", 9.9405, 1001.0]
["2026-09-30T15:02:51.050515+00:00", "trade", 9.9405, 600.0]
["2026-09-30T15:02:51.050917+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:51.050981+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:51.063189+00:00", "trade", 9.9405, 1.0]
["2026-09-30T15:02:51.074438+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:51.074462+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:51.074951+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:51.075397+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:51.075518+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:51.076369+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:51.076495+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:51.143554+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:51.195212+00:00", "trade", 9.9401, 1.0]
["2026-09-30T15:02:51.196049+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:51.211533+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:51.224869+00:00", "trade", 9.945, 100.0]
["2026-09-30T15:02:51.535892+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:51.536057+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:51.536873+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:51.537411+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:51.538374+00:00", "trade", 9.945, 100.0]
["2026-09-30T15:02:51.538439+00:00", "trade", 9.945, 100.0]
["2026-09-30T15:02:51.538502+00:00", "trade", 9.945, 200.0]
["2026-09-30T15:02:51.538558+00:00", "trade", 9.945, 100.0]
["2026-09-30T15:02:51.538614+00:00", "trade", 9.945, 300.0]
["2026-09-30T15:02:51.538672+00:00", "trade", 9.945, 500.0]
["2026-09-30T15:02:51.539070+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:51.539120+00:00", "trade", 9.9489, 40.0]
["2026-09-30T15:02:51.539130+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:51.539152+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:51.539379+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:51.539468+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:51.539587+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:51.595046+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:51.678546+00:00", "trade", 9.945, 700.0]
["2026-09-30T15:02:51.827191+00:00", "trade", 9.9477, 1.0]
["2026-09-30T15:02:52.308082+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:52.324106+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:52.434232+00:00", "trade", 9.945, 198.0]
["2026-09-30T15:02:52.437734+00:00", "trade", 9.945, 198.0]
["2026-09-30T15:02:52.438213+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:52.438281+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:52.438733+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:52.522168+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:52.522219+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:52.717591+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:52.717599+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:52.717626+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:53.367345+00:00", "trade", 9.9477, 495.0]
["2026-09-30T15:02:53.367447+00:00", "trade", 9.9477, 1.0]
["2026-09-30T15:02:53.368433+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:53.772460+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:53.772919+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:53.773149+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:53.773445+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:53.773882+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:53.773901+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:53.846826+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:53.906185+00:00", "trade", 9.945, 20.0]
["2026-09-30T15:02:53.946009+00:00", "trade", 9.9499, 20.0]
["2026-09-30T15:02:53.947490+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:53.948330+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:53.948337+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:53.955428+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:53.955869+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:53.961037+00:00", "trade", 9.945, 10.0]
["2026-09-30T15:02:53.961529+00:00", "trade", 9.945, 20.0]
["2026-09-30T15:02:53.998915+00:00", "trade", 9.9499, 20.0]
["2026-09-30T15:02:54.014751+00:00", "trade", 9.945, 10.0]
["2026-09-30T15:02:54.060698+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:54.060707+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:54.061141+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:54.195743+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:54.215459+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:54.215911+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:54.219083+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:54.305322+00:00", "trade", 9.945, 500.0]
["2026-09-30T15:02:54.340315+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:54.725540+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:54.725548+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:54.759483+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:54.759965+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:54.882802+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:54.882819+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:54.890052+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:54.973941+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:54.973969+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:54.974567+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:54.977928+00:00", "trade", 9.945, 350.0]
["2026-09-30T15:02:54.978376+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:54.978424+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:54.978552+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:54.979007+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:54.979143+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:54.979593+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:54.980049+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:55.418835+00:00", "trade", 9.945, 1.0]
["2026-09-30T15:02:55.426965+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:55.858705+00:00", "trade", 9.9414, 17.0]
["2026-09-30T15:02:55.862561+00:00", "trade", 9.945, 11.0]
["2026-09-30T15:02:55.987915+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:55.988366+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:55.988382+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:56.011362+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:56.127639+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:56.290777+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:56.291235+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:56.293509+00:00", "trade", 9.945, 253.0]
["2026-09-30T15:02:56.294184+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:56.294190+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:56.294263+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:56.294632+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:56.294717+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:56.367603+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:56.368186+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:56.489888+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:57.093515+00:00", "trade", 9.945, 50.0]
["2026-09-30T15:02:57.094680+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:57.120314+00:00", "trade", 9.94, 863.0]
["2026-09-30T15:02:57.121060+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:57.152611+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:57.201223+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:57.314437+00:00", "trade", 9.945, 200.0]
["2026-09-30T15:02:57.314952+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:57.315513+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:57.315521+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:57.315787+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:57.349948+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:57.352071+00:00", "trade", 9.945, 100.0]
["2026-09-30T15:02:57.379509+00:00", "trade", 9.9279, 100.0]
["2026-09-30T15:02:57.968780+00:00", "trade", 9.945, 1000.0]
["2026-09-30T15:02:58.333012+00:00", "trade", 9.945, 50.0]
["2026-09-30T15:02:58.334128+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:58.357318+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:59.440995+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:59.441413+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:59.441443+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:59.441951+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:59.442168+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:59.442579+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:59.442590+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:59.443848+00:00", "trade", 9.945, 400.0]
["2026-09-30T15:02:59.444420+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:59.459495+00:00", "trade", 9.945, 400.0]
["2026-09-30T15:02:59.512456+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:59.610322+00:00", "trade", 9.945, 800.0]
["2026-09-30T15:02:59.843391+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:59.874266+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:00.540455+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:00.589622+00:00", "trade", 9.945, 1000.0]
["2026-09-30T15:03:01.128547+00:00", "trade", 9.945, 3048.0]
["2026-09-30T15:03:01.261454+00:00", "trade", 9.94, 7.0]
["2026-09-30T15:03:01.347018+00:00", "trade", 9.9099, 100.0]
["2026-09-30T15:03:02.221478+00:00", "trade", 9.945, 1.0]
["2026-09-30T15:03:02.221598+00:00", "trade", 9.945, 1.0]
["2026-09-30T15:03:02.526795+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:02.526822+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:02.527326+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:02.527550+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:02.527564+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:02.527998+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:02.529205+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:02.536689+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:02.652753+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:03.846236+00:00", "trade", 9.945, 150.0]
["2026-09-30T15:03:03.896009+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:03.954376+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:04.478523+00:00", "trade", 9.945, 100.0]
["2026-09-30T15:03:04.481892+00:00", "trade", 9.94, 100.0]
["2026-09-30T15:03:04.481893+00:00", "trade", 9.94, 200.0]
["2026-09-30T15:03:04.481901+00:00", "trade", 9.94, 100.0]
["2026-09-30T15:03:04.481906+00:00", "trade", 9.94, 100.0]
["2026-09-30T15:03:04.481913+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:04.481918+00:00", "trade", 9.94, 100.0]
["2026-09-30T15:03:04.481920+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:04.481929+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:03:04.481936+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:03:04.481942+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:03:04.481949+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:03:04.481956+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:03:04.481963+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:03:04.481970+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:03:04.481976+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:03:04.481991+00:00", "trade", 9.94, 100.0]
["2026-09-30T15:03:04.482043+00:00", "trade", 9.94, 100.0]
["2026-09-30T15:03:04.482056+00:00", "trade", 9.94, 200.0]
["2026-09-30T15:03:04.482116+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:03:04.482206+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:04.482211+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:04.482217+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:04.482303+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:04.482471+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:04.482489+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:04.482528+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:04.482635+00:00", "trade", 9.935, 25.0]
["2026-09-30T15:03:04.482643+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:04.482677+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:04.482879+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:04.482964+00:00", "trade", 9.94, 811.0]
["2026-09-30T15:03:04.483853+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:04.484360+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:04.485751+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:04.485776+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:04.486678+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:04.514823+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:04.964226+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:04.995272+00:00", "trade", 9.9302, 88.0]
["2026-09-30T15:03:05.422405+00:00", "trade", 9.94, 500.0]
["2026-09-30T15:03:05.496267+00:00", "trade", 9.9399, 4.0]
["2026-09-30T15:03:05.780780+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:05.780863+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:05.785643+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:05.796041+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:05.796042+00:00", "trade", 9.94, 200.0]
["2026-09-30T15:03:05.796044+00:00", "trade", 9.94, 958.0]
["2026-09-30T15:03:05.796045+00:00", "trade", 9.94, 1.0]
["2026-09-30T15:03:05.796049+00:00", "trade", 9.94, 300.0]
["2026-09-30T15:03:05.796049+00:00", "trade", 9.94, 3.0]
["2026-09-30T15:03:05.796049+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:05.796092+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:05.796098+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:05.796105+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:05.796111+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:05.796119+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:05.796125+00:00", "trade", 9.94, 1020.0]
["2026-09-30T15:03:05.796128+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:05.796130+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:05.796135+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:05.796139+00:00", "trade", 9.94, 3.0]
["2026-09-30T15:03:05.796141+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:05.796147+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:05.796154+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:05.796160+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:05.796167+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:05.796179+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:03:05.796187+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:03:05.796194+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:03:05.796201+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:03:05.796208+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:03:05.796214+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:03:05.796221+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:03:05.796228+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:03:05.796234+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:03:05.796241+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:03:05.796247+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:03:05.796284+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:03:05.796285+00:00", "trade", 9.94, 100.0]
["2026-09-30T15:03:05.796307+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:03:05.796324+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:03:05.796403+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:03:05.796429+00:00", "trade", 9.94, 100.0]
["2026-09-30T15:03:05.796430+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:05.796533+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:05.796567+00:00", "trade", 9.935, 9.0]
["2026-09-30T15:03:05.796811+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:05.796840+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:05.796853+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:05.796860+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:05.796904+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:05.797009+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:05.797120+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:05.797894+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:05.797921+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:05.799311+00:00", "trade", 9.945, 198.0]
["2026-09-30T15:03:05.802794+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:05.803174+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:05.828289+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:05.885966+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:05.928712+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:05.944823+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:06.495899+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:06.768699+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:06.819739+00:00", "trade", 9.9499, 1.0]
["2026-09-30T15:03:06.981470+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:07.021637+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:07.023232+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:07.023906+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:07.025365+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:07.025849+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:07.502221+00:00", "trade", 9.9419, 4.0]
["2026-09-30T15:03:07.753578+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:03:07.754062+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:07.754111+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:07.945125+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:07.945897+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:07.963934+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:07.964390+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:08.248212+00:00", "trade", 9.945, 55.0]
["2026-09-30T15:03:08.250629+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:08.289702+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:03:08.290077+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:08.290138+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:08.290454+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:08.290554+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:08.291678+00:00", "trade", 9.945, 100.0]
["2026-09-30T15:03:08.292353+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:08.292503+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:08.292515+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:08.292768+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:08.323273+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:08.329471+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:08.735212+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:08.735776+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:08.919321+00:00", "trade", 9.95, 2.0]
["2026-09-30T15:03:08.920083+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:09.683771+00:00", "trade", 9.9486, 1.0]
["2026-09-30T15:03:09.819724+00:00", "trade", 9.9486, 1.0]
["2026-09-30T15:03:10.931724+00:00", "trade", 9.945, 10.0]
["2026-09-30T15:03:11.257276+00:00", "trade", 9.95, 250.0]
["2026-09-30T15:03:11.446307+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:11.450673+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:11.450694+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:11.450760+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:11.450794+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:11.451149+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:11.451247+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:11.451908+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:11.657623+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:12.327575+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:12.327585+00:00", "trade", 9.94, 100.0]
["2026-09-30T15:03:12.327585+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:12.327642+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:12.328030+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:12.328056+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:12.345619+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:12.377330+00:00", "trade", 9.94, 5.0]
["2026-09-30T15:03:12.377788+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:12.378085+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:12.412414+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:12.569696+00:00", "trade", 9.945, 90.0]
["2026-09-30T15:03:12.570062+00:00", "trade", 9.94, 200.0]
["2026-09-30T15:03:12.570081+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:12.570088+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:12.570094+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:12.570101+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:12.570107+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:12.570114+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:12.570121+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:12.570326+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:12.570333+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:12.570366+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:12.570384+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:12.570404+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:12.570430+00:00", "trade", 9.94, 300.0]
["2026-09-30T15:03:12.570431+00:00", "trade", 9.94, 300.0]
["2026-09-30T15:03:12.570477+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:12.570641+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:12.570810+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:12.570845+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:12.571011+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:12.571514+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:12.574787+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:12.578243+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:12.597323+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:12.642987+00:00", "trade", 9.9499, 45.0]
["2026-09-30T15:03:12.860285+00:00", "trade", 9.945, 328.0]
["2026-09-30T15:03:12.860334+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:12.860384+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:12.860905+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:12.860928+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:12.860949+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:12.860968+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:12.861040+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:12.861230+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:12.862223+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:12.863907+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:13.079251+00:00", "trade", 9.9499, 1500.0]
["2026-09-30T15:03:13.079870+00:00", "trade", 9.9438, 40.0]
["2026-09-30T15:03:13.655751+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:13.656073+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:13.769879+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:13.956663+00:00", "trade", 9.9499, 50.0]
["2026-09-30T15:03:13.992362+00:00", "trade", 9.9082, 100.0]
["2026-09-30T15:03:14.027207+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:14.038873+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:14.038909+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:14.095278+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:14.095726+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:14.503784+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:14.504242+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:15.020394+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:15.074904+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:15.074932+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:15.075175+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:15.075329+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:15.075341+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:15.075570+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:15.075599+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:15.076474+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:15.080178+00:00", "trade", 9.94, 58.0]
["2026-09-30T15:03:15.080195+00:00", "trade", 9.94, 100.0]
["2026-09-30T15:03:15.080215+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:15.080635+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:15.091122+00:00", "trade", 9.94, 58.0]
["2026-09-30T15:03:15.091155+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:15.091591+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:15.102068+00:00", "trade", 9.94, 58.0]
["2026-09-30T15:03:15.140719+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:15.141192+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:15.141432+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:03:15.141439+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:03:15.141466+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:03:15.141475+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:03:15.141555+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:15.141570+00:00", "trade", 9.94, 150.0]
["2026-09-30T15:03:15.141657+00:00", "trade", 9.94, 58.0]
["2026-09-30T15:03:15.141658+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:15.142032+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:15.142043+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:15.142054+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:15.142123+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:15.142130+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:15.142187+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:15.142194+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:15.142401+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:15.152207+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:15.153271+00:00", "trade", 9.9081, 100.0]
["2026-09-30T15:03:15.153697+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:15.160142+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:15.175199+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:15.438141+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:15.507873+00:00", "trade", 9.935, 300.0]
["2026-09-30T15:03:15.508622+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:15.510524+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:15.510888+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:03:15.511587+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:15.511640+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:15.511839+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:15.511889+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:15.512100+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:15.516933+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:15.517584+00:00", "trade", 9.93, 500.0]
["2026-09-30T15:03:15.518404+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:15.526574+00:00", "trade", 9.9302, 6.0]
["2026-09-30T15:03:15.548254+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:15.552130+00:00", "trade", 9.935, 2.0]
["2026-09-30T15:03:15.564527+00:00", "trade", 9.93, 8.0]
["2026-09-30T15:03:15.564984+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:15.565013+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:15.565067+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:15.585622+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:15.585629+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:15.585701+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:15.966976+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:17.323864+00:00", "trade", 9.935, 5000.0]
["2026-09-30T15:03:17.324486+00:00", "trade", 9.9393, 40.0]
["2026-09-30T15:03:17.619444+00:00", "trade", 9.94, 8.0]
["2026-09-30T15:03:17.619812+00:00", "trade", 9.94, 1.0]
["2026-09-30T15:03:17.785002+00:00", "trade", 9.9399, 100.0]
["2026-09-30T15:03:17.798849+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:17.798888+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:17.799296+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:17.799349+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:18.019601+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:18.836512+00:00", "trade", 9.935, 27.0]
["2026-09-30T15:03:19.073569+00:00", "trade", 9.935, 20.0]
["2026-09-30T15:03:19.234575+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:19.438424+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:19.438763+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:19.438769+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:19.438921+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:19.439212+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:19.439244+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:19.439387+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:19.482582+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:19.482599+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:19.483023+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:20.736149+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:21.054492+00:00", "trade", 9.935, 900.0]
["2026-09-30T15:03:21.286021+00:00", "trade", 9.935, 10.0]
["2026-09-30T15:03:21.443515+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:21.443968+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:21.444025+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:21.447671+00:00", "trade", 9.935, 87.0]
["2026-09-30T15:03:21.447700+00:00", "trade", 9.935, 13.0]
["2026-09-30T15:03:21.448774+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:21.449160+00:00", "trade", 9.93, 200.0]
["2026-09-30T15:03:21.449161+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:21.449484+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:21.449501+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:21.449516+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:21.449581+00:00", "trade", 9.93, 80.0]
["2026-09-30T15:03:21.449624+00:00", "trade", 9.93, 126.0]
["2026-09-30T15:03:21.449634+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:03:21.449635+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:21.449639+00:00", "trade", 9.93, 5.0]
["2026-09-30T15:03:21.449678+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:21.449764+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:21.449806+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:21.449963+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:21.450095+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:21.450689+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:21.450702+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:21.451131+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:21.451453+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:21.452507+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:03:21.452525+00:00", "trade", 9.93, 600.0]
["2026-09-30T15:03:21.452526+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:21.452969+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:21.452979+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:21.460110+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:21.460124+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:21.460539+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:21.463540+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:21.672172+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:21.672623+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:21.672635+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:21.685641+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:21.686092+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:22.018326+00:00", "trade", 9.935, 550.0]
["2026-09-30T15:03:22.451831+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:22.492291+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:22.708156+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:22.708177+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:22.708640+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:24.512304+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:24.512686+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:24.512747+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:24.513136+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:24.730124+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:24.730929+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:25.559438+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:25.560106+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:25.576196+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:25.612269+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:25.643632+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:26.026099+00:00", "trade", 9.935, 4020.0]
["2026-09-30T15:03:26.225216+00:00", "trade", 9.94, 2.0]
["2026-09-30T15:03:26.225594+00:00", "trade", 9.94, 1.0]
["2026-09-30T15:03:26.363426+00:00", "trade", 9.9377, 50.0]
["2026-09-30T15:03:26.716362+00:00", "trade", 9.9302, 117.0]
["2026-09-30T15:03:28.366938+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:28.381595+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:28.873261+00:00", "trade", 9.9301, 1000.0]
["2026-09-30T15:03:29.359317+00:00", "trade", 9.935, 100.0]
["2026-09-30T15:03:29.475161+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:29.525752+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:30.432874+00:00", "trade", 9.939, 300.0]
["2026-09-30T15:03:30.433991+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:30.530281+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:30.531129+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:30.531138+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:30.531802+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:30.567571+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:30.568031+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:30.732856+00:00", "trade", 9.935, 2000.0]
["2026-09-30T15:03:30.887846+00:00", "trade", 9.935, 1500.0]
["2026-09-30T15:03:30.936340+00:00", "trade", 9.935, 13.0]
["2026-09-30T15:03:31.264638+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:31.264658+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:31.651883+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:31.670097+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:32.263457+00:00", "trade", 9.9377, 5.0]
["2026-09-30T15:03:32.921415+00:00", "trade", 9.9399, 100.0]
["2026-09-30T15:03:32.922122+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:32.922395+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:32.922476+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:32.922591+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:32.925101+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:32.989049+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:33.031211+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:33.040737+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:33.041276+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:34.798931+00:00", "trade", 9.9377, 867.0]
["2026-09-30T15:03:34.858314+00:00", "trade", 9.935, 1.0]
["2026-09-30T15:03:35.189443+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:35.190189+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:35.190249+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:35.191358+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:35.191807+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:35.203962+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:35.204421+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:35.248828+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:35.330391+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:35.655056+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:35.668302+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:35.909272+00:00", "trade", 9.935, 32.0]
["2026-09-30T15:03:36.157602+00:00", "trade", 9.932, 1.0]
["2026-09-30T15:03:36.552604+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:36.553433+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:36.603324+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:36.603393+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:36.603777+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:36.645488+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:36.803235+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:36.803676+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:36.805725+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:36.806178+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:36.941434+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:36.941921+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:37.020885+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:37.295934+00:00", "trade", 9.935, 500.0]
["2026-09-30T15:03:37.296561+00:00", "trade", 9.9347, 40.0]
["2026-09-30T15:03:37.296627+00:00", "trade", 9.9345, 40.0]
["2026-09-30T15:03:37.297900+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:38.104490+00:00", "trade", 9.935, 100.0]
["2026-09-30T15:03:38.398792+00:00", "trade", 9.9021, 400.0]
["2026-09-30T15:03:38.627162+00:00", "trade", 9.935, 100.0]
["2026-09-30T15:03:38.872023+00:00", "trade", 9.93, 1340.0]
["2026-09-30T15:03:39.226788+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:39.388095+00:00", "trade", 9.9377, 1.0]
["2026-09-30T15:03:39.388892+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:40.051136+00:00", "trade", 9.9015, 100.0]
["2026-09-30T15:03:40.765773+00:00", "trade", 9.9372, 10.0]
["2026-09-30T15:03:40.766455+00:00", "trade", 9.93, 47.0]
["2026-09-30T15:03:41.133095+00:00", "trade", 9.935, 4000.0]
["2026-09-30T15:03:42.069765+00:00", "trade", 9.9397, 22.0]
["2026-09-30T15:03:43.010183+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:43.013344+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:43.305471+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:43.372699+00:00", "trade", 9.9008, 100.0]
["2026-09-30T15:03:43.388363+00:00", "trade", 9.93, 1500.0]
["2026-09-30T15:03:44.562813+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:44.563237+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:44.620224+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:44.621755+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:45.050036+00:00", "trade", 9.932, 1.0]
["2026-09-30T15:03:45.064383+00:00", "trade", 9.932, 1.0]
["2026-09-30T15:03:45.107760+00:00", "trade", 9.935, 100.0]
["2026-09-30T15:03:45.113434+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:45.113489+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:45.144959+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:45.437416+00:00", "trade", 9.932, 1.0]
["2026-09-30T15:03:45.438756+00:00", "trade", 9.932, 1.0]
["2026-09-30T15:03:45.477966+00:00", "trade", 9.9307, 110.0]
["2026-09-30T15:03:45.492917+00:00", "trade", 9.932, 1.0]
["2026-09-30T15:03:45.505600+00:00", "trade", 9.932, 1.0]
["2026-09-30T15:03:45.507391+00:00", "trade", 9.932, 1.0]
["2026-09-30T15:03:45.510745+00:00", "trade", 9.932, 1.0]
["2026-09-30T15:03:45.513622+00:00", "trade", 9.932, 1.0]
["2026-09-30T15:03:45.513760+00:00", "trade", 9.9342, 10.0]
["2026-09-30T15:03:45.514883+00:00", "trade", 9.932, 1.0]
["2026-09-30T15:03:45.523107+00:00", "trade", 9.932, 1.0]
["2026-09-30T15:03:46.568704+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:46.632235+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:46.861139+00:00", "trade", 9.9301, 1.0]
["2026-09-30T15:03:46.882071+00:00", "trade", 9.9301, 1.0]
["2026-09-30T15:03:47.154610+00:00", "trade", 9.9328, 5.0]
["2026-09-30T15:03:47.240359+00:00", "trade", 9.9301, 2.0]
["2026-09-30T15:03:47.252272+00:00", "trade", 9.9301, 1.0]
["2026-09-30T15:03:47.253307+00:00", "trade", 9.9301, 1.0]
["2026-09-30T15:03:47.273447+00:00", "trade", 9.9301, 1.0]
["2026-09-30T15:03:47.275477+00:00", "trade", 9.9371, 1.0]
["2026-09-30T15:03:47.954876+00:00", "trade", 9.9301, 3.0]
["2026-09-30T15:03:47.977000+00:00", "trade", 9.9301, 1.0]
["2026-09-30T15:03:49.188701+00:00", "trade", 9.9301, 4.0]
["2026-09-30T15:03:49.846892+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:03:49.846905+00:00", "trade", 9.93, 15.0]
["2026-09-30T15:03:49.846912+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:49.847350+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:49.971093+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:49.971141+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:49.971150+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:50.129879+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:50.130702+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:51.313247+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:51.313438+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:51.313888+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:51.314349+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:51.317748+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:51.477492+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:51.477978+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:51.586110+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:51.745218+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:51.790575+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:51.891410+00:00", "trade", 9.9307, 200.0]
["2026-09-30T15:03:52.030747+00:00", "trade", 9.935, 150.0]
["2026-09-30T15:03:52.402365+00:00", "trade", 9.94, 30.0]
["2026-09-30T15:03:52.402735+00:00", "trade", 9.94, 1.0]
["2026-09-30T15:03:52.433083+00:00", "trade", 9.9346, 300.0]
["2026-09-30T15:03:52.773431+00:00", "trade", 9.8954, 100.0]
["2026-09-30T15:03:53.151738+00:00", "trade", 9.9311, 1.0]
["2026-09-30T15:03:53.713196+00:00", "trade", 9.9059, 1400.0]
["2026-09-30T15:03:53.977297+00:00", "trade", 9.93, 300.0]
["2026-09-30T15:03:53.977299+00:00", "trade", 9.93, 300.0]
["2026-09-30T15:03:53.977358+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:53.977371+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:53.977638+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:53.977644+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:53.977651+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:53.977695+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:53.977701+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:53.977709+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:53.977722+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:03:53.977729+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:03:53.977736+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:03:53.977740+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:03:53.977741+00:00", "trade", 9.93, 98.0]
["2026-09-30T15:03:53.977743+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:03:53.977744+00:00", "trade", 9.93, 85.0]
["2026-09-30T15:03:53.977751+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:03:53.977753+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:03:53.977758+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:03:53.977758+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:03:53.977763+00:00", "trade", 9.93, 400.0]
["2026-09-30T15:03:53.977764+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:03:53.977772+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:03:53.977780+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:03:53.977782+00:00", "trade", 9.93, 200.0]
["2026-09-30T15:03:53.977785+00:00", "trade", 9.93, 200.0]
["2026-09-30T15:03:53.977787+00:00", "trade", 9.93, 200.0]
["2026-09-30T15:03:53.977787+00:00", "trade", 9.93, 200.0]
["2026-09-30T15:03:53.977787+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:03:53.977790+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:03:53.977792+00:00", "trade", 9.93, 5.0]
["2026-09-30T15:03:53.977795+00:00", "trade", 9.93, 41.0]
["2026-09-30T15:03:53.977808+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:03:53.977844+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:03:53.977985+00:00", "trade", 9.93, 159.0]
["2026-09-30T15:03:53.978014+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:03:53.978103+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:03:53.978175+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:03:53.978402+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:03:53.978429+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:03:53.978439+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:03:53.978448+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:03:53.978526+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:03:53.982454+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:03:53.985026+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:03:53.985482+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:03:53.985494+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:03:53.985759+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:03:54.015308+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:03:54.030912+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:03:54.031594+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:03:54.031682+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:03:54.034533+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:03:54.044089+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:03:54.044535+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:03:54.065675+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:03:54.073353+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:03:54.151325+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:03:54.153670+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:03:54.153730+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:03:54.153736+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:03:54.153743+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:03:54.153751+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:03:54.153759+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:03:54.153766+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:03:54.153772+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:03:54.153779+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:03:54.153786+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:03:54.153793+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:03:54.153799+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:03:54.153931+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:03:54.153940+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:03:54.153962+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:03:54.153975+00:00", "trade", 9.93, 5.0]
["2026-09-30T15:03:54.153978+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:03:54.154079+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:03:54.154127+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:03:54.154140+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:03:54.154233+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:03:54.154236+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:54.154339+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:54.154471+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:54.154532+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:54.154550+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:54.154611+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:54.154647+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:54.154795+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:54.154934+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:54.154997+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:54.156282+00:00", "trade", 9.935, 100.0]
["2026-09-30T15:03:54.158029+00:00", "trade", 9.94, 100.0]
["2026-09-30T15:03:54.158049+00:00", "trade", 9.935, 99.0]
["2026-09-30T15:03:54.161463+00:00", "trade", 9.935, 1.0]
["2026-09-30T15:03:54.181671+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:54.182824+00:00", "trade", 9.935, 199.0]
["2026-09-30T15:03:54.183274+00:00", "trade", 9.935, 1.0]
["2026-09-30T15:03:54.328162+00:00", "trade", 9.935, 198.0]
["2026-09-30T15:03:54.328579+00:00", "trade", 9.935, 2.0]
["2026-09-30T15:03:54.329581+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:54.492709+00:00", "trade", 9.9393, 500.0]
["2026-09-30T15:03:54.493440+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:55.595467+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:55.769324+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:55.769369+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:55.770207+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:56.669362+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:56.694503+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:56.933728+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:56.974761+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:58.253916+00:00", "trade", 9.935, 2.0]
["2026-09-30T15:03:58.312542+00:00", "trade", 9.9311, 100.0]
["2026-09-30T15:03:58.712321+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:58.713578+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:03:59.572714+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:04:00.494822+00:00", "trade", 9.935, 198.0]
["2026-09-30T15:04:00.495903+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:04:00.576416+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:04:02.159048+00:00", "trade", 9.935, 200.0]
["2026-09-30T15:04:03.286182+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:04:03.386458+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:04:03.386595+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:04:03.387117+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:04:03.387321+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:04:03.387633+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:04:03.387953+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:04:03.397651+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:04:03.400483+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:04:03.609287+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:04:03.950192+00:00", "trade", 9.9313, 500.0]
["2026-09-30T15:04:04.276657+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:04:04.277577+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:04:04.326551+00:00", "trade", 9.94, 100.0]
["2026-09-30T15:04:04.327349+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:04:04.327614+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:04:04.327808+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:04:04.334809+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:04:04.335270+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:04:04.368840+00:00", "trade", 9.93, 4.0]
["2026-09-30T15:04:04.368881+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:04:04.368888+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:04:04.368896+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:04:04.368904+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:04:04.368910+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:04:04.368917+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:04:04.368923+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:04:04.368938+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:04:04.368944+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:04:04.368950+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:04:04.368999+00:00", "trade", 9.93, 200.0]
["2026-09-30T15:04:04.369000+00:00", "trade", 9.93, 500.0]
["2026-09-30T15:04:04.369173+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:04:04.369399+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:04:04.369488+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:04:04.369527+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:04:04.369547+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:04:04.369579+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:04:04.369603+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:04:04.369621+00:00", "trade", 9.9327, 40.0]
["2026-09-30T15:04:04.369648+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:04:04.369655+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:04:04.369667+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:04:04.369844+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:04:04.369931+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:04:04.369945+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:04:04.369961+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:04:04.370766+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:04:04.374492+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:04:04.374973+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:04:04.400887+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:04:05.565908+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:04:06.226224+00:00", "trade", 9.9201, 300.0]
["2026-09-30T15:04:06.227346+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:04:06.228317+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:04:06.228327+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:04:06.257176+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:04:06.257585+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:04:06.298988+00:00", "trade", 9.925, 8.0]
["2026-09-30T15:04:06.324169+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:04:06.345995+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:04:06.627845+00:00", "trade", 9.925, 15.0]
["2026-09-30T15:04:06.680407+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:04:06.681335+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:04:06.711127+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:04:07.298393+00:00", "trade", 9.9323, 28.0]
["2026-09-30T15:04:07.370117+00:00", "trade", 9.9277, 50.0]
["2026-09-30T15:04:07.982209+00:00", "trade", 9.925, 23.0]
["2026-09-30T15:04:08.080962+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:04:08.127643+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:04:08.418491+00:00", "trade", 9.926, 178.0]
["2026-09-30T15:04:08.529099+00:00", "trade", 9.925, 50.0]
["2026-09-30T15:04:08.530339+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:04:08.594619+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:04:09.169598+00:00", "trade", 9.925, 100.0]
["2026-09-30T15:04:09.541526+00:00", "trade", 9.925, 6.0]
["2026-09-30T15:04:09.944517+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:04:10.135596+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:04:10.136385+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:04:10.137225+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:04:10.138031+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:04:10.277529+00:00", "quote", 9.91, 9.93]
["2026-09-30T15:04:10.277825+00:00", "quote", 9.91, 9.93]
["2026-09-30T15:04:10.277920+00:00", "quote", 9.91, 9.93]
["2026-09-30T15:04:10.277936+00:00", "quote", 9.91, 9.93]
["2026-09-30T15:04:10.277942+00:00", "quote", 9.91, 9.93]
["2026-09-30T15:04:10.278029+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:04:10.278489+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:04:10.278501+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:04:10.278979+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:04:10.287456+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:04:10.297093+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:04:10.297561+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:04:10.335543+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:04:10.335959+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:04:10.336501+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:04:10.336972+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:04:10.337406+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:04:10.345494+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:04:10.346005+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:04:10.743846+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:04:10.744121+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:04:10.744183+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:04:10.744192+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:04:10.744236+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:04:10.744338+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:04:10.744608+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:04:10.744654+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:04:10.760646+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:04:10.898812+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:04:11.008898+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:04:11.009284+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:04:11.009378+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:04:11.016532+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:04:11.536416+00:00", "trade", 9.93, 1.0]
["2026-09-30T15:04:11.591085+00:00", "trade", 9.925, 100.0]
["2026-09-30T15:04:13.032519+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:04:13.034524+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:04:14.134431+00:00", "trade", 9.93, 30.0]
["2026-09-30T15:04:14.135105+00:00", "trade", 9.92, 28.0]
["2026-09-30T15:04:14.730695+00:00", "trade", 9.925, 20.0]
["2026-09-30T15:04:14.894470+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:04:14.895235+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:04:14.895658+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:04:15.807400+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:04:15.807866+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:04:15.807954+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:04:15.808707+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:04:15.818008+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:04:16.041767+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:04:16.041784+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:04:16.041805+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:04:16.043385+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:04:16.048235+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:04:16.195968+00:00", "trade", 9.92, 200.0]
["2026-09-30T15:04:16.196253+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:04:16.196292+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:04:16.196363+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:04:16.196377+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:04:16.196386+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:04:16.196393+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:04:16.196399+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:04:16.196406+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:04:16.196413+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:04:16.196421+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:04:16.196428+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:04:16.196442+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:04:16.196499+00:00", "trade", 9.92, 3.0]
["2026-09-30T15:04:16.196500+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:04:16.196507+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:04:16.196513+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:04:16.196599+00:00", "trade", 9.92, 400.0]
["2026-09-30T15:04:16.196602+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:04:16.196602+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:04:16.196602+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:04:16.196605+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:04:16.196605+00:00", "trade", 9.92, 15.0]
["2026-09-30T15:04:16.196632+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:04:16.196638+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:04:16.196657+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:04:16.196666+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:04:16.196689+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:04:16.196700+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:04:16.196779+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:04:16.196805+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:04:16.196859+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:04:16.197056+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:04:16.197099+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:04:16.197110+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:04:16.197116+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:04:16.197152+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:04:16.197159+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:04:16.197230+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:04:16.197247+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:04:16.197279+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:04:16.197297+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:04:16.198764+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:04:16.201519+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:04:16.201866+00:00", "trade", 9.91, 9700.0]
["2026-09-30T15:04:16.201903+00:00", "trade", 9.92, 114.0]
["2026-09-30T15:04:16.202173+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:04:16.202196+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:04:16.202626+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:04:16.203688+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:04:16.217719+00:00", "trade", 9.92, 1.0]
["2026-09-30T15:04:16.227362+00:00", "trade", 9.91, 11.0]
["2026-09-30T15:04:16.228119+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:04:16.297673+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:04:16.297682+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:04:16.573989+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:04:16.574016+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:04:16.574522+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:04:16.574755+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:04:16.574986+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:04:16.814215+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:04:16.814284+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:04:16.839460+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:04:17.158094+00:00", "trade", 9.9199, 1.0]
["2026-09-30T15:04:17.522568+00:00", "trade", 9.92, 3.0]
["2026-09-30T15:04:17.620315+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:04:17.819359+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:04:18.520352+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:04:18.801375+00:00", "trade", 9.92, 43.0]
["2026-09-30T15:04:18.802187+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:04:18.802828+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:04:18.858866+00:00", "trade", 9.915, 1.0]
["2026-09-30T15:04:18.858909+00:00", "trade", 9.915, 2.0]
["2026-09-30T15:04:18.859661+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:04:19.215618+00:00", "trade", 9.915, 11.0]
["2026-09-30T15:04:19.301758+00:00", "trade", 9.915, 20.0]
["2026-09-30T15:04:20.170271+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:04:20.506120+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:04:20.625985+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:04:21.549619+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:04:21.550160+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:04:21.991630+00:00", "trade", 9.8894, 300.0]
["2026-09-30T15:04:21.992417+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:04:22.024652+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:04:23.280400+00:00", "trade", 9.9177, 61.0]
["2026-09-30T15:04:23.586969+00:00", "trade", 9.9199, 300.0]
["2026-09-30T15:04:23.587613+00:00", "trade", 9.9133, 40.0]
["2026-09-30T15:04:23.587670+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:04:23.588070+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:04:23.661884+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:04:24.125023+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:04:25.277095+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:04:25.561185+00:00", "trade", 9.915, 300.0]
["2026-09-30T15:04:25.746269+00:00", "trade", 9.9177, 25.0]
["2026-09-30T15:04:25.912281+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:04:25.964182+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:04:26.532016+00:00", "trade", 9.9128, 600.0]
["2026-09-30T15:04:26.545945+00:00", "trade", 9.9177, 37.0]
["2026-09-30T15:04:26.669864+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:04:26.900483+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:04:26.993842+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:04:27.110392+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:04:27.133800+00:00", "trade", 9.915, 100.0]
["2026-09-30T15:04:27.142231+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:04:27.143193+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:04:27.191337+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:04:27.209846+00:00", "trade", 9.915, 1.0]
["2026-09-30T15:04:27.219708+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:04:27.445848+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:04:27.630092+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:04:27.630220+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:04:27.630747+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:04:27.782949+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:04:28.094097+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:04:28.238263+00:00", "trade", 9.92, 13.0]
["2026-09-30T15:04:28.238668+00:00", "trade", 9.91, 2.0]
["2026-09-30T15:04:28.240767+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:04:28.511952+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:04:28.514626+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:04:28.523143+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:04:28.546540+00:00", "trade", 9.915, 1000.0]
["2026-09-30T15:04:28.563422+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:04:28.567053+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:04:28.587122+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:04:28.623653+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:04:28.636046+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:04:28.657238+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:04:28.659170+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:04:29.140363+00:00", "trade", 9.9316, 32.0]
["2026-09-30T15:04:29.637741+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:04:29.638747+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:04:29.640439+00:00", "trade", 9.915, 1.0]
["2026-09-30T15:04:29.641255+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:04:29.673172+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:04:29.957641+00:00", "trade", 9.915, 1.0]
["2026-09-30T15:04:30.291674+00:00", "trade", 9.9245, 100.0]
["2026-09-30T15:04:30.483303+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:04:30.483331+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:04:30.483848+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:04:30.722117+00:00", "trade", 9.92, 5100.0]
["2026-09-30T15:04:31.122446+00:00", "trade", 9.915, 62.0]
["2026-09-30T15:04:31.516905+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:04:31.517424+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:04:31.773961+00:00", "trade", 9.915, 801.0]
["2026-09-30T15:04:32.327531+00:00", "trade", 9.9138, 2819.0]
["2026-09-30T15:04:32.443810+00:00", "trade", 9.915, 100.0]
["2026-09-30T15:04:32.572400+00:00", "trade", 9.9153, 25.0]
["2026-09-30T15:04:33.370362+00:00", "trade", 9.9332, 102.0]
["2026-09-30T15:04:33.454953+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:04:33.455450+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:04:33.771452+00:00", "trade", 9.915, 98.0]
["2026-09-30T15:04:33.772107+00:00", "trade", 9.915, 198.0]
["2026-09-30T15:04:33.772770+00:00", "trade", 9.915, 4.0]
["2026-09-30T15:04:34.723250+00:00", "trade", 9.9192, 301.0]
["2026-09-30T15:04:34.723607+00:00", "trade", 9.9192, 1.0]
["2026-09-30T15:04:34.909144+00:00", "trade", 9.92, 30.0]
["2026-09-30T15:04:35.788318+00:00", "trade", 9.9177, 1.0]
["2026-09-30T15:04:35.860629+00:00", "trade", 9.9333, 400.0]
["2026-09-30T15:04:36.615124+00:00", "trade", 9.9199, 1.0]
["2026-09-30T15:04:37.871369+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:04:37.871376+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:04:37.871396+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:04:37.871474+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:04:37.871934+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:04:37.871982+00:00", "trade", 9.91, 27.0]
["2026-09-30T15:04:37.887118+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:04:37.891418+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:04:38.209188+00:00", "trade", 9.915, 200.0]
["2026-09-30T15:04:38.831425+00:00", "trade", 9.91, 50.0]
["2026-09-30T15:04:39.576560+00:00", "trade", 9.9199, 500.0]
["2026-09-30T15:04:39.606556+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:04:39.669600+00:00", "trade", 9.915, 50.0]
["2026-09-30T15:04:39.672493+00:00", "trade", 9.915, 50.0]
["2026-09-30T15:04:39.692592+00:00", "trade", 9.92, 121.0]
["2026-09-30T15:04:39.693084+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:04:39.722655+00:00", "trade", 9.915, 219.0]
["2026-09-30T15:04:41.258608+00:00", "trade", 9.9206, 2.0]
["2026-09-30T15:04:42.137394+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:04:42.138602+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:04:42.214030+00:00", "trade", 9.9153, 975.0]
["2026-09-30T15:04:42.214339+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:04:42.214364+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:04:42.214649+00:00", "trade", 9.9168, 42.0]
["2026-09-30T15:04:42.214881+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:04:43.112842+00:00", "trade", 9.92, 1.0]
["2026-09-30T15:04:44.164301+00:00", "trade", 9.92, 10.0]
["2026-09-30T15:04:44.164693+00:00", "trade", 9.92, 1.0]
["2026-09-30T15:04:44.397587+00:00", "trade", 9.9199, 10.0]
["2026-09-30T15:04:44.705023+00:00", "trade", 9.9135, 383.0]
["2026-09-30T15:04:44.727122+00:00", "trade", 9.915, 5.0]
["2026-09-30T15:04:44.990803+00:00", "trade", 9.92, 19.0]
["2026-09-30T15:04:44.990817+00:00", "trade", 9.915, 19.0]
["2026-09-30T15:04:45.226770+00:00", "trade", 9.915, 100.0]
["2026-09-30T15:04:45.800690+00:00", "trade", 9.915, 27.0]
["2026-09-30T15:04:45.919562+00:00", "trade", 9.915, 200.0]
["2026-09-30T15:04:46.830941+00:00", "trade", 9.9249, 100.0]
["2026-09-30T15:04:48.133220+00:00", "trade", 9.9136, 400.0]
["2026-09-30T15:04:48.541503+00:00", "trade", 9.9197, 18.0]
["2026-09-30T15:04:48.682809+00:00", "trade", 9.92, 6.0]
["2026-09-30T15:04:48.683165+00:00", "trade", 9.92, 1.0]
["2026-09-30T15:04:49.093506+00:00", "trade", 9.929, 100.0]
["2026-09-30T15:04:49.152441+00:00", "trade", 9.9101, 600.0]
["2026-09-30T15:04:51.317709+00:00", "trade", 9.915, 60.0]
["2026-09-30T15:04:51.320071+00:00", "trade", 9.92, 1.0]
["2026-09-30T15:04:51.376327+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:04:51.377120+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:04:52.015224+00:00", "trade", 9.91, 840.0]
["2026-09-30T15:04:52.323914+00:00", "trade", 9.8864, 100.0]
["2026-09-30T15:04:54.150641+00:00", "trade", 9.915, 400.0]
["2026-09-30T15:04:54.966601+00:00", "trade", 9.915, 2000.0]
["2026-09-30T15:04:55.783668+00:00", "trade", 9.92, 3.0]
["2026-09-30T15:04:55.783696+00:00", "trade", 9.915, 3.0]
["2026-09-30T15:04:56.180846+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:04:56.181620+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:04:56.827782+00:00", "trade", 9.915, 100.0]
["2026-09-30T15:05:00.100241+00:00", "trade", 9.91, 900.0]
["2026-09-30T15:05:00.849278+00:00", "trade", 9.9114, 1.0]
["2026-09-30T15:05:01.000922+00:00", "trade", 9.9297, 214.0]
["2026-09-30T15:05:02.894077+00:00", "trade", 9.8861, 100.0]
["2026-09-30T15:05:02.940814+00:00", "trade", 9.9103, 180.0]
["2026-09-30T15:05:03.393548+00:00", "trade", 9.91, 1.0]
["2026-09-30T15:05:04.240845+00:00", "trade", 9.91, 30.0]
["2026-09-30T15:05:05.054138+00:00", "trade", 9.9275, 400.0]
["2026-09-30T15:05:05.727021+00:00", "trade", 9.915, 100.0]
["2026-09-30T15:05:05.738442+00:00", "trade", 9.9199, 50.0]
["2026-09-30T15:05:06.780835+00:00", "trade", 9.92, 1.0]
["2026-09-30T15:05:08.107107+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:05:08.108074+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:05:08.132271+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:05:08.705283+00:00", "trade", 9.915, 55.0]
["2026-09-30T15:05:11.268232+00:00", "trade", 9.915, 101.0]
["2026-09-30T15:05:11.826862+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:05:11.826888+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:05:12.216447+00:00", "trade", 9.913, 20.0]
["2026-09-30T15:05:12.218458+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:05:12.603799+00:00", "trade", 9.9101, 100.0]
["2026-09-30T15:05:13.382810+00:00", "trade", 9.915, 1.0]
["2026-09-30T15:05:13.464575+00:00", "trade", 9.915, 100.0]
["2026-09-30T15:05:13.465297+00:00", "trade", 9.915, 100.0]
["2026-09-30T15:05:13.465923+00:00", "trade", 9.915, 100.0]
["2026-09-30T15:05:13.727401+00:00", "trade", 9.913, 7.0]
["2026-09-30T15:05:13.770545+00:00", "trade", 9.915, 245.0]
["2026-09-30T15:05:14.447385+00:00", "trade", 9.91, 35.0]
["2026-09-30T15:05:14.503835+00:00", "trade", 9.915, 10.0]
["2026-09-30T15:05:14.514415+00:00", "trade", 9.9193, 100.0]
["2026-09-30T15:05:15.682509+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:05:16.240965+00:00", "trade", 9.915, 100.0]
["2026-09-30T15:05:16.670464+00:00", "trade", 9.9282, 100.0]
["2026-09-30T15:05:17.709518+00:00", "trade", 9.91, 400.0]
["2026-09-30T15:05:17.709518+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:05:17.709520+00:00", "trade", 9.91, 1715.0]
["2026-09-30T15:05:17.709526+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:05:17.709538+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:05:17.709546+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:05:17.709552+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:05:17.709559+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:05:17.709567+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:05:17.709574+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:05:17.709581+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:05:17.709588+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:05:17.709599+00:00", "trade", 9.91, 40.0]
["2026-09-30T15:05:17.709603+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:05:17.709611+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:05:17.709613+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:05:17.709617+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:05:17.709618+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:05:17.709622+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:05:17.709624+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:05:17.709631+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:05:17.709638+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:05:17.709645+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:05:17.709652+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:05:17.709659+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:05:17.709665+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:05:17.709672+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:05:17.709762+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:05:17.709769+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:05:17.709776+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:05:17.709791+00:00", "trade", 9.91, 60.0]
["2026-09-30T15:05:17.709800+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:05:17.709823+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:05:17.709830+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:05:17.709842+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:05:17.709917+00:00", "trade", 9.91, 206.0]
["2026-09-30T15:05:17.709918+00:00", "trade", 9.91, 12.0]
["2026-09-30T15:05:17.709920+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:05:17.709920+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:05:17.709921+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:05:17.709922+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:05:17.709925+00:00", "trade", 9.91, 300.0]
["2026-09-30T15:05:17.709928+00:00", "trade", 9.91, 3.0]
["2026-09-30T15:05:17.709929+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:05:17.709994+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:17.709997+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:17.710362+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:17.710381+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:17.710619+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:17.710629+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:17.711706+00:00", "trade", 9.91, 89.0]
["2026-09-30T15:05:17.711739+00:00", "trade", 9.91, 68.0]
["2026-09-30T15:05:17.712252+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:17.713499+00:00", "trade", 9.91, 1.0]
["2026-09-30T15:05:17.714269+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:17.734522+00:00", "trade", 9.91, 11.0]
["2026-09-30T15:05:17.735319+00:00", "trade", 9.8845, 600.0]
["2026-09-30T15:05:17.737313+00:00", "trade", 9.91, 107.0]
["2026-09-30T15:05:17.751039+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:17.911234+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:18.158050+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:18.175705+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:18.211420+00:00", "trade", 9.9167, 8.0]
["2026-09-30T15:05:18.445714+00:00", "trade", 9.908, 1.0]
["2026-09-30T15:05:18.711318+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:18.711842+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:18.740217+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:18.740408+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:18.893390+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:18.958963+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:18.976888+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:19.189264+00:00", "trade", 9.9099, 1.0]
["2026-09-30T15:05:19.648686+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:19.649088+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:19.649192+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:19.649585+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:19.651197+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:19.651657+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:19.652089+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:19.669974+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:19.670481+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:19.698345+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:19.925902+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:21.090624+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:22.808039+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:22.808750+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:23.007188+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:23.132766+00:00", "trade", 9.905, 198.0]
["2026-09-30T15:05:23.132768+00:00", "trade", 9.9, 200.0]
["2026-09-30T15:05:23.132768+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:05:23.132770+00:00", "trade", 9.9, 502.0]
["2026-09-30T15:05:23.132770+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:23.132809+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:23.132820+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:23.132831+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:23.132937+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:23.133159+00:00", "trade", 9.905, 28.0]
["2026-09-30T15:05:23.133207+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:23.133310+00:00", "trade", 9.9, 19.0]
["2026-09-30T15:05:23.133345+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:23.133363+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:23.133426+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:23.133468+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:23.133481+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:23.133494+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:23.133621+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:23.133673+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:23.133685+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:23.133762+00:00", "trade", 9.9, 498.0]
["2026-09-30T15:05:23.133791+00:00", "trade", 9.9, 9.0]
["2026-09-30T15:05:23.133868+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:23.133905+00:00", "trade", 9.9, 603.0]
["2026-09-30T15:05:23.133940+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:23.133983+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:23.134589+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:23.135039+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:23.135486+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:23.137914+00:00", "trade", 9.905, 198.0]
["2026-09-30T15:05:23.138519+00:00", "trade", 9.905, 2.0]
["2026-09-30T15:05:23.138589+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:23.138645+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:23.138653+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:23.138675+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:23.138855+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:23.144733+00:00", "trade", 9.905, 196.0]
["2026-09-30T15:05:23.145164+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:23.148609+00:00", "trade", 9.9001, 404.0]
["2026-09-30T15:05:24.012943+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:24.478082+00:00", "trade", 9.91, 2.0]
["2026-09-30T15:05:24.478888+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:24.806154+00:00", "trade", 9.905, 100.0]
["2026-09-30T15:05:24.806367+00:00", "trade", 9.905, 100.0]
["2026-09-30T15:05:24.990705+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:25.110274+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:25.112474+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:05:25.113013+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:25.113086+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:25.193752+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:25.194293+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:25.194478+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:25.260019+00:00", "trade", 9.9026, 100.0]
["2026-09-30T15:05:25.445080+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:25.590551+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:25.606403+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:25.725827+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:26.043615+00:00", "trade", 9.9001, 100.0]
["2026-09-30T15:05:26.522092+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:26.964262+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:27.483800+00:00", "trade", 9.905, 7.0]
["2026-09-30T15:05:27.484353+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:27.484633+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:27.484645+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:27.484674+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:27.484817+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:27.485121+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:27.519484+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:27.519494+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:27.555495+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:27.555544+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:27.555832+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:27.555897+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:27.555929+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:27.556430+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:27.561143+00:00", "trade", 9.905, 100.0]
["2026-09-30T15:05:27.561822+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:27.562302+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:27.562315+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:27.597666+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:27.607654+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:27.702366+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:27.820575+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:28.102004+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:28.313843+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:28.396124+00:00", "trade", 9.905, 1.0]
["2026-09-30T15:05:29.120686+00:00", "trade", 9.9014, 2000.0]
["2026-09-30T15:05:29.551222+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:29.565650+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:29.565739+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:29.566200+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:29.566659+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:29.567163+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:29.615079+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:29.615589+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:29.615602+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:29.668169+00:00", "trade", 9.9033, 100.0]
["2026-09-30T15:05:29.668924+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:29.669407+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:29.707983+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:29.976377+00:00", "trade", 9.905, 9.0]
["2026-09-30T15:05:30.032132+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:30.782056+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:30.782090+00:00", "trade", 9.905, 12.0]
["2026-09-30T15:05:30.782106+00:00", "trade", 9.91, 200.0]
["2026-09-30T15:05:30.782130+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:30.782136+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:30.782143+00:00", "trade", 9.91, 10.0]
["2026-09-30T15:05:30.782143+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:30.782147+00:00", "trade", 9.91, 14.0]
["2026-09-30T15:05:30.782153+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:30.782161+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:30.782168+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:30.782175+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:30.782181+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:30.782194+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:30.782201+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:30.782203+00:00", "trade", 9.91, 300.0]
["2026-09-30T15:05:30.782207+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:30.782214+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:30.782221+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:30.782249+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:30.782369+00:00", "trade", 9.905, 100.0]
["2026-09-30T15:05:30.782398+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:30.782409+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:05:30.782416+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:05:30.782423+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:05:30.782430+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:05:30.782437+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:05:30.782443+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:05:30.782450+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:05:30.782457+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:05:30.782463+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:05:30.782469+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:05:30.782476+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:05:30.782491+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:05:30.782503+00:00", "trade", 9.91, 50.0]
["2026-09-30T15:05:30.782504+00:00", "trade", 9.91, 200.0]
["2026-09-30T15:05:30.782562+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:05:30.782818+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:05:30.782831+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:05:30.783025+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:05:30.783095+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:05:30.783161+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:05:30.783489+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:05:30.784009+00:00", "trade", 9.915, 132.0]
["2026-09-30T15:05:30.784010+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:05:30.784505+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:05:30.786430+00:00", "trade", 9.915, 100.0]
["2026-09-30T15:05:30.786935+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:05:30.789844+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:05:30.791954+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:05:30.791976+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:05:30.792697+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:05:30.792750+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:05:30.792770+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:05:30.793275+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:05:30.793758+00:00", "trade", 9.915, 16.0]
["2026-09-30T15:05:30.794529+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:05:30.795509+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:05:30.799630+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:05:30.800309+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:05:30.803674+00:00", "trade", 9.92, 18.0]
["2026-09-30T15:05:30.803704+00:00", "trade", 9.915, 12.0]
["2026-09-30T15:05:30.803705+00:00", "trade", 9.915, 100.0]
["2026-09-30T15:05:30.803706+00:00", "trade", 9.92, 700.0]
["2026-09-30T15:05:30.803710+00:00", "trade", 9.92, 700.0]
["2026-09-30T15:05:30.803772+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:05:30.803779+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:05:30.803785+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:05:30.803791+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:05:30.803798+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:05:30.803804+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:05:30.803811+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:05:30.803960+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:05:30.803967+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:05:30.803993+00:00", "trade", 9.92, 2510.0]
["2026-09-30T15:05:30.804027+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:05:30.804034+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:05:30.804041+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:05:30.804050+00:00", "trade", 9.92, 10.0]
["2026-09-30T15:05:30.804050+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:05:30.804055+00:00", "trade", 9.92, 200.0]
["2026-09-30T15:05:30.804056+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:05:30.804064+00:00", "trade", 9.92, 44.0]
["2026-09-30T15:05:30.804064+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:05:30.804065+00:00", "trade", 9.92, 35.0]
["2026-09-30T15:05:30.804071+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:05:30.804074+00:00", "trade", 9.92, 106.0]
["2026-09-30T15:05:30.804078+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:05:30.804128+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:05:30.804158+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:05:30.804176+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:05:30.804183+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:05:30.804190+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:05:30.804197+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:05:30.804203+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:05:30.804210+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:05:30.804216+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:05:30.804223+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:05:30.804230+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:05:30.804245+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:05:30.804252+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:05:30.804258+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:05:30.804260+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:05:30.804261+00:00", "trade", 9.92, 278.0]
["2026-09-30T15:05:30.804262+00:00", "trade", 9.92, 389.0]
["2026-09-30T15:05:30.804265+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:05:30.804267+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:05:30.804287+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:05:30.804331+00:00", "trade", 9.92, 11.0]
["2026-09-30T15:05:30.804351+00:00", "trade", 9.9078, 40.0]
["2026-09-30T15:05:30.804372+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:05:30.804385+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:30.804397+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:30.804413+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:30.804437+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:30.804470+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:30.804477+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:30.804523+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:30.804530+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:30.804571+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:30.804578+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:30.804610+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:30.804702+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:30.804715+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:30.804746+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:30.804819+00:00", "trade", 9.92, 70.0]
["2026-09-30T15:05:30.804823+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:30.804984+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:30.804996+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:30.805004+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:30.805071+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:30.805116+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:30.805257+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:30.805460+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:30.805575+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:30.805583+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:30.805905+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:30.811191+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:30.811198+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:31.457381+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:31.650819+00:00", "trade", 9.925, 3363.0]
["2026-09-30T15:05:32.045147+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:32.045575+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:32.046206+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:32.090799+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:32.575984+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:32.680513+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:32.731748+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:32.732037+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:32.732546+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:32.732731+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:32.732795+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:32.732977+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:32.739722+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:32.739729+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:32.743847+00:00", "trade", 9.9277, 1.0]
["2026-09-30T15:05:32.917788+00:00", "trade", 9.925, 175.0]
["2026-09-30T15:05:32.918921+00:00", "trade", 9.925, 175.0]
["2026-09-30T15:05:32.940470+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:32.940922+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:32.943295+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:32.943823+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:32.945455+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:32.959676+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:32.962528+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:32.969850+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:32.977306+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:33.013195+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:34.579031+00:00", "trade", 9.925, 2.0]
["2026-09-30T15:05:34.605552+00:00", "trade", 9.9209, 2000.0]
["2026-09-30T15:05:34.606332+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:34.606960+00:00", "trade", 9.925, 150.0]
["2026-09-30T15:05:34.607024+00:00", "trade", 9.925, 199.0]
["2026-09-30T15:05:34.607706+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:34.607785+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:34.607821+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:34.608162+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:34.608241+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:34.608298+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:34.608677+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:34.641864+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:34.641875+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:34.642328+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:35.687251+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:36.033750+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:36.033841+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:36.034297+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:36.082811+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:36.106412+00:00", "trade", 9.925, 10.0]
["2026-09-30T15:05:36.106440+00:00", "trade", 9.925, 10.0]
["2026-09-30T15:05:36.107024+00:00", "trade", 9.925, 30.0]
["2026-09-30T15:05:36.205741+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:36.206203+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:36.223616+00:00", "trade", 9.925, 11.0]
["2026-09-30T15:05:36.223618+00:00", "trade", 9.93, 189.0]
["2026-09-30T15:05:36.223636+00:00", "trade", 9.93, 11.0]
["2026-09-30T15:05:36.223638+00:00", "trade", 9.93, 21.0]
["2026-09-30T15:05:36.223685+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:05:36.223688+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:36.223695+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:36.223702+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:05:36.223702+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:05:36.223709+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:36.223715+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:36.223722+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:36.223729+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:36.223735+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:36.223753+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:36.223907+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:36.223924+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:36.223930+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:36.223938+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:36.223945+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:36.223964+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:36.224012+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:05:36.224023+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:36.224040+00:00", "trade", 9.93, 200.0]
["2026-09-30T15:05:36.224040+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:36.224041+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:05:36.224042+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:05:36.224066+00:00", "quote", 9.92, 9.94]
["2026-09-30T15:05:36.224090+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:36.224098+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:36.224106+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:36.224114+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:36.224121+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:36.224135+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:36.224142+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:36.224148+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:36.224163+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:36.224273+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:36.224381+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:36.224433+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:36.224492+00:00", "trade", 9.935, 10.0]
["2026-09-30T15:05:36.224553+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:36.224625+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:36.224666+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:36.224676+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:36.224732+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:36.224775+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:36.224786+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:36.225120+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:36.225418+00:00", "trade", 9.935, 30.0]
["2026-09-30T15:05:36.226132+00:00", "trade", 9.93, 743.0]
["2026-09-30T15:05:36.240421+00:00", "trade", 9.935, 60.0]
["2026-09-30T15:05:36.244626+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:36.286613+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:36.286621+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:36.286627+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:36.286635+00:00", "trade", 9.94, 10.0]
["2026-09-30T15:05:36.286642+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:36.286649+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:36.286656+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:36.286664+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:36.286670+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:36.286673+00:00", "trade", 9.94, 5.0]
["2026-09-30T15:05:36.286675+00:00", "trade", 9.94, 100.0]
["2026-09-30T15:05:36.286678+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:36.286685+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:36.286694+00:00", "trade", 9.94, 1000.0]
["2026-09-30T15:05:36.286694+00:00", "trade", 9.94, 999.0]
["2026-09-30T15:05:36.286694+00:00", "trade", 9.94, 100.0]
["2026-09-30T15:05:36.286695+00:00", "trade", 9.94, 40.0]
["2026-09-30T15:05:36.286704+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:36.286711+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:36.286718+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:36.286725+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:36.286733+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:36.286741+00:00", "trade", 9.94, 5000.0]
["2026-09-30T15:05:36.286741+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:05:36.286742+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:05:36.286748+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:05:36.286754+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:05:36.286761+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:05:36.286767+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:05:36.286774+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:05:36.286781+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:05:36.286788+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:05:36.286849+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:36.286899+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:36.287127+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:36.287136+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:36.287155+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:36.287203+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:36.287222+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:36.287405+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:36.287549+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:36.287650+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:36.287671+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:36.287895+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:36.288242+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:36.288250+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:36.292407+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:36.294217+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:36.296602+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:36.297942+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:36.324444+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:36.324744+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:36.324773+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:36.324895+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:36.325271+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:36.325459+00:00", "trade", 9.945, 10.0]
["2026-09-30T15:05:36.326533+00:00", "trade", 9.945, 10.0]
["2026-09-30T15:05:36.327034+00:00", "trade", 9.945, 37.0]
["2026-09-30T15:05:36.327940+00:00", "trade", 9.945, 153.0]
["2026-09-30T15:05:36.328435+00:00", "trade", 9.945, 10.0]
["2026-09-30T15:05:36.328440+00:00", "trade", 9.945, 10.0]
["2026-09-30T15:05:36.329040+00:00", "trade", 9.945, 30.0]
["2026-09-30T15:05:36.329304+00:00", "trade", 9.945, 20.0]
["2026-09-30T15:05:36.329908+00:00", "trade", 9.945, 160.0]
["2026-09-30T15:05:36.367351+00:00", "trade", 9.945, 10.0]
["2026-09-30T15:05:36.372132+00:00", "quote", 9.93, 9.95]
["2026-09-30T15:05:36.372285+00:00", "quote", 9.93, 9.95]
["2026-09-30T15:05:36.372345+00:00", "quote", 9.93, 9.95]
["2026-09-30T15:05:36.372365+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:36.372371+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:05:36.372426+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:05:36.372473+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:05:36.372621+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:05:36.372766+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:36.372818+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:36.372825+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:36.373048+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:36.373070+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:36.373101+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:36.373115+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:36.373250+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:36.373259+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:36.373559+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:36.376180+00:00", "trade", 9.945, 30.0]
["2026-09-30T15:05:36.376805+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:36.376812+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:36.376853+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:36.376866+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:36.376911+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:36.376921+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:36.376935+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:36.377214+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:36.377678+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:36.398617+00:00", "trade", 9.945, 10.0]
["2026-09-30T15:05:36.489813+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:36.490259+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:36.655452+00:00", "trade", 9.9477, 3.0]
["2026-09-30T15:05:36.960642+00:00", "trade", 9.9407, 50.0]
["2026-09-30T15:05:36.972318+00:00", "trade", 9.94, 50.0]
["2026-09-30T15:05:37.030125+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:37.030143+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:37.121176+00:00", "trade", 9.945, 10.0]
["2026-09-30T15:05:37.264337+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:37.265610+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:37.266079+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:37.266581+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:37.266599+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:37.327901+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:37.328705+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:37.365643+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:37.366157+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:37.366704+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:37.366719+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:37.371323+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:37.372125+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:37.372151+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:37.372575+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:37.373032+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:37.395256+00:00", "trade", 9.94, 100.0]
["2026-09-30T15:05:37.395936+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:37.462226+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:37.463001+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:37.517135+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:37.517949+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:37.557904+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:37.558362+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:37.688513+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:05:37.688886+00:00", "trade", 9.95, 1.0]
["2026-09-30T15:05:37.689207+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:37.690058+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:37.690511+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:37.865653+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:37.866113+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:37.969926+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:37.969948+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:38.253535+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:38.253563+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:38.254037+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:38.254120+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:38.254188+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:38.254750+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:38.254936+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:38.263966+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:38.264415+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:38.411520+00:00", "trade", 9.945, 10.0]
["2026-09-30T15:05:38.499846+00:00", "trade", 9.945, 770.0]
["2026-09-30T15:05:38.522144+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:38.522605+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:38.780445+00:00", "trade", 9.9477, 6.0]
["2026-09-30T15:05:39.128573+00:00", "trade", 9.945, 116.0]
["2026-09-30T15:05:39.422455+00:00", "trade", 9.942, 1500.0]
["2026-09-30T15:05:39.454318+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:39.454773+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:39.457323+00:00", "trade", 9.9499, 9.0]
["2026-09-30T15:05:39.468765+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:39.468784+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:39.479144+00:00", "trade", 9.9499, 1.0]
["2026-09-30T15:05:39.594543+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:39.594990+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:39.969542+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:39.970000+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:40.082555+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:40.082582+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:40.083033+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:40.083048+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:40.083480+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:40.210838+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:40.731994+00:00", "trade", 9.9499, 1.0]
["2026-09-30T15:05:40.766360+00:00", "trade", 9.9209, 100.0]
["2026-09-30T15:05:40.952864+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:40.952889+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:40.953397+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:41.107110+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:41.179066+00:00", "trade", 9.9472, 1.0]
["2026-09-30T15:05:41.230719+00:00", "trade", 9.945, 200.0]
["2026-09-30T15:05:41.257988+00:00", "trade", 9.945, 14.0]
["2026-09-30T15:05:42.016945+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:42.017513+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:42.049595+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:42.049754+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:42.097301+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:42.097751+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:42.097759+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:42.098203+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:42.098639+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:42.098655+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:42.103360+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:42.152365+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:42.188616+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:42.297528+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:42.303106+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:42.303550+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:42.303563+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:42.303985+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:42.304455+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:42.444848+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:42.549394+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:42.549411+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:42.549870+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:42.587386+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:42.587387+00:00", "trade", 9.94, 1800.0]
["2026-09-30T15:05:42.587406+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:42.587413+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:42.587420+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:42.587426+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:42.587433+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:42.587439+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:42.587453+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:42.587459+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:42.587467+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:42.587473+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:42.587486+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:42.587493+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:05:42.587501+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:05:42.587508+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:05:42.587514+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:05:42.587521+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:05:42.587528+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:05:42.587534+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:05:42.587677+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:05:42.587719+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:05:42.587732+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:05:42.587739+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:05:42.587777+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:05:42.587782+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:05:42.587784+00:00", "trade", 9.94, 23.0]
["2026-09-30T15:05:42.587821+00:00", "trade", 9.94, 100.0]
["2026-09-30T15:05:42.587823+00:00", "trade", 9.94, 100.0]
["2026-09-30T15:05:42.587823+00:00", "trade", 9.94, 100.0]
["2026-09-30T15:05:42.587823+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:42.587857+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:42.587874+00:00", "trade", 9.94, 200.0]
["2026-09-30T15:05:42.587880+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:42.587887+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:42.587893+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:42.588129+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:42.588197+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:42.588216+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:42.588276+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:42.588295+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:42.588342+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:42.588503+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:42.588512+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:42.588524+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:42.588691+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:42.589400+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:42.593100+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:42.602255+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:42.608251+00:00", "trade", 9.935, 24.0]
["2026-09-30T15:05:42.609020+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:42.614598+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:42.614702+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:42.614726+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:42.614740+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:42.614805+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:42.614907+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:42.615266+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:42.630879+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:42.630978+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:42.678306+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:42.678321+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:42.678759+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:42.678767+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:42.688187+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:42.688658+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:42.689294+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:42.792149+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:42.847953+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:43.718049+00:00", "trade", 9.935, 10.0]
["2026-09-30T15:05:43.729400+00:00", "trade", 9.9241, 38.0]
["2026-09-30T15:05:44.120690+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:44.121176+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:44.121528+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:44.121539+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:44.121990+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:44.122463+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:44.122936+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:44.179519+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:05:44.179534+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:05:44.179542+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:05:44.179549+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:05:44.179556+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:05:44.179562+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:05:44.179647+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:05:44.179652+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:05:44.179654+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:44.179681+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:44.179691+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:44.179700+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:44.179708+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:44.179722+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:44.179756+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:44.179830+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:44.180070+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:44.180082+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:44.180129+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:44.180141+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:44.180298+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:44.180353+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:44.181731+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:44.181751+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:44.213752+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:44.466988+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:44.517459+00:00", "trade", 9.9277, 20.0]
["2026-09-30T15:05:45.057638+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:45.058116+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:45.549000+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:45.549057+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:45.549152+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:45.551021+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:45.551589+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:45.551630+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:45.560546+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:45.561022+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:45.586127+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:45.586225+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:45.679683+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:45.679884+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:45.679892+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:45.679920+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:45.680177+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:45.680426+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:45.680642+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:45.680654+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:45.714070+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:45.783688+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:45.783697+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:45.784148+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:45.784266+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:45.784302+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:45.784309+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:45.784342+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:45.785386+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:45.795594+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:46.162114+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:46.162813+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:46.163196+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:46.163662+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:46.165918+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:46.218152+00:00", "trade", 9.9277, 4.0]
["2026-09-30T15:05:46.218882+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:46.219241+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:46.219696+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:46.237214+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:46.237688+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:46.284149+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:46.347413+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:46.349353+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:46.438316+00:00", "trade", 9.9277, 2.0]
["2026-09-30T15:05:46.543554+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:46.543587+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:46.546279+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:46.546746+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:46.547224+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:46.548049+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:46.583186+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:46.583202+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:46.584158+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:46.584168+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:46.584475+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:46.584651+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:46.584941+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:46.593572+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:46.595878+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:46.598845+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:46.623688+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:46.624340+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:46.624368+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:05:46.624613+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:05:46.624644+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:05:46.624673+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:05:46.624674+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:46.624728+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:46.624872+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:46.625052+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:46.625145+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:46.625367+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:46.629095+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:46.629548+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:46.634751+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:46.634773+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:46.658042+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:46.674999+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:46.881163+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:05:46.881601+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:46.881727+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:46.881851+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:05:46.881935+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:05:46.881969+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:05:46.881987+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:05:46.882032+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:05:46.882221+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:05:46.882322+00:00", "quote", 9.91, 9.93]
["2026-09-30T15:05:46.882322+00:00", "quote", 9.91, 9.93]
["2026-09-30T15:05:46.882405+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:46.882413+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:46.882421+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:46.882438+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:46.882476+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:46.882594+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:46.882695+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:46.882717+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:46.882725+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:46.882784+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:46.883072+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:46.883083+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:46.883171+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:46.883668+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:46.884239+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:46.884875+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:46.900247+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:47.299621+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:47.299644+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:47.300069+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:47.300443+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:47.406643+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:47.578337+00:00", "trade", 9.92, 200.0]
["2026-09-30T15:05:47.578396+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:47.578403+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:47.578682+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:47.578692+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:47.578719+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:47.578769+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:47.578782+00:00", "trade", 9.92, 300.0]
["2026-09-30T15:05:47.578787+00:00", "trade", 9.92, 2.0]
["2026-09-30T15:05:47.578789+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:05:47.578807+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:47.578808+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:05:47.578811+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:47.578814+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:05:47.578822+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:05:47.578828+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:05:47.578835+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:05:47.578843+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:05:47.578850+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:05:47.578851+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:05:47.578857+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:05:47.578905+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:05:47.579097+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:05:47.579187+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:05:47.579284+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:05:47.579328+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:05:47.579595+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:05:47.579765+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:05:47.582107+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:05:47.583867+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:05:47.635206+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:05:47.635217+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:05:47.678482+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:05:47.810216+00:00", "trade", 9.92, 282.0]
["2026-09-30T15:05:47.810961+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:05:47.811210+00:00", "trade", 9.92, 218.0]
["2026-09-30T15:05:47.811371+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:05:47.814773+00:00", "trade", 9.92, 9.0]
["2026-09-30T15:05:47.815544+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:05:47.815684+00:00", "trade", 9.92, 36.0]
["2026-09-30T15:05:47.815700+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:05:47.815700+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:05:47.815702+00:00", "trade", 9.92, 300.0]
["2026-09-30T15:05:47.815708+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:05:47.815747+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:05:47.815754+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:05:47.815761+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:05:47.815767+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:05:47.815774+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:05:47.815792+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:05:47.815800+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:05:47.815807+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:05:47.815814+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:05:47.815821+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:05:47.815828+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:05:47.815834+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:05:47.815841+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:05:47.815944+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:05:47.815960+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:05:47.815984+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:05:47.815985+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:05:47.816071+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:47.816237+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:47.816403+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:47.816415+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:47.816526+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:47.816536+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:47.816550+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:47.816774+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:47.816867+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:47.816879+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:47.817112+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:47.817254+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:47.817707+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:47.817718+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:47.817744+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:47.820493+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:47.823423+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:47.824315+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:47.858992+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:47.859915+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:47.920322+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:48.020978+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:48.023137+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:48.023583+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:48.023595+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:48.024036+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:48.096044+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:48.098624+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:48.100334+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:48.100786+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:48.100797+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:48.101234+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:48.128044+00:00", "trade", 9.928, 550.0]
["2026-09-30T15:05:48.128473+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:48.130620+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:48.131065+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:48.131078+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:48.131527+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:48.150067+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:48.174063+00:00", "trade", 9.925, 10.0]
["2026-09-30T15:05:48.474300+00:00", "quote", 9.92, 9.94]
["2026-09-30T15:05:48.474615+00:00", "quote", 9.92, 9.94]
["2026-09-30T15:05:48.474746+00:00", "quote", 9.92, 9.94]
["2026-09-30T15:05:48.474754+00:00", "quote", 9.92, 9.94]
["2026-09-30T15:05:48.474794+00:00", "quote", 9.92, 9.94]
["2026-09-30T15:05:48.474970+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:48.475278+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:48.475371+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:48.475392+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:48.475426+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:48.475867+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:48.476869+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:48.476876+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:48.477293+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:48.477308+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:48.870393+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:48.870570+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:48.870952+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:05:48.871181+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:48.871270+00:00", "trade", 9.935, 50.0]
["2026-09-30T15:05:48.871377+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:48.871411+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:48.871745+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:48.871756+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:48.871855+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:48.923080+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:48.923535+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:49.912011+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:50.021932+00:00", "trade", 9.931, 25.0]
["2026-09-30T15:05:50.021956+00:00", "trade", 9.931, 25.0]
["2026-09-30T15:05:50.024312+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:50.511035+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:50.511550+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:50.511564+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:50.511577+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:50.511584+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:50.511834+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:50.512008+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:50.512021+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:50.512028+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:50.512208+00:00", "quote", 9.92, 9.94]
["2026-09-30T15:05:50.512573+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:50.512576+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:50.512618+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:50.512629+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:50.512662+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:50.513078+00:00", "quote", 9.92, 9.94]
["2026-09-30T15:05:50.513486+00:00", "quote", 9.92, 9.94]
["2026-09-30T15:05:50.513960+00:00", "quote", 9.92, 9.94]
["2026-09-30T15:05:50.514410+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:50.514436+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:50.514473+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:50.523344+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:50.523817+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:50.523921+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:50.524304+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:50.524311+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:50.524949+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:50.524974+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:50.524997+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:50.525008+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:50.525372+00:00", "quote", 9.92, 9.94]
["2026-09-30T15:05:50.525405+00:00", "quote", 9.92, 9.94]
["2026-09-30T15:05:50.525421+00:00", "quote", 9.92, 9.94]
["2026-09-30T15:05:50.525428+00:00", "quote", 9.92, 9.94]
["2026-09-30T15:05:50.525440+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:50.525448+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:05:50.525465+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:05:50.525504+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:05:50.525834+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:05:50.525845+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:50.525860+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:50.525897+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:50.525922+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:50.526140+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:50.526168+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:50.526296+00:00", "quote", 9.92, 9.94]
["2026-09-30T15:05:50.526320+00:00", "quote", 9.92, 9.94]
["2026-09-30T15:05:50.526336+00:00", "quote", 9.92, 9.94]
["2026-09-30T15:05:50.526668+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:50.526710+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:50.532462+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:50.532503+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:50.532864+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:50.532907+00:00", "quote", 9.92, 9.94]
["2026-09-30T15:05:50.532968+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:50.533028+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:05:50.533040+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:05:50.533046+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:05:50.533117+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:05:50.533182+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:50.533293+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:50.533381+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:50.533504+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:50.533596+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:50.533605+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:50.533621+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:50.533691+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:50.533742+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:50.533790+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:50.533844+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:50.533937+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:50.534151+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:50.534717+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:50.534895+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:50.541346+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:50.541496+00:00", "quote", 9.92, 9.94]
["2026-09-30T15:05:50.541938+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:50.541982+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:50.542312+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:50.542396+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:50.542409+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:50.569680+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:50.569690+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:50.569723+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:50.569838+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:05:50.569898+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:05:50.570110+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:50.570236+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:50.570264+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:50.570345+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:50.570389+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:50.570400+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:50.570542+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:50.570579+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:50.570656+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:50.570796+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:50.570953+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:50.570960+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:50.570986+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:05:50.570993+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:05:50.571002+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:05:50.571009+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:05:50.571015+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:05:50.571037+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:05:50.571039+00:00", "trade", 9.93, 200.0]
["2026-09-30T15:05:50.571040+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:05:50.571104+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:50.571175+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:50.571541+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:50.571581+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:50.571721+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:50.571950+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:50.574330+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:50.574775+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:50.574809+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:50.600881+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:50.633795+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:51.833461+00:00", "trade", 9.8833, 1.0]
["2026-09-30T15:05:52.343958+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:52.348123+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:52.348217+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:52.348266+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:52.348355+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:52.348627+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:52.348635+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:52.348731+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:52.349076+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:52.356207+00:00", "trade", 9.93, 42.0]
["2026-09-30T15:05:52.356573+00:00", "trade", 9.93, 1.0]
["2026-09-30T15:05:52.357257+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:52.357298+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:52.358060+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:52.358615+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:52.359069+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:52.594439+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:52.594909+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:52.594935+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:52.594953+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:52.595319+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:52.595342+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:52.595863+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:52.595998+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:52.596070+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:52.596862+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:52.596887+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:52.604374+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:52.838717+00:00", "trade", 9.922, 50.0]
["2026-09-30T15:05:52.839182+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:52.839300+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:52.839644+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:52.839697+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:52.840136+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:52.849121+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:53.964400+00:00", "trade", 9.92, 30.0]
["2026-09-30T15:05:54.196400+00:00", "trade", 9.9203, 600.0]
["2026-09-30T15:05:54.197721+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:54.198242+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:54.785835+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:54.841933+00:00", "trade", 9.9219, 2950.0]
["2026-09-30T15:05:54.854759+00:00", "trade", 9.925, 1000.0]
["2026-09-30T15:05:54.889031+00:00", "trade", 9.925, 100.0]
["2026-09-30T15:05:54.889789+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:54.890251+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:54.890274+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:54.890893+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:54.890907+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:54.891342+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:54.914025+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:54.914489+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:54.914950+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:55.022499+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:55.023941+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:55.024800+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:55.032255+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:55.104114+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:55.104568+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:55.105033+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:56.653804+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:56.654172+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:56.654205+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:56.654671+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:56.655123+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:56.664155+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:56.775649+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:56.776115+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:57.113910+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:57.284525+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:57.315360+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:57.338349+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:57.408383+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:57.586821+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:57.586869+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:57.928871+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:58.076496+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:58.497447+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:58.499537+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:58.499562+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:58.500005+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:58.500260+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:58.500658+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:58.623565+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:58.623941+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:58.623958+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:58.624745+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:59.599985+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:59.600450+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:59.916443+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:59.916911+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:59.917375+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:59.919520+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:59.920344+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:59.920367+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:59.924647+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:59.925711+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:59.957047+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:59.984086+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:05:59.984137+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:00.165428+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:00.166275+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:01.281463+00:00", "trade", 9.925, 500.0]
["2026-09-30T15:06:01.552963+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:01.553507+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:01.554070+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:01.554604+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:01.692908+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:02.027237+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:02.084377+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:02.084863+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:02.084887+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:02.085359+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:02.111600+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:02.136261+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:02.168145+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:02.545543+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:03.192060+00:00", "trade", 9.925, 12.0]
["2026-09-30T15:06:03.427505+00:00", "trade", 9.928, 90.0]
["2026-09-30T15:06:03.428607+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:03.433293+00:00", "trade", 9.9273, 210.0]
["2026-09-30T15:06:03.435272+00:00", "trade", 9.925, 47.0]
["2026-09-30T15:06:03.454785+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:03.520538+00:00", "quote", 9.92, 9.94]
["2026-09-30T15:06:03.520541+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:03.520838+00:00", "trade", 9.93, 26.0]
["2026-09-30T15:06:03.520878+00:00", "quote", 9.92, 9.94]
["2026-09-30T15:06:03.520999+00:00", "quote", 9.92, 9.94]
["2026-09-30T15:06:03.521006+00:00", "quote", 9.92, 9.94]
["2026-09-30T15:06:03.521013+00:00", "quote", 9.92, 9.94]
["2026-09-30T15:06:03.521021+00:00", "quote", 9.92, 9.94]
["2026-09-30T15:06:03.521028+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:03.521056+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:03.521070+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:03.521272+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:06:03.521377+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:03.521430+00:00", "trade", 9.93, 10.0]
["2026-09-30T15:06:03.521564+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:03.521566+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:03.521599+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:03.521603+00:00", "trade", 9.93, 32.0]
["2026-09-30T15:06:03.521730+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:03.521746+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:03.521825+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:03.522038+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:03.522068+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:03.522186+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:03.522653+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:03.523377+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:03.526113+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:03.582699+00:00", "trade", 9.9227, 70.0]
["2026-09-30T15:06:03.836629+00:00", "trade", 9.935, 500.0]
["2026-09-30T15:06:03.837693+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:03.848644+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:04.025070+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:04.025271+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:04.025282+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:04.025335+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:04.025547+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:04.025685+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:04.026004+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:04.026056+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:04.034995+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:04.052203+00:00", "quote", 9.92, 9.94]
["2026-09-30T15:06:04.052230+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:04.052232+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:06:04.052318+00:00", "trade", 9.93, 43.0]
["2026-09-30T15:06:04.052318+00:00", "trade", 9.93, 4.0]
["2026-09-30T15:06:04.052320+00:00", "trade", 9.93, 200.0]
["2026-09-30T15:06:04.052320+00:00", "trade", 9.93, 198.0]
["2026-09-30T15:06:04.052330+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:04.052565+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:04.052580+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:04.052601+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:06:04.052643+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:06:04.052894+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:06:04.052906+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:04.052928+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:04.052972+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:04.052979+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:04.053339+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:04.054804+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:04.057429+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:04.059372+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:04.093081+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:04.093110+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:04.152953+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:04.152979+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:04.153008+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:04.153527+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:04.154147+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:04.154160+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:04.156101+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:04.156228+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:04.185439+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:04.248664+00:00", "trade", 9.925, 3.0]
["2026-09-30T15:06:04.249373+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:04.249403+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:04.251551+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:04.252029+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:04.252471+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:04.320067+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:04.422994+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:04.423440+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:04.477411+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:04.478969+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:05.319898+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:05.488408+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:05.544625+00:00", "trade", 9.925, 5.0]
["2026-09-30T15:06:05.545603+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:05.545619+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:05.545737+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:05.554861+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:05.681454+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:05.685408+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:05.685915+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:05.711645+00:00", "trade", 9.9201, 100.0]
["2026-09-30T15:06:06.009336+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:06.010048+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:06.125085+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:06.254868+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:06.560084+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:06:06.888959+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:07.223600+00:00", "trade", 9.9271, 100.0]
["2026-09-30T15:06:07.451767+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:07.471807+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:07.635779+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:07.783687+00:00", "trade", 9.925, 1000.0]
["2026-09-30T15:06:07.784383+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:07.784825+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:07.893872+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:07.930283+00:00", "trade", 9.8841, 100.0]
["2026-09-30T15:06:07.987862+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:08.651210+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:08.651731+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:08.652099+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:08.655047+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:08.802715+00:00", "trade", 9.928, 300.0]
["2026-09-30T15:06:09.246986+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:09.817299+00:00", "trade", 9.9271, 300.0]
["2026-09-30T15:06:09.818571+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:09.818630+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:09.852496+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:09.852952+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:09.853399+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:09.854871+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:10.334564+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:10.619056+00:00", "trade", 9.925, 1.0]
["2026-09-30T15:06:11.558067+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:11.558448+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:11.581336+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:11.581346+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:11.900944+00:00", "trade", 9.92, 70.0]
["2026-09-30T15:06:11.901939+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:12.027265+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:12.042834+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:12.082606+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:12.083070+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:12.083727+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:12.111288+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:06:12.111768+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:12.111780+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:12.111794+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:12.111831+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:12.132034+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:12.222729+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:12.336949+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:06:12.337044+00:00", "trade", 9.93, 12.0]
["2026-09-30T15:06:12.337045+00:00", "trade", 9.93, 88.0]
["2026-09-30T15:06:12.337099+00:00", "trade", 9.93, 12.0]
["2026-09-30T15:06:12.337103+00:00", "trade", 9.93, 12.0]
["2026-09-30T15:06:12.337148+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:12.337155+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:12.337162+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:12.337168+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:06:12.337176+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:06:12.337183+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:06:12.337190+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:06:12.337196+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:06:12.337203+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:06:12.337210+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:06:12.337224+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:06:12.337236+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:06:12.337243+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:06:12.337385+00:00", "trade", 9.93, 60.0]
["2026-09-30T15:06:12.337385+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:06:12.337427+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:06:12.337434+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:06:12.337441+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:06:12.337455+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:06:12.337464+00:00", "trade", 9.93, 240.0]
["2026-09-30T15:06:12.337466+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:06:12.337544+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:06:12.337554+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:06:12.337650+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:06:12.337651+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:12.337829+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:12.337895+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:12.338268+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:12.338315+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:12.338789+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:12.339928+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:12.341951+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:12.355168+00:00", "trade", 9.935, 11.0]
["2026-09-30T15:06:12.356027+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:12.357434+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:12.358078+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:12.358755+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:12.359456+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:12.359494+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:12.359566+00:00", "trade", 9.935, 50.0]
["2026-09-30T15:06:12.359962+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:12.360021+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:12.360035+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:12.360324+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:12.494864+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:12.985608+00:00", "trade", 9.935, 200.0]
["2026-09-30T15:06:13.534636+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:13.534826+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:13.534879+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:13.534890+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:13.534925+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:13.534926+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:13.535012+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:13.535284+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:13.535368+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:13.535550+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:13.541102+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:13.585050+00:00", "trade", 9.935, 700.0]
["2026-09-30T15:06:13.585839+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:13.880055+00:00", "trade", 9.94, 1304.0]
["2026-09-30T15:06:13.880786+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:13.880814+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:13.880847+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:13.891920+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:14.425609+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:14.425616+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:14.425648+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:14.425952+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:14.425965+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:14.482141+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:14.482197+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:14.500499+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:14.500709+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:14.501135+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:14.543954+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:14.805840+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:14.805866+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:14.806367+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:14.806578+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:14.807042+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:14.807493+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:14.818263+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:14.856923+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:15.395674+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:15.396365+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:15.429579+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:15.437025+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:15.437525+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:15.438446+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:15.592547+00:00", "trade", 9.94, 64.0]
["2026-09-30T15:06:16.978729+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:16.979181+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:17.003444+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:17.003937+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:17.567264+00:00", "trade", 9.935, 30.0]
["2026-09-30T15:06:18.257816+00:00", "trade", 9.9262, 8.0]
["2026-09-30T15:06:18.369491+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:18.369497+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:18.370311+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:19.056366+00:00", "trade", 9.935, 134.0]
["2026-09-30T15:06:19.061022+00:00", "trade", 9.935, 16.0]
["2026-09-30T15:06:19.348325+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:19.349697+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:19.349706+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:19.351636+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:19.352125+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:19.353625+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:19.353635+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:19.353688+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:19.461965+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:19.511163+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:19.511190+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:19.516271+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:19.516722+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:19.517154+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:19.623175+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:19.783562+00:00", "trade", 9.9263, 75.0]
["2026-09-30T15:06:19.787752+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:19.787819+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:19.787852+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:19.800141+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:19.907199+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:20.066667+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:20.067154+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:20.067410+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:20.077153+00:00", "trade", 9.935, 1.0]
["2026-09-30T15:06:20.078244+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:20.078297+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:20.130057+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:20.341608+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:20.341630+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:20.342056+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:20.342072+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:20.342836+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:20.353285+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:20.354824+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:20.354847+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:20.381687+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:20.484764+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:20.485270+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:20.485285+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:20.501696+00:00", "trade", 9.9301, 2.0]
["2026-09-30T15:06:20.502532+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:20.524968+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:20.554333+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:20.554382+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:20.554429+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:20.560646+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:20.560653+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:20.561100+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:20.561109+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:20.561556+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:20.563593+00:00", "trade", 9.935, 100.0]
["2026-09-30T15:06:20.564332+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:20.578337+00:00", "trade", 9.935, 200.0]
["2026-09-30T15:06:20.583777+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:20.584225+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:20.660196+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:20.706724+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:20.707045+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:20.707168+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:20.707181+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:20.707499+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:20.710370+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:20.886783+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:20.886801+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:20.887578+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:20.929407+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:21.244119+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:21.244283+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:21.244571+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:21.266534+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:21.345627+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:21.374023+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:21.414087+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:21.419736+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:21.437653+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:21.437674+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:21.447320+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:21.564682+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:21.658315+00:00", "trade", 9.935, 300.0]
["2026-09-30T15:06:21.745477+00:00", "trade", 9.9301, 100.0]
["2026-09-30T15:06:21.746181+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:21.756828+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:21.911337+00:00", "trade", 9.9287, 1.0]
["2026-09-30T15:06:22.310493+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:22.310949+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:22.311402+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:22.311416+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:22.311851+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:22.311875+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:22.312286+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:22.358332+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:22.409393+00:00", "trade", 9.935, 10.0]
["2026-09-30T15:06:22.410178+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:22.417164+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:22.756980+00:00", "trade", 9.928, 120.0]
["2026-09-30T15:06:23.435297+00:00", "trade", 9.9301, 100.0]
["2026-09-30T15:06:23.436018+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:23.454184+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:24.018875+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:24.019336+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:24.048490+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:24.048708+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:24.048759+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:24.048832+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:24.117588+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:24.117608+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:24.118111+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:24.118130+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:24.118144+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:24.118414+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:24.127239+00:00", "trade", 9.9302, 6000.0]
["2026-09-30T15:06:24.127857+00:00", "trade", 9.9292, 52.0]
["2026-09-30T15:06:24.127931+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:24.128219+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:24.128382+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:24.128666+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:24.134624+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:24.167486+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:24.298013+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:24.298318+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:24.349627+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:24.554493+00:00", "trade", 9.9399, 914.0]
["2026-09-30T15:06:24.554885+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:24.555331+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:24.555499+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:24.555787+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:24.556228+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:24.556246+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:24.556320+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:24.556333+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:24.560626+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:24.693324+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:24.752113+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:24.895392+00:00", "trade", 9.9318, 14.0]
["2026-09-30T15:06:25.020890+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:25.020940+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:25.021393+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:25.149294+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:25.149738+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:25.149754+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:25.150234+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:25.150672+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:25.150688+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:25.173865+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:25.174604+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:25.265209+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:25.265955+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:25.266035+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:25.266483+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:25.267214+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:25.500615+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:25.500688+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:25.501137+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:25.501145+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:25.501595+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:25.501866+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:25.502029+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:25.502042+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:25.531953+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:25.532023+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:25.635331+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:25.636072+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:25.687989+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:25.688058+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:25.688498+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:25.688724+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:25.792869+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:25.792884+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:25.793609+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:25.793688+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:25.794342+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:25.839745+00:00", "trade", 9.9305, 3.0]
["2026-09-30T15:06:25.910864+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:25.911310+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:25.911556+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:06:25.911901+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:25.912386+00:00", "trade", 9.93, 336.0]
["2026-09-30T15:06:25.912399+00:00", "trade", 9.93, 336.0]
["2026-09-30T15:06:25.912402+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:25.912403+00:00", "trade", 9.93, 336.0]
["2026-09-30T15:06:25.912416+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:25.912443+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:25.912449+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:25.912646+00:00", "trade", 9.93, 200.0]
["2026-09-30T15:06:25.912662+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:25.912664+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:25.912672+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:25.912679+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:25.912686+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:25.912692+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:25.912699+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:25.912706+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:25.912713+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:25.912855+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:25.912919+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:25.912930+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:25.912964+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:25.913023+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:06:25.913025+00:00", "trade", 9.93, 26.0]
["2026-09-30T15:06:25.913106+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:25.913142+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:06:25.913334+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:06:25.913341+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:06:25.913347+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:06:25.913354+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:06:25.913360+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:06:25.913382+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:06:25.913395+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:06:25.913395+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:25.913846+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:25.913852+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:25.914010+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:25.915622+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:25.918873+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:25.919706+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:25.921868+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:25.921874+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:25.923342+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:26.185719+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:26.497881+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:26.498333+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:26.728603+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:26.769963+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:28.110598+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:28.111069+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:28.196557+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:28.486682+00:00", "trade", 9.925, 250.0]
["2026-09-30T15:06:28.487745+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:28.504063+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:28.604118+00:00", "trade", 9.92, 50.0]
["2026-09-30T15:06:28.778187+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:28.778251+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:28.778264+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:28.778725+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:28.838942+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:28.838949+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:28.839396+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:28.839404+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:29.075398+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:29.075460+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:29.075539+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:29.076008+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:29.076098+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:29.078434+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:29.164874+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:29.165360+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:29.268416+00:00", "trade", 9.92, 20.0]
["2026-09-30T15:06:29.268890+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:29.268999+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:29.269337+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:06:29.269366+00:00", "trade", 9.92, 12.0]
["2026-09-30T15:06:29.269368+00:00", "trade", 9.92, 24.0]
["2026-09-30T15:06:29.269368+00:00", "trade", 9.92, 200.0]
["2026-09-30T15:06:29.269369+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:06:29.269380+00:00", "quote", 9.91, 9.93]
["2026-09-30T15:06:29.269395+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:29.269403+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:29.269409+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:29.269417+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:29.269419+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:06:29.269423+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:06:29.269450+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:06:29.269509+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:29.269741+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:29.269892+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:29.270040+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:29.270086+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:29.270120+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:29.270131+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:29.270333+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:29.270344+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:29.271014+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:29.277035+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:29.297223+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:29.297673+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:29.422172+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:29.662721+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:29.731550+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:29.732512+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:29.734239+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:30.237769+00:00", "trade", 9.91, 25.0]
["2026-09-30T15:06:30.237830+00:00", "trade", 9.91, 25.0]
["2026-09-30T15:06:30.238640+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:30.238902+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:30.238958+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:30.239062+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:30.239086+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:30.239119+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:30.239514+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:30.243126+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:30.243573+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:30.248555+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:30.712114+00:00", "trade", 9.91, 1000.0]
["2026-09-30T15:06:30.713015+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:30.713248+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:30.713343+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:30.777628+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:31.138311+00:00", "trade", 9.91, 50.0]
["2026-09-30T15:06:31.139394+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:31.139852+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:31.140376+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:31.140794+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:31.140839+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:31.141205+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:31.141222+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:31.141271+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:31.141327+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:31.150317+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:31.150765+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:31.160948+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:31.241418+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:31.246308+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:31.394396+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:06:31.394933+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:31.394938+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:06:31.395379+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:06:31.395387+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:06:31.395435+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:06:31.395701+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:31.395799+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:31.395882+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:31.395918+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:31.396037+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:31.396187+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:31.396445+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:31.396453+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:31.396532+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:31.396548+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:31.396910+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:31.398290+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:31.398583+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:31.399022+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:31.399487+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:31.403616+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:31.403630+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:31.408757+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:31.408800+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:31.409666+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:31.432254+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:31.436359+00:00", "trade", 9.91, 24.0]
["2026-09-30T15:06:31.436361+00:00", "trade", 9.91, 76.0]
["2026-09-30T15:06:31.436396+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:31.436464+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:31.436798+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:31.436854+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:31.436869+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:31.436877+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:31.436884+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:06:31.436897+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:06:31.436904+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:06:31.436975+00:00", "trade", 9.91, 200.0]
["2026-09-30T15:06:31.436975+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:31.437017+00:00", "trade", 9.91, 28.0]
["2026-09-30T15:06:31.437017+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:31.437185+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:31.437384+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:31.437495+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:31.437717+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:31.437797+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:31.438200+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:31.441027+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:31.447133+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:31.448735+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:31.449298+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:31.465035+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:31.517531+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:31.519685+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:31.520147+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:31.543940+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:31.566618+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:31.566619+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:06:31.567033+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:31.567087+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:31.567388+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:31.570910+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:31.570948+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:31.585285+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:31.617491+00:00", "trade", 9.9, 50.0]
["2026-09-30T15:06:31.618486+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:31.618932+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:31.644347+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:31.851329+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:06:31.851346+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:31.851360+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:06:31.851750+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:06:31.851761+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:31.851765+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:31.851817+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:31.852118+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:31.852191+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:31.852246+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:31.873005+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:31.873468+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:31.930513+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:06:31.930515+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:31.930587+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:06:31.930917+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:31.930928+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:06:31.930963+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:31.931284+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:31.944719+00:00", "trade", 9.9094, 50.0]
["2026-09-30T15:06:31.944759+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:31.945119+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:31.947727+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:31.948185+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:32.082889+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:06:32.082895+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:32.082918+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:06:32.083297+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:32.083307+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:06:32.083615+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:32.083641+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:32.083708+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:06:32.083973+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:32.084037+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:06:32.084045+00:00", "trade", 9.91, 199.0]
["2026-09-30T15:06:32.084071+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:06:32.084077+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:06:32.084093+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:06:32.084127+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:06:32.084349+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:32.084409+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:32.084418+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:06:32.084440+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:06:32.084730+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:06:32.084742+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:06:32.084755+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:32.084775+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:32.084997+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:32.085096+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:06:32.085104+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:06:32.085127+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:32.085149+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:32.085159+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:32.085436+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:32.085443+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:32.085478+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:06:32.085545+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:06:32.085588+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:06:32.085922+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:32.085939+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:32.086211+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:32.086229+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:32.087325+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:32.087350+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:06:32.087379+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:32.089602+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:06:32.089613+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:32.089959+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:32.089987+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:32.090098+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:06:32.090352+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:06:32.090360+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:32.090375+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:32.090384+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:32.090622+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:32.090665+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:32.090697+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:32.090810+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:32.090826+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:32.090839+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:32.090978+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:32.091394+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:32.091418+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:32.092540+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:32.092992+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:32.095298+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:32.099966+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:32.150111+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:32.150561+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:32.150572+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:32.151047+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:32.152234+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:32.163402+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:32.256334+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:32.256493+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:32.260474+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:32.260986+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:32.293126+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:32.335779+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:32.337729+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:06:32.338446+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:32.338468+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:32.338537+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:06:32.338595+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:32.338598+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:06:32.338633+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:06:32.338761+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:32.338921+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:32.338934+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:32.338958+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:06:32.338970+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:32.338983+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:32.339179+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:32.339211+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:32.339297+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:32.339338+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:06:32.339483+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:32.339501+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:32.339719+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:06:32.340079+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:32.340129+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:32.341955+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:32.341998+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:32.342047+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:32.342058+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:32.342113+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:06:32.342134+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:06:32.342141+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:06:32.342491+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:06:32.342503+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:32.342555+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:32.342573+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:32.342579+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:32.342789+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:32.342808+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:32.342818+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:32.342948+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:32.342970+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:32.343012+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:32.343549+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:32.344021+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:32.352090+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:32.378415+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:32.379135+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:32.381757+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:32.382202+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:32.382215+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:32.382226+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:32.468306+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:32.468469+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:32.468473+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:06:32.468499+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:06:32.468824+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:06:32.468836+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:32.468849+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:32.468936+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:32.469165+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:32.469176+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:32.469219+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:32.469290+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:32.469320+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:32.469864+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:32.470036+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:32.472476+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:32.525793+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:32.526230+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:32.526520+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:32.526973+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:32.642749+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:32.643204+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:32.865109+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:32.866265+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:32.903469+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:32.903566+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:32.903754+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:32.904048+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:32.904274+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:32.912205+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:32.940579+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:33.003544+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:33.003557+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:33.029212+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:33.571143+00:00", "trade", 9.9199, 96.0]
["2026-09-30T15:06:34.656923+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:34.657326+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:34.657333+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:34.657867+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:34.657891+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:34.657901+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:34.658018+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:34.658283+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:34.658300+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:34.664523+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:34.666844+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:34.699027+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:35.058041+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:35.058495+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:35.517614+00:00", "trade", 9.9177, 5.0]
["2026-09-30T15:06:35.594760+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:35.595554+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:35.850491+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:35.850519+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:35.850816+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:35.850944+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:35.850973+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:35.851212+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:35.851699+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:06:35.853669+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:06:35.853675+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:06:35.853702+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:06:35.853887+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:06:35.853909+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:35.854282+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:35.854400+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:35.854500+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:35.856219+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:35.856226+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:35.857443+00:00", "trade", 9.905, 100.0]
["2026-09-30T15:06:35.857538+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:35.857599+00:00", "trade", 9.905, 100.0]
["2026-09-30T15:06:35.857643+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:35.858028+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:35.858485+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:35.873718+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:35.878827+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:36.874628+00:00", "trade", 9.9023, 140.0]
["2026-09-30T15:06:36.875643+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:36.875688+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:36.877105+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:36.886910+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:37.009265+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:37.050454+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:37.279498+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:37.282599+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:37.282694+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:37.623317+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:37.660792+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:37.661536+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:37.773779+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:37.943692+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:37.944109+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:37.944567+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:37.945300+00:00", "trade", 9.9, 250.0]
["2026-09-30T15:06:38.000777+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:38.001229+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:38.001272+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:38.001727+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:38.001739+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:38.470524+00:00", "trade", 9.905, 200.0]
["2026-09-30T15:06:38.471260+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:38.471330+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:38.471740+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:38.472480+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:38.495243+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:38.777063+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:38.777156+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:38.810664+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:38.810730+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:38.862680+00:00", "trade", 9.9002, 1.0]
["2026-09-30T15:06:39.031882+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:39.061421+00:00", "trade", 9.91, 1.0]
["2026-09-30T15:06:39.135735+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:39.156363+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:39.157126+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:39.160958+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:39.162078+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:39.164087+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:39.164098+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:39.164907+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:39.168869+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:39.198323+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:39.198771+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:39.235207+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:39.256820+00:00", "trade", 9.905, 5.0]
["2026-09-30T15:06:39.273503+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:39.293843+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:39.294340+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:39.506542+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:39.507437+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:39.507893+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:39.555830+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:39.556485+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:39.878817+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:39.946247+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:39.946678+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:39.953002+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:39.953426+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:40.029798+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:40.300456+00:00", "trade", 9.9023, 867.0]
["2026-09-30T15:06:40.353883+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:40.355261+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:40.545545+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:40.546206+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:40.546764+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:40.547279+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:40.663625+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:40.678321+00:00", "trade", 9.9, 200.0]
["2026-09-30T15:06:40.678323+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:06:40.678345+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:40.678351+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:40.678357+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:40.678358+00:00", "trade", 9.9, 7000.0]
["2026-09-30T15:06:40.678358+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:40.678365+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:40.678367+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:40.678368+00:00", "trade", 9.9, 500.0]
["2026-09-30T15:06:40.678368+00:00", "trade", 9.9, 1000.0]
["2026-09-30T15:06:40.678373+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:40.678380+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:40.678387+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:40.678394+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:40.678401+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:40.678407+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:40.678414+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:40.678421+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:06:40.678428+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:06:40.678435+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:06:40.678442+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:06:40.678448+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:06:40.678454+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:06:40.678461+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:06:40.678468+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:06:40.678475+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:06:40.678482+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:06:40.678489+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:06:40.678495+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:06:40.678610+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:06:40.678621+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:06:40.678704+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:06:40.678715+00:00", "trade", 9.9, 200.0]
["2026-09-30T15:06:40.678723+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:40.678746+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:40.678896+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:40.678904+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:40.678955+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:40.678985+00:00", "trade", 9.9086, 42.0]
["2026-09-30T15:06:40.679066+00:00", "trade", 9.895, 31.0]
["2026-09-30T15:06:40.679110+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:40.679135+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:40.679194+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:40.679200+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:40.679255+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:40.679366+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:40.679508+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:40.679529+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:40.679597+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:40.679830+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:40.679859+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:40.680025+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:40.681129+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:40.682884+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:40.685323+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:40.685336+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:40.685424+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:40.685880+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:40.685887+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:40.686314+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:40.691602+00:00", "trade", 9.9, 1.0]
["2026-09-30T15:06:40.692366+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:40.709856+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:40.779772+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:40.780221+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:40.780688+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:40.802876+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:40.803324+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:40.859538+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:40.860126+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:41.501520+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:41.501847+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:41.501865+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:06:41.501991+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:41.502060+00:00", "trade", 9.89, 10.0]
["2026-09-30T15:06:41.502284+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:41.510214+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:41.510227+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:41.510674+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:41.511439+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:41.519903+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:06:41.604233+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:41.751876+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:41.752353+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:41.752360+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:41.753492+00:00", "trade", 9.89, 7.0]
["2026-09-30T15:06:41.753494+00:00", "trade", 9.89, 1.0]
["2026-09-30T15:06:41.753513+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:06:41.753521+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:06:41.753528+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:06:41.753535+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:06:41.753541+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:06:41.753549+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:06:41.753732+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:06:41.753739+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:06:41.753752+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:06:41.753760+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:06:41.753771+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:06:41.753771+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:41.753857+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:41.754239+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:41.754331+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:41.754343+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:41.754355+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:41.754363+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:41.754374+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:41.754411+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:41.754437+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:41.754450+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:41.754505+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:41.754544+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:41.754725+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:41.754972+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:41.756614+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:41.757069+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:41.757718+00:00", "trade", 9.885, 200.0]
["2026-09-30T15:06:41.757833+00:00", "trade", 9.885, 200.0]
["2026-09-30T15:06:41.757869+00:00", "trade", 9.885, 200.0]
["2026-09-30T15:06:41.757879+00:00", "trade", 9.885, 200.0]
["2026-09-30T15:06:41.758185+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:41.758199+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:41.758248+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:41.758656+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:41.759525+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:41.787437+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:41.787449+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:41.787596+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:41.787925+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:41.787941+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:41.788148+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:41.788376+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:41.797389+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:41.797835+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:42.403541+00:00", "trade", 9.8899, 5.0]
["2026-09-30T15:06:42.405044+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:06:42.405783+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:42.410042+00:00", "trade", 9.88, 2.0]
["2026-09-30T15:06:42.410086+00:00", "trade", 9.88, 9.0]
["2026-09-30T15:06:42.410781+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:42.411148+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:42.489676+00:00", "trade", 9.885, 500.0]
["2026-09-30T15:06:42.675124+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:06:42.681480+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:42.717133+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:42.762154+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:42.762178+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:42.762679+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:43.009575+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:06:43.010315+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:43.210785+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:43.213173+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:43.218257+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:43.294461+00:00", "trade", 9.9176, 100.0]
["2026-09-30T15:06:44.487957+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:44.487959+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:45.333776+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:45.334284+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:45.334289+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:45.334291+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:06:45.334312+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:45.334348+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:45.334569+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:45.334594+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:45.335347+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:45.335496+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:45.335497+00:00", "trade", 9.89, 200.0]
["2026-09-30T15:06:45.335509+00:00", "trade", 9.89, 14.0]
["2026-09-30T15:06:45.335510+00:00", "trade", 9.89, 200.0]
["2026-09-30T15:06:45.335524+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:45.335531+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:45.335538+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:45.335545+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:45.335551+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:45.335558+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:45.335565+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:45.335578+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:45.335592+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:45.335607+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:45.335765+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:06:45.335773+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:06:45.335781+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:06:45.335788+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:06:45.335794+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:06:45.335800+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:06:45.335807+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:06:45.335813+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:06:45.335866+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:06:45.335992+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:06:45.336097+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:06:45.336099+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:06:45.336099+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:45.337428+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:45.338203+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:45.341991+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:45.344617+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:45.346000+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:45.371341+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:45.371364+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:45.371393+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:45.372542+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:45.373490+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:45.373502+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:45.373938+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:45.376169+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:45.382490+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:45.474701+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:46.192352+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:46.192711+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:46.193080+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:46.193099+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:46.193213+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:46.193393+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:46.193860+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:46.194632+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:46.195273+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:46.195445+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:46.196389+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:46.196419+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:46.196759+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:46.196766+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:46.196920+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:46.198242+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:46.198932+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:46.202030+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:46.272397+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:46.317550+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:46.877895+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:46.878032+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:46.878157+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:46.878163+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:06:46.878272+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:46.878478+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:46.878511+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:46.878644+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:46.878671+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:46.878741+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:46.878779+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:46.878904+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:46.879127+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:46.879134+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:46.879199+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:46.880539+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:46.880728+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:46.881019+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:46.881454+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:46.886420+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:46.886434+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:46.886874+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:46.886883+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:46.887375+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:46.887822+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:46.966137+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:46.966371+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:46.966382+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:46.967028+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:46.967199+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:46.967296+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:06:46.967365+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:46.967367+00:00", "trade", 9.89, 200.0]
["2026-09-30T15:06:46.967393+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:06:46.967421+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:06:46.967426+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:06:46.967432+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:06:46.967450+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:06:46.967748+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:06:46.967782+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:06:46.967824+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:46.967943+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:46.968120+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:46.968156+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:46.968190+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:46.968393+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:46.968840+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:46.971799+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:46.973540+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:46.974227+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:46.974424+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:47.012555+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:47.225049+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:47.227212+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:47.227665+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:47.303019+00:00", "trade", 9.89, 55.0]
["2026-09-30T15:06:47.303314+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:47.305472+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:47.305553+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:47.996177+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:47.996565+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:47.998722+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:47.999387+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:48.133364+00:00", "trade", 9.9199, 100.0]
["2026-09-30T15:06:48.133463+00:00", "trade", 9.89, 23.0]
["2026-09-30T15:06:48.133465+00:00", "trade", 9.89, 177.0]
["2026-09-30T15:06:48.133498+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:48.133528+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:48.133868+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:48.133873+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:48.134029+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:48.134097+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:48.134164+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:48.134185+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:48.134203+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:48.134271+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:06:48.134271+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:06:48.134283+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:48.134314+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:48.134321+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:48.134328+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:48.134390+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:48.134463+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:48.134604+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:48.134703+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:48.134722+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:48.134765+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:48.134772+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:48.135114+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:48.136052+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:48.136493+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:48.142389+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:48.144094+00:00", "trade", 9.89, 1.0]
["2026-09-30T15:06:48.144789+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:48.144799+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:48.144975+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:48.145238+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:48.145249+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:48.216660+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:48.216830+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:48.217287+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:06:48.217656+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:48.217731+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:48.219464+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:48.220929+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:48.221219+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:48.221230+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:48.227129+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:48.273402+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:48.586711+00:00", "trade", 9.8877, 50.0]
["2026-09-30T15:06:48.776562+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:48.776843+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:48.777069+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:48.777282+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:48.779134+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:48.878550+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:48.878988+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:48.882095+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:48.882536+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:48.883012+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:48.883070+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:48.883383+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:06:48.883557+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:48.883596+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:48.883771+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:48.883842+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:48.884015+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:48.884036+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:48.884057+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:48.884479+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:48.884569+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:48.884930+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:06:48.885056+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:48.885081+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:48.885277+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:48.885353+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:48.885385+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:48.885530+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:48.885610+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:48.885647+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:48.885952+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:48.886064+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:06:48.886423+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:48.886759+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:06:48.886812+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:48.887134+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:06:48.887494+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:48.887883+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:48.888306+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:06:48.888357+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:48.888667+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:06:48.888761+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:48.888982+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:48.889050+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:48.889130+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:48.889225+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:48.889498+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:48.889600+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:06:48.889600+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:06:48.889612+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:48.889619+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:48.889619+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:06:48.889986+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:06:48.889998+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:48.890354+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:48.890373+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:06:48.890397+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:48.890460+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:06:48.890477+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:06:48.890750+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:06:48.928451+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:06:48.929498+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:49.078557+00:00", "trade", 9.89, 40.0]
["2026-09-30T15:06:49.081068+00:00", "trade", 9.885, 1.0]
["2026-09-30T15:06:49.380449+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:49.380935+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:49.381215+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:49.388447+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:49.567304+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:49.567757+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:49.567856+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:49.568092+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:49.568563+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:49.568827+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:49.569193+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:49.569273+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:49.569596+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:49.570057+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:06:49.570095+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:49.570419+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:49.570820+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:49.571275+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:49.571545+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:49.571649+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:49.572001+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:49.572369+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:06:49.572525+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:49.572566+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:49.572716+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:06:49.572757+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:06:49.572802+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:49.572827+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:49.572983+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:49.572993+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:49.573000+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:49.573079+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:49.573087+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:49.573243+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:49.573313+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:49.573521+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:49.573719+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:06:49.574082+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:49.574411+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:06:49.574468+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:49.574668+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:49.574785+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:06:49.575145+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:49.575307+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:49.575533+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:49.575752+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:49.575982+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:49.576001+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:49.576058+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:49.576189+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:06:49.576196+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:06:49.576201+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:49.576359+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:06:49.576485+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:06:49.576495+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:06:49.576752+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:06:49.576753+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:06:49.576772+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:06:49.576849+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:49.577120+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:49.577159+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:06:49.577236+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:06:49.577677+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:06:49.622510+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:06:49.703345+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:50.416370+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:50.416430+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:50.416454+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:50.468859+00:00", "trade", 9.8814, 30.0]
["2026-09-30T15:06:50.476136+00:00", "trade", 9.8877, 40.0]
["2026-09-30T15:06:50.621120+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:50.621252+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:50.625602+00:00", "trade", 9.885, 100.0]
["2026-09-30T15:06:50.628066+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:50.628959+00:00", "trade", 9.885, 100.0]
["2026-09-30T15:06:50.629005+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:50.817897+00:00", "trade", 9.8814, 1.0]
["2026-09-30T15:06:50.820282+00:00", "trade", 9.916, 100.0]
["2026-09-30T15:06:51.015418+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:51.015445+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:51.015946+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:51.104794+00:00", "trade", 9.8899, 6000.0]
["2026-09-30T15:06:51.105103+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:51.105532+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:51.326916+00:00", "trade", 9.8899, 5.0]
["2026-09-30T15:06:51.348104+00:00", "trade", 9.8893, 5.0]
["2026-09-30T15:06:52.999419+00:00", "trade", 9.88, 250.0]
["2026-09-30T15:06:54.190169+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:54.190196+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:54.190716+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:54.897405+00:00", "trade", 9.8989, 25.0]
["2026-09-30T15:06:55.054517+00:00", "trade", 9.8808, 200.0]
["2026-09-30T15:06:55.108210+00:00", "trade", 9.8808, 400.0]
["2026-09-30T15:06:55.383354+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:55.383855+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:55.869786+00:00", "trade", 9.8877, 5.0]
["2026-09-30T15:06:56.604805+00:00", "trade", 9.885, 55.0]
["2026-09-30T15:06:57.373773+00:00", "trade", 9.9105, 16.0]
["2026-09-30T15:06:57.931320+00:00", "trade", 9.9105, 200.0]
["2026-09-30T15:06:58.139067+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:58.142682+00:00", "trade", 9.888, 90.0]
["2026-09-30T15:06:58.147594+00:00", "trade", 9.8874, 6.0]
["2026-09-30T15:06:58.163319+00:00", "trade", 9.8874, 4.0]
["2026-09-30T15:06:58.494437+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:06:58.713246+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:00.343182+00:00", "trade", 9.8801, 800.0]
["2026-09-30T15:07:00.343802+00:00", "trade", 9.8892, 40.0]
["2026-09-30T15:07:00.840371+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:01.514973+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:01.557630+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:01.558636+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:01.558662+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:01.559466+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:01.589091+00:00", "trade", 9.8801, 900.0]
["2026-09-30T15:07:01.589749+00:00", "trade", 9.885, 14.0]
["2026-09-30T15:07:02.356743+00:00", "trade", 9.8886, 6.0]
["2026-09-30T15:07:02.738858+00:00", "trade", 9.885, 290.0]
["2026-09-30T15:07:03.259628+00:00", "trade", 9.9088, 300.0]
["2026-09-30T15:07:04.510432+00:00", "trade", 9.885, 230.0]
["2026-09-30T15:07:05.550746+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:05.607783+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:05.969222+00:00", "trade", 9.885, 55.0]
["2026-09-30T15:07:06.540761+00:00", "trade", 9.885, 12.0]
["2026-09-30T15:07:07.290962+00:00", "trade", 9.885, 2.0]
["2026-09-30T15:07:07.615724+00:00", "trade", 9.9205, 52.0]
["2026-09-30T15:07:08.852294+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:08.852310+00:00", "trade", 9.885, 100.0]
["2026-09-30T15:07:08.852310+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:08.852312+00:00", "trade", 9.89, 900.0]
["2026-09-30T15:07:08.852313+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:07:08.852323+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:08.852334+00:00", "trade", 9.89, 10.0]
["2026-09-30T15:07:08.852336+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:08.852343+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:08.852346+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:07:08.852357+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:08.852365+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:08.852372+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:08.852379+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:08.852386+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:08.852392+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:08.852398+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:08.852405+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:08.852406+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:07:08.852407+00:00", "trade", 9.89, 300.0]
["2026-09-30T15:07:08.852413+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:08.852419+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:08.852426+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:08.852432+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:08.852458+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:08.852469+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:08.852502+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:08.852536+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:08.852588+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:08.852599+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:08.852606+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:08.852613+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:07:08.852620+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:07:08.852627+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:07:08.852633+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:07:08.852640+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:07:08.852647+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:07:08.852653+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:07:08.852659+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:07:08.852666+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:07:08.852672+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:07:08.852692+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:07:08.852705+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:07:08.852711+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:07:08.852713+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:07:08.852713+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:07:08.852724+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:07:08.852724+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:08.852770+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:08.852777+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:08.852878+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:08.852886+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:08.853094+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:08.853126+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:08.853139+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:08.853202+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:08.853575+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:08.853612+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:08.853656+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:08.854366+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:08.855022+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:07:08.855359+00:00", "trade", 9.89, 75.0]
["2026-09-30T15:07:08.855561+00:00", "trade", 9.89, 25.0]
["2026-09-30T15:07:08.856297+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:08.857397+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:08.857425+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:08.857936+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:08.863161+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:08.863187+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:08.863720+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:08.868587+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:08.885884+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:08.885906+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:08.885958+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:07:08.887329+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:08.888697+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:08.889164+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:08.896367+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:08.952870+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:08.957848+00:00", "trade", 9.8899, 50.0]
["2026-09-30T15:07:09.015280+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:09.018316+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:09.055122+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:09.074566+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:10.849666+00:00", "trade", 9.895, 2000.0]
["2026-09-30T15:07:10.849709+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:10.850446+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:10.850621+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:10.850990+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:10.851052+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:10.851082+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:10.870823+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:10.871205+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:10.871212+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:10.894729+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:10.899212+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:11.778872+00:00", "trade", 9.895, 100.0]
["2026-09-30T15:07:12.192821+00:00", "trade", 9.895, 1.0]
["2026-09-30T15:07:12.193396+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:12.458363+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:12.458817+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:12.487940+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:12.733773+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:12.763839+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:12.857570+00:00", "trade", 9.9, 1.0]
["2026-09-30T15:07:12.857936+00:00", "trade", 9.9, 1.0]
["2026-09-30T15:07:13.274596+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:13.303122+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:14.011409+00:00", "trade", 9.9, 175.0]
["2026-09-30T15:07:14.709210+00:00", "trade", 9.9, 1.0]
["2026-09-30T15:07:14.709578+00:00", "trade", 9.9, 1.0]
["2026-09-30T15:07:14.930178+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:14.930202+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:14.930371+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:14.963799+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:14.964003+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:14.964208+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:14.964243+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:14.964305+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:14.964671+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:14.966368+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:14.973732+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:15.031621+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:15.032634+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:15.033792+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:15.034237+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:15.039953+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:15.619424+00:00", "trade", 9.89, 30.0]
["2026-09-30T15:07:16.059700+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:16.062809+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:16.167854+00:00", "trade", 9.8977, 2.0]
["2026-09-30T15:07:16.168672+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:16.564895+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:16.565384+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:16.626310+00:00", "trade", 9.9, 5.0]
["2026-09-30T15:07:16.626666+00:00", "trade", 9.9, 1.0]
["2026-09-30T15:07:16.627100+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:16.635068+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:16.635518+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:17.198382+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:17.230551+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:17.549275+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:17.556991+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:18.487265+00:00", "trade", 9.925, 100.0]
["2026-09-30T15:07:18.559730+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:18.803253+00:00", "trade", 9.8999, 16.0]
["2026-09-30T15:07:19.094179+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:07:19.407876+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:19.421912+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:19.545611+00:00", "trade", 9.8901, 100.0]
["2026-09-30T15:07:19.546049+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:19.555262+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:19.875974+00:00", "trade", 9.895, 1.0]
["2026-09-30T15:07:19.934940+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:19.934957+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:19.934977+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:19.935995+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:20.106122+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:20.106340+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:20.110222+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:20.184455+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:20.288765+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:20.350453+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:20.509789+00:00", "trade", 9.89, 200.0]
["2026-09-30T15:07:20.509881+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:07:20.509888+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:07:20.509895+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:07:20.509902+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:07:20.509909+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:07:20.509915+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:07:20.509922+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:07:20.510082+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:07:20.510135+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:07:20.510187+00:00", "trade", 9.89, 200.0]
["2026-09-30T15:07:20.510188+00:00", "trade", 9.89, 80.0]
["2026-09-30T15:07:20.510197+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:20.510266+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:20.510312+00:00", "trade", 9.89, 300.0]
["2026-09-30T15:07:20.510631+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:20.510741+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:20.510956+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:20.511092+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:20.512539+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:20.512717+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:20.514625+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:20.517516+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:20.539562+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:20.540200+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:20.540266+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:20.540281+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:20.540665+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:20.541113+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:20.569948+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:20.584693+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:20.610595+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:20.611097+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:20.611550+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:20.947674+00:00", "trade", 9.8801, 7.0]
["2026-09-30T15:07:21.105096+00:00", "trade", 9.8814, 2.0]
["2026-09-30T15:07:21.520673+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:21.521177+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:21.612760+00:00", "trade", 9.88, 1.0]
["2026-09-30T15:07:21.672847+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:21.673302+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:21.782091+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:21.997175+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:22.006757+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:22.261047+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:22.527005+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:22.558966+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:22.766871+00:00", "trade", 9.885, 300.0]
["2026-09-30T15:07:22.767693+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:22.844071+00:00", "trade", 9.89, 150.0]
["2026-09-30T15:07:22.844510+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:22.844523+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:22.844783+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:22.847466+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:22.847511+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:22.847802+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:22.847847+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:22.847858+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:22.847870+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:22.848238+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:22.887448+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:22.902868+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:22.954155+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:22.954607+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:23.358866+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:23.361676+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:23.474775+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:23.579194+00:00", "trade", 9.885, 15.0]
["2026-09-30T15:07:23.580179+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:23.798607+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:23.799051+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:24.054131+00:00", "trade", 9.885, 10.0]
["2026-09-30T15:07:24.054133+00:00", "trade", 9.885, 15.0]
["2026-09-30T15:07:24.054650+00:00", "trade", 9.885, 25.0]
["2026-09-30T15:07:24.055306+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:24.055633+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:24.055763+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:24.056073+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:24.056516+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:24.137448+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:24.137532+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:24.204705+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:24.205259+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:24.239441+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:24.239969+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:24.311343+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:24.321636+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:24.322090+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:24.383018+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:24.383416+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:24.620337+00:00", "trade", 9.8899, 1000.0]
["2026-09-30T15:07:24.697381+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:24.698272+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:24.714166+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:24.714624+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:24.714920+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:24.715363+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:24.775988+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:24.776733+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:24.899399+00:00", "trade", 9.8884, 10.0]
["2026-09-30T15:07:24.927481+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:25.014715+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:25.081889+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:25.084130+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:25.263871+00:00", "trade", 9.885, 1.0]
["2026-09-30T15:07:25.406771+00:00", "trade", 9.885, 200.0]
["2026-09-30T15:07:25.407555+00:00", "trade", 9.885, 200.0]
["2026-09-30T15:07:25.407799+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:25.408066+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:25.597939+00:00", "trade", 9.885, 24.0]
["2026-09-30T15:07:25.598021+00:00", "trade", 9.885, 587.0]
["2026-09-30T15:07:25.598099+00:00", "trade", 9.885, 300.0]
["2026-09-30T15:07:25.598643+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:25.830566+00:00", "trade", 9.8877, 100.0]
["2026-09-30T15:07:26.530537+00:00", "trade", 9.885, 4089.0]
["2026-09-30T15:07:26.531150+00:00", "trade", 9.8879, 42.0]
["2026-09-30T15:07:26.531694+00:00", "trade", 9.89, 200.0]
["2026-09-30T15:07:26.531695+00:00", "trade", 9.89, 24.0]
["2026-09-30T15:07:26.531697+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:07:26.531698+00:00", "trade", 9.89, 200.0]
["2026-09-30T15:07:26.531721+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:26.531728+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:26.531735+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:26.531741+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:26.531748+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:26.531755+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:26.531762+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:26.531768+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:26.531774+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:26.531780+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:26.531787+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:26.531799+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:26.531807+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:07:26.532128+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:07:26.532136+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:07:26.532143+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:07:26.532150+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:07:26.532156+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:07:26.532163+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:07:26.532170+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:07:26.532176+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:07:26.532183+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:07:26.532189+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:07:26.532202+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:07:26.532209+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:07:26.532251+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:07:26.532252+00:00", "trade", 9.89, 1.0]
["2026-09-30T15:07:26.532253+00:00", "trade", 9.89, 200.0]
["2026-09-30T15:07:26.532253+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:07:26.532340+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:26.532356+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:26.532402+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:26.532545+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:26.532712+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:26.532952+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:26.534740+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:26.534853+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:26.538950+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:26.540212+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:26.631806+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:26.995975+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:27.588836+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:27.588896+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:28.190340+00:00", "trade", 9.8999, 1.0]
["2026-09-30T15:07:29.274819+00:00", "trade", 9.9, 1500.0]
["2026-09-30T15:07:30.297706+00:00", "trade", 9.895, 2.0]
["2026-09-30T15:07:30.905375+00:00", "trade", 9.8977, 5.0]
["2026-09-30T15:07:31.053976+00:00", "trade", 9.8991, 205.0]
["2026-09-30T15:07:32.018994+00:00", "trade", 9.8901, 105.0]
["2026-09-30T15:07:32.019739+00:00", "trade", 9.895, 2.0]
["2026-09-30T15:07:32.227094+00:00", "trade", 9.8901, 200.0]
["2026-09-30T15:07:32.410096+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:32.462107+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:32.505159+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:32.519142+00:00", "trade", 9.895, 100.0]
["2026-09-30T15:07:34.018197+00:00", "trade", 9.895, 100.0]
["2026-09-30T15:07:34.018872+00:00", "trade", 9.89, 22.0]
["2026-09-30T15:07:34.485411+00:00", "trade", 9.89, 10.0]
["2026-09-30T15:07:35.651362+00:00", "trade", 9.9121, 32.0]
["2026-09-30T15:07:36.001249+00:00", "trade", 9.8977, 5.0]
["2026-09-30T15:07:36.194855+00:00", "trade", 9.89, 35.0]
["2026-09-30T15:07:36.621526+00:00", "trade", 9.895, 150.0]
["2026-09-30T15:07:37.280046+00:00", "trade", 9.9, 1.0]
["2026-09-30T15:07:37.288101+00:00", "trade", 9.8977, 1.0]
["2026-09-30T15:07:38.621723+00:00", "trade", 9.895, 1.0]
["2026-09-30T15:07:41.747895+00:00", "trade", 9.8986, 10.0]
["2026-09-30T15:07:42.124314+00:00", "trade", 9.8986, 1.0]
["2026-09-30T15:07:42.567608+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:42.700029+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:42.923150+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:43.591970+00:00", "trade", 9.8901, 200.0]
["2026-09-30T15:07:43.909004+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:43.909435+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:44.684052+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:07:44.684134+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:44.916690+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:44.916739+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:45.082433+00:00", "trade", 9.8923, 10.0]
["2026-09-30T15:07:46.576462+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:47.198380+00:00", "trade", 9.8914, 183.0]
["2026-09-30T15:07:47.840692+00:00", "trade", 9.895, 777.0]
["2026-09-30T15:07:48.559904+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:48.639319+00:00", "trade", 9.8977, 51.0]
["2026-09-30T15:07:48.644135+00:00", "trade", 9.8995, 10.0]
["2026-09-30T15:07:49.575982+00:00", "trade", 9.8892, 14.0]
["2026-09-30T15:07:50.849680+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:07:50.907108+00:00", "trade", 9.895, 100.0]
["2026-09-30T15:07:51.368276+00:00", "trade", 9.895, 300.0]
["2026-09-30T15:07:51.993332+00:00", "trade", 9.895, 10.0]
["2026-09-30T15:07:51.993335+00:00", "trade", 9.895, 100.0]
["2026-09-30T15:07:51.993335+00:00", "trade", 9.895, 200.0]
["2026-09-30T15:07:51.993337+00:00", "trade", 9.895, 100.0]
["2026-09-30T15:07:51.993338+00:00", "trade", 9.9, 190.0]
["2026-09-30T15:07:51.993496+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:07:51.993530+00:00", "trade", 9.895, 100.0]
["2026-09-30T15:07:51.993535+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:07:51.993535+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:07:51.993543+00:00", "trade", 9.9, 267.0]
["2026-09-30T15:07:51.993560+00:00", "trade", 9.9, 332.0]
["2026-09-30T15:07:51.993569+00:00", "trade", 9.9, 600.0]
["2026-09-30T15:07:51.993574+00:00", "trade", 9.9, 332.0]
["2026-09-30T15:07:51.993579+00:00", "trade", 9.9, 200.0]
["2026-09-30T15:07:51.993584+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:07:51.993592+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:07:51.993595+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:07:51.993601+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:07:51.993608+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:51.993644+00:00", "trade", 9.9, 400.0]
["2026-09-30T15:07:51.993647+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:07:51.993649+00:00", "trade", 9.9, 10.0]
["2026-09-30T15:07:51.993650+00:00", "trade", 9.9, 200.0]
["2026-09-30T15:07:51.993652+00:00", "trade", 9.9, 20.0]
["2026-09-30T15:07:51.993703+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:07:51.993715+00:00", "trade", 9.895, 100.0]
["2026-09-30T15:07:51.993718+00:00", "trade", 9.9, 1219.0]
["2026-09-30T15:07:51.993718+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:07:51.993718+00:00", "trade", 9.9, 3900.0]
["2026-09-30T15:07:51.993718+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:51.993720+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:51.993723+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:51.993732+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:51.993739+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:51.993742+00:00", "trade", 9.9, 33.0]
["2026-09-30T15:07:51.993746+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:51.993748+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:07:51.993749+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:07:51.993753+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:07:51.993753+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:07:51.993753+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:07:51.993762+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:07:51.993769+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:07:51.993777+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:07:51.993783+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:07:51.993790+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:07:51.993793+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:07:51.993793+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:07:51.993793+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:07:51.993796+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:07:51.993803+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:07:51.993809+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:07:51.993815+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:07:51.993822+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:07:51.993829+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:07:51.993836+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:07:51.993843+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:07:51.993851+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:07:51.993863+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:07:51.993870+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:07:51.993906+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:07:51.994174+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:07:51.994269+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:07:51.994363+00:00", "trade", 9.898, 43.0]
["2026-09-30T15:07:51.994374+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:07:51.994934+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:07:51.994947+00:00", "trade", 9.91, 8.0]
["2026-09-30T15:07:51.996105+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:07:51.996457+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:07:52.008857+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:07:52.008858+00:00", "trade", 9.905, 12.0]
["2026-09-30T15:07:52.008859+00:00", "trade", 9.91, 73.0]
["2026-09-30T15:07:52.008860+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:07:52.008871+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:07:52.008877+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:07:52.008884+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:07:52.008891+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:07:52.008898+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:07:52.008911+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:07:52.008918+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:07:52.009356+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:07:52.009403+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:07:52.009561+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:07:52.009569+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:07:52.009698+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:07:52.009760+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:07:52.009768+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:07:52.010143+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:07:52.010976+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:07:52.011824+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:07:52.012273+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:07:52.017636+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:07:52.017662+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:07:52.017675+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:07:52.019926+00:00", "trade", 9.915, 100.0]
["2026-09-30T15:07:52.034373+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:07:52.034828+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:07:52.111671+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:07:52.666104+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:07:52.668328+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:07:52.826010+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:07:52.876950+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:07:52.877331+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:07:52.877360+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:07:53.045672+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:07:53.146371+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:07:53.157216+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:07:53.248740+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:07:53.249405+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:07:53.249858+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:07:53.387378+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:07:53.387833+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:07:53.420279+00:00", "trade", 9.9198, 1200.0]
["2026-09-30T15:07:53.420620+00:00", "trade", 9.9199, 300.0]
["2026-09-30T15:07:53.832046+00:00", "trade", 9.8913, 100.0]
["2026-09-30T15:07:53.855956+00:00", "trade", 9.92, 2.0]
["2026-09-30T15:07:54.380456+00:00", "trade", 9.9199, 329.0]
["2026-09-30T15:07:54.475072+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:07:54.901404+00:00", "trade", 9.897, 23.0]
["2026-09-30T15:07:55.535396+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:07:55.540868+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:07:55.904322+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:07:56.220333+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:07:56.251502+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:07:56.251968+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:07:56.590718+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:07:56.605379+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:07:56.914428+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:07:58.025191+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:07:58.025862+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:07:58.026308+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:07:58.034741+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:07:58.035196+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:07:58.404084+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:07:58.405414+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:07:58.483775+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:07:58.490360+00:00", "trade", 9.915, 49.0]
["2026-09-30T15:07:58.523780+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:07:58.965328+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:07:59.103090+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:07:59.103827+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:07:59.104335+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:07:59.104783+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:07:59.153042+00:00", "trade", 9.9123, 50.0]
["2026-09-30T15:07:59.157309+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:07:59.241721+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:07:59.356220+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:07:59.358558+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:07:59.449160+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:07:59.449618+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:08:00.104717+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:08:00.105765+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:08:00.422538+00:00", "trade", 9.92, 5000.0]
["2026-09-30T15:08:00.422611+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:08:00.422612+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:08:00.422613+00:00", "trade", 9.92, 200.0]
["2026-09-30T15:08:00.422618+00:00", "quote", 9.91, 9.93]
["2026-09-30T15:08:00.422633+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:00.422640+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:00.422647+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:00.422654+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:00.422660+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:00.422667+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:00.422674+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:00.422687+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:00.422694+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:00.422706+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:00.423189+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:00.423196+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:00.423463+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:00.423507+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:00.423555+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:00.425633+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:00.426083+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:00.430337+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:00.604445+00:00", "trade", 9.9277, 10.0]
["2026-09-30T15:08:00.842173+00:00", "trade", 9.9202, 10.0]
["2026-09-30T15:08:01.252604+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:01.253079+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:01.303772+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:01.912137+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:03.315263+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:03.315309+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:03.315789+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:03.316268+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:03.319156+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:08:03.319846+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:03.320252+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:03.320283+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:03.320689+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:03.372027+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:03.531833+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:04.909273+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:08:04.909649+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:04.909699+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:04.909717+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:04.909819+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:04.910810+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:04.917446+00:00", "trade", 9.92, 11.0]
["2026-09-30T15:08:04.917819+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:05.021389+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:05.029380+00:00", "trade", 9.9277, 20.0]
["2026-09-30T15:08:05.821387+00:00", "trade", 9.925, 15.0]
["2026-09-30T15:08:05.834503+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:06.170941+00:00", "trade", 9.925, 5.0]
["2026-09-30T15:08:06.172091+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:06.172454+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:06.173018+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:06.173467+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:06.173478+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:06.189082+00:00", "trade", 9.925, 5.0]
["2026-09-30T15:08:06.781516+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:06.782245+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:07.016023+00:00", "trade", 9.9277, 2.0]
["2026-09-30T15:08:07.348998+00:00", "trade", 9.9292, 300.0]
["2026-09-30T15:08:07.349674+00:00", "trade", 9.92, 28.0]
["2026-09-30T15:08:07.350363+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:07.351095+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:07.693833+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:08:07.693833+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:07.694321+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:07.694420+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:07.713082+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:07.713345+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:07.728079+00:00", "trade", 9.925, 5.0]
["2026-09-30T15:08:08.702516+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:08.702972+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:08.702991+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:08.710858+00:00", "trade", 9.925, 50.0]
["2026-09-30T15:08:08.711227+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:08.711319+00:00", "trade", 9.925, 100.0]
["2026-09-30T15:08:08.711545+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:08.711789+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:08.712001+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:08.712222+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:08.716075+00:00", "trade", 9.92, 5.0]
["2026-09-30T15:08:08.716446+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:08.793961+00:00", "trade", 9.9286, 10.0]
["2026-09-30T15:08:09.127458+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:09.127507+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:09.127991+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:09.128448+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:09.152147+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:10.045907+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:10.049990+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:10.050036+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:10.053358+00:00", "trade", 9.9007, 14.0]
["2026-09-30T15:08:10.054137+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:11.011848+00:00", "trade", 9.9246, 500.0]
["2026-09-30T15:08:11.152223+00:00", "trade", 9.9297, 5.0]
["2026-09-30T15:08:11.172795+00:00", "trade", 9.92, 58.0]
["2026-09-30T15:08:11.390249+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:11.390698+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:11.533277+00:00", "trade", 9.9299, 1.0]
["2026-09-30T15:08:11.625297+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:11.625347+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:11.649143+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:11.712450+00:00", "trade", 9.925, 100.0]
["2026-09-30T15:08:11.712451+00:00", "trade", 9.925, 11.0]
["2026-09-30T15:08:11.712955+00:00", "trade", 9.925, 100.0]
["2026-09-30T15:08:11.713368+00:00", "trade", 9.925, 89.0]
["2026-09-30T15:08:11.714187+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:11.720754+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:11.720757+00:00", "trade", 9.93, 11.0]
["2026-09-30T15:08:11.888477+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:12.813079+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:12.813594+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:12.814038+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:12.838253+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:13.006588+00:00", "trade", 9.925, 200.0]
["2026-09-30T15:08:13.893067+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:08:13.893135+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:13.893152+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:13.893806+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:13.893997+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:13.905331+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:13.905777+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:13.905793+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:14.373743+00:00", "trade", 9.902, 1.0]
["2026-09-30T15:08:14.778724+00:00", "trade", 9.925, 100.0]
["2026-09-30T15:08:14.778881+00:00", "trade", 9.925, 100.0]
["2026-09-30T15:08:14.778900+00:00", "trade", 9.925, 100.0]
["2026-09-30T15:08:14.779365+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:14.829456+00:00", "trade", 9.925, 90.0]
["2026-09-30T15:08:14.834138+00:00", "trade", 9.92, 1.0]
["2026-09-30T15:08:15.161148+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:15.161608+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:15.167297+00:00", "trade", 9.925, 100.0]
["2026-09-30T15:08:15.549329+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:17.261101+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:17.261108+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:17.261118+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:17.261563+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:17.404494+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:17.493974+00:00", "trade", 9.925, 2.0]
["2026-09-30T15:08:17.544117+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:17.810529+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:17.930086+00:00", "trade", 9.8929, 1.0]
["2026-09-30T15:08:18.056586+00:00", "trade", 9.9291, 300.0]
["2026-09-30T15:08:18.335634+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:18.337748+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:18.696398+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:18.706945+00:00", "trade", 9.925, 5.0]
["2026-09-30T15:08:18.715910+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:19.129558+00:00", "trade", 9.93, 30.0]
["2026-09-30T15:08:19.201374+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:19.201808+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:19.333581+00:00", "trade", 9.9297, 6.0]
["2026-09-30T15:08:19.335030+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:19.582706+00:00", "trade", 9.9277, 1.0]
["2026-09-30T15:08:19.767969+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:19.777328+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:19.777341+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:19.779364+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:19.895182+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:19.895680+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:19.895702+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:20.088774+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:20.391337+00:00", "trade", 9.893, 100.0]
["2026-09-30T15:08:20.468167+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:20.606548+00:00", "trade", 9.9277, 1000.0]
["2026-09-30T15:08:20.607690+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:21.055893+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:21.323628+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:21.324187+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:21.425330+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:21.977027+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:21.995405+00:00", "trade", 9.921, 36.0]
["2026-09-30T15:08:22.742976+00:00", "trade", 9.928, 3000.0]
["2026-09-30T15:08:23.743747+00:00", "trade", 9.925, 21.0]
["2026-09-30T15:08:24.406851+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:24.431613+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:24.432438+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:24.432451+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:24.527612+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:24.903405+00:00", "trade", 9.924, 12.0]
["2026-09-30T15:08:25.110772+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:08:25.111239+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:25.111720+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:25.155646+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:25.156092+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:26.172274+00:00", "trade", 9.93, 43.0]
["2026-09-30T15:08:26.511446+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:26.511460+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:26.512855+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:26.513820+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:26.515209+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:26.516166+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:26.518667+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:26.519615+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:26.520984+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:26.521938+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:26.522859+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:26.522866+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:26.523824+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:26.524271+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:26.626886+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:27.649935+00:00", "trade", 9.925, 1.0]
["2026-09-30T15:08:27.966976+00:00", "trade", 9.9299, 3.0]
["2026-09-30T15:08:28.109929+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:28.109938+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:28.110369+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:28.110811+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:28.136179+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:28.136503+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:28.136516+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:28.136640+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:28.140813+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:28.141283+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:28.141314+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:28.142102+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:28.142598+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:28.257335+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:28.437808+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:28.439739+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:28.546590+00:00", "trade", 9.925, 1000.0]
["2026-09-30T15:08:28.547334+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:28.547886+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:28.547900+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:28.548136+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:28.548149+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:28.550992+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:28.551436+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:28.566657+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:29.126782+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:29.126797+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:29.244105+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:29.901793+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:29.901984+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:29.958771+00:00", "trade", 9.928, 50.0]
["2026-09-30T15:08:29.963842+00:00", "trade", 9.9274, 50.0]
["2026-09-30T15:08:30.052168+00:00", "trade", 9.925, 10.0]
["2026-09-30T15:08:30.944612+00:00", "trade", 9.925, 1000.0]
["2026-09-30T15:08:31.083567+00:00", "trade", 9.9299, 5000.0]
["2026-09-30T15:08:31.084286+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:31.084606+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:31.085079+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:31.085098+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:31.086059+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:31.086508+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:31.090390+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:31.113445+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:31.172274+00:00", "trade", 9.93, 65.0]
["2026-09-30T15:08:31.172298+00:00", "trade", 9.93, 24.0]
["2026-09-30T15:08:31.172300+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:08:31.172301+00:00", "trade", 9.93, 10.0]
["2026-09-30T15:08:31.172319+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:31.172326+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:31.172333+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:31.172340+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:31.172347+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:31.172353+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:31.172358+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:08:31.172360+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:31.172361+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:31.172367+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:31.172374+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:31.172378+00:00", "trade", 9.93, 65.0]
["2026-09-30T15:08:31.172429+00:00", "trade", 9.93, 65.0]
["2026-09-30T15:08:31.172429+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:31.172572+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:31.172579+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:31.172586+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:31.172593+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:31.172600+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:31.172602+00:00", "trade", 9.93, 35.0]
["2026-09-30T15:08:31.172607+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:31.172609+00:00", "trade", 9.93, 300.0]
["2026-09-30T15:08:31.172611+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:08:31.172613+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:31.172614+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:08:31.172620+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:31.172737+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:31.172768+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:31.172775+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:31.172783+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:08:31.172790+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:08:31.172804+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:08:31.172811+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:08:31.172817+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:08:31.172824+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:08:31.172831+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:08:31.172837+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:08:31.172843+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:08:31.172850+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:08:31.172857+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:08:31.172864+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:08:31.172870+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:08:31.172877+00:00", "trade", 9.93, 6735.0]
["2026-09-30T15:08:31.172877+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:08:31.172878+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:31.172883+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:31.173283+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:31.173357+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:31.173501+00:00", "trade", 9.9291, 54.0]
["2026-09-30T15:08:31.173771+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:31.173934+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:31.174000+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:31.174449+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:31.174928+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:31.175204+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:08:31.175253+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:31.175423+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:31.181997+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:31.182022+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:31.182594+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:31.182719+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:31.183678+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:31.190101+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:31.238413+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:31.266735+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:31.266905+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:31.266989+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:31.267005+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:31.267188+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:31.267216+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:31.267266+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:31.267395+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:31.267480+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:31.267720+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:31.277677+00:00", "trade", 9.935, 5.0]
["2026-09-30T15:08:31.277734+00:00", "trade", 9.935, 39.0]
["2026-09-30T15:08:31.278017+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:31.278042+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:31.278352+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:31.278409+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:31.278437+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:31.278704+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:31.313471+00:00", "trade", 9.935, 200.0]
["2026-09-30T15:08:31.314307+00:00", "trade", 9.9301, 1.0]
["2026-09-30T15:08:31.335816+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:31.335839+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:31.336899+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:31.337353+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:31.350864+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:31.425155+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:31.552248+00:00", "trade", 9.935, 340.0]
["2026-09-30T15:08:31.664512+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:31.813132+00:00", "trade", 9.9179, 100.0]
["2026-09-30T15:08:31.815748+00:00", "trade", 9.9143, 200.0]
["2026-09-30T15:08:31.817892+00:00", "trade", 9.9107, 100.0]
["2026-09-30T15:08:31.819270+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:31.819721+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:32.771479+00:00", "trade", 9.935, 1000.0]
["2026-09-30T15:08:33.019806+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:33.191323+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:33.230842+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:33.231458+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:33.231469+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:33.231933+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:33.258081+00:00", "trade", 9.935, 100.0]
["2026-09-30T15:08:33.258746+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:33.258807+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:33.259241+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:33.461644+00:00", "trade", 9.935, 300.0]
["2026-09-30T15:08:33.745176+00:00", "trade", 9.939, 100.0]
["2026-09-30T15:08:34.200649+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:34.316273+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:34.316760+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:34.317238+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:34.317766+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:34.402378+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:34.402439+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:34.402885+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:34.507905+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:34.614663+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:34.728717+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:34.975447+00:00", "trade", 9.935, 300.0]
["2026-09-30T15:08:35.021471+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:35.761276+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:35.761775+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:35.870914+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:36.111381+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:36.111510+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:36.161426+00:00", "trade", 9.94, 100.0]
["2026-09-30T15:08:36.161426+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:36.161428+00:00", "trade", 9.94, 700.0]
["2026-09-30T15:08:36.161432+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:36.161846+00:00", "quote", 9.93, 9.95]
["2026-09-30T15:08:36.161846+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:08:36.161854+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:08:36.161862+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:08:36.161868+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:08:36.161875+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:08:36.161882+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:08:36.161883+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:08:36.161889+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:08:36.161935+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:08:36.161942+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:08:36.161958+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:08:36.161965+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:08:36.162044+00:00", "trade", 9.94, 90.0]
["2026-09-30T15:08:36.162146+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:08:36.162163+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:08:36.162196+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:08:36.162302+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:08:36.162377+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:08:36.162426+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:08:36.162729+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:08:36.165395+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:08:36.165643+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:08:37.206246+00:00", "trade", 9.9414, 4.0]
["2026-09-30T15:08:37.206866+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:08:37.206973+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:08:37.207207+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:08:37.207592+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:08:37.207692+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:08:37.207731+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:08:37.208153+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:08:37.208182+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:08:37.208255+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:08:37.210290+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:08:37.210396+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:08:37.210406+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:08:37.291873+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:08:37.325069+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:08:37.551424+00:00", "trade", 9.945, 1.0]
["2026-09-30T15:08:37.649480+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:08:37.649484+00:00", "trade", 9.94, 100.0]
["2026-09-30T15:08:37.649925+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:08:37.649993+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:08:37.650552+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:08:37.659340+00:00", "trade", 9.94, 1.0]
["2026-09-30T15:08:37.659342+00:00", "trade", 9.94, 200.0]
["2026-09-30T15:08:37.659370+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:08:37.659378+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:08:37.659384+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:08:37.659412+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:08:37.659799+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:08:37.659819+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:08:37.659905+00:00", "trade", 9.94, 100.0]
["2026-09-30T15:08:37.659905+00:00", "trade", 9.94, 200.0]
["2026-09-30T15:08:37.659905+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:37.660074+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:37.660097+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:37.660169+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:37.660298+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:37.660306+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:37.660321+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:37.660543+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:37.660741+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:37.660835+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:37.663812+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:37.664269+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:37.668487+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:37.674602+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:37.692915+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:37.692968+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:37.693362+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:37.693473+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:37.693874+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:37.694363+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:37.694403+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:37.694907+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:37.733783+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:38.082085+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:38.082949+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:38.122097+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:38.122613+00:00", "trade", 9.9371, 2000.0]
["2026-09-30T15:08:38.122694+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:38.123408+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:38.123614+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:38.123860+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:38.123872+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:38.307203+00:00", "trade", 9.935, 150.0]
["2026-09-30T15:08:38.307275+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:38.307795+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:38.307846+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:38.307893+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:38.307895+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:38.308244+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:38.308299+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:38.308309+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:38.308759+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:38.362811+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:38.485862+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:38.586876+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:38.588077+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:38.689499+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:38.973089+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:39.024449+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:39.024527+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:39.024569+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:39.024902+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:39.032163+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:39.032165+00:00", "trade", 9.94, 200.0]
["2026-09-30T15:08:39.032227+00:00", "trade", 9.94, 10.0]
["2026-09-30T15:08:39.032253+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:39.032260+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:39.032267+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:39.032274+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:39.032281+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:39.032629+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:39.032693+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:39.032713+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:39.032891+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:39.125435+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:39.224506+00:00", "trade", 9.94, 100.0]
["2026-09-30T15:08:39.224875+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:39.224940+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:39.225608+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:39.225661+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:39.349809+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:42.098550+00:00", "trade", 9.94, 100.0]
["2026-09-30T15:08:42.099006+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:42.099713+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:42.204023+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:43.482539+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:44.129075+00:00", "trade", 9.9328, 20.0]
["2026-09-30T15:08:44.149487+00:00", "trade", 9.9328, 1.0]
["2026-09-30T15:08:45.202184+00:00", "trade", 9.9328, 1.0]
["2026-09-30T15:08:45.710072+00:00", "trade", 9.94, 100.0]
["2026-09-30T15:08:45.710543+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:45.710574+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:46.562643+00:00", "trade", 9.935, 2.0]
["2026-09-30T15:08:47.632342+00:00", "trade", 9.9151, 5.0]
["2026-09-30T15:08:47.664812+00:00", "trade", 9.935, 100.0]
["2026-09-30T15:08:47.752122+00:00", "trade", 9.9399, 100.0]
["2026-09-30T15:08:48.278098+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:48.278583+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:48.278609+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:48.524256+00:00", "trade", 9.9315, 494.0]
["2026-09-30T15:08:48.524616+00:00", "trade", 9.9315, 1.0]
["2026-09-30T15:08:48.608475+00:00", "trade", 9.9395, 100.0]
["2026-09-30T15:08:48.609202+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:48.609538+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:48.745210+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:48.926225+00:00", "trade", 9.94, 300.0]
["2026-09-30T15:08:48.926226+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:48.926232+00:00", "trade", 9.94, 100.0]
["2026-09-30T15:08:48.926233+00:00", "quote", 9.93, 9.95]
["2026-09-30T15:08:48.926243+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:08:48.926249+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:08:48.926256+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:08:48.926263+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:08:48.926269+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:08:48.926276+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:08:48.926283+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:08:48.926290+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:08:48.926297+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:08:48.926304+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:08:48.926310+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:08:48.926317+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:08:48.926323+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:08:48.926378+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:08:48.926484+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:08:48.926505+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:08:48.927332+00:00", "trade", 9.945, 31.0]
["2026-09-30T15:08:48.927387+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:08:48.927964+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:08:48.928577+00:00", "trade", 9.9454, 9100.0]
["2026-09-30T15:08:48.929199+00:00", "trade", 9.9415, 51.0]
["2026-09-30T15:08:48.930194+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:08:48.934098+00:00", "trade", 9.945, 2.0]
["2026-09-30T15:08:48.936848+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:08:48.958637+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:08:48.958737+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:08:49.046258+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:08:49.470101+00:00", "trade", 9.945, 69.0]
["2026-09-30T15:08:49.470183+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:08:49.470801+00:00", "trade", 9.95, 30.0]
["2026-09-30T15:08:49.470815+00:00", "trade", 9.95, 1.0]
["2026-09-30T15:08:49.470834+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:08:49.633505+00:00", "trade", 9.95, 1.0]
["2026-09-30T15:08:50.389117+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:08:50.389575+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:08:50.485001+00:00", "trade", 9.9401, 520.0]
["2026-09-30T15:08:51.733472+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:08:51.733930+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:08:51.949279+00:00", "trade", 9.945, 300.0]
["2026-09-30T15:08:52.003074+00:00", "trade", 9.945, 100.0]
["2026-09-30T15:08:52.006261+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:08:52.006752+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:08:52.088918+00:00", "trade", 9.9427, 72.0]
["2026-09-30T15:08:52.104324+00:00", "trade", 9.9427, 1.0]
["2026-09-30T15:08:52.431896+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:08:52.432057+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:08:52.516343+00:00", "trade", 9.945, 75.0]
["2026-09-30T15:08:53.099337+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:08:53.099802+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:08:53.099974+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:08:53.100117+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:08:53.100606+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:08:53.100617+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:08:53.101063+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:08:53.106809+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:08:53.107265+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:08:53.267762+00:00", "trade", 9.941, 1000.0]
["2026-09-30T15:08:53.268543+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:08:53.940728+00:00", "trade", 9.945, 1700.0]
["2026-09-30T15:08:53.941419+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:08:53.941679+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:08:54.010970+00:00", "trade", 9.9401, 1000.0]
["2026-09-30T15:08:54.054593+00:00", "trade", 9.945, 1000.0]
["2026-09-30T15:08:54.055338+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:08:54.055737+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:08:54.056317+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:08:54.066490+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:08:54.066501+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:08:54.069637+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:08:54.069640+00:00", "trade", 9.94, 100.0]
["2026-09-30T15:08:54.070080+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:08:54.668147+00:00", "trade", 9.94, 329.0]
["2026-09-30T15:08:54.905405+00:00", "trade", 9.9369, 38.0]
["2026-09-30T15:08:54.910149+00:00", "trade", 9.94, 15.0]
["2026-09-30T15:08:55.707266+00:00", "trade", 9.94, 100.0]
["2026-09-30T15:08:56.070457+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:08:56.814038+00:00", "trade", 9.94, 100.0]
["2026-09-30T15:08:56.814642+00:00", "trade", 9.94, 100.0]
["2026-09-30T15:08:56.814653+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:08:56.814658+00:00", "trade", 9.94, 700.0]
["2026-09-30T15:08:56.814659+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:08:56.814661+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:08:56.814666+00:00", "trade", 9.94, 60.0]
["2026-09-30T15:08:56.814668+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:08:56.814682+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:08:56.814689+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:08:56.814696+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:08:56.814788+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:56.814805+00:00", "trade", 9.945, 65.0]
["2026-09-30T15:08:56.815156+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:56.815163+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:56.815209+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:56.815263+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:56.815333+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:56.815471+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:56.815611+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:56.815720+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:56.815973+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:56.816073+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:56.816561+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:56.816572+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:56.817015+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:56.835161+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:56.853826+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:56.853852+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:56.854334+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:56.854529+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:57.277439+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:57.277914+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:57.305900+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:57.306275+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:57.306357+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:57.306865+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:57.308375+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:57.709731+00:00", "trade", 9.935, 200.0]
["2026-09-30T15:08:57.712460+00:00", "trade", 9.9169, 600.0]
["2026-09-30T15:08:57.712659+00:00", "trade", 9.935, 700.0]
["2026-09-30T15:08:57.713339+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:57.713366+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:57.713411+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:57.713446+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:57.713470+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:57.713524+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:57.713823+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:57.773260+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:57.773692+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:57.774156+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:57.775642+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:58.744078+00:00", "trade", 9.935, 129.0]
["2026-09-30T15:08:58.745203+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:58.745296+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:58.745595+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:58.782445+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:59.026327+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:59.026364+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:59.713205+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:59.764523+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:59.765001+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:08:59.844051+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:00.293404+00:00", "trade", 9.93, 200.0]
["2026-09-30T15:09:00.293812+00:00", "trade", 9.93, 200.0]
["2026-09-30T15:09:00.294177+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:00.294189+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:00.294275+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:00.294352+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:00.294412+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:00.294600+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:00.294705+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:00.294705+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:00.294777+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:00.294781+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:00.294935+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:00.295095+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:00.295594+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:00.296022+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:00.296046+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:00.325480+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:00.351061+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:00.360414+00:00", "trade", 9.935, 100.0]
["2026-09-30T15:09:00.360944+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:00.571273+00:00", "trade", 9.9191, 200.0]
["2026-09-30T15:09:00.782248+00:00", "trade", 9.93, 4.0]
["2026-09-30T15:09:00.782249+00:00", "trade", 9.93, 135.0]
["2026-09-30T15:09:00.782251+00:00", "trade", 9.93, 65.0]
["2026-09-30T15:09:00.782271+00:00", "trade", 9.935, 100.0]
["2026-09-30T15:09:00.782302+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:00.782309+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:00.782315+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:00.782330+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:09:00.782337+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:09:00.782344+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:09:00.782351+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:09:00.782357+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:09:00.782365+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:09:00.782527+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:09:00.782530+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:09:00.782535+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:09:00.782540+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:09:00.782721+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:09:00.782728+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:09:00.782736+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:09:00.782742+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:09:00.782753+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:09:00.782809+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:09:00.782822+00:00", "trade", 9.93, 200.0]
["2026-09-30T15:09:00.782822+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:09:00.782823+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:09:00.782824+00:00", "trade", 9.93, 200.0]
["2026-09-30T15:09:00.782824+00:00", "trade", 9.93, 300.0]
["2026-09-30T15:09:00.782832+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:09:00.782834+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:09:00.782835+00:00", "trade", 9.93, 23.0]
["2026-09-30T15:09:00.782835+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:09:00.782856+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:09:00.782857+00:00", "trade", 9.93, 400.0]
["2026-09-30T15:09:00.782857+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:00.782965+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:00.783005+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:00.783117+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:00.783131+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:00.783182+00:00", "trade", 9.93, 14.0]
["2026-09-30T15:09:00.783203+00:00", "trade", 9.925, 21.0]
["2026-09-30T15:09:00.783206+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:00.783217+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:00.783248+00:00", "trade", 9.93, 186.0]
["2026-09-30T15:09:00.783263+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:00.783292+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:00.783304+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:00.783313+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:00.783323+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:00.783330+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:00.783340+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:00.783352+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:00.783363+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:00.783433+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:00.783592+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:00.783720+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:00.783945+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:00.785243+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:00.787037+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:00.791473+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:00.791917+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:00.845949+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:00.900280+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:01.283313+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:02.056773+00:00", "trade", 9.9277, 119.0]
["2026-09-30T15:09:02.057252+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:02.057658+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:02.058202+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:02.058637+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:02.058681+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:02.058991+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:02.059080+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:02.059376+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:02.059515+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:02.059579+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:02.059610+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:02.060055+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:02.070780+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:02.194126+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:02.305901+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:02.329453+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:02.329917+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:02.387565+00:00", "trade", 9.925, 500.0]
["2026-09-30T15:09:02.388252+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:02.389003+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:02.389199+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:02.390802+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:02.428183+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:02.994059+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:03.000478+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:03.150193+00:00", "trade", 9.9277, 10.0]
["2026-09-30T15:09:03.151295+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:03.151831+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:03.151929+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:03.152437+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:03.152902+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:03.153723+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:03.154175+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:03.154405+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:03.272071+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:03.418306+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:03.418763+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:03.640284+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:03.724671+00:00", "trade", 9.925, 350.0]
["2026-09-30T15:09:03.741770+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:03.742249+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:03.777459+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:03.785118+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:04.041706+00:00", "trade", 9.925, 100.0]
["2026-09-30T15:09:04.042208+00:00", "trade", 9.925, 300.0]
["2026-09-30T15:09:04.309932+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:04.310696+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:04.369163+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:04.878252+00:00", "trade", 9.9276, 503.0]
["2026-09-30T15:09:04.878909+00:00", "trade", 9.9368, 40.0]
["2026-09-30T15:09:05.054300+00:00", "trade", 9.925, 1000.0]
["2026-09-30T15:09:05.489846+00:00", "trade", 9.93, 25.0]
["2026-09-30T15:09:05.489970+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:05.490243+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:05.490335+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:05.525852+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:05.528788+00:00", "trade", 9.9243, 1000.0]
["2026-09-30T15:09:05.529478+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:05.529943+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:05.529943+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:05.582013+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:06.383895+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:06.384338+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:06.628223+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:06.628567+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:06.632174+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:06.744053+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:06.785959+00:00", "trade", 9.9346, 42.0]
["2026-09-30T15:09:07.370559+00:00", "trade", 9.92, 50.0]
["2026-09-30T15:09:07.371537+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:07.423858+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:07.463993+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:07.464456+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:07.554261+00:00", "trade", 9.925, 230.0]
["2026-09-30T15:09:07.834256+00:00", "trade", 9.9277, 10.0]
["2026-09-30T15:09:08.325226+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:08.325475+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:08.325680+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:08.325747+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:08.326134+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:08.480484+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:09.583969+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:09.614355+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:09.614719+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:09.649715+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:09.668459+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:09.675371+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:09.747808+00:00", "trade", 9.92, 1000.0]
["2026-09-30T15:09:10.019587+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:10.019969+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:10.022855+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:10.571663+00:00", "trade", 9.9277, 1.0]
["2026-09-30T15:09:11.198392+00:00", "trade", 9.925, 1.0]
["2026-09-30T15:09:11.200336+00:00", "trade", 9.925, 1.0]
["2026-09-30T15:09:11.274710+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:11.274716+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:11.301851+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:11.787926+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:11.853183+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:12.873698+00:00", "trade", 9.9276, 1.0]
["2026-09-30T15:09:13.273231+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:13.305279+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:13.310811+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:14.551941+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:14.797820+00:00", "trade", 9.925, 8000.0]
["2026-09-30T15:09:15.014870+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:09:15.014871+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:15.014955+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:15.015342+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:15.792526+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:15.793422+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:16.178153+00:00", "trade", 9.9201, 1000.0]
["2026-09-30T15:09:16.178980+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:16.190690+00:00", "trade", 9.9277, 5.0]
["2026-09-30T15:09:16.191471+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:16.291253+00:00", "trade", 9.925, 20.0]
["2026-09-30T15:09:16.391376+00:00", "trade", 9.92, 110.0]
["2026-09-30T15:09:16.392145+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:16.392170+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:16.413922+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:16.414484+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:16.414684+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:16.447845+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:17.210237+00:00", "trade", 9.9294, 75.0]
["2026-09-30T15:09:17.210549+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:17.556336+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:17.556757+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:17.972855+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:17.973331+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:18.463405+00:00", "trade", 9.9295, 10.0]
["2026-09-30T15:09:19.646978+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:19.648313+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:19.650798+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:19.652069+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:19.673529+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:19.733324+00:00", "trade", 9.925, 13.0]
["2026-09-30T15:09:19.734130+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:20.427742+00:00", "trade", 9.925, 10.0]
["2026-09-30T15:09:20.861926+00:00", "trade", 9.925, 50.0]
["2026-09-30T15:09:20.874086+00:00", "trade", 9.925, 50.0]
["2026-09-30T15:09:20.925444+00:00", "trade", 9.925, 50.0]
["2026-09-30T15:09:21.728836+00:00", "trade", 9.925, 1.0]
["2026-09-30T15:09:21.731497+00:00", "trade", 9.92, 115.0]
["2026-09-30T15:09:21.731556+00:00", "trade", 9.92, 200.0]
["2026-09-30T15:09:21.731622+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:09:21.731629+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:09:21.731637+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:09:21.731643+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:09:21.731650+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:09:21.731657+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:09:21.731664+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:09:21.731670+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:09:21.731677+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:09:21.731820+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:09:21.731826+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:09:21.731833+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:09:21.731840+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:09:21.731847+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:09:21.731855+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:09:21.731856+00:00", "trade", 9.92, 600.0]
["2026-09-30T15:09:21.731973+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:09:21.732054+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:09:21.732065+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:09:21.732073+00:00", "trade", 9.92, 199.0]
["2026-09-30T15:09:21.732101+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:09:21.732157+00:00", "trade", 9.92, 200.0]
["2026-09-30T15:09:21.732158+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:21.732159+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:09:21.732350+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:21.732473+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:21.732490+00:00", "trade", 9.915, 24.0]
["2026-09-30T15:09:21.732499+00:00", "trade", 9.924, 40.0]
["2026-09-30T15:09:21.732612+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:21.732637+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:21.732758+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:21.733578+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:21.736370+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:21.736608+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:21.738614+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:21.751033+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:21.779130+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:21.882475+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:21.882928+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:21.934432+00:00", "trade", 9.91, 1000.0]
["2026-09-30T15:09:21.935181+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:21.935479+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:21.935500+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:21.952744+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:22.113341+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:22.113780+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:22.113808+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:22.286925+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:22.319568+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:22.319580+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:22.429291+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:22.429609+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:22.456091+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:22.584652+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:22.584666+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:22.650798+00:00", "trade", 9.9238, 1000.0]
["2026-09-30T15:09:23.376083+00:00", "trade", 9.92, 90.0]
["2026-09-30T15:09:23.376884+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:23.377642+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:23.378633+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:23.422565+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:23.422952+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:23.423409+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:23.467875+00:00", "trade", 9.914, 400.0]
["2026-09-30T15:09:23.468659+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:24.020910+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:24.107577+00:00", "trade", 9.9177, 20.0]
["2026-09-30T15:09:24.108362+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:24.401017+00:00", "trade", 9.915, 46.0]
["2026-09-30T15:09:24.809516+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:24.809971+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:24.826257+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:24.849929+00:00", "trade", 9.915, 100.0]
["2026-09-30T15:09:24.850704+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:09:24.851595+00:00", "trade", 9.915, 98.0]
["2026-09-30T15:09:24.852340+00:00", "trade", 9.91, 98.0]
["2026-09-30T15:09:24.852559+00:00", "trade", 9.915, 2.0]
["2026-09-30T15:09:24.853290+00:00", "trade", 9.91, 2.0]
["2026-09-30T15:09:24.853901+00:00", "trade", 9.915, 11.0]
["2026-09-30T15:09:24.853903+00:00", "trade", 9.92, 91.0]
["2026-09-30T15:09:24.853908+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:24.853915+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:24.853922+00:00", "trade", 9.92, 12.0]
["2026-09-30T15:09:24.853923+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:24.853930+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:24.853942+00:00", "trade", 9.92, 9.0]
["2026-09-30T15:09:24.853944+00:00", "trade", 9.92, 2.0]
["2026-09-30T15:09:24.853957+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:24.853963+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:24.853971+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:24.853979+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:24.853987+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:24.853994+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:24.854000+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:24.854194+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:09:24.854366+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:24.854437+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:24.854602+00:00", "trade", 9.92, 190.0]
["2026-09-30T15:09:24.854602+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:24.854661+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:24.854725+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:24.854748+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:24.854844+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:24.854851+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:24.854858+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:24.854864+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:24.854879+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:24.854883+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:09:24.854904+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:24.854909+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:09:24.854916+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:09:24.854923+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:09:24.854929+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:09:24.854937+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:09:24.854943+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:09:24.854950+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:09:24.854957+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:09:24.854964+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:09:24.854970+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:09:24.854976+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:09:24.854983+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:09:24.855087+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:09:24.855109+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:09:24.855194+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:09:24.855194+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:24.855317+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:24.855324+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:24.855439+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:24.859137+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:24.861008+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:24.868244+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:24.870086+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:09:26.136253+00:00", "trade", 9.92, 41.0]
["2026-09-30T15:09:26.425226+00:00", "trade", 9.925, 1.0]
["2026-09-30T15:09:27.125561+00:00", "trade", 9.925, 34.0]
["2026-09-30T15:09:27.154947+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:27.155428+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:27.816260+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:29.257216+00:00", "trade", 9.92, 500.0]
["2026-09-30T15:09:29.257892+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:29.258278+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:29.367992+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:29.534673+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:29.586390+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:29.751534+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:30.476766+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:30.633765+00:00", "trade", 9.925, 5000.0]
["2026-09-30T15:09:30.875684+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:09:30.898366+00:00", "trade", 9.925, 99.0]
["2026-09-30T15:09:30.898368+00:00", "trade", 9.925, 1.0]
["2026-09-30T15:09:30.898427+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:09:30.898434+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:09:30.898458+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:09:30.898466+00:00", "trade", 9.92, 159.0]
["2026-09-30T15:09:30.898466+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:09:30.898659+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:09:30.898669+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:09:30.898764+00:00", "trade", 9.92, 200.0]
["2026-09-30T15:09:30.898787+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:09:30.898836+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:30.898844+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:30.898849+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:30.898850+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:30.898890+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:30.898970+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:30.899000+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:30.899099+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:30.899186+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:30.899290+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:30.899621+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:30.899693+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:30.899706+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:30.900070+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:30.901548+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:30.920094+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:30.932632+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:30.933102+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:30.933123+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:30.933142+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:30.933573+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:30.933592+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:30.978774+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:31.053481+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:31.053934+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:31.101323+00:00", "trade", 9.9317, 100.0]
["2026-09-30T15:09:31.822004+00:00", "trade", 9.9317, 100.0]
["2026-09-30T15:09:31.823582+00:00", "trade", 9.9317, 100.0]
["2026-09-30T15:09:32.052941+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:32.053425+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:32.053766+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:32.054337+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:32.054499+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:32.054521+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:32.056326+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:32.058033+00:00", "trade", 9.915, 28.0]
["2026-09-30T15:09:32.058121+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:32.062390+00:00", "trade", 9.915, 100.0]
["2026-09-30T15:09:32.063339+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:32.064021+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:32.064567+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:32.065022+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:33.853534+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:33.853678+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:33.853824+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:33.853919+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:33.854004+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:33.854453+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:33.854510+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:33.854951+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:33.854962+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:33.859520+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:33.910975+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:33.911430+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:34.012043+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:34.012782+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:34.013231+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:34.013668+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:34.057350+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:34.057451+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:34.057467+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:34.057737+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:34.057817+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:34.057890+00:00", "trade", 9.915, 105.0]
["2026-09-30T15:09:34.058288+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:34.058630+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:34.102037+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:34.102539+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:34.102962+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:34.126856+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:34.126919+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:34.127057+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:34.181660+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:34.182166+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:34.182637+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:34.184436+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:34.184792+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:34.185447+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:34.286391+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:34.286890+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:34.287356+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:34.395542+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:34.395887+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:34.412058+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:34.473533+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:34.473902+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:34.473961+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:34.473992+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:34.474005+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:34.474050+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:34.474506+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:34.474937+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:34.628083+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:34.778023+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:35.166165+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:35.166681+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:35.167333+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:35.167354+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:35.168384+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:35.169570+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:35.180429+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:35.193741+00:00", "trade", 9.915, 1000.0]
["2026-09-30T15:09:35.234817+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:35.234876+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:35.277462+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:35.309836+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:35.310749+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:35.321345+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:35.321352+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:35.367489+00:00", "trade", 9.9193, 270.0]
["2026-09-30T15:09:35.368514+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:35.387550+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:35.388809+00:00", "trade", 9.9193, 1.0]
["2026-09-30T15:09:36.296653+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:36.311243+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:36.355043+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:36.356320+00:00", "trade", 9.915, 100.0]
["2026-09-30T15:09:36.357229+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:36.357410+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:36.402394+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:36.493353+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:36.493810+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:36.506484+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:36.727997+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:36.836604+00:00", "trade", 9.915, 11.0]
["2026-09-30T15:09:36.836605+00:00", "trade", 9.915, 100.0]
["2026-09-30T15:09:36.836607+00:00", "trade", 9.92, 200.0]
["2026-09-30T15:09:36.836608+00:00", "trade", 9.93, 200.0]
["2026-09-30T15:09:36.836611+00:00", "trade", 9.93, 300.0]
["2026-09-30T15:09:36.836613+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:09:36.836618+00:00", "trade", 9.93, 600.0]
["2026-09-30T15:09:36.836618+00:00", "trade", 9.93, 200.0]
["2026-09-30T15:09:36.836618+00:00", "trade", 9.93, 200.0]
["2026-09-30T15:09:36.836649+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:36.836656+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:36.836662+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:36.836669+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:36.836675+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:36.836682+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:36.836690+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:36.836697+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:36.836704+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:36.836710+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:09:36.836730+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:09:36.836738+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:09:36.836745+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:09:36.836752+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:09:36.836758+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:09:36.836765+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:09:36.836772+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:09:36.836778+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:09:36.836785+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:09:36.836791+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:09:36.836798+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:09:36.836804+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:09:36.836817+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:09:36.836824+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:09:36.836831+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:09:36.836837+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:09:36.836843+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:09:36.836850+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:09:36.836856+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:09:36.836857+00:00", "trade", 9.93, 9294.0]
["2026-09-30T15:09:36.836858+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:09:36.836860+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:09:36.836865+00:00", "trade", 9.93, 200.0]
["2026-09-30T15:09:36.836867+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:09:36.836874+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:09:36.836880+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:09:36.836886+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:09:36.836893+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:09:36.836901+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:09:36.836908+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:09:36.836915+00:00", "quote", 9.93, 9.92]
["2026-09-30T15:09:36.836943+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:09:36.837023+00:00", "trade", 9.93, 600.0]
["2026-09-30T15:09:36.837085+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:09:36.837085+00:00", "trade", 9.92, 35.0]
["2026-09-30T15:09:36.837105+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:09:36.837107+00:00", "trade", 9.92, 200.0]
["2026-09-30T15:09:36.837107+00:00", "trade", 9.92, 300.0]
["2026-09-30T15:09:36.837107+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:09:36.837109+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:09:36.837112+00:00", "trade", 9.93, 424.0]
["2026-09-30T15:09:36.837114+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:09:36.837115+00:00", "trade", 9.93, 1.0]
["2026-09-30T15:09:36.837147+00:00", "trade", 9.93, 200.0]
["2026-09-30T15:09:36.837148+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:09:36.837158+00:00", "trade", 9.93, 400.0]
["2026-09-30T15:09:36.837162+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:09:36.837167+00:00", "trade", 9.93, 200.0]
["2026-09-30T15:09:36.837177+00:00", "trade", 9.93, 600.0]
["2026-09-30T15:09:36.837179+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:09:36.837184+00:00", "trade", 9.93, 200.0]
["2026-09-30T15:09:36.837190+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:09:36.837198+00:00", "trade", 9.93, 400.0]
["2026-09-30T15:09:36.837199+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:09:36.837199+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:09:36.837211+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:09:36.837213+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:09:36.837277+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:09:36.837296+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:09:36.837303+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:09:36.837312+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:09:36.837316+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:36.837324+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:36.837338+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:36.837345+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:36.837352+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:09:36.837383+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:36.837435+00:00", "trade", 9.93, 200.0]
["2026-09-30T15:09:36.837490+00:00", "trade", 9.9262, 60.0]
["2026-09-30T15:09:36.837505+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:36.837511+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:09:36.837529+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:36.837535+00:00", "trade", 9.94, 55.0]
["2026-09-30T15:09:36.837548+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:36.837551+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:09:36.837573+00:00", "trade", 9.93, 200.0]
["2026-09-30T15:09:36.837573+00:00", "trade", 9.94, 133.0]
["2026-09-30T15:09:36.837614+00:00", "trade", 9.935, 198.0]
["2026-09-30T15:09:36.837692+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:36.837791+00:00", "trade", 9.935, 198.0]
["2026-09-30T15:09:36.837793+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:09:36.837793+00:00", "trade", 9.93, 198.0]
["2026-09-30T15:09:36.837911+00:00", "trade", 9.92, 11.0]
["2026-09-30T15:09:36.838174+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:36.838283+00:00", "trade", 9.93, 200.0]
["2026-09-30T15:09:36.838317+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:36.838319+00:00", "trade", 9.93, 200.0]
["2026-09-30T15:09:36.838783+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:36.838824+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:36.839496+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:36.839640+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:36.839665+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:36.840249+00:00", "trade", 9.94, 200.0]
["2026-09-30T15:09:36.840250+00:00", "trade", 9.94, 100.0]
["2026-09-30T15:09:36.840262+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:36.840268+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:36.840275+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:36.840282+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:36.840289+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:36.840295+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:36.840301+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:36.840308+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:36.840315+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:36.840322+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:36.840329+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:36.840335+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:36.840342+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:36.840349+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:36.840351+00:00", "trade", 9.94, 331.0]
["2026-09-30T15:09:36.840359+00:00", "trade", 9.94, 300.0]
["2026-09-30T15:09:36.840359+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:36.840362+00:00", "trade", 9.94, 7678.0]
["2026-09-30T15:09:36.840366+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:36.840369+00:00", "trade", 9.94, 100.0]
["2026-09-30T15:09:36.840369+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:36.840382+00:00", "trade", 9.94, 18494.0]
["2026-09-30T15:09:36.840383+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:36.840385+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:36.840391+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:36.840398+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:36.840405+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:36.840408+00:00", "trade", 9.94, 100.0]
["2026-09-30T15:09:36.840413+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:09:36.840419+00:00", "trade", 9.94, 669.0]
["2026-09-30T15:09:36.840420+00:00", "trade", 9.94, 23828.0]
["2026-09-30T15:09:36.840420+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:09:36.840421+00:00", "trade", 9.94, 100.0]
["2026-09-30T15:09:36.840421+00:00", "trade", 9.94, 100.0]
["2026-09-30T15:09:36.840421+00:00", "trade", 9.94, 100.0]
["2026-09-30T15:09:36.840424+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:09:36.840427+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:09:36.840433+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:09:36.840440+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:09:36.840447+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:09:36.840454+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:09:36.840460+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:09:36.840467+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:09:36.840474+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:09:36.840481+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:09:36.840488+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:09:36.840495+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:09:36.840502+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:09:36.840510+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:09:36.840554+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:36.840711+00:00", "trade", 9.94, 100.0]
["2026-09-30T15:09:36.840952+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:36.840959+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:36.840985+00:00", "trade", 9.9353, 46.0]
["2026-09-30T15:09:36.840998+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:36.841012+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:36.841015+00:00", "trade", 9.9329, 56.0]
["2026-09-30T15:09:36.841106+00:00", "trade", 9.94, 56.0]
["2026-09-30T15:09:36.841150+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:36.841163+00:00", "trade", 9.94, 74.0]
["2026-09-30T15:09:36.841246+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:36.847107+00:00", "trade", 9.935, 198.0]
["2026-09-30T15:09:36.847171+00:00", "trade", 9.935, 185.0]
["2026-09-30T15:09:36.847849+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:36.848289+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:36.848565+00:00", "trade", 9.94, 100.0]
["2026-09-30T15:09:36.940960+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:37.187955+00:00", "trade", 9.9499, 2.0]
["2026-09-30T15:09:37.425643+00:00", "trade", 9.95, 250.0]
["2026-09-30T15:09:37.425654+00:00", "trade", 9.945, 250.0]
["2026-09-30T15:09:37.425677+00:00", "trade", 9.95, 50.0]
["2026-09-30T15:09:37.425702+00:00", "trade", 9.945, 50.0]
["2026-09-30T15:09:38.164014+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:38.164680+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:38.707558+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:38.707569+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:38.707703+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:38.708170+00:00", "trade", 9.95, 1000.0]
["2026-09-30T15:09:38.708206+00:00", "trade", 9.95, 50.0]
["2026-09-30T15:09:38.710777+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:38.710778+00:00", "trade", 9.95, 200.0]
["2026-09-30T15:09:38.710786+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:09:38.710786+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:38.710787+00:00", "trade", 9.95, 200.0]
["2026-09-30T15:09:38.710789+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:09:38.710790+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:09:38.710793+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:38.710794+00:00", "trade", 9.95, 2500.0]
["2026-09-30T15:09:38.710794+00:00", "trade", 9.95, 200.0]
["2026-09-30T15:09:38.710799+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:38.710806+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:38.710808+00:00", "trade", 9.95, 200.0]
["2026-09-30T15:09:38.710812+00:00", "trade", 9.95, 17.0]
["2026-09-30T15:09:38.710812+00:00", "trade", 9.95, 300.0]
["2026-09-30T15:09:38.710812+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:38.710820+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:38.710842+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:38.710875+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:38.710881+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:38.710887+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:38.710894+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:38.710901+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:38.710908+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:09:38.710922+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:09:38.710928+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:09:38.710935+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:09:38.710941+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:09:38.710947+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:09:38.710953+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:09:38.710960+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:09:38.710966+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:09:38.710972+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:09:38.710978+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:09:38.710985+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:09:38.710991+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:09:38.711039+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:09:38.711050+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:09:38.711069+00:00", "trade", 9.95, 1.0]
["2026-09-30T15:09:38.711079+00:00", "trade", 9.95, 90.0]
["2026-09-30T15:09:38.711258+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:09:38.711268+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:09:38.711277+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:09:38.711351+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:09:38.711360+00:00", "trade", 9.95, 50.0]
["2026-09-30T15:09:38.711360+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:09:38.711361+00:00", "trade", 9.95, 12.0]
["2026-09-30T15:09:38.711365+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:09:38.711367+00:00", "trade", 9.95, 62.0]
["2026-09-30T15:09:38.711398+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:09:38.711399+00:00", "trade", 9.95, 62.0]
["2026-09-30T15:09:38.711435+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:09:38.711435+00:00", "trade", 9.95, 76.0]
["2026-09-30T15:09:38.711435+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:09:38.711502+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:09:38.711521+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:09:38.711570+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:09:38.711578+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:09:38.711798+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:09:38.711854+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:09:38.711861+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:09:38.712096+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:09:38.712111+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:09:38.712121+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:09:38.712345+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:09:38.713747+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:09:38.713812+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:09:38.714201+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:09:38.714321+00:00", "trade", 9.95, 1000.0]
["2026-09-30T15:09:38.714361+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:09:38.715238+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:09:38.715334+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:09:38.715505+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:09:38.715519+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:09:38.715793+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:09:38.715804+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:09:38.726741+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:09:38.736790+00:00", "trade", 9.95, 1.0]
["2026-09-30T15:09:38.811510+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:09:38.827447+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:09:38.933435+00:00", "trade", 9.955, 1001.0]
["2026-09-30T15:09:39.055037+00:00", "trade", 9.955, 199.0]
["2026-09-30T15:09:39.230374+00:00", "trade", 9.9501, 1.0]
["2026-09-30T15:09:39.356959+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:09:39.925743+00:00", "trade", 9.96, 44.0]
["2026-09-30T15:09:40.033487+00:00", "trade", 9.9599, 200.0]
["2026-09-30T15:09:40.095006+00:00", "trade", 9.96, 5.0]
["2026-09-30T15:09:40.095390+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:09:40.095483+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:09:40.095506+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:09:40.095513+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:09:40.095524+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:09:40.095672+00:00", "trade", 9.96, 10.0]
["2026-09-30T15:09:40.095674+00:00", "trade", 9.96, 5.0]
["2026-09-30T15:09:40.095970+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:09:40.095990+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:09:40.096276+00:00", "trade", 9.96, 20.0]
["2026-09-30T15:09:40.096277+00:00", "trade", 9.96, 60.0]
["2026-09-30T15:09:40.096283+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:09:40.104478+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:09:40.527485+00:00", "trade", 9.96, 340.0]
["2026-09-30T15:09:40.527486+00:00", "trade", 9.96, 200.0]
["2026-09-30T15:09:40.527486+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:09:40.527493+00:00", "quote", 9.95, 9.97]
["2026-09-30T15:09:40.527505+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:09:40.527513+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:09:40.527519+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:09:40.527526+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:09:40.527532+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:09:40.527539+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:09:40.527546+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:09:40.527559+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:09:40.527566+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:09:40.527572+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:09:40.527579+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:09:40.528062+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:09:40.528321+00:00", "trade", 9.9599, 340.0]
["2026-09-30T15:09:40.528331+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:09:40.528387+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:09:40.528681+00:00", "trade", 9.9599, 200.0]
["2026-09-30T15:09:40.528712+00:00", "trade", 9.9599, 460.0]
["2026-09-30T15:09:40.529027+00:00", "trade", 9.965, 198.0]
["2026-09-30T15:09:40.529053+00:00", "trade", 9.965, 350.0]
["2026-09-30T15:09:40.529087+00:00", "trade", 9.965, 2.0]
["2026-09-30T15:09:40.529385+00:00", "trade", 9.965, 199.0]
["2026-09-30T15:09:40.529519+00:00", "trade", 9.965, 1.0]
["2026-09-30T15:09:40.529617+00:00", "trade", 9.965, 199.0]
["2026-09-30T15:09:40.529940+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:09:40.529947+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:09:40.529994+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:09:40.533295+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:09:40.534376+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:09:40.534816+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:09:40.562295+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:09:40.562302+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:09:40.562575+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:09:40.562597+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:09:40.702701+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:09:40.713591+00:00", "trade", 9.955, 100.0]
["2026-09-30T15:09:40.714267+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:09:41.029212+00:00", "trade", 9.965, 12.0]
["2026-09-30T15:09:41.031376+00:00", "trade", 9.965, 1.0]
["2026-09-30T15:09:41.036034+00:00", "trade", 9.965, 1.0]
["2026-09-30T15:09:41.169380+00:00", "trade", 9.962, 36.0]
["2026-09-30T15:09:41.169696+00:00", "trade", 9.965, 100.0]
["2026-09-30T15:09:41.169776+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:09:41.170247+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:09:41.170449+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:09:41.174875+00:00", "trade", 9.9607, 164.0]
["2026-09-30T15:09:41.175593+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:09:41.608892+00:00", "trade", 9.9671, 219.0]
["2026-09-30T15:09:41.630056+00:00", "trade", 9.9671, 1.0]
["2026-09-30T15:09:41.838467+00:00", "trade", 9.964, 4000.0]
["2026-09-30T15:09:42.851161+00:00", "trade", 9.965, 101.0]
["2026-09-30T15:09:43.083310+00:00", "trade", 9.965, 10.0]
["2026-09-30T15:09:43.203836+00:00", "trade", 9.9699, 2.0]
["2026-09-30T15:09:43.432006+00:00", "trade", 9.965, 500.0]
["2026-09-30T15:09:43.708009+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:09:43.711390+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:09:43.732133+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:09:43.733956+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:09:43.807512+00:00", "trade", 9.9623, 11.0]
["2026-09-30T15:09:44.667791+00:00", "trade", 9.965, 200.0]
["2026-09-30T15:09:44.687637+00:00", "trade", 9.965, 500.0]
["2026-09-30T15:09:44.688117+00:00", "trade", 9.965, 200.0]
["2026-09-30T15:09:44.690704+00:00", "trade", 9.965, 199.0]
["2026-09-30T15:09:44.691022+00:00", "trade", 9.965, 199.0]
["2026-09-30T15:09:44.691179+00:00", "trade", 9.965, 199.0]
["2026-09-30T15:09:44.691266+00:00", "trade", 9.965, 200.0]
["2026-09-30T15:09:44.692208+00:00", "trade", 9.965, 199.0]
["2026-09-30T15:09:44.692660+00:00", "trade", 9.965, 199.0]
["2026-09-30T15:09:44.693113+00:00", "trade", 9.965, 199.0]
["2026-09-30T15:09:44.693764+00:00", "trade", 9.965, 5.0]
["2026-09-30T15:09:44.696822+00:00", "trade", 9.965, 200.0]
["2026-09-30T15:09:44.696887+00:00", "trade", 9.965, 101.0]
["2026-09-30T15:09:44.931216+00:00", "trade", 9.9601, 9.0]
["2026-09-30T15:09:44.952672+00:00", "trade", 9.9601, 1.0]
["2026-09-30T15:09:44.995960+00:00", "trade", 9.96, 10.0]
["2026-09-30T15:09:45.226452+00:00", "trade", 9.9628, 1.0]
["2026-09-30T15:09:45.707964+00:00", "trade", 9.965, 200.0]
["2026-09-30T15:09:45.953170+00:00", "trade", 9.97, 1.0]
["2026-09-30T15:09:45.953527+00:00", "trade", 9.97, 1.0]
["2026-09-30T15:09:46.040425+00:00", "trade", 9.965, 2455.0]
["2026-09-30T15:09:46.307542+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:09:46.308054+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:09:46.391384+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:09:46.391851+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:09:46.423871+00:00", "trade", 9.96, 10000.0]
["2026-09-30T15:09:46.424339+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:09:46.664262+00:00", "trade", 9.9636, 100.0]
["2026-09-30T15:09:46.727185+00:00", "trade", 9.97, 1.0]
["2026-09-30T15:09:47.207030+00:00", "trade", 9.965, 1000.0]
["2026-09-30T15:09:47.584565+00:00", "trade", 9.9686, 3.0]
["2026-09-30T15:09:49.062181+00:00", "trade", 9.9699, 5.0]
["2026-09-30T15:09:49.082563+00:00", "trade", 9.9699, 1.0]
["2026-09-30T15:09:49.190049+00:00", "trade", 9.9699, 2.0]
["2026-09-30T15:09:49.736294+00:00", "trade", 9.965, 1.0]
["2026-09-30T15:09:50.002417+00:00", "trade", 9.965, 12.0]
["2026-09-30T15:09:50.002449+00:00", "trade", 9.965, 95.0]
["2026-09-30T15:09:51.246517+00:00", "trade", 9.965, 100.0]
["2026-09-30T15:09:51.751699+00:00", "trade", 9.965, 100.0]
["2026-09-30T15:09:51.759886+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:09:51.760026+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:09:51.767139+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:09:51.806736+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:09:51.833972+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:09:52.174559+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:09:52.790149+00:00", "trade", 9.9397, 2.0]
["2026-09-30T15:09:52.791652+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:09:52.792107+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:09:52.917769+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:09:52.917783+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:09:53.055241+00:00", "trade", 9.968, 1.0]
["2026-09-30T15:09:53.119119+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:09:53.169771+00:00", "trade", 9.9699, 2.0]
["2026-09-30T15:09:53.915619+00:00", "trade", 9.96, 10.0]
["2026-09-30T15:09:53.961107+00:00", "trade", 9.965, 100.0]
["2026-09-30T15:09:53.961792+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:09:53.965819+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:09:54.111187+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:09:54.116363+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:09:54.116378+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:09:54.125819+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:09:54.203388+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:09:54.217695+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:09:54.218133+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:09:54.223644+00:00", "trade", 9.965, 50.0]
["2026-09-30T15:09:54.224686+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:09:54.225172+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:09:54.235936+00:00", "trade", 9.965, 50.0]
["2026-09-30T15:09:54.239693+00:00", "trade", 9.965, 100.0]
["2026-09-30T15:09:54.240167+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:09:54.240252+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:09:54.240325+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:09:55.172855+00:00", "trade", 9.96, 200.0]
["2026-09-30T15:09:55.172856+00:00", "trade", 9.96, 200.0]
["2026-09-30T15:09:55.172857+00:00", "trade", 9.96, 900.0]
["2026-09-30T15:09:55.172859+00:00", "trade", 9.96, 200.0]
["2026-09-30T15:09:55.172890+00:00", "trade", 9.96, 133.0]
["2026-09-30T15:09:55.172891+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:09:55.172894+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:09:55.172896+00:00", "trade", 9.96, 1277.0]
["2026-09-30T15:09:55.172896+00:00", "trade", 9.96, 200.0]
["2026-09-30T15:09:55.172899+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:09:55.172904+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:09:55.172917+00:00", "trade", 9.96, 55.0]
["2026-09-30T15:09:55.172917+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:09:55.172976+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:09:55.172984+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:09:55.172986+00:00", "trade", 9.96, 600.0]
["2026-09-30T15:09:55.173042+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:09:55.173096+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:09:55.173103+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:09:55.173110+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:09:55.173117+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:09:55.173124+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:09:55.173131+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:09:55.173138+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:09:55.173144+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:09:55.173158+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:09:55.173165+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:09:55.173172+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:09:55.173248+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:09:55.173249+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:09:55.173252+00:00", "trade", 9.96, 200.0]
["2026-09-30T15:09:55.173254+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:09:55.173254+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:09:55.173254+00:00", "trade", 9.96, 700.0]
["2026-09-30T15:09:55.173326+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:09:55.173335+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:09:55.173345+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:09:55.173349+00:00", "trade", 9.96, 255.0]
["2026-09-30T15:09:55.173425+00:00", "trade", 9.96, 200.0]
["2026-09-30T15:09:55.173433+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:09:55.173442+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:09:55.173454+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:09:55.173459+00:00", "trade", 9.96, 500.0]
["2026-09-30T15:09:55.173478+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:09:55.173553+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:09:55.173855+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:09:55.173957+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:09:55.173980+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:09:55.177268+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:09:55.178442+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:09:55.179990+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:09:55.183927+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:09:55.193225+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:09:55.203233+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:09:55.203260+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:09:55.424188+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:09:55.424639+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:09:55.735496+00:00", "trade", 9.9406, 1.0]
["2026-09-30T15:09:55.736284+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:09:55.764707+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:09:55.765163+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:09:55.765516+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:09:56.019991+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:09:56.019995+00:00", "trade", 9.95, 200.0]
["2026-09-30T15:09:56.019999+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:09:56.020006+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:09:56.020019+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:09:56.020027+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:09:56.020030+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:09:56.020034+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:09:56.020040+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:09:56.020046+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:09:56.020054+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:09:56.020061+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:09:56.020068+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:09:56.020075+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:09:56.020082+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:09:56.020089+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:09:56.020105+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:09:56.020167+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:09:56.020254+00:00", "trade", 9.95, 20.0]
["2026-09-30T15:09:56.020292+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:09:56.020336+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:09:56.020366+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:09:56.020381+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:09:56.020389+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:09:56.020396+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:09:56.020403+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:09:56.020410+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:09:56.020417+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:09:56.020424+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:09:56.020432+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:09:56.020438+00:00", "trade", 9.95, 1.0]
["2026-09-30T15:09:56.020439+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:09:56.020441+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:56.020445+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:56.020551+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:56.020559+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:56.020612+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:56.020686+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:56.020719+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:56.020729+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:56.020795+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:56.020807+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:56.020840+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:56.020965+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:56.021133+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:56.021178+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:56.021570+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:56.022912+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:56.024645+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:56.025055+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:56.031318+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:56.031338+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:56.174631+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:56.504951+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:56.529147+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:56.767876+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:56.951447+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:56.951922+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:56.952000+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:56.976822+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:57.077242+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:57.127543+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:57.130627+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:57.188693+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:09:57.188700+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:09:57.188724+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:09:57.188895+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:09:57.188906+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:09:57.188933+00:00", "trade", 9.94, 100.0]
["2026-09-30T15:09:57.189075+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:09:57.189081+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:09:57.189177+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:09:57.189221+00:00", "trade", 9.94, 24.0]
["2026-09-30T15:09:57.189223+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:57.189282+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:57.189320+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:57.189320+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:57.189421+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:57.189465+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:57.189477+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:57.189484+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:57.189537+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:57.189547+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:57.189567+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:57.189575+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:57.189582+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:57.189670+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:57.189712+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:57.189834+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:57.190238+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:57.190403+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:57.192829+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:57.199317+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:57.210558+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:57.210808+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:57.211054+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:57.211185+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:57.211676+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:57.211885+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:57.212335+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:57.212759+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:57.213153+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:57.219473+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:57.220507+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:57.242968+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:57.267166+00:00", "trade", 9.935, 200.0]
["2026-09-30T15:09:57.267171+00:00", "trade", 9.935, 200.0]
["2026-09-30T15:09:57.267719+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:57.268041+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:57.268474+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:57.880813+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:57.881694+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:57.881746+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:57.882101+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:57.882497+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:57.890739+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:57.891181+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:57.927891+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:58.188166+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:58.188454+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:58.188747+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:58.205641+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:58.263346+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:58.263592+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:58.264002+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:58.619166+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:58.619606+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:58.619624+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:58.620117+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:58.620572+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:58.733307+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:58.777052+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:58.777135+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:58.777281+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:58.777337+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:58.814688+00:00", "trade", 9.935, 5645.0]
["2026-09-30T15:09:58.823413+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:58.828083+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:58.828520+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:58.955913+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:59.090103+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:59.700313+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:09:59.831783+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:10:00.308826+00:00", "trade", 9.9377, 6.0]
["2026-09-30T15:10:00.310026+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:10:00.331428+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:10:00.435608+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:10:00.455243+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:10:01.076791+00:00", "trade", 9.9293, 62.0]
["2026-09-30T15:10:01.258321+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:10:01.291837+00:00", "trade", 9.93, 168.0]
["2026-09-30T15:10:01.318457+00:00", "trade", 9.94, 1.0]
["2026-09-30T15:10:01.888122+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:10:01.895477+00:00", "trade", 9.93, 300.0]
["2026-09-30T15:10:01.895478+00:00", "trade", 9.93, 4.0]
["2026-09-30T15:10:01.895480+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:10:01.895502+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:10:01.895509+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:10:01.895511+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:10:01.895517+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:10:01.895521+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:10:01.895527+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:10:01.895535+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:10:01.895543+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:10:01.895550+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:10:01.895564+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:10:01.895571+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:10:01.895587+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:10:01.895593+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:10:01.895600+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:10:01.895616+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:10:01.895625+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:10:01.895632+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:10:01.895639+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:10:01.895648+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:10:01.895656+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:10:01.895669+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:10:01.895686+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:10:01.895801+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:10:01.896187+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:10:01.896248+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:10:01.896271+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:10:01.896444+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:10:01.896457+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:10:01.896554+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:10:01.896616+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:10:01.896636+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:10:01.896802+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:10:01.896809+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:10:01.898068+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:10:01.898090+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:10:01.898653+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:10:01.899171+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:10:01.900872+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:10:01.911117+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:10:01.913637+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:10:01.914415+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:10:01.915952+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:10:01.921036+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:10:01.921522+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:10:01.970640+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:10:01.971322+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:10:01.972385+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:10:01.983384+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:10:02.388345+00:00", "trade", 9.9289, 10.0]
["2026-09-30T15:10:02.389008+00:00", "trade", 9.92, 25.0]
["2026-09-30T15:10:02.389146+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:10:02.389151+00:00", "trade", 9.92, 11.0]
["2026-09-30T15:10:02.389206+00:00", "trade", 9.92, 200.0]
["2026-09-30T15:10:02.389466+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:10:02.389588+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:10:02.389612+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:10:02.389732+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:10:02.389871+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:10:02.389970+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:10:02.390189+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:10:02.390384+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:10:02.391951+00:00", "trade", 9.92, 1.0]
["2026-09-30T15:10:02.392674+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:10:02.399406+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:10:02.409946+00:00", "trade", 9.9289, 1.0]
["2026-09-30T15:10:02.410725+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:10:02.667658+00:00", "trade", 9.925, 1.0]
["2026-09-30T15:10:03.081795+00:00", "trade", 9.9277, 5.0]
["2026-09-30T15:10:03.170842+00:00", "trade", 9.92, 1.0]
["2026-09-30T15:10:03.512517+00:00", "trade", 9.9287, 100.0]
["2026-09-30T15:10:04.087621+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:10:04.087623+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:10:04.087651+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:10:04.087876+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:10:04.110268+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:10:04.668498+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:10:04.668544+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:10:04.668954+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:10:04.669003+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:10:04.669413+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:10:04.671075+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:10:04.678433+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:10:04.765147+00:00", "trade", 9.9272, 1.0]
["2026-09-30T15:10:04.765939+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:10:04.787575+00:00", "trade", 9.9272, 1.0]
["2026-09-30T15:10:04.889360+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:10:05.084019+00:00", "trade", 9.925, 1.0]
["2026-09-30T15:10:05.084470+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:10:05.166460+00:00", "trade", 9.92, 2.0]
["2026-09-30T15:10:05.448084+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:10:05.482419+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:10:05.623520+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:10:05.623549+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:10:05.623942+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:10:05.623990+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:10:05.624495+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:10:05.624561+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:10:05.625478+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:10:05.864122+00:00", "trade", 9.925, 100.0]
["2026-09-30T15:10:05.864180+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:10:05.865947+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:10:05.988578+00:00", "trade", 9.93, 6.0]
["2026-09-30T15:10:05.988644+00:00", "trade", 9.93, 800.0]
["2026-09-30T15:10:05.988958+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:10:05.989352+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:10:05.989372+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:10:05.989384+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:10:05.989446+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:10:05.989500+00:00", "trade", 9.93, 1800.0]
["2026-09-30T15:10:05.989833+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:10:05.990085+00:00", "trade", 9.93, 6.0]
["2026-09-30T15:10:05.990087+00:00", "trade", 9.93, 20.0]
["2026-09-30T15:10:05.990088+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:10:05.990089+00:00", "trade", 9.93, 200.0]
["2026-09-30T15:10:05.990093+00:00", "trade", 9.94, 200.0]
["2026-09-30T15:10:05.990093+00:00", "trade", 9.94, 400.0]
["2026-09-30T15:10:05.990096+00:00", "trade", 9.94, 200.0]
["2026-09-30T15:10:05.990096+00:00", "trade", 9.95, 200.0]
["2026-09-30T15:10:05.990100+00:00", "trade", 9.95, 200.0]
["2026-09-30T15:10:05.990101+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:10:05.990166+00:00", "trade", 9.93, 13.0]
["2026-09-30T15:10:05.990188+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:10:05.990195+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:10:05.990207+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:10:05.990214+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:10:05.990220+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:10:05.990227+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:10:05.990234+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:10:05.990255+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:10:05.990276+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:10:05.990282+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:10:05.990289+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:10:05.990296+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:10:05.990303+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:10:05.990303+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:10:05.990310+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:10:05.990316+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:10:05.990323+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:10:05.990330+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:10:05.990336+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:10:05.990342+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:10:05.990349+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:10:05.990356+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:10:05.990359+00:00", "trade", 9.95, 500.0]
["2026-09-30T15:10:05.990360+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:10:05.990363+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:10:05.990369+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:10:05.990374+00:00", "trade", 9.94, 100.0]
["2026-09-30T15:10:05.990376+00:00", "trade", 9.94, 100.0]
["2026-09-30T15:10:05.990378+00:00", "trade", 9.94, 200.0]
["2026-09-30T15:10:05.990381+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:10:05.990383+00:00", "trade", 9.95, 500.0]
["2026-09-30T15:10:05.990385+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:10:05.990385+00:00", "trade", 9.95, 200.0]
["2026-09-30T15:10:05.990385+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:10:05.990390+00:00", "trade", 9.95, 500.0]
["2026-09-30T15:10:05.990401+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:10:05.990419+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:10:05.990421+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:10:05.990429+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:10:05.990436+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:10:05.990442+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:10:05.990449+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:10:05.990456+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:10:05.990463+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:10:05.990478+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:10:05.990498+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:10:05.990505+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:10:05.990511+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:10:05.990518+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:10:05.990525+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:10:05.990532+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:10:05.990544+00:00", "trade", 9.95, 600.0]
["2026-09-30T15:10:05.990546+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:10:05.990552+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:10:05.990560+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:10:05.990565+00:00", "trade", 9.94, 400.0]
["2026-09-30T15:10:05.990568+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:10:05.990572+00:00", "trade", 9.94, 100.0]
["2026-09-30T15:10:05.990573+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:10:05.990574+00:00", "trade", 9.94, 521.0]
["2026-09-30T15:10:05.990574+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:10:05.990582+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:10:05.990583+00:00", "trade", 9.94, 200.0]
["2026-09-30T15:10:05.990587+00:00", "trade", 9.94, 200.0]
["2026-09-30T15:10:05.990589+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:10:05.990591+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:10:05.990592+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:10:05.990594+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:10:05.990594+00:00", "trade", 9.94, 700.0]
["2026-09-30T15:10:05.990595+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:10:05.990596+00:00", "trade", 9.94, 200.0]
["2026-09-30T15:10:05.990597+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:10:05.990598+00:00", "trade", 9.95, 200.0]
["2026-09-30T15:10:05.990599+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:10:05.990599+00:00", "trade", 9.94, 100.0]
["2026-09-30T15:10:05.990601+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:10:05.990602+00:00", "trade", 9.95, 10.0]
["2026-09-30T15:10:05.990608+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:10:05.990609+00:00", "trade", 9.94, 100.0]
["2026-09-30T15:10:05.990614+00:00", "trade", 9.94, 500.0]
["2026-09-30T15:10:05.990615+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:10:05.990618+00:00", "trade", 9.94, 6.0]
["2026-09-30T15:10:05.990618+00:00", "trade", 9.95, 524.0]
["2026-09-30T15:10:05.990621+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:10:05.990628+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:10:05.990633+00:00", "trade", 9.95, 200.0]
["2026-09-30T15:10:05.990635+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:10:05.990637+00:00", "trade", 9.94, 6.0]
["2026-09-30T15:10:05.990641+00:00", "trade", 9.94, 6.0]
["2026-09-30T15:10:05.990649+00:00", "trade", 9.94, 94.0]
["2026-09-30T15:10:05.990661+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:10:05.990662+00:00", "quote", 9.94, 9.96]
["2026-09-30T15:10:05.990693+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:10:05.990707+00:00", "quote", 9.94, 9.96]
["2026-09-30T15:10:05.990742+00:00", "quote", 9.94, 9.96]
["2026-09-30T15:10:05.990746+00:00", "trade", 9.94, 94.0]
["2026-09-30T15:10:05.990749+00:00", "quote", 9.94, 9.96]
["2026-09-30T15:10:05.990757+00:00", "quote", 9.94, 9.96]
["2026-09-30T15:10:05.990764+00:00", "quote", 9.94, 9.96]
["2026-09-30T15:10:05.990769+00:00", "quote", 9.94, 9.96]
["2026-09-30T15:10:05.990769+00:00", "quote", 9.94, 9.96]
["2026-09-30T15:10:05.990778+00:00", "quote", 9.94, 9.96]
["2026-09-30T15:10:05.990787+00:00", "quote", 9.94, 9.96]
["2026-09-30T15:10:05.990795+00:00", "quote", 9.94, 9.96]
["2026-09-30T15:10:05.990796+00:00", "quote", 9.94, 9.96]
["2026-09-30T15:10:05.990806+00:00", "quote", 9.94, 9.96]
["2026-09-30T15:10:05.990813+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:10:05.990817+00:00", "quote", 9.95, 9.94]
["2026-09-30T15:10:05.990867+00:00", "quote", 9.95, 9.94]
["2026-09-30T15:10:05.990873+00:00", "quote", 9.95, 9.94]
["2026-09-30T15:10:05.990909+00:00", "trade", 9.95, 200.0]
["2026-09-30T15:10:05.990909+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:10:05.990941+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:10:05.990943+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:10:05.990956+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:10:05.990963+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:10:05.990966+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:10:05.990970+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:10:05.990975+00:00", "trade", 9.94, 100.0]
["2026-09-30T15:10:05.990977+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:10:05.990977+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:10:05.990978+00:00", "trade", 9.94, 100.0]
["2026-09-30T15:10:05.990979+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:10:05.990984+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:10:05.990991+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:10:05.991002+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:10:05.991009+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:10:05.991092+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:10:05.991100+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:10:05.991120+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:10:05.991221+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:10:05.991222+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:10:05.991235+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:10:05.991332+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:10:05.991352+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:10:05.991408+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:10:05.991430+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:10:05.991443+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:10:05.991450+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:10:05.991476+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:10:05.991483+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:10:05.991504+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:10:05.991508+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:10:05.991516+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:10:05.991522+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:10:05.991536+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:10:05.991541+00:00", "trade", 9.95, 200.0]
["2026-09-30T15:10:05.991543+00:00", "trade", 9.95, 200.0]
["2026-09-30T15:10:05.991554+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:10:05.991565+00:00", "trade", 9.95, 200.0]
["2026-09-30T15:10:05.991602+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:10:05.991664+00:00", "trade", 9.95, 600.0]
["2026-09-30T15:10:05.991664+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:10:05.991675+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:10:05.991710+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:10:05.991711+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:10:05.991751+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:10:05.991842+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:10:05.991857+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:10:05.991952+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:10:05.991963+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:10:05.992013+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:10:05.992059+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:10:05.992106+00:00", "trade", 9.93, 2500.0]
["2026-09-30T15:10:05.992818+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:10:05.992827+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:10:05.993223+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:10:05.993285+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:10:05.993492+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:10:05.994076+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:10:05.995548+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:10:05.995614+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:10:05.995620+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:10:05.995786+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:10:05.996169+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:10:05.999969+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:10:05.999970+00:00", "trade", 9.95, 400.0]
["2026-09-30T15:10:05.999971+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:10:05.999973+00:00", "trade", 9.95, 200.0]
["2026-09-30T15:10:05.999975+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:10:05.999977+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:10:06.000049+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:10:06.000055+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:10:06.000062+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:10:06.000075+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:10:06.000082+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:10:06.000088+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:10:06.000094+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:10:06.000101+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:10:06.000147+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:10:06.000188+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:10:06.000201+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:10:06.000208+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:10:06.000215+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:10:06.000217+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:10:06.000222+00:00", "trade", 9.945, 100.0]
["2026-09-30T15:10:06.000223+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:10:06.000228+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:10:06.000229+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:10:06.000230+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:10:06.000230+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:10:06.000233+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:10:06.000238+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:10:06.000244+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:10:06.000251+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:10:06.000258+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:10:06.000267+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:10:06.000330+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:10:06.000337+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:10:06.000371+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:10:06.000374+00:00", "trade", 9.95, 700.0]
["2026-09-30T15:10:06.000377+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:10:06.000384+00:00", "trade", 9.95, 200.0]
["2026-09-30T15:10:06.000389+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:10:06.000393+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:10:06.000398+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:10:06.000421+00:00", "trade", 9.95, 200.0]
["2026-09-30T15:10:06.000422+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:10:06.000423+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:10:06.000431+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:10:06.000437+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:10:06.000438+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:10:06.000439+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:10:06.000442+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:10:06.000444+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:10:06.000445+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:10:06.000445+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:10:06.000447+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:10:06.000454+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:10:06.000460+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:10:06.000466+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:10:06.000473+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:10:06.000480+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:10:06.000488+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:10:06.000495+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:10:06.000808+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:10:06.000852+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:10:06.000864+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:10:06.000899+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:10:06.000942+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:10:06.000970+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:10:06.000977+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:10:06.000992+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:10:06.001081+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:10:06.001201+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:10:06.001446+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:10:06.002708+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:10:06.002756+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:10:06.003420+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:10:06.003597+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:10:06.004598+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:10:06.019252+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:10:06.034089+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:10:06.079300+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:10:06.097152+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:10:06.109488+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:10:06.801590+00:00", "trade", 9.9501, 900.0]
["2026-09-30T15:10:06.803868+00:00", "trade", 9.955, 100.0]
["2026-09-30T15:10:06.803869+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:10:06.803870+00:00", "trade", 9.95, 68.0]
["2026-09-30T15:10:06.803871+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:10:06.803891+00:00", "trade", 9.95, 248.0]
["2026-09-30T15:10:06.803899+00:00", "trade", 9.95, 368.0]
["2026-09-30T15:10:06.803907+00:00", "trade", 9.95, 2.0]
["2026-09-30T15:10:06.803910+00:00", "trade", 9.95, 30.0]
["2026-09-30T15:10:06.803910+00:00", "trade", 9.95, 668.0]
["2026-09-30T15:10:06.803922+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:10:06.803929+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:10:06.803965+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:10:06.803972+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:10:06.803978+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:10:06.803984+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:10:06.803997+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:10:06.804004+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:10:06.804011+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:10:06.804017+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:10:06.804024+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:10:06.804087+00:00", "trade", 9.95, 350.0]
["2026-09-30T15:10:06.804112+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:10:06.804119+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:10:06.804142+00:00", "trade", 9.95, 37.0]
["2026-09-30T15:10:06.804143+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:10:06.804149+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:10:06.804150+00:00", "trade", 9.95, 200.0]
["2026-09-30T15:10:06.804150+00:00", "trade", 9.95, 863.0]
["2026-09-30T15:10:06.804158+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:10:06.804177+00:00", "trade", 9.95, 700.0]
["2026-09-30T15:10:06.804181+00:00", "trade", 9.95, 700.0]
["2026-09-30T15:10:06.804184+00:00", "trade", 9.95, 700.0]
["2026-09-30T15:10:06.804199+00:00", "trade", 9.95, 200.0]
["2026-09-30T15:10:06.804202+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:10:06.804213+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:10:06.804213+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:10:06.804246+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:10:06.804248+00:00", "trade", 9.95, 600.0]
["2026-09-30T15:10:06.804262+00:00", "trade", 9.95, 368.0]
["2026-09-30T15:10:06.804288+00:00", "trade", 9.95, 700.0]
["2026-09-30T15:10:06.804314+00:00", "trade", 9.95, 700.0]
["2026-09-30T15:10:06.804332+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:10:06.804339+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:10:06.804347+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:10:06.804367+00:00", "trade", 9.95, 200.0]
["2026-09-30T15:10:06.804370+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:10:06.804391+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:10:06.804418+00:00", "trade", 9.955, 100.0]
["2026-09-30T15:10:06.804429+00:00", "trade", 9.955, 100.0]
["2026-09-30T15:10:06.804430+00:00", "trade", 9.95, 900.0]
["2026-09-30T15:10:06.804430+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:10:06.804436+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:10:06.804438+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:10:06.804457+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:10:06.804459+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:10:06.804485+00:00", "trade", 9.95, 700.0]
["2026-09-30T15:10:06.804486+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:10:06.804489+00:00", "trade", 9.95, 200.0]
["2026-09-30T15:10:06.804489+00:00", "trade", 9.95, 200.0]
["2026-09-30T15:10:06.804497+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:10:06.804518+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:10:06.804522+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:10:06.804595+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:10:06.804617+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:10:06.804656+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:10:06.804704+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:10:06.804718+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:10:06.804767+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:10:06.804784+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:10:06.804816+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:10:06.804823+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:10:06.804898+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:10:06.804944+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:10:06.804992+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:10:06.805115+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:10:06.805174+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:10:06.805201+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:10:06.805278+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:10:06.805308+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:10:06.805401+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:10:06.806154+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:10:06.806492+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:10:06.806526+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:10:06.806539+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:10:06.807426+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:10:06.807427+00:00", "trade", 9.95, 500.0]
["2026-09-30T15:10:06.807428+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:10:06.807429+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:10:06.807441+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:10:06.807481+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:10:06.807488+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:10:06.807495+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:10:06.807502+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:10:06.807508+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:10:06.807516+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:10:06.807522+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:10:06.807529+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:10:06.807535+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:10:06.807542+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:10:06.807567+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:10:06.807573+00:00", "trade", 9.95, 99.0]
["2026-09-30T15:10:06.807574+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:10:06.807624+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:10:06.807706+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:10:06.807707+00:00", "trade", 9.95, 99.0]
["2026-09-30T15:10:06.807738+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:10:06.807740+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:10:06.807811+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:10:06.808163+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:10:06.808179+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:10:06.808201+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:10:06.808312+00:00", "trade", 9.96, 133.0]
["2026-09-30T15:10:06.808635+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:10:06.808643+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:10:06.808650+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:10:06.808663+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:10:06.808684+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:10:06.808691+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:10:06.808715+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:10:06.809111+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:10:06.812941+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:10:06.812942+00:00", "trade", 9.96, 500.0]
["2026-09-30T15:10:06.812996+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:10:06.813002+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:10:06.813009+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:10:06.813015+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:10:06.813022+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:10:06.813029+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:10:06.813035+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:10:06.813041+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:10:06.813048+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:10:06.813055+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:10:06.813068+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:10:06.813181+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:10:06.813207+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:10:06.813217+00:00", "trade", 9.96, 1000.0]
["2026-09-30T15:10:06.813364+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:10:06.813405+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:10:06.813412+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:10:06.813419+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:10:06.813504+00:00", "trade", 9.96, 70.0]
["2026-09-30T15:10:06.813506+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:10:06.813506+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:10:06.813506+00:00", "trade", 9.96, 253.0]
["2026-09-30T15:10:06.813506+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:06.813577+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:06.813584+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:06.813699+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:06.813710+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:06.813721+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:06.813750+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:06.813798+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:06.813837+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:06.813880+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:06.814162+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:06.814235+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:06.814259+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:06.814705+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:06.814940+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:06.815590+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:06.882379+00:00", "trade", 9.965, 100.0]
["2026-09-30T15:10:06.882672+00:00", "trade", 9.965, 165.0]
["2026-09-30T15:10:06.882684+00:00", "trade", 9.965, 199.0]
["2026-09-30T15:10:06.882693+00:00", "trade", 9.965, 136.0]
["2026-09-30T15:10:06.913682+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:08.252567+00:00", "trade", 9.965, 100.0]
["2026-09-30T15:10:08.255496+00:00", "trade", 9.965, 1.0]
["2026-09-30T15:10:08.847652+00:00", "trade", 9.97, 89.0]
["2026-09-30T15:10:08.851828+00:00", "trade", 9.97, 81.0]
["2026-09-30T15:10:08.851850+00:00", "trade", 9.97, 619.0]
["2026-09-30T15:10:08.851883+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:10:08.851893+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:08.851899+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:08.851907+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:08.851922+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:08.851928+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:08.851935+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:08.851942+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:08.851969+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:08.852098+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:08.852124+00:00", "trade", 9.97, 11.0]
["2026-09-30T15:10:08.852125+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:08.852132+00:00", "trade", 9.97, 30.0]
["2026-09-30T15:10:08.852134+00:00", "trade", 9.97, 6622.0]
["2026-09-30T15:10:08.852136+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:08.852138+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:10:08.852143+00:00", "trade", 9.97, 93.0]
["2026-09-30T15:10:08.852182+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:10:08.852191+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:10:08.852209+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:10:08.852250+00:00", "trade", 9.97, 400.0]
["2026-09-30T15:10:08.852283+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:10:08.852314+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:10:08.852344+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:10:08.852353+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:10:08.852354+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:10:08.852361+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:10:08.852367+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:10:08.852374+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:10:08.852381+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:10:08.852388+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:10:08.852395+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:10:08.852401+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:10:08.852415+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:10:08.852419+00:00", "trade", 9.97, 777.0]
["2026-09-30T15:10:08.852420+00:00", "trade", 9.97, 1800.0]
["2026-09-30T15:10:08.852421+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:08.852907+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:08.853167+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:08.853211+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:08.854729+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:08.859109+00:00", "trade", 9.978, 1600.0]
["2026-09-30T15:10:08.953228+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:08.953270+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:09.011565+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:09.012395+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:09.107869+00:00", "trade", 9.975, 250.0]
["2026-09-30T15:10:09.108549+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:09.353023+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:09.426512+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:09.477957+00:00", "trade", 9.944, 6.0]
["2026-09-30T15:10:09.478739+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:09.479173+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:09.521520+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:09.762829+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:09.763334+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:09.763780+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:09.773398+00:00", "trade", 9.9776, 1.0]
["2026-09-30T15:10:09.774173+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:09.848117+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:10.117627+00:00", "trade", 9.98, 5000.0]
["2026-09-30T15:10:10.118326+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:10.118609+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:10.119056+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:10.122166+00:00", "trade", 9.98, 1000.0]
["2026-09-30T15:10:10.122521+00:00", "trade", 9.98, 161.0]
["2026-09-30T15:10:10.122907+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:10.123060+00:00", "trade", 9.98, 489.0]
["2026-09-30T15:10:10.123158+00:00", "trade", 9.98, 250.0]
["2026-09-30T15:10:10.123159+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:10:10.123500+00:00", "trade", 9.98, 4196.0]
["2026-09-30T15:10:10.123500+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:10.123513+00:00", "trade", 9.98, 1000.0]
["2026-09-30T15:10:10.123546+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:10.123576+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:10.123630+00:00", "trade", 9.98, 197.0]
["2026-09-30T15:10:10.123650+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:10.123709+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:10.123736+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:10.123743+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:10.123744+00:00", "trade", 9.98, 1511.0]
["2026-09-30T15:10:10.123745+00:00", "trade", 9.98, 60.0]
["2026-09-30T15:10:10.123746+00:00", "trade", 9.98, 29.0]
["2026-09-30T15:10:10.123757+00:00", "quote", 9.97, 9.99]
["2026-09-30T15:10:10.123804+00:00", "trade", 9.98, 54.0]
["2026-09-30T15:10:10.124061+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:10:10.124075+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:10:10.124095+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:10:10.124141+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:10:10.124287+00:00", "trade", 9.98, 198.0]
["2026-09-30T15:10:10.124439+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:10:10.124447+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:10:10.124474+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:10:10.124556+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:10:10.124567+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:10:10.124906+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:10:10.125823+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:10:10.126267+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:10:10.126676+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:10:10.126722+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:10:10.127495+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:10:10.128751+00:00", "trade", 9.98, 199.0]
["2026-09-30T15:10:10.133522+00:00", "trade", 9.98, 101.0]
["2026-09-30T15:10:10.133992+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:10:10.134051+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:10:10.134262+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:10:10.134479+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:10:10.134638+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:10:10.135094+00:00", "trade", 9.98, 200.0]
["2026-09-30T15:10:10.135133+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:10:10.135232+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:10:10.135478+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:10:10.135560+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:10:10.135609+00:00", "trade", 9.98, 350.0]
["2026-09-30T15:10:10.135610+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:10:10.135639+00:00", "trade", 9.98, 98.0]
["2026-09-30T15:10:10.135982+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:10:10.135988+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:10:10.136033+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:10:10.136088+00:00", "trade", 9.98, 327.0]
["2026-09-30T15:10:10.136090+00:00", "trade", 9.98, 99.0]
["2026-09-30T15:10:10.136090+00:00", "quote", 9.97, 9.99]
["2026-09-30T15:10:10.136127+00:00", "quote", 9.97, 9.99]
["2026-09-30T15:10:10.136156+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:10.136171+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:10:10.136183+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:10:10.136197+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:10:10.136332+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:10:10.136585+00:00", "trade", 9.98, 75.0]
["2026-09-30T15:10:10.136689+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:10:10.136858+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:10:10.136910+00:00", "trade", 9.98, 75.0]
["2026-09-30T15:10:10.136910+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:10.136965+00:00", "trade", 9.98, 51.0]
["2026-09-30T15:10:10.136968+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:10.136981+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:10.137009+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:10.137016+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:10.137023+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:10.137353+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:10.137394+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:10.137844+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:10.247901+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:10.247908+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:10.270790+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:10.270815+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:10.270827+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:10.271075+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:10.271291+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:10.271511+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:10.271674+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:10.271766+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:10.271952+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:10.272039+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:10.272167+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:10.272475+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:10.272632+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:10.300986+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:10.300995+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:10.607434+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:10.607648+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:10.607679+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:10.607932+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:10.608386+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:10.608398+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:10.608818+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:10.676722+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:10.775116+00:00", "trade", 9.9443, 26.0]
["2026-09-30T15:10:10.844293+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:10.844752+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:10.845093+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:11.187145+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:11.191300+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:11.195326+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:11.198750+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:11.257493+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:11.257935+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:11.302058+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:11.566419+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:10:11.567184+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:11.619174+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:11.681174+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:11.681189+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:11.793901+00:00", "trade", 9.9469, 21.0]
["2026-09-30T15:10:12.113940+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:12.113951+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:12.114396+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:12.191609+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:12.192083+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:12.192520+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:12.356724+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:12.382847+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:12.490722+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:12.521819+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:12.680197+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:12.680630+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:12.798254+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:12.798714+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:12.936710+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:12.937151+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:13.037501+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:13.037949+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:13.121837+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:13.122280+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:13.553574+00:00", "trade", 9.9799, 20.0]
["2026-09-30T15:10:13.575104+00:00", "trade", 9.9799, 1.0]
["2026-09-30T15:10:13.768039+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:13.839033+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:13.839546+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:13.907741+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:14.341722+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:14.639076+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:14.938999+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:15.058951+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:15.199532+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:15.206932+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:15.243365+00:00", "trade", 9.97, 1.0]
["2026-09-30T15:10:15.503305+00:00", "trade", 9.9799, 15.0]
["2026-09-30T15:10:15.534154+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:15.683439+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:15.859005+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:16.015118+00:00", "trade", 9.9245, 100.0]
["2026-09-30T15:10:16.277752+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:16.278131+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:16.287409+00:00", "trade", 9.975, 1.0]
["2026-09-30T15:10:16.290349+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:17.612981+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:10:17.613688+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:17.762294+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:18.061369+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:18.214151+00:00", "trade", 9.9342, 3.0]
["2026-09-30T15:10:18.733236+00:00", "trade", 9.9799, 100.0]
["2026-09-30T15:10:19.752643+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:19.752650+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:19.753105+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:19.940642+00:00", "trade", 9.9777, 1.0]
["2026-09-30T15:10:20.067718+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:20.080529+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:20.210978+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:20.393376+00:00", "trade", 9.98, 1.0]
["2026-09-30T15:10:20.602263+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:20.800855+00:00", "trade", 9.975, 12.0]
["2026-09-30T15:10:20.932947+00:00", "trade", 9.975, 4.0]
["2026-09-30T15:10:21.557666+00:00", "trade", 9.9773, 1500.0]
["2026-09-30T15:10:21.798908+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:21.799508+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:21.799520+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:21.800024+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:21.822507+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:10:22.772228+00:00", "trade", 9.98, 1.0]
["2026-09-30T15:10:22.895401+00:00", "trade", 9.9449, 125.0]
["2026-09-30T15:10:22.921833+00:00", "trade", 9.975, 25.0]
["2026-09-30T15:10:22.944816+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:22.944872+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:23.317873+00:00", "trade", 9.975, 638.0]
["2026-09-30T15:10:23.318558+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:23.318999+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:23.319389+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:23.536054+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:10:23.536107+00:00", "trade", 9.97, 172.0]
["2026-09-30T15:10:23.536108+00:00", "trade", 9.97, 2.0]
["2026-09-30T15:10:23.536109+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:10:23.536111+00:00", "trade", 9.97, 600.0]
["2026-09-30T15:10:23.536115+00:00", "trade", 9.97, 1.0]
["2026-09-30T15:10:23.536115+00:00", "trade", 9.97, 1.0]
["2026-09-30T15:10:23.536119+00:00", "trade", 9.97, 1.0]
["2026-09-30T15:10:23.536119+00:00", "trade", 9.97, 1.0]
["2026-09-30T15:10:23.536123+00:00", "trade", 9.97, 1.0]
["2026-09-30T15:10:23.536124+00:00", "trade", 9.97, 1.0]
["2026-09-30T15:10:23.536127+00:00", "trade", 9.97, 1.0]
["2026-09-30T15:10:23.536127+00:00", "trade", 9.97, 1.0]
["2026-09-30T15:10:23.536129+00:00", "trade", 9.97, 1.0]
["2026-09-30T15:10:23.536130+00:00", "trade", 9.97, 1.0]
["2026-09-30T15:10:23.536134+00:00", "trade", 9.97, 1.0]
["2026-09-30T15:10:23.536140+00:00", "trade", 9.97, 200.0]
["2026-09-30T15:10:23.536179+00:00", "trade", 9.97, 2.0]
["2026-09-30T15:10:23.536204+00:00", "trade", 9.97, 2.0]
["2026-09-30T15:10:23.536208+00:00", "trade", 9.97, 111.0]
["2026-09-30T15:10:23.536209+00:00", "trade", 9.97, 1.0]
["2026-09-30T15:10:23.536210+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:10:23.536213+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:10:23.536215+00:00", "trade", 9.97, 5.0]
["2026-09-30T15:10:23.536215+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:23.536222+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:23.536228+00:00", "trade", 9.97, 73.0]
["2026-09-30T15:10:23.536229+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:23.536233+00:00", "trade", 9.97, 379.0]
["2026-09-30T15:10:23.536235+00:00", "trade", 9.97, 1.0]
["2026-09-30T15:10:23.536236+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:23.536241+00:00", "trade", 9.97, 200.0]
["2026-09-30T15:10:23.536243+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:23.536249+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:23.536256+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:23.536263+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:23.536285+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:23.536291+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:23.536304+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:23.536318+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:23.536326+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:23.536345+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:23.536352+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:23.536359+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:23.536376+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:23.536401+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:23.536410+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:23.536417+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:23.536430+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:23.536481+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:23.536503+00:00", "trade", 9.97, 200.0]
["2026-09-30T15:10:23.536505+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:10:23.536505+00:00", "trade", 9.97, 200.0]
["2026-09-30T15:10:23.536507+00:00", "quote", 9.96, 9.98]
["2026-09-30T15:10:23.536574+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:23.536582+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:23.536589+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:23.536595+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:23.536605+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:23.536612+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:23.536629+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:23.536658+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:23.536692+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:23.536757+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:23.536789+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:23.536834+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:23.536842+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:23.536850+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:23.536871+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:23.536900+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:23.536941+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:23.536956+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:23.537156+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:23.537165+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:23.537232+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:23.537331+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:23.537612+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:23.538856+00:00", "trade", 9.965, 1.0]
["2026-09-30T15:10:23.539304+00:00", "trade", 9.97, 200.0]
["2026-09-30T15:10:23.541424+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:23.543264+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:23.546862+00:00", "trade", 9.97, 1.0]
["2026-09-30T15:10:23.547778+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:23.547808+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:23.548010+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:23.548046+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:23.548812+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:23.548820+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:23.548916+00:00", "trade", 9.97, 200.0]
["2026-09-30T15:10:23.549280+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:23.549336+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:23.549344+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:23.559589+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:10:23.576330+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:23.638308+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:23.664537+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:23.873932+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:23.874381+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:24.026945+00:00", "trade", 9.9694, 200.0]
["2026-09-30T15:10:24.027626+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:24.028938+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:24.029443+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:24.029934+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:24.092208+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:24.228381+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:24.229181+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:24.511542+00:00", "trade", 9.9601, 808.0]
["2026-09-30T15:10:24.511905+00:00", "trade", 9.9601, 1.0]
["2026-09-30T15:10:24.512240+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:24.512702+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:24.553797+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:24.647319+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:24.677836+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:25.763922+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:25.854522+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:25.854557+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:26.033690+00:00", "trade", 9.965, 100.0]
["2026-09-30T15:10:26.124474+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:26.124950+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:26.157136+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:26.263896+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:26.269667+00:00", "trade", 9.96, 31.0]
["2026-09-30T15:10:26.270060+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:26.270137+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:26.312395+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:26.825602+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:26.826308+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:26.826388+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:26.923050+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:27.037772+00:00", "trade", 9.9699, 1.0]
["2026-09-30T15:10:27.594072+00:00", "trade", 9.9677, 100.0]
["2026-09-30T15:10:27.801117+00:00", "trade", 9.9675, 100.0]
["2026-09-30T15:10:28.084818+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:28.223943+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:28.484210+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:28.484260+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:28.574472+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:29.257940+00:00", "trade", 9.965, 1.0]
["2026-09-30T15:10:29.947655+00:00", "trade", 9.9681, 2000.0]
["2026-09-30T15:10:29.959367+00:00", "trade", 9.9456, 67.0]
["2026-09-30T15:10:30.094444+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:10:30.891929+00:00", "trade", 9.9699, 100.0]
["2026-09-30T15:10:31.478325+00:00", "trade", 9.965, 200.0]
["2026-09-30T15:10:32.103169+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:34.497383+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:34.569685+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:34.664591+00:00", "trade", 9.9677, 1.0]
["2026-09-30T15:10:34.739568+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:34.962127+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:35.313366+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:35.313831+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:35.396917+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:35.557161+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:35.812644+00:00", "trade", 9.9601, 801.0]
["2026-09-30T15:10:35.813334+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:35.855020+00:00", "trade", 9.965, 199.0]
["2026-09-30T15:10:36.051370+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:36.168764+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:36.170047+00:00", "trade", 9.965, 2000.0]
["2026-09-30T15:10:36.262167+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:36.526796+00:00", "trade", 9.965, 100.0]
["2026-09-30T15:10:36.539887+00:00", "trade", 9.965, 28.0]
["2026-09-30T15:10:36.740728+00:00", "trade", 9.9643, 1000.0]
["2026-09-30T15:10:36.741350+00:00", "trade", 9.9684, 41.0]
["2026-09-30T15:10:36.741426+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:36.741888+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:37.007711+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:37.008188+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:37.008647+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:37.109128+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:37.235752+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:37.338297+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:37.338665+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:37.542586+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:37.546172+00:00", "trade", 9.965, 10.0]
["2026-09-30T15:10:37.546410+00:00", "trade", 9.965, 10.0]
["2026-09-30T15:10:37.547140+00:00", "trade", 9.965, 77.0]
["2026-09-30T15:10:37.547145+00:00", "trade", 9.965, 30.0]
["2026-09-30T15:10:37.555224+00:00", "trade", 9.965, 113.0]
["2026-09-30T15:10:37.555706+00:00", "trade", 9.965, 160.0]
["2026-09-30T15:10:37.556254+00:00", "trade", 9.965, 10.0]
["2026-09-30T15:10:37.562458+00:00", "trade", 9.965, 10.0]
["2026-09-30T15:10:37.562467+00:00", "trade", 9.965, 10.0]
["2026-09-30T15:10:37.563105+00:00", "trade", 9.965, 77.0]
["2026-09-30T15:10:37.563109+00:00", "trade", 9.965, 30.0]
["2026-09-30T15:10:37.563234+00:00", "trade", 9.965, 10.0]
["2026-09-30T15:10:37.564010+00:00", "trade", 9.965, 70.0]
["2026-09-30T15:10:37.571795+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:37.855970+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:37.964712+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:37.964719+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:37.965158+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:38.732726+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:38.733113+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:38.733245+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:38.733286+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:38.853216+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:38.853346+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:39.154117+00:00", "trade", 9.97, 1.0]
["2026-09-30T15:10:39.154476+00:00", "trade", 9.97, 1.0]
["2026-09-30T15:10:39.155067+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:39.155074+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:39.155116+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:39.514434+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:39.514445+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:39.514888+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:39.800625+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:39.801382+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:39.806148+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:39.964769+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:40.067616+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:40.169525+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:40.169575+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:40.275051+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:40.275083+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:40.462433+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:40.462758+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:40.583703+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:40.584114+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:40.690237+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:40.723390+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:40.749241+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:40.870121+00:00", "trade", 9.9694, 200.0]
["2026-09-30T15:10:40.872090+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:40.897624+00:00", "trade", 9.9596, 24.0]
["2026-09-30T15:10:40.899930+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:40.900411+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:40.900878+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:40.916462+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:40.916885+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:41.021747+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:41.165341+00:00", "trade", 9.97, 10.0]
["2026-09-30T15:10:41.165670+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:41.165790+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:41.165800+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:41.368669+00:00", "trade", 9.9688, 100.0]
["2026-09-30T15:10:41.408333+00:00", "trade", 9.9686, 80.0]
["2026-09-30T15:10:41.635438+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:41.643890+00:00", "trade", 9.9686, 1.0]
["2026-09-30T15:10:41.992789+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:42.481752+00:00", "trade", 9.965, 1.0]
["2026-09-30T15:10:43.065728+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:43.137317+00:00", "trade", 9.965, 126.0]
["2026-09-30T15:10:43.138004+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:43.138060+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:43.138463+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:43.138914+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:43.332700+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:43.332756+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:43.333068+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:43.333496+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:43.333643+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:43.516565+00:00", "trade", 9.965, 10.0]
["2026-09-30T15:10:43.518040+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:43.657167+00:00", "trade", 9.9691, 200.0]
["2026-09-30T15:10:44.129373+00:00", "trade", 9.9472, 32.0]
["2026-09-30T15:10:44.333710+00:00", "trade", 9.9601, 75.0]
["2026-09-30T15:10:44.421830+00:00", "trade", 9.9699, 3.0]
["2026-09-30T15:10:44.709351+00:00", "trade", 9.964, 100.0]
["2026-09-30T15:10:44.715802+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:44.840224+00:00", "trade", 9.9699, 1002.0]
["2026-09-30T15:10:44.841010+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:44.845259+00:00", "trade", 9.97, 1.0]
["2026-09-30T15:10:45.073961+00:00", "trade", 9.965, 150.0]
["2026-09-30T15:10:45.111487+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:45.143558+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:45.381456+00:00", "trade", 9.9602, 8805.0]
["2026-09-30T15:10:45.384429+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:45.397686+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:45.606992+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:45.609105+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:47.008370+00:00", "trade", 9.965, 100.0]
["2026-09-30T15:10:47.175747+00:00", "trade", 9.965, 100.0]
["2026-09-30T15:10:47.260455+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:10:47.260819+00:00", "trade", 9.97, 1.0]
["2026-09-30T15:10:47.263733+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:47.264234+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:47.309618+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:47.312354+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:47.417905+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:47.418496+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:47.418943+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:47.427863+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:47.536039+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:47.957529+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:48.065613+00:00", "trade", 9.9699, 4000.0]
["2026-09-30T15:10:48.066231+00:00", "trade", 9.964, 47.0]
["2026-09-30T15:10:48.066610+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:48.066675+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:48.247104+00:00", "trade", 9.965, 10.0]
["2026-09-30T15:10:48.732864+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:49.008184+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:49.114187+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:49.115024+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:49.186316+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:49.399343+00:00", "trade", 9.965, 100.0]
["2026-09-30T15:10:49.606788+00:00", "trade", 9.965, 100.0]
["2026-09-30T15:10:49.665552+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:49.665554+00:00", "trade", 9.97, 10.0]
["2026-09-30T15:10:49.665560+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:49.665579+00:00", "trade", 9.97, 200.0]
["2026-09-30T15:10:49.665580+00:00", "trade", 9.97, 277.0]
["2026-09-30T15:10:49.665582+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:10:49.665584+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:10:49.665587+00:00", "trade", 9.97, 29.0]
["2026-09-30T15:10:49.665612+00:00", "trade", 9.97, 300.0]
["2026-09-30T15:10:49.665613+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:10:49.665636+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:49.665643+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:49.665651+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:49.665666+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:49.665672+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:49.665679+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:49.665686+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:49.665694+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:49.665701+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:49.665707+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:49.665715+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:49.665723+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:49.665732+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:49.665738+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:49.665754+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:49.665760+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:49.665767+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:49.665774+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:49.665780+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:49.665787+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:49.665853+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:49.665860+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:49.665867+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:49.665874+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:10:49.665882+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:10:49.665890+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:10:49.665896+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:10:49.665903+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:10:49.665910+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:10:49.665916+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:10:49.665923+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:10:49.665930+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:10:49.665937+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:10:49.665943+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:10:49.665950+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:10:49.665950+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:10:49.665953+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:10:49.665953+00:00", "trade", 9.97, 300.0]
["2026-09-30T15:10:49.665953+00:00", "trade", 9.97, 5000.0]
["2026-09-30T15:10:49.665953+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:10:49.665956+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:10:49.665957+00:00", "trade", 9.97, 5.0]
["2026-09-30T15:10:49.665962+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:10:49.666010+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:49.666044+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:49.666062+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:49.666088+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:49.666240+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:49.666263+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:49.666495+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:49.666735+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:49.669582+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:49.669786+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:10:49.670474+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:49.670640+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:49.670647+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:49.670927+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:49.686527+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:49.718090+00:00", "trade", 9.98, 1.0]
["2026-09-30T15:10:49.755800+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:49.877628+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:49.932701+00:00", "trade", 9.98, 8.0]
["2026-09-30T15:10:50.686621+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:50.686629+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:50.709136+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:51.360002+00:00", "trade", 9.975, 200.0]
["2026-09-30T15:10:52.054428+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:52.211532+00:00", "trade", 9.9489, 3.0]
["2026-09-30T15:10:52.586417+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:10:53.092155+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:53.113631+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:53.250662+00:00", "trade", 9.9723, 1.0]
["2026-09-30T15:10:53.253180+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:53.352635+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:54.962025+00:00", "trade", 9.975, 500.0]
["2026-09-30T15:10:54.964794+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:55.207669+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:55.285697+00:00", "trade", 9.9795, 100.0]
["2026-09-30T15:10:55.922695+00:00", "trade", 9.9777, 5.0]
["2026-09-30T15:10:56.299691+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:56.315440+00:00", "trade", 9.9785, 500.0]
["2026-09-30T15:10:56.316214+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:56.316482+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:56.622835+00:00", "trade", 9.975, 350.0]
["2026-09-30T15:10:56.623623+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:56.631167+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:56.721731+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:10:56.971171+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:57.001732+00:00", "trade", 9.97, 10.0]
["2026-09-30T15:10:57.002094+00:00", "trade", 9.97, 1.0]
["2026-09-30T15:10:57.329429+00:00", "trade", 9.978, 1.0]
["2026-09-30T15:10:57.376713+00:00", "trade", 9.975, 1.0]
["2026-09-30T15:10:57.379278+00:00", "trade", 9.9718, 1.0]
["2026-09-30T15:10:57.421433+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:10:57.454446+00:00", "trade", 9.975, 603.0]
["2026-09-30T15:10:57.459754+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:57.820056+00:00", "trade", 9.97, 1595.0]
["2026-09-30T15:10:57.820816+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:58.255084+00:00", "trade", 9.9723, 19.0]
["2026-09-30T15:10:58.444644+00:00", "trade", 9.975, 8.0]
["2026-09-30T15:10:58.452629+00:00", "trade", 9.9714, 163.0]
["2026-09-30T15:10:58.453100+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:10:58.569722+00:00", "trade", 9.9714, 1.0]
["2026-09-30T15:10:59.168362+00:00", "trade", 9.9772, 1.0]
["2026-09-30T15:10:59.325456+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:10:59.412367+00:00", "trade", 9.9495, 13.0]
["2026-09-30T15:10:59.644987+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:10:59.692632+00:00", "trade", 9.975, 4000.0]
["2026-09-30T15:10:59.693259+00:00", "trade", 9.9723, 46.0]
["2026-09-30T15:10:59.842431+00:00", "trade", 9.939, 100.0]
["2026-09-30T15:11:00.502052+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:00.502059+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:00.502083+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:00.502088+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:11:00.502096+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:00.503057+00:00", "trade", 9.98, 200.0]
["2026-09-30T15:11:00.503083+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:11:00.503112+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:00.503150+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:00.503552+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:00.507665+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:00.625137+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:01.033623+00:00", "trade", 9.98, 5.0]
["2026-09-30T15:11:01.033820+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:01.034060+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:01.034067+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:01.123941+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:01.124717+00:00", "trade", 9.98, 6.0]
["2026-09-30T15:11:01.125565+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:01.226744+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:02.858352+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:11:02.950822+00:00", "trade", 9.9799, 100.0]
["2026-09-30T15:11:03.181335+00:00", "trade", 9.9799, 18.0]
["2026-09-30T15:11:03.484486+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:03.484487+00:00", "trade", 9.98, 200.0]
["2026-09-30T15:11:03.484489+00:00", "trade", 9.98, 5881.0]
["2026-09-30T15:11:03.484493+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:03.484494+00:00", "trade", 9.98, 4119.0]
["2026-09-30T15:11:03.484500+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:03.484544+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:03.484551+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:03.484558+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:03.484565+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:03.484571+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:03.484578+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:03.484585+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:11:03.484592+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:11:03.484599+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:11:03.484606+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:11:03.484612+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:11:03.484618+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:11:03.484625+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:11:03.484631+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:11:03.484638+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:11:03.484644+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:11:03.484651+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:11:03.484658+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:11:03.484664+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:11:03.484671+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:11:03.484735+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:11:03.484741+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:11:03.484748+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:11:03.484756+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:11:03.484762+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:11:03.484769+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:11:03.484774+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:11:03.484776+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:11:03.484777+00:00", "trade", 9.98, 200.0]
["2026-09-30T15:11:03.484791+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:11:03.484822+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:11:03.484978+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:11:03.484985+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:11:03.484991+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:11:03.485066+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:11:03.485067+00:00", "trade", 9.98, 300.0]
["2026-09-30T15:11:03.485068+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:11:03.485087+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:11:03.485150+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:11:03.485378+00:00", "trade", 9.98, 26.0]
["2026-09-30T15:11:03.485602+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:11:03.485731+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:11:03.485758+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:11:03.486066+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:11:03.519863+00:00", "trade", 9.9842, 500.0]
["2026-09-30T15:11:03.958388+00:00", "trade", 9.985, 700.0]
["2026-09-30T15:11:04.219081+00:00", "trade", 9.985, 100.0]
["2026-09-30T15:11:04.376924+00:00", "trade", 9.985, 10.0]
["2026-09-30T15:11:05.188126+00:00", "trade", 9.985, 10.0]
["2026-09-30T15:11:05.334093+00:00", "trade", 9.9899, 100.0]
["2026-09-30T15:11:05.538888+00:00", "trade", 9.985, 650.0]
["2026-09-30T15:11:05.539498+00:00", "trade", 9.9807, 41.0]
["2026-09-30T15:11:05.540817+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:11:06.358330+00:00", "trade", 9.9894, 50.0]
["2026-09-30T15:11:06.572168+00:00", "trade", 9.99, 50.0]
["2026-09-30T15:11:06.702083+00:00", "trade", 9.985, 17.0]
["2026-09-30T15:11:06.717502+00:00", "trade", 9.9808, 385.0]
["2026-09-30T15:11:06.735547+00:00", "trade", 9.9808, 1.0]
["2026-09-30T15:11:07.107927+00:00", "trade", 9.99, 50.0]
["2026-09-30T15:11:07.107937+00:00", "trade", 9.985, 50.0]
["2026-09-30T15:11:07.107961+00:00", "trade", 9.99, 7.0]
["2026-09-30T15:11:07.107978+00:00", "trade", 9.985, 7.0]
["2026-09-30T15:11:07.108087+00:00", "trade", 9.985, 43.0]
["2026-09-30T15:11:07.108657+00:00", "trade", 9.985, 100.0]
["2026-09-30T15:11:07.108710+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:11:07.109171+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:11:07.193966+00:00", "trade", 9.9828, 1.0]
["2026-09-30T15:11:07.194718+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:11:07.210500+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:11:07.274861+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:11:07.275060+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:11:07.301383+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:11:07.361266+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:11:07.416246+00:00", "trade", 9.9872, 30.0]
["2026-09-30T15:11:07.436887+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:11:07.438228+00:00", "trade", 9.9872, 1.0]
["2026-09-30T15:11:07.669868+00:00", "trade", 9.99, 4085.0]
["2026-09-30T15:11:07.669868+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:11:07.669998+00:00", "trade", 9.99, 4000.0]
["2026-09-30T15:11:07.669998+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:11:07.670233+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:11:07.670305+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:11:07.670360+00:00", "trade", 9.99, 15.0]
["2026-09-30T15:11:07.670433+00:00", "trade", 9.99, 44.0]
["2026-09-30T15:11:07.670480+00:00", "trade", 9.99, 1.0]
["2026-09-30T15:11:07.670481+00:00", "trade", 9.99, 108.0]
["2026-09-30T15:11:07.670579+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:11:07.670592+00:00", "trade", 9.99, 2415.0]
["2026-09-30T15:11:07.670592+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:11:07.670593+00:00", "trade", 9.99, 40.0]
["2026-09-30T15:11:07.670595+00:00", "trade", 9.99, 400.0]
["2026-09-30T15:11:07.670597+00:00", "trade", 9.99, 45.0]
["2026-09-30T15:11:07.670756+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:11:07.670858+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:11:07.670859+00:00", "trade", 9.99, 55.0]
["2026-09-30T15:11:07.670892+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:11:07.670898+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:11:07.670905+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:11:07.670914+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:11:07.671044+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:11:07.671051+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:11:07.671058+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:11:07.671064+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:11:07.671072+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:11:07.671079+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:11:07.671083+00:00", "trade", 9.99, 500.0]
["2026-09-30T15:11:07.671085+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:11:07.671286+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:11:07.671292+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:11:07.671299+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:11:07.671306+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:11:07.671314+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:11:07.671320+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:11:07.671327+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:11:07.671334+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:11:07.671341+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:11:07.671347+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:11:07.671354+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:11:07.671361+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:11:07.671368+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:11:07.671375+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:11:07.671389+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:11:07.671392+00:00", "trade", 9.99, 892.0]
["2026-09-30T15:11:07.671393+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:07.671395+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:07.671403+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:07.671409+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:07.671932+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:07.671958+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:07.671986+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:07.672033+00:00", "trade", 9.9896, 40.0]
["2026-09-30T15:11:07.673998+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:11:07.677106+00:00", "trade", 9.998, 300.0]
["2026-09-30T15:11:07.704627+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:07.704673+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:07.729433+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:07.870825+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:07.953730+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.121132+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.121192+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.406555+00:00", "trade", 10.0, 150.0]
["2026-09-30T15:11:08.406619+00:00", "trade", 10.0, 300.0]
["2026-09-30T15:11:08.407374+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.458159+00:00", "trade", 9.995, 200.0]
["2026-09-30T15:11:08.458841+00:00", "trade", 10.0, 200.0]
["2026-09-30T15:11:08.699791+00:00", "trade", 10.0, 525.0]
["2026-09-30T15:11:08.800814+00:00", "trade", 10.0, 4000.0]
["2026-09-30T15:11:08.800815+00:00", "trade", 10.0, 1400.0]
["2026-09-30T15:11:08.800815+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.800816+00:00", "trade", 10.0, 10000.0]
["2026-09-30T15:11:08.800818+00:00", "trade", 10.0, 1000.0]
["2026-09-30T15:11:08.800821+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.800822+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:11:08.800822+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:11:08.800824+00:00", "trade", 10.0, 1000.0]
["2026-09-30T15:11:08.800825+00:00", "trade", 10.0, 5398.0]
["2026-09-30T15:11:08.800828+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.800830+00:00", "trade", 10.0, 39602.0]
["2026-09-30T15:11:08.800830+00:00", "trade", 10.0, 1.0]
["2026-09-30T15:11:08.800833+00:00", "trade", 10.0, 300.0]
["2026-09-30T15:11:08.800833+00:00", "trade", 10.0, 97.0]
["2026-09-30T15:11:08.800835+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.800838+00:00", "trade", 10.0, 200.0]
["2026-09-30T15:11:08.800838+00:00", "trade", 10.0, 2203.0]
["2026-09-30T15:11:08.800841+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:11:08.800841+00:00", "trade", 10.0, 50.0]
["2026-09-30T15:11:08.800842+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.800846+00:00", "trade", 10.0, 500.0]
["2026-09-30T15:11:08.800846+00:00", "trade", 10.0, 1700.0]
["2026-09-30T15:11:08.800848+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.800849+00:00", "trade", 10.0, 500.0]
["2026-09-30T15:11:08.800849+00:00", "trade", 10.0, 900.0]
["2026-09-30T15:11:08.800853+00:00", "trade", 10.0, 1.0]
["2026-09-30T15:11:08.800853+00:00", "trade", 10.0, 1.0]
["2026-09-30T15:11:08.800854+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.800861+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.800862+00:00", "trade", 10.0, 200.0]
["2026-09-30T15:11:08.800869+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.800896+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.800902+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.800915+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.800978+00:00", "trade", 10.0, 200.0]
["2026-09-30T15:11:08.800983+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.800990+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.800991+00:00", "trade", 10.0, 200.0]
["2026-09-30T15:11:08.800996+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.801002+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.801008+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.801015+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.801021+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.801028+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.801034+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.801041+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.801048+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.801055+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.801061+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.801064+00:00", "trade", 10.0, 700.0]
["2026-09-30T15:11:08.801066+00:00", "trade", 10.0, 200.0]
["2026-09-30T15:11:08.801066+00:00", "trade", 10.0, 10.0]
["2026-09-30T15:11:08.801066+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:11:08.801068+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.801069+00:00", "trade", 10.0, 5000.0]
["2026-09-30T15:11:08.801071+00:00", "trade", 10.0, 2500.0]
["2026-09-30T15:11:08.801074+00:00", "trade", 10.0, 1000.0]
["2026-09-30T15:11:08.801074+00:00", "trade", 10.0, 1000.0]
["2026-09-30T15:11:08.801074+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.801079+00:00", "trade", 10.0, 1.0]
["2026-09-30T15:11:08.801081+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.801082+00:00", "trade", 10.0, 110.0]
["2026-09-30T15:11:08.801082+00:00", "trade", 10.0, 1000.0]
["2026-09-30T15:11:08.801082+00:00", "trade", 10.0, 639.0]
["2026-09-30T15:11:08.801086+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.801087+00:00", "trade", 10.0, 500.0]
["2026-09-30T15:11:08.801087+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.801089+00:00", "trade", 10.0, 400.0]
["2026-09-30T15:11:08.801090+00:00", "trade", 10.0, 300.0]
["2026-09-30T15:11:08.801090+00:00", "trade", 10.0, 27.0]
["2026-09-30T15:11:08.801094+00:00", "trade", 10.0, 300.0]
["2026-09-30T15:11:08.801094+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.801095+00:00", "trade", 10.0, 500.0]
["2026-09-30T15:11:08.801097+00:00", "trade", 10.0, 3.0]
["2026-09-30T15:11:08.801098+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:11:08.801098+00:00", "trade", 10.0, 2.0]
["2026-09-30T15:11:08.801100+00:00", "trade", 10.0, 900.0]
["2026-09-30T15:11:08.801102+00:00", "trade", 10.0, 50.0]
["2026-09-30T15:11:08.801102+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.801104+00:00", "trade", 10.0, 10.0]
["2026-09-30T15:11:08.801105+00:00", "trade", 10.0, 1000.0]
["2026-09-30T15:11:08.801107+00:00", "trade", 10.0, 50.0]
["2026-09-30T15:11:08.801109+00:00", "trade", 10.0, 500.0]
["2026-09-30T15:11:08.801116+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.801117+00:00", "trade", 10.0, 200.0]
["2026-09-30T15:11:08.801123+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.801125+00:00", "trade", 10.0, 200.0]
["2026-09-30T15:11:08.801128+00:00", "trade", 10.0, 200.0]
["2026-09-30T15:11:08.801129+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:11:08.801131+00:00", "trade", 10.0, 200.0]
["2026-09-30T15:11:08.801132+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.801135+00:00", "trade", 10.0, 300.0]
["2026-09-30T15:11:08.801137+00:00", "trade", 10.0, 4.0]
["2026-09-30T15:11:08.801138+00:00", "trade", 10.0, 12.0]
["2026-09-30T15:11:08.801138+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.801139+00:00", "trade", 10.0, 500.0]
["2026-09-30T15:11:08.801141+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.801142+00:00", "trade", 10.0, 300.0]
["2026-09-30T15:11:08.801144+00:00", "trade", 10.0, 14.0]
["2026-09-30T15:11:08.801145+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.801147+00:00", "trade", 10.0, 300.0]
["2026-09-30T15:11:08.801149+00:00", "trade", 10.0, 6.0]
["2026-09-30T15:11:08.801149+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.801152+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.801156+00:00", "trade", 10.0, 250.0]
["2026-09-30T15:11:08.801156+00:00", "trade", 10.0, 1788.0]
["2026-09-30T15:11:08.801157+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.801159+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.801165+00:00", "trade", 10.0, 132.0]
["2026-09-30T15:11:08.801166+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:11:08.801166+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.801172+00:00", "trade", 10.0, 5212.0]
["2026-09-30T15:11:08.801176+00:00", "trade", 10.0, 211.0]
["2026-09-30T15:11:08.801176+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.801181+00:00", "trade", 10.0, 2.0]
["2026-09-30T15:11:08.801184+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.801186+00:00", "trade", 10.0, 714.0]
["2026-09-30T15:11:08.801190+00:00", "trade", 10.0, 388.0]
["2026-09-30T15:11:08.801194+00:00", "trade", 10.0, 50.0]
["2026-09-30T15:11:08.801198+00:00", "trade", 10.0, 200.0]
["2026-09-30T15:11:08.801198+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.801203+00:00", "trade", 10.0, 1000.0]
["2026-09-30T15:11:08.801206+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.801208+00:00", "trade", 10.0, 200.0]
["2026-09-30T15:11:08.801212+00:00", "trade", 10.0, 935.0]
["2026-09-30T15:11:08.801214+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.801215+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.801216+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:11:08.801216+00:00", "trade", 10.0, 900.0]
["2026-09-30T15:11:08.801216+00:00", "trade", 10.0, 365.0]
["2026-09-30T15:11:08.801219+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:11:08.801221+00:00", "trade", 10.0, 550.0]
["2026-09-30T15:11:08.801221+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.801227+00:00", "trade", 10.0, 35.0]
["2026-09-30T15:11:08.801228+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.801230+00:00", "trade", 10.0, 200.0]
["2026-09-30T15:11:08.801235+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.801237+00:00", "trade", 10.0, 150.0]
["2026-09-30T15:11:08.801265+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.801278+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.801285+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.801292+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.801299+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.801307+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.801314+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.801322+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.801328+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.801335+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.801349+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.801359+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.801366+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:11:08.801368+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:11:08.801387+00:00", "trade", 10.0, 73.0]
["2026-09-30T15:11:08.801388+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:11:08.801395+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:11:08.801405+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:11:08.801410+00:00", "trade", 10.0, 927.0]
["2026-09-30T15:11:08.801412+00:00", "trade", 10.0, 15675.0]
["2026-09-30T15:11:08.801412+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:11:08.801412+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:11:08.801419+00:00", "trade", 10.0, 1000.0]
["2026-09-30T15:11:08.801420+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:11:08.801423+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:11:08.801429+00:00", "trade", 10.0, 1000.0]
["2026-09-30T15:11:08.801433+00:00", "trade", 9.985, 41.0]
["2026-09-30T15:11:08.801434+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:11:08.801441+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:11:08.801443+00:00", "trade", 10.0, 51.0]
["2026-09-30T15:11:08.801444+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:11:08.801448+00:00", "trade", 10.0, 949.0]
["2026-09-30T15:11:08.801448+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:11:08.801450+00:00", "trade", 10.0, 51.0]
["2026-09-30T15:11:08.801452+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:11:08.801457+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:11:08.801458+00:00", "trade", 10.0, 927.0]
["2026-09-30T15:11:08.801473+00:00", "trade", 10.0, 73.0]
["2026-09-30T15:11:08.801516+00:00", "trade", 10.0, 1000.0]
["2026-09-30T15:11:08.801519+00:00", "trade", 9.9998, 52.0]
["2026-09-30T15:11:08.801529+00:00", "trade", 10.0, 57.0]
["2026-09-30T15:11:08.801529+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:11:08.801530+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:11:08.801552+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:11:08.801558+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:11:08.801561+00:00", "trade", 10.0, 73.0]
["2026-09-30T15:11:08.801561+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:11:08.801576+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:11:08.801586+00:00", "trade", 10.0, 142.0]
["2026-09-30T15:11:08.801587+00:00", "trade", 10.0, 25.0]
["2026-09-30T15:11:08.801599+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:11:08.801605+00:00", "trade", 10.0, 302.0]
["2026-09-30T15:11:08.801614+00:00", "trade", 10.0, 943.0]
["2026-09-30T15:11:08.801615+00:00", "trade", 10.0, 57.0]
["2026-09-30T15:11:08.801615+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:11:08.801617+00:00", "trade", 10.0, 400.0]
["2026-09-30T15:11:08.801622+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:11:08.801625+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:11:08.801626+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:11:08.801627+00:00", "trade", 10.0, 10.0]
["2026-09-30T15:11:08.801649+00:00", "trade", 10.0, 59.0]
["2026-09-30T15:11:08.801667+00:00", "trade", 10.0, 50.0]
["2026-09-30T15:11:08.801681+00:00", "trade", 10.0, 900.0]
["2026-09-30T15:11:08.801681+00:00", "trade", 10.0, 43.0]
["2026-09-30T15:11:08.801681+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:11:08.801691+00:00", "trade", 10.0, 1000.0]
["2026-09-30T15:11:08.801720+00:00", "trade", 10.0, 1000.0]
["2026-09-30T15:11:08.801720+00:00", "trade", 10.0, 47.0]
["2026-09-30T15:11:08.801737+00:00", "trade", 10.0, 1000.0]
["2026-09-30T15:11:08.801787+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:11:08.801794+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:11:08.801800+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:11:08.801807+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:11:08.801813+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:11:08.801820+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:11:08.801827+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:11:08.801834+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:11:08.801840+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:11:08.801843+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:11:08.801844+00:00", "trade", 10.0, 800.0]
["2026-09-30T15:11:08.801847+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:11:08.801919+00:00", "trade", 10.0, 200.0]
["2026-09-30T15:11:08.801919+00:00", "trade", 10.0, 1000.0]
["2026-09-30T15:11:08.801919+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:11:08.801923+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:11:08.801947+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:11:08.801999+00:00", "trade", 10.0, 55.0]
["2026-09-30T15:11:08.802015+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:11:08.802018+00:00", "trade", 10.0, 700.0]
["2026-09-30T15:11:08.802018+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:11:08.802020+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:11:08.802020+00:00", "trade", 10.0, 200.0]
["2026-09-30T15:11:08.802024+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:11:08.802028+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:11:08.802028+00:00", "trade", 10.0, 39.0]
["2026-09-30T15:11:08.802028+00:00", "trade", 10.0, 207.0]
["2026-09-30T15:11:08.802028+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:11:08.802032+00:00", "trade", 10.0, 22.0]
["2026-09-30T15:11:08.802035+00:00", "trade", 10.0, 242.0]
["2026-09-30T15:11:08.802035+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:11:08.802037+00:00", "trade", 10.0, 206.0]
["2026-09-30T15:11:08.802038+00:00", "trade", 10.0, 900.0]
["2026-09-30T15:11:08.802038+00:00", "trade", 10.0, 900.0]
["2026-09-30T15:11:08.802038+00:00", "trade", 10.0, 510.0]
["2026-09-30T15:11:08.802040+00:00", "trade", 10.0, 219.0]
["2026-09-30T15:11:08.802041+00:00", "trade", 10.0, 500.0]
["2026-09-30T15:11:08.802041+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:11:08.802044+00:00", "trade", 10.0, 200.0]
["2026-09-30T15:11:08.802046+00:00", "trade", 10.0, 181.0]
["2026-09-30T15:11:08.802048+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:11:08.802055+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:11:08.802062+00:00", "trade", 10.0, 500.0]
["2026-09-30T15:11:08.802063+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:11:08.802070+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:11:08.802076+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:11:08.802080+00:00", "trade", 10.0, 40.0]
["2026-09-30T15:11:08.802083+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:11:08.802084+00:00", "trade", 10.0, 200.0]
["2026-09-30T15:11:08.802085+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:11:08.802090+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:11:08.802098+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:11:08.802098+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:11:08.802099+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:11:08.802100+00:00", "trade", 10.0, 400.0]
["2026-09-30T15:11:08.802100+00:00", "trade", 10.0, 208.0]
["2026-09-30T15:11:08.802100+00:00", "trade", 10.0, 207.0]
["2026-09-30T15:11:08.802100+00:00", "trade", 10.0, 39.0]
["2026-09-30T15:11:08.802105+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:11:08.802106+00:00", "trade", 10.0, 225.0]
["2026-09-30T15:11:08.802108+00:00", "trade", 10.0, 284.0]
["2026-09-30T15:11:08.802127+00:00", "trade", 9.99, 10.0]
["2026-09-30T15:11:08.802141+00:00", "trade", 10.0, 69.0]
["2026-09-30T15:11:08.802145+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:11:08.802173+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:11:08.802174+00:00", "trade", 10.0, 210.0]
["2026-09-30T15:11:08.802174+00:00", "trade", 10.0, 208.0]
["2026-09-30T15:11:08.802174+00:00", "trade", 10.0, 22.0]
["2026-09-30T15:11:08.802174+00:00", "trade", 10.0, 218.0]
["2026-09-30T15:11:08.802179+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:11:08.802181+00:00", "trade", 10.0, 284.0]
["2026-09-30T15:11:08.802183+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:11:08.802195+00:00", "trade", 10.0, 200.0]
["2026-09-30T15:11:08.802209+00:00", "trade", 10.0, 200.0]
["2026-09-30T15:11:08.802210+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:11:08.802212+00:00", "trade", 10.0, 600.0]
["2026-09-30T15:11:08.802222+00:00", "trade", 10.0, 1000.0]
["2026-09-30T15:11:08.802222+00:00", "trade", 10.0, 4737.0]
["2026-09-30T15:11:08.802223+00:00", "trade", 10.0, 1000.0]
["2026-09-30T15:11:08.802229+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:11:08.802229+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:11:08.802231+00:00", "trade", 10.0, 900.0]
["2026-09-30T15:11:08.802248+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.802261+00:00", "trade", 10.0, 300.0]
["2026-09-30T15:11:08.802293+00:00", "trade", 10.0, 24.0]
["2026-09-30T15:11:08.802296+00:00", "trade", 10.0, 24.0]
["2026-09-30T15:11:08.802297+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.802307+00:00", "trade", 10.0, 500.0]
["2026-09-30T15:11:08.802314+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.802322+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.802330+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.802337+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.802356+00:00", "trade", 10.0, 200.0]
["2026-09-30T15:11:08.802358+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:11:08.802371+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:11:08.802378+00:00", "trade", 10.0, 200.0]
["2026-09-30T15:11:08.802378+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:11:08.802379+00:00", "trade", 10.0, 200.0]
["2026-09-30T15:11:08.802382+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:11:08.802390+00:00", "trade", 10.0, 200.0]
["2026-09-30T15:11:08.802401+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:11:08.802412+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:11:08.802427+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:11:08.802433+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:11:08.802435+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:11:08.802440+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:11:08.802445+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:11:08.802448+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:11:08.802448+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:11:08.802456+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:11:08.802471+00:00", "trade", 10.0, 30.0]
["2026-09-30T15:11:08.802474+00:00", "trade", 10.0, 254.0]
["2026-09-30T15:11:08.802474+00:00", "trade", 10.0, 91.0]
["2026-09-30T15:11:08.802481+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:11:08.802482+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:11:08.802489+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:11:08.802497+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:11:08.802504+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:11:08.802511+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:11:08.802513+00:00", "trade", 10.0, 350.0]
["2026-09-30T15:11:08.802518+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:11:08.802522+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:11:08.802525+00:00", "trade", 10.0, 200.0]
["2026-09-30T15:11:08.802525+00:00", "trade", 10.0, 516.0]
["2026-09-30T15:11:08.802526+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:11:08.802529+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:11:08.802535+00:00", "trade", 10.0, 40.0]
["2026-09-30T15:11:08.802540+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:11:08.802545+00:00", "trade", 10.0, 700.0]
["2026-09-30T15:11:08.802547+00:00", "trade", 10.0, 400.0]
["2026-09-30T15:11:08.802548+00:00", "trade", 10.0, 400.0]
["2026-09-30T15:11:08.802548+00:00", "trade", 10.0, 400.0]
["2026-09-30T15:11:08.802552+00:00", "trade", 10.0, 400.0]
["2026-09-30T15:11:08.802552+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:11:08.802554+00:00", "trade", 10.0, 400.0]
["2026-09-30T15:11:08.802554+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.802556+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:11:08.802556+00:00", "trade", 10.0, 37.0]
["2026-09-30T15:11:08.802560+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:11:08.802561+00:00", "trade", 10.0, 300.0]
["2026-09-30T15:11:08.802562+00:00", "trade", 10.0, 82.0]
["2026-09-30T15:11:08.802563+00:00", "trade", 10.0, 49.0]
["2026-09-30T15:11:08.802573+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.802580+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.802580+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:11:08.802589+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.802597+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.802598+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.802599+00:00", "trade", 10.0, 351.0]
["2026-09-30T15:11:08.802604+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.802617+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.802620+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.802662+00:00", "trade", 10.0, 222.0]
["2026-09-30T15:11:08.802663+00:00", "trade", 9.995, 198.0]
["2026-09-30T15:11:08.802663+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.802664+00:00", "trade", 10.0, 200.0]
["2026-09-30T15:11:08.802666+00:00", "trade", 10.0, 510.0]
["2026-09-30T15:11:08.802666+00:00", "trade", 10.0, 400.0]
["2026-09-30T15:11:08.802670+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.802671+00:00", "trade", 10.0, 207.0]
["2026-09-30T15:11:08.802671+00:00", "trade", 10.0, 10.0]
["2026-09-30T15:11:08.802673+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:11:08.802674+00:00", "trade", 10.0, 900.0]
["2026-09-30T15:11:08.802678+00:00", "trade", 10.0, 200.0]
["2026-09-30T15:11:08.802678+00:00", "trade", 10.0, 102.0]
["2026-09-30T15:11:08.802678+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.802684+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.802698+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.802705+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.802725+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.802748+00:00", "trade", 10.0, 242.0]
["2026-09-30T15:11:08.802751+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.802753+00:00", "trade", 10.0, 749.0]
["2026-09-30T15:11:08.802755+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:11:08.802758+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.802761+00:00", "trade", 10.0, 91.0]
["2026-09-30T15:11:08.802763+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:11:08.802768+00:00", "trade", 10.0, 200.0]
["2026-09-30T15:11:08.802771+00:00", "trade", 10.0, 358.0]
["2026-09-30T15:11:08.802772+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.802778+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:11:08.802813+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:11:08.802823+00:00", "trade", 9.995, 100.0]
["2026-09-30T15:11:08.802866+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.802873+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.802911+00:00", "trade", 10.0, 75.0]
["2026-09-30T15:11:08.802922+00:00", "trade", 10.0, 40.0]
["2026-09-30T15:11:08.802953+00:00", "trade", 9.995, 174.0]
["2026-09-30T15:11:08.802954+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.802976+00:00", "trade", 10.0, 46.0]
["2026-09-30T15:11:08.802978+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.802985+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.802995+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.803010+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.803133+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.803221+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.803228+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.803292+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.803324+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.803351+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.803382+00:00", "trade", 9.9998, 40.0]
["2026-09-30T15:11:08.803528+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.803561+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.803596+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.803860+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.803879+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.804093+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.804169+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.804334+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.804557+00:00", "trade", 10.0, 1.0]
["2026-09-30T15:11:08.804785+00:00", "trade", 10.0, 4.0]
["2026-09-30T15:11:08.805426+00:00", "trade", 9.99, 1000.0]
["2026-09-30T15:11:08.805426+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.805429+00:00", "trade", 9.99, 800.0]
["2026-09-30T15:11:08.805429+00:00", "trade", 9.99, 600.0]
["2026-09-30T15:11:08.805430+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:11:08.805433+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.805481+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.805488+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.805494+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.805507+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.805514+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.805526+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:11:08.805527+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.805529+00:00", "trade", 9.995, 260.0]
["2026-09-30T15:11:08.805534+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.805542+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.805544+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:11:08.805549+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:11:08.805557+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:11:08.805563+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:11:08.805570+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:11:08.805574+00:00", "trade", 9.995, 100.0]
["2026-09-30T15:11:08.805577+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:11:08.805584+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:11:08.805588+00:00", "trade", 9.995, 340.0]
["2026-09-30T15:11:08.805590+00:00", "trade", 9.995, 152.0]
["2026-09-30T15:11:08.805590+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:11:08.805591+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:11:08.805591+00:00", "trade", 9.99, 60.0]
["2026-09-30T15:11:08.805592+00:00", "trade", 9.99, 20.0]
["2026-09-30T15:11:08.805594+00:00", "trade", 9.99, 20.0]
["2026-09-30T15:11:08.805597+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:11:08.805611+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:11:08.805617+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:11:08.805637+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:11:08.805647+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:11:08.805654+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:11:08.805654+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:11:08.805710+00:00", "trade", 9.98, 5.0]
["2026-09-30T15:11:08.805711+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:11:08.805712+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:11:08.805714+00:00", "trade", 9.98, 800.0]
["2026-09-30T15:11:08.805717+00:00", "trade", 9.98, 500.0]
["2026-09-30T15:11:08.805717+00:00", "trade", 9.98, 40.0]
["2026-09-30T15:11:08.805750+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:11:08.805757+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:11:08.805763+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:11:08.805770+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:11:08.805909+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:11:08.805951+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:11:08.805959+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:11:08.805986+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:11:08.805994+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:11:08.806001+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:11:08.806008+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:11:08.806015+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:11:08.806031+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:11:08.806032+00:00", "trade", 9.98, 2.0]
["2026-09-30T15:11:08.806034+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:11:08.806038+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:11:08.806041+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:11:08.806050+00:00", "trade", 9.98, 194.0]
["2026-09-30T15:11:08.806052+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:11:08.806059+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:11:08.806066+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:11:08.806068+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:11:08.806076+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:11:08.806082+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:11:08.806088+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:11:08.806095+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:11:08.806116+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:11:08.806123+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:11:08.806127+00:00", "trade", 9.99, 26.0]
["2026-09-30T15:11:08.806130+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:11:08.806137+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:11:08.806143+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:11:08.806149+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:11:08.806156+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:11:08.806163+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:11:08.806170+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:11:08.806171+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:11:08.806176+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:11:08.806182+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:11:08.806203+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:11:08.806217+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:11:08.806224+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:11:08.806230+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:11:08.806237+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:11:08.806250+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:11:08.806258+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:11:08.806262+00:00", "trade", 10.0, 11400.0]
["2026-09-30T15:11:08.806271+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:11:08.806295+00:00", "trade", 9.98, 304.0]
["2026-09-30T15:11:08.806316+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:11:08.806316+00:00", "trade", 9.98, 120.0]
["2026-09-30T15:11:08.806318+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:11:08.806318+00:00", "trade", 9.98, 1.0]
["2026-09-30T15:11:08.806323+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:11:08.806325+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:08.806361+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:11:08.806377+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:11:08.806390+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:11:08.806397+00:00", "trade", 9.985, 100.0]
["2026-09-30T15:11:08.806457+00:00", "trade", 9.985, 100.0]
["2026-09-30T15:11:08.806465+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:08.806482+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:08.806526+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:08.806678+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:08.806798+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:08.806875+00:00", "trade", 9.9958, 55.0]
["2026-09-30T15:11:08.807016+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:08.807330+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:08.807796+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:08.808671+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:08.808682+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:08.809106+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:08.810994+00:00", "trade", 9.995, 400.0]
["2026-09-30T15:11:08.811737+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:08.817678+00:00", "trade", 9.978, 1500.0]
["2026-09-30T15:11:08.818285+00:00", "trade", 9.9968, 41.0]
["2026-09-30T15:11:08.824706+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:11:08.825232+00:00", "trade", 9.98, 1.0]
["2026-09-30T15:11:08.832595+00:00", "trade", 9.975, 13.0]
["2026-09-30T15:11:08.839193+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:08.839217+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:08.839231+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:08.846069+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:08.851338+00:00", "trade", 10.0, 800.0]
["2026-09-30T15:11:08.859710+00:00", "trade", 9.9799, 24.0]
["2026-09-30T15:11:08.861275+00:00", "trade", 9.975, 200.0]
["2026-09-30T15:11:08.869125+00:00", "trade", 9.975, 200.0]
["2026-09-30T15:11:08.869191+00:00", "trade", 9.975, 500.0]
["2026-09-30T15:11:08.876177+00:00", "trade", 9.975, 200.0]
["2026-09-30T15:11:08.882566+00:00", "trade", 9.975, 200.0]
["2026-09-30T15:11:08.906663+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:08.906871+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:09.157284+00:00", "trade", 9.975, 14.0]
["2026-09-30T15:11:09.183711+00:00", "trade", 9.9799, 1.0]
["2026-09-30T15:11:09.184216+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:09.184711+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:09.349801+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:09.349857+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:09.721503+00:00", "trade", 9.975, 627.0]
["2026-09-30T15:11:09.726403+00:00", "trade", 9.9799, 1.0]
["2026-09-30T15:11:09.854604+00:00", "trade", 9.975, 199.0]
["2026-09-30T15:11:09.953837+00:00", "trade", 9.9476, 100.0]
["2026-09-30T15:11:09.960773+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:09.961500+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:10.004197+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:10.018303+00:00", "trade", 9.97, 300.0]
["2026-09-30T15:11:10.018305+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:11:10.018336+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:10.018342+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:10.018349+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:10.018356+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:10.018365+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:10.018371+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:10.018377+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:10.018384+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:10.018397+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:11:10.018404+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:11:10.018412+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:11:10.018418+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:11:10.018425+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:11:10.018432+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:11:10.018438+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:11:10.018544+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:11:10.018551+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:11:10.018558+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:11:10.018565+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:11:10.018580+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:11:10.018581+00:00", "trade", 9.97, 143.0]
["2026-09-30T15:11:10.018586+00:00", "trade", 9.97, 24.0]
["2026-09-30T15:11:10.018593+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:11:10.018600+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:11:10.018601+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:11:10.018606+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:11:10.018613+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:11:10.018620+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:11:10.018627+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:11:10.018691+00:00", "trade", 9.97, 200.0]
["2026-09-30T15:11:10.018692+00:00", "trade", 9.97, 260.0]
["2026-09-30T15:11:10.018693+00:00", "trade", 9.97, 299.0]
["2026-09-30T15:11:10.018693+00:00", "trade", 9.97, 12.0]
["2026-09-30T15:11:10.018693+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:11:10.018709+00:00", "trade", 9.97, 2.0]
["2026-09-30T15:11:10.018711+00:00", "trade", 9.97, 51.0]
["2026-09-30T15:11:10.018711+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:11:10.018713+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:11:10.018713+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:10.018715+00:00", "trade", 9.97, 2.0]
["2026-09-30T15:11:10.018716+00:00", "trade", 9.97, 1.0]
["2026-09-30T15:11:10.018792+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:10.018838+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:10.018845+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:10.018853+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:10.018977+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:10.019040+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:10.019053+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:10.019062+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:10.019119+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:10.019126+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:10.019238+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:10.019302+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:10.019340+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:10.019390+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:10.019486+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:10.019705+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:10.022585+00:00", "trade", 9.965, 34.0]
["2026-09-30T15:11:10.023010+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:10.023094+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:10.023126+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:10.023397+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:10.023498+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:10.026052+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:10.068227+00:00", "trade", 9.9915, 25.0]
["2026-09-30T15:11:10.068996+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:10.126312+00:00", "trade", 9.965, 1500.0]
["2026-09-30T15:11:10.196850+00:00", "trade", 9.96, 260.0]
["2026-09-30T15:11:10.196852+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:11:10.196853+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:11:10.196916+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:10.196922+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:10.196929+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:10.196943+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:10.196950+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:10.196965+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:10.196972+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:11:10.196979+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:11:10.196986+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:11:10.196994+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:11:10.197001+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:11:10.197008+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:11:10.197015+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:11:10.197022+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:11:10.197125+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:11:10.197134+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:11:10.197157+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:11:10.197161+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:11:10.197165+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:11:10.197172+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:11:10.197175+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:11:10.197179+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:11:10.197192+00:00", "trade", 9.96, 12.0]
["2026-09-30T15:11:10.197206+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:11:10.197224+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:11:10.197317+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:11:10.197331+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:11:10.197344+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:11:10.197355+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:11:10.197385+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:11:10.197424+00:00", "trade", 9.96, 24.0]
["2026-09-30T15:11:10.197448+00:00", "trade", 9.96, 3.0]
["2026-09-30T15:11:10.197448+00:00", "trade", 9.96, 101.0]
["2026-09-30T15:11:10.197448+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:11:10.197449+00:00", "trade", 9.96, 10.0]
["2026-09-30T15:11:10.197549+00:00", "trade", 9.96, 15.0]
["2026-09-30T15:11:10.197615+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:11:10.197640+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:11:10.197647+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:11:10.197672+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:11:10.197680+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:11:10.197740+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:11:10.197782+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:11:10.197803+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:11:10.197806+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:11:10.197831+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:11:10.197854+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:11:10.197877+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:11:10.197970+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:11:10.197977+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:11:10.197995+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:11:10.198174+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:11:10.198284+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:11:10.198665+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:11:10.198801+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:11:10.198814+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:11:10.198832+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:11:10.199092+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:11:10.199107+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:11:10.199331+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:11:10.199423+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:11:10.199645+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:11:10.199857+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:11:10.212116+00:00", "trade", 9.96, 1900.0]
["2026-09-30T15:11:10.213157+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:11:10.213285+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:11:10.213293+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:11:10.213307+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:11:10.232025+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:11:10.297725+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:11:10.298369+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:11:10.298388+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:11:10.298396+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:11:10.298414+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:11:10.298824+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:11:10.299036+00:00", "trade", 9.955, 30.0]
["2026-09-30T15:11:10.299691+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:11:10.484423+00:00", "trade", 9.96, 37.0]
["2026-09-30T15:11:10.484425+00:00", "trade", 9.96, 63.0]
["2026-09-30T15:11:10.484493+00:00", "trade", 9.96, 137.0]
["2026-09-30T15:11:10.484494+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:11:10.484514+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:11:10.484521+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:11:10.484528+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:11:10.484534+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:11:10.484541+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:11:10.484548+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:11:10.484555+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:11:10.484795+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:11:10.484804+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:11:10.484811+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:11:10.484818+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:11:10.484825+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:11:10.484832+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:11:10.484845+00:00", "trade", 9.96, 82.0]
["2026-09-30T15:11:10.484846+00:00", "trade", 9.96, 400.0]
["2026-09-30T15:11:10.484846+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:11:10.484847+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:11:10.484854+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:11:10.484861+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:11:10.484867+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:11:10.484881+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:11:10.484924+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:11:10.484932+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:11:10.484941+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:11:10.484948+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:11:10.484955+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:11:10.484959+00:00", "trade", 9.96, 202.0]
["2026-09-30T15:11:10.484961+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:11:10.484962+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:11:10.484969+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:11:10.484976+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:11:10.484982+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:11:10.485004+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:11:10.485011+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:11:10.485039+00:00", "trade", 9.96, 300.0]
["2026-09-30T15:11:10.485039+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:11:10.485050+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:11:10.485074+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:11:10.485128+00:00", "trade", 9.96, 30.0]
["2026-09-30T15:11:10.485128+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:11:10.485137+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:11:10.485148+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:11:10.485159+00:00", "trade", 9.96, 67.0]
["2026-09-30T15:11:10.485185+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:11:10.485188+00:00", "trade", 9.955, 100.0]
["2026-09-30T15:11:10.485239+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:11:10.485249+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:10.485327+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:10.485347+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:10.485373+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:10.485468+00:00", "trade", 9.9719, 40.0]
["2026-09-30T15:11:10.485490+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:10.485593+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:10.485639+00:00", "trade", 9.96, 52.0]
["2026-09-30T15:11:10.485639+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:10.485679+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:10.486579+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:11:10.487255+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:10.487289+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:10.487318+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:10.487332+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:10.487698+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:10.487771+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:10.489305+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:10.506071+00:00", "trade", 9.965, 100.0]
["2026-09-30T15:11:10.519592+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:10.597637+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:10.598083+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:10.598189+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:10.682536+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:10.730585+00:00", "trade", 9.965, 100.0]
["2026-09-30T15:11:10.731474+00:00", "trade", 9.965, 252.0]
["2026-09-30T15:11:10.831604+00:00", "trade", 9.965, 250.0]
["2026-09-30T15:11:10.958470+00:00", "trade", 9.965, 50.0]
["2026-09-30T15:11:11.065177+00:00", "trade", 9.965, 250.0]
["2026-09-30T15:11:11.107634+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:11.107657+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:11.107874+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:11.108120+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:11.108133+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:11.114202+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:11.893917+00:00", "trade", 9.9699, 100.0]
["2026-09-30T15:11:11.914538+00:00", "trade", 9.9694, 328.0]
["2026-09-30T15:11:11.914902+00:00", "trade", 9.9694, 1.0]
["2026-09-30T15:11:11.914980+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:11.915009+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:11:11.915213+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:11.915266+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:11.915305+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:11.915687+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:11.915701+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:11.915738+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:11.915746+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:11.920826+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:11.921103+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:11.921115+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:11.941423+00:00", "trade", 9.97, 49.0]
["2026-09-30T15:11:11.941513+00:00", "trade", 9.97, 1.0]
["2026-09-30T15:11:13.388418+00:00", "trade", 9.9601, 24.0]
["2026-09-30T15:11:13.494331+00:00", "trade", 9.9699, 100.0]
["2026-09-30T15:11:13.495646+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:13.669202+00:00", "trade", 9.9697, 10.0]
["2026-09-30T15:11:14.015794+00:00", "trade", 9.9699, 10.0]
["2026-09-30T15:11:14.310112+00:00", "trade", 9.9614, 114.0]
["2026-09-30T15:11:14.344252+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:14.344287+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:14.347598+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:14.354630+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:14.356729+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:14.358885+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:14.398605+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:14.442241+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:14.449667+00:00", "trade", 9.9614, 1.0]
["2026-09-30T15:11:14.602504+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:11:14.602505+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:14.602552+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:14.602567+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:14.602574+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:14.602581+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:14.602588+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:14.602597+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:14.602930+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:14.602959+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:14.602966+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:14.602978+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:14.602989+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:14.603008+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:14.603088+00:00", "trade", 9.975, 175.0]
["2026-09-30T15:11:14.603117+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:14.603433+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:14.603619+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:14.603708+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:14.603744+00:00", "trade", 9.975, 41.0]
["2026-09-30T15:11:14.604060+00:00", "trade", 9.975, 25.0]
["2026-09-30T15:11:14.604247+00:00", "trade", 9.98, 4900.0]
["2026-09-30T15:11:14.604649+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:14.604659+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:14.604999+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:14.633827+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:14.691573+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:14.692035+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:14.692125+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:14.698978+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:14.821404+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:14.821482+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:15.319155+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:15.319180+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:15.324104+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:15.342479+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:15.478151+00:00", "trade", 9.9909, 14.0]
["2026-09-30T15:11:15.478875+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:15.478929+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:15.719145+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:15.719171+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:15.719861+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:15.720320+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:15.720775+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:15.804307+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:15.804781+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:16.288820+00:00", "trade", 9.975, 1000.0]
["2026-09-30T15:11:17.147781+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:17.261660+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:17.480369+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:17.480375+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:11:17.480521+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:11:17.480593+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:17.480848+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:17.480938+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:17.480970+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:17.481317+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:17.485190+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:17.486895+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:17.508103+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:17.584351+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:17.626882+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:17.626883+00:00", "trade", 9.97, 1000.0]
["2026-09-30T15:11:17.626916+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:17.626923+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:17.626930+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:17.626936+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:17.626943+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:17.626951+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:17.626964+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:17.627143+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:11:17.627150+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:11:17.627157+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:11:17.627164+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:11:17.627171+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:11:17.627177+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:11:17.627184+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:11:17.627190+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:11:17.627197+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:11:17.627210+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:11:17.627222+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:11:17.627285+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:11:17.627286+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:11:17.627286+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:17.627348+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:17.627641+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:17.627728+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:17.627780+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:17.627817+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:17.627856+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:17.627979+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:17.628068+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:17.628147+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:17.628209+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:17.628303+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:17.628433+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:17.632634+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:17.633938+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:17.642476+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:17.657347+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:17.657379+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:17.726944+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:17.726973+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:17.970839+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:18.059048+00:00", "trade", 9.9699, 100.0]
["2026-09-30T15:11:18.348905+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:18.518080+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:18.518126+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:18.535178+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:18.565927+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:18.850415+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:18.980288+00:00", "trade", 9.9699, 5015.0]
["2026-09-30T15:11:18.984311+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:18.984362+00:00", "quote", 9.96, 9.98]
["2026-09-30T15:11:18.984655+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:18.984658+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:11:18.984684+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:11:18.984820+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:18.985182+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:18.985224+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:18.985234+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:18.985308+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:18.985316+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:18.985346+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:18.985363+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:18.985411+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:18.985492+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:18.985553+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:18.985685+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:18.986012+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:18.986514+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:18.986527+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:19.020204+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:19.020245+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:19.020385+00:00", "quote", 9.96, 9.98]
["2026-09-30T15:11:19.020488+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:19.020492+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:11:19.020513+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:11:19.020704+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:19.020992+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:19.021024+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:19.021153+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:19.021244+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:19.021280+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:19.021687+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:19.021702+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:19.021973+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:19.023536+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:19.024588+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:11:19.025355+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:19.025368+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:19.067013+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:19.252758+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:11:19.253208+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:19.253341+00:00", "quote", 9.96, 9.98]
["2026-09-30T15:11:19.253439+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:19.253441+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:11:19.253720+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:19.253778+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:19.253943+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:19.253954+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:19.254092+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:19.254161+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:19.254203+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:19.254255+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:19.254278+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:19.254406+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:19.254621+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:19.255356+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:19.256729+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:19.353316+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:19.353326+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:11:19.353711+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:19.353722+00:00", "quote", 9.96, 9.98]
["2026-09-30T15:11:19.353772+00:00", "quote", 9.96, 9.98]
["2026-09-30T15:11:19.353794+00:00", "trade", 9.97, 198.0]
["2026-09-30T15:11:19.353852+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:19.354033+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:19.354081+00:00", "quote", 9.96, 9.98]
["2026-09-30T15:11:19.354124+00:00", "trade", 9.97, 198.0]
["2026-09-30T15:11:19.354151+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:19.354167+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:19.354178+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:19.354527+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:11:19.354700+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:11:19.354801+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:19.354846+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:19.354934+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:19.354958+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:19.355170+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:19.355902+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:19.356344+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:19.356368+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:19.356823+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:19.358096+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:19.360576+00:00", "quote", 9.96, 9.98]
["2026-09-30T15:11:19.360584+00:00", "quote", 9.96, 9.98]
["2026-09-30T15:11:19.360720+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:19.360728+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:11:19.360784+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:11:19.361124+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:11:19.361134+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:19.361250+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:19.361512+00:00", "quote", 9.96, 9.98]
["2026-09-30T15:11:19.361570+00:00", "quote", 9.96, 9.98]
["2026-09-30T15:11:19.361814+00:00", "quote", 9.96, 9.98]
["2026-09-30T15:11:19.394937+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:19.395400+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:19.454776+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:19.470032+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:19.517708+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:19.517719+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:19.518087+00:00", "quote", 9.96, 9.98]
["2026-09-30T15:11:19.518181+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:19.518187+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:11:19.518587+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:19.518603+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:19.518618+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:19.518652+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:19.518721+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:19.518734+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:19.519056+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:19.519064+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:19.519180+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:19.519190+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:19.520549+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:19.522383+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:19.522828+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:19.522851+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:19.569252+00:00", "trade", 9.9699, 1.0]
["2026-09-30T15:11:19.569669+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:19.569835+00:00", "quote", 9.96, 9.98]
["2026-09-30T15:11:19.569939+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:19.569943+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:11:19.570117+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:11:19.570133+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:19.570437+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:19.570595+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:19.570610+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:19.570691+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:19.570957+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:19.571069+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:19.571145+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:19.571430+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:19.571873+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:19.584943+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:19.585099+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:19.585381+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:19.585405+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:19.587545+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:19.587992+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:19.588005+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:19.654175+00:00", "trade", 9.965, 200.0]
["2026-09-30T15:11:19.654191+00:00", "trade", 9.96, 200.0]
["2026-09-30T15:11:19.654339+00:00", "trade", 9.965, 300.0]
["2026-09-30T15:11:19.654780+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:19.654898+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:19.654951+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:19.655000+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:19.655222+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:19.655230+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:19.655308+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:19.658079+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:19.658183+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:19.658238+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:19.658338+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:19.675430+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:19.675923+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:19.815323+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:20.411556+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:20.447297+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:20.447960+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:20.468286+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:20.469117+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:20.470147+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:20.470634+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:20.470964+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:20.471177+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:20.471215+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:20.471987+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:20.474095+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:20.481447+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:20.512105+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:20.512500+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:20.549272+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:20.790102+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:20.849450+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:20.849797+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:20.864454+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:21.474753+00:00", "trade", 9.965, 100.0]
["2026-09-30T15:11:21.566925+00:00", "trade", 9.965, 25.0]
["2026-09-30T15:11:21.586818+00:00", "trade", 9.9699, 7.0]
["2026-09-30T15:11:21.589115+00:00", "trade", 9.965, 1.0]
["2026-09-30T15:11:21.611448+00:00", "trade", 9.965, 50.0]
["2026-09-30T15:11:21.614030+00:00", "trade", 9.965, 50.0]
["2026-09-30T15:11:21.778275+00:00", "trade", 9.965, 100.0]
["2026-09-30T15:11:21.826301+00:00", "trade", 9.965, 600.0]
["2026-09-30T15:11:22.084718+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:22.085260+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:22.087416+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:22.087493+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:22.088438+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:22.088875+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:22.089328+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:22.090807+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:22.095010+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:22.116754+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:22.598109+00:00", "trade", 9.9654, 2070.0]
["2026-09-30T15:11:22.704048+00:00", "trade", 9.9638, 1000.0]
["2026-09-30T15:11:22.727596+00:00", "trade", 9.9698, 501.0]
["2026-09-30T15:11:22.728780+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:22.728791+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:22.728803+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:22.838507+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:22.849338+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:23.711800+00:00", "trade", 9.965, 6000.0]
["2026-09-30T15:11:23.712550+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:23.712558+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:24.065561+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:24.172078+00:00", "trade", 9.9488, 3.0]
["2026-09-30T15:11:24.399255+00:00", "trade", 9.97, 5000.0]
["2026-09-30T15:11:24.399711+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:24.399731+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:24.399928+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:11:24.400073+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:24.400128+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:24.400339+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:24.400368+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:24.400406+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:24.400456+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:24.400467+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:24.400486+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:24.400618+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:24.400933+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:24.401447+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:24.409652+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:24.413194+00:00", "trade", 9.9699, 200.0]
["2026-09-30T15:11:24.413958+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:24.436801+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:24.832314+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:24.832996+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:24.833035+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:24.833941+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:24.878489+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:24.878944+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:25.365739+00:00", "trade", 9.9694, 200.0]
["2026-09-30T15:11:25.884607+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:26.160781+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:26.224656+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:26.225095+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:26.761660+00:00", "trade", 9.9614, 26.0]
["2026-09-30T15:11:26.762132+00:00", "trade", 9.9614, 1.0]
["2026-09-30T15:11:26.779533+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:26.780025+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:26.780558+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:26.881275+00:00", "trade", 9.9699, 1.0]
["2026-09-30T15:11:26.882014+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:26.882022+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:26.882035+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:26.903298+00:00", "trade", 9.9699, 1.0]
["2026-09-30T15:11:27.031660+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:27.031673+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:27.031711+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:27.140390+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:27.174548+00:00", "trade", 9.9672, 2.0]
["2026-09-30T15:11:27.506573+00:00", "trade", 9.9612, 100.0]
["2026-09-30T15:11:27.797728+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:27.952078+00:00", "trade", 9.965, 361.0]
["2026-09-30T15:11:28.265625+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:28.265634+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:28.265642+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:28.694099+00:00", "trade", 9.9902, 57.0]
["2026-09-30T15:11:29.242777+00:00", "trade", 9.9699, 15.0]
["2026-09-30T15:11:29.813669+00:00", "trade", 9.9699, 7.0]
["2026-09-30T15:11:30.264953+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:30.265498+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:30.265508+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:30.265837+00:00", "trade", 9.965, 198.0]
["2026-09-30T15:11:30.265838+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:11:30.265839+00:00", "trade", 9.97, 19.0]
["2026-09-30T15:11:30.265841+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:11:30.265844+00:00", "trade", 9.97, 200.0]
["2026-09-30T15:11:30.265861+00:00", "trade", 9.97, 198.0]
["2026-09-30T15:11:30.265920+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:30.265928+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:30.265932+00:00", "trade", 9.965, 7.0]
["2026-09-30T15:11:30.265934+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:30.265948+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:30.265955+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:30.265969+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:30.266058+00:00", "trade", 9.97, 200.0]
["2026-09-30T15:11:30.266068+00:00", "trade", 9.97, 200.0]
["2026-09-30T15:11:30.266073+00:00", "trade", 9.97, 400.0]
["2026-09-30T15:11:30.266076+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:11:30.266096+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:30.266104+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:30.266156+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:30.266184+00:00", "trade", 9.965, 198.0]
["2026-09-30T15:11:30.266186+00:00", "trade", 9.97, 300.0]
["2026-09-30T15:11:30.266186+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:11:30.266187+00:00", "trade", 9.97, 300.0]
["2026-09-30T15:11:30.266296+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:30.266423+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:30.266519+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:30.266526+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:30.266533+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:30.266540+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:30.266549+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:11:30.266551+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:11:30.266566+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:11:30.266629+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:11:30.266631+00:00", "trade", 9.97, 4.0]
["2026-09-30T15:11:30.266631+00:00", "trade", 9.97, 200.0]
["2026-09-30T15:11:30.266633+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:30.266729+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:30.266736+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:30.266881+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:30.266932+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:30.266985+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:30.267052+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:30.267102+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:30.267257+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:30.267309+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:30.267643+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:30.267718+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:11:30.267723+00:00", "trade", 9.97, 198.0]
["2026-09-30T15:11:30.267724+00:00", "trade", 9.97, 500.0]
["2026-09-30T15:11:30.267728+00:00", "trade", 9.97, 7.0]
["2026-09-30T15:11:30.267741+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:30.267748+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:30.267755+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:30.267763+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:30.267770+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:30.267929+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:30.267935+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:30.267948+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:30.267956+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:11:30.267967+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:11:30.267978+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:11:30.267985+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:11:30.267992+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:11:30.268000+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:11:30.268006+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:11:30.268012+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:11:30.268019+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:11:30.268025+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:11:30.268032+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:11:30.268032+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:11:30.268032+00:00", "trade", 9.97, 4.0]
["2026-09-30T15:11:30.268032+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:11:30.268033+00:00", "trade", 9.97, 200.0]
["2026-09-30T15:11:30.268038+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:11:30.268039+00:00", "trade", 9.97, 200.0]
["2026-09-30T15:11:30.268040+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:11:30.268045+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:11:30.268061+00:00", "trade", 9.97, 252.0]
["2026-09-30T15:11:30.268116+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:30.268170+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:30.268184+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:30.268370+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:30.268402+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:30.268448+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:30.268480+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:30.268487+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:30.268494+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:30.268963+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:30.268969+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:30.268977+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:30.269221+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:30.269683+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:30.269707+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:30.270687+00:00", "trade", 9.975, 13.0]
["2026-09-30T15:11:30.270713+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:30.270882+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:30.270889+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:30.270906+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:30.272766+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:30.272862+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:30.273014+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:30.273443+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:30.273450+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:30.274299+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:30.274319+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:30.274457+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:30.274504+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:30.280337+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:30.280765+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:30.280791+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:30.285896+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:30.288062+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:30.298816+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:30.298841+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:30.365859+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:30.410382+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:30.411061+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:30.415179+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:30.415205+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:30.510263+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:30.510292+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:30.581716+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:30.600964+00:00", "trade", 9.98, 3100.0]
["2026-09-30T15:11:30.601581+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:30.602184+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:30.604116+00:00", "trade", 9.98, 1900.0]
["2026-09-30T15:11:30.606021+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:30.606107+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:30.657801+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:30.750165+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:30.750193+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:30.750782+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:30.754490+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:31.702740+00:00", "trade", 9.9799, 50.0]
["2026-09-30T15:11:31.843033+00:00", "trade", 9.975, 500.0]
["2026-09-30T15:11:32.012853+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:32.684135+00:00", "trade", 9.9711, 1000.0]
["2026-09-30T15:11:32.689435+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:32.689461+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:32.803120+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:32.803153+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:33.302702+00:00", "trade", 9.98, 5435.0]
["2026-09-30T15:11:34.109314+00:00", "trade", 9.975, 10.0]
["2026-09-30T15:11:34.306389+00:00", "trade", 9.9799, 5.0]
["2026-09-30T15:11:34.379511+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:11:34.672158+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:34.672188+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:34.672195+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:34.707712+00:00", "trade", 9.98, 1.0]
["2026-09-30T15:11:34.763051+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:34.932067+00:00", "trade", 9.9701, 750.0]
["2026-09-30T15:11:34.933591+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:35.042961+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:36.189994+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:36.190021+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:36.677622+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:36.980095+00:00", "trade", 9.9701, 60.0]
["2026-09-30T15:11:37.214426+00:00", "trade", 9.974, 2000.0]
["2026-09-30T15:11:37.446435+00:00", "trade", 9.9776, 1.0]
["2026-09-30T15:11:37.716415+00:00", "trade", 9.9891, 4.0]
["2026-09-30T15:11:38.265511+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:38.265512+00:00", "trade", 9.98, 200.0]
["2026-09-30T15:11:38.265540+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:38.265548+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:38.266462+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:38.273877+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:38.293237+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:40.071860+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:40.076214+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:40.076237+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:40.081629+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:40.081655+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:40.114568+00:00", "trade", 9.9799, 2.0]
["2026-09-30T15:11:42.679323+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:42.683253+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:43.208363+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:43.209245+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:43.209271+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:44.470323+00:00", "trade", 9.9892, 10.0]
["2026-09-30T15:11:44.798252+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:11:44.798434+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:11:44.798580+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:11:44.798623+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:11:44.798652+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:11:44.798734+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:11:44.799062+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:44.803896+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:44.803922+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:44.804622+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:44.827122+00:00", "trade", 9.975, 1500.0]
["2026-09-30T15:11:44.827204+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:44.827885+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:45.708363+00:00", "trade", 9.9812, 12.0]
["2026-09-30T15:11:45.993073+00:00", "trade", 9.9731, 110.0]
["2026-09-30T15:11:46.473408+00:00", "trade", 9.975, 5.0]
["2026-09-30T15:11:47.091612+00:00", "trade", 9.975, 800.0]
["2026-09-30T15:11:47.092922+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:47.103721+00:00", "trade", 9.975, 200.0]
["2026-09-30T15:11:47.104635+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:47.932950+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:47.932976+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:47.941339+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:47.941366+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:49.263705+00:00", "trade", 9.9777, 5.0]
["2026-09-30T15:11:50.277661+00:00", "trade", 9.9786, 422.0]
["2026-09-30T15:11:50.278533+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:50.396579+00:00", "trade", 9.9786, 1.0]
["2026-09-30T15:11:50.397378+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:50.802087+00:00", "trade", 9.98, 1.0]
["2026-09-30T15:11:50.864854+00:00", "trade", 9.9786, 1.0]
["2026-09-30T15:11:50.955417+00:00", "trade", 9.9799, 10.0]
["2026-09-30T15:11:51.447051+00:00", "trade", 9.9726, 650.0]
["2026-09-30T15:11:53.528705+00:00", "trade", 9.9777, 902.0]
["2026-09-30T15:11:53.994087+00:00", "trade", 9.9799, 1.0]
["2026-09-30T15:11:54.608174+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:54.608639+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:54.623799+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:54.627470+00:00", "trade", 9.98, 2700.0]
["2026-09-30T15:11:54.628749+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:54.628750+00:00", "trade", 9.98, 200.0]
["2026-09-30T15:11:54.628781+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:54.628977+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:54.629007+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:54.629011+00:00", "trade", 9.98, 200.0]
["2026-09-30T15:11:54.629012+00:00", "trade", 9.98, 400.0]
["2026-09-30T15:11:54.629014+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:11:54.629016+00:00", "trade", 9.98, 200.0]
["2026-09-30T15:11:54.629019+00:00", "trade", 9.98, 248.0]
["2026-09-30T15:11:54.629034+00:00", "trade", 9.98, 272.0]
["2026-09-30T15:11:54.629041+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:54.629046+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:11:54.629048+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:54.629055+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:54.629071+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:11:54.629077+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:54.629084+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:54.629090+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:54.629096+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:54.629103+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:54.629117+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:54.629124+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:54.629131+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:54.629137+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:54.629150+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:54.629157+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:54.629217+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:54.629224+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:54.629232+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:54.629239+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:54.629248+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:11:54.629262+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:11:54.629268+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:11:54.629275+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:11:54.629281+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:11:54.629287+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:11:54.629294+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:11:54.629301+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:11:54.629307+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:11:54.629314+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:11:54.629320+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:11:54.629321+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:11:54.629327+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:11:54.629333+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:11:54.629336+00:00", "trade", 9.98, 200.0]
["2026-09-30T15:11:54.629336+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:11:54.629336+00:00", "trade", 9.98, 300.0]
["2026-09-30T15:11:54.629336+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:11:54.629340+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:11:54.629342+00:00", "trade", 9.98, 400.0]
["2026-09-30T15:11:54.629347+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:11:54.629422+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:11:54.629431+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:11:54.629585+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:11:54.629593+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:11:54.629771+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:11:54.629806+00:00", "trade", 9.985, 37.0]
["2026-09-30T15:11:54.629919+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:11:54.630005+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:11:54.630018+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:11:54.630287+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:11:54.630293+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:11:54.630453+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:11:54.630469+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:11:54.630579+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:11:54.631302+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:11:54.631864+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:11:54.632317+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:11:54.633732+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:11:54.637466+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:11:54.641959+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:11:54.649379+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:11:54.665094+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:11:54.665125+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:11:54.665763+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:11:54.729615+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:11:54.818915+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:11:56.425186+00:00", "trade", 9.985, 10.0]
["2026-09-30T15:11:56.428931+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:11:56.429183+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:11:56.429472+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:11:56.429894+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:11:56.429968+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:11:56.430230+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:11:56.430258+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:11:56.430394+00:00", "trade", 9.985, 10.0]
["2026-09-30T15:11:56.430769+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:11:56.431908+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:11:56.433884+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:11:56.436440+00:00", "trade", 9.985, 10.0]
["2026-09-30T15:11:56.436498+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:11:56.436515+00:00", "trade", 9.98, 300.0]
["2026-09-30T15:11:56.436516+00:00", "trade", 9.98, 1200.0]
["2026-09-30T15:11:56.436530+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:11:56.436531+00:00", "trade", 9.98, 10.0]
["2026-09-30T15:11:56.436536+00:00", "trade", 9.98, 92.0]
["2026-09-30T15:11:56.436539+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:11:56.436546+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:11:56.436552+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:11:56.436559+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:11:56.436565+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:11:56.436572+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:11:56.436579+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:11:56.436587+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:11:56.436594+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:11:56.436902+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:11:56.437014+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:11:56.437021+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:11:56.437029+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:11:56.437045+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:11:56.437055+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:11:56.437061+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:11:56.437069+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:11:56.437076+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:11:56.437083+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:11:56.437090+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:11:56.437103+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:11:56.437119+00:00", "trade", 9.98, 252.0]
["2026-09-30T15:11:56.437120+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:56.437153+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:11:56.437181+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:56.437217+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:56.437224+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:56.437244+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:56.437633+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:56.438366+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:56.441612+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:56.467956+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:56.472721+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:56.485517+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:56.495375+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:56.663714+00:00", "trade", 9.975, 3.0]
["2026-09-30T15:11:56.716593+00:00", "trade", 9.9838, 500.0]
["2026-09-30T15:11:57.130734+00:00", "trade", 9.975, 500.0]
["2026-09-30T15:11:57.380757+00:00", "trade", 9.975, 500.0]
["2026-09-30T15:11:57.387819+00:00", "trade", 9.975, 4500.0]
["2026-09-30T15:11:57.388105+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:57.487903+00:00", "trade", 9.98, 20.0]
["2026-09-30T15:11:57.772929+00:00", "trade", 9.9512, 100.0]
["2026-09-30T15:11:57.777406+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:11:58.412143+00:00", "trade", 9.9794, 400.0]
["2026-09-30T15:11:58.995884+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:58.996919+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:58.997012+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:59.000523+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:11:59.501582+00:00", "trade", 9.9799, 5.0]
["2026-09-30T15:12:00.038269+00:00", "trade", 9.9786, 1.0]
["2026-09-30T15:12:00.926612+00:00", "trade", 9.9799, 100.0]
["2026-09-30T15:12:02.246111+00:00", "trade", 9.9799, 400.0]
["2026-09-30T15:12:02.812158+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:12:02.820193+00:00", "trade", 9.98, 10.0]
["2026-09-30T15:12:02.886131+00:00", "trade", 9.9777, 1.0]
["2026-09-30T15:12:03.131548+00:00", "trade", 9.9518, 100.0]
["2026-09-30T15:12:03.223283+00:00", "trade", 9.9777, 1.0]
["2026-09-30T15:12:03.317676+00:00", "trade", 9.9786, 16.0]
["2026-09-30T15:12:03.488653+00:00", "trade", 9.9723, 50.0]
["2026-09-30T15:12:03.664099+00:00", "trade", 9.9799, 1.0]
["2026-09-30T15:12:03.743979+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:12:04.297653+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:12:04.555457+00:00", "trade", 9.975, 5.0]
["2026-09-30T15:12:04.623589+00:00", "trade", 9.975, 47.0]
["2026-09-30T15:12:06.434168+00:00", "trade", 9.9714, 150.0]
["2026-09-30T15:12:06.780575+00:00", "trade", 9.9714, 1.0]
["2026-09-30T15:12:06.832790+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:12:06.832791+00:00", "trade", 9.975, 10.0]
["2026-09-30T15:12:06.832804+00:00", "trade", 9.975, 200.0]
["2026-09-30T15:12:06.832940+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:12:06.833397+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:12:06.833865+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:12:07.073709+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:12:07.683882+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:12:07.684241+00:00", "trade", 9.97, 11.0]
["2026-09-30T15:12:07.684407+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:12:07.843192+00:00", "trade", 9.9649, 100.0]
["2026-09-30T15:12:08.106353+00:00", "trade", 9.9729, 1.0]
["2026-09-30T15:12:08.188712+00:00", "trade", 9.98, 4500.0]
["2026-09-30T15:12:09.351006+00:00", "trade", 9.9701, 400.0]
["2026-09-30T15:12:09.440821+00:00", "trade", 9.975, 200.0]
["2026-09-30T15:12:09.949768+00:00", "trade", 9.975, 1000.0]
["2026-09-30T15:12:10.402745+00:00", "trade", 9.9797, 3.0]
["2026-09-30T15:12:10.424398+00:00", "trade", 9.9797, 1.0]
["2026-09-30T15:12:10.877893+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:12:10.878514+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:12:10.878975+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:12:10.907269+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:12:11.174997+00:00", "trade", 9.9772, 1.0]
["2026-09-30T15:12:11.318822+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:12:11.318842+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:12:11.318849+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:12:11.318862+00:00", "trade", 9.97, 5.0]
["2026-09-30T15:12:11.318864+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:12:11.319176+00:00", "trade", 9.975, 174.0]
["2026-09-30T15:12:11.319181+00:00", "trade", 9.975, 74.0]
["2026-09-30T15:12:11.319183+00:00", "trade", 9.975, 26.0]
["2026-09-30T15:12:11.319465+00:00", "trade", 9.975, 349.0]
["2026-09-30T15:12:11.319595+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:12:11.319861+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:12:11.319962+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:12:11.321894+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:12:11.341165+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:12:11.432228+00:00", "trade", 9.97, 78.0]
["2026-09-30T15:12:12.230788+00:00", "trade", 9.975, 146.0]
["2026-09-30T15:12:12.391376+00:00", "trade", 9.97, 30.0]
["2026-09-30T15:12:12.654465+00:00", "trade", 9.975, 500.0]
["2026-09-30T15:12:12.777484+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:12:12.777835+00:00", "trade", 9.975, 16.0]
["2026-09-30T15:12:12.777837+00:00", "trade", 9.975, 84.0]
["2026-09-30T15:12:12.778311+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:12:12.778339+00:00", "trade", 9.975, 149.0]
["2026-09-30T15:12:12.778603+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:12:12.835485+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:12:13.213411+00:00", "trade", 9.975, 50.0]
["2026-09-30T15:12:13.215852+00:00", "trade", 9.975, 1.0]
["2026-09-30T15:12:13.235590+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:12:13.769563+00:00", "trade", 9.975, 1.0]
["2026-09-30T15:12:13.862401+00:00", "trade", 9.9729, 1.0]
["2026-09-30T15:12:14.233074+00:00", "trade", 9.9786, 1.0]
["2026-09-30T15:12:14.585737+00:00", "trade", 9.975, 10.0]
["2026-09-30T15:12:15.224115+00:00", "trade", 9.97, 250.0]
["2026-09-30T15:12:15.781422+00:00", "trade", 9.975, 30.0]
["2026-09-30T15:12:15.809459+00:00", "trade", 9.9738, 16.0]
["2026-09-30T15:12:16.359067+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:12:16.359506+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:12:16.359660+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:12:16.359662+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:12:16.359771+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:12:16.360106+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:12:16.398721+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:12:16.426846+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:12:16.437142+00:00", "trade", 9.975, 300.0]
["2026-09-30T15:12:16.437225+00:00", "trade", 9.975, 134.0]
["2026-09-30T15:12:16.437415+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:12:16.437635+00:00", "trade", 9.975, 200.0]
["2026-09-30T15:12:16.571248+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:12:16.572616+00:00", "trade", 9.9702, 100.0]
["2026-09-30T15:12:16.587384+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:12:17.145377+00:00", "trade", 9.976, 62.0]
["2026-09-30T15:12:17.147150+00:00", "trade", 9.976, 6.0]
["2026-09-30T15:12:17.205897+00:00", "trade", 9.98, 88.0]
["2026-09-30T15:12:17.868209+00:00", "trade", 9.9745, 270.0]
["2026-09-30T15:12:18.135462+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:12:18.146925+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:12:19.055941+00:00", "trade", 9.975, 37.0]
["2026-09-30T15:12:19.060062+00:00", "trade", 9.975, 200.0]
["2026-09-30T15:12:20.258683+00:00", "trade", 9.97, 25.0]
["2026-09-30T15:12:20.523834+00:00", "trade", 9.98, 1.0]
["2026-09-30T15:12:20.524193+00:00", "trade", 9.98, 1.0]
["2026-09-30T15:12:20.662669+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:12:20.677680+00:00", "trade", 9.975, 1000.0]
["2026-09-30T15:12:20.678972+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:12:20.691446+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:12:21.152766+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:12:21.153242+00:00", "trade", 9.9743, 14.0]
["2026-09-30T15:12:21.218570+00:00", "trade", 9.973, 100.0]
["2026-09-30T15:12:21.527660+00:00", "trade", 9.9724, 50.0]
["2026-09-30T15:12:21.528396+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:12:22.586660+00:00", "trade", 9.9734, 2000.0]
["2026-09-30T15:12:22.637844+00:00", "trade", 9.9766, 59.0]
["2026-09-30T15:12:22.658740+00:00", "trade", 9.975, 440.0]
["2026-09-30T15:12:23.018345+00:00", "trade", 9.98, 5.0]
["2026-09-30T15:12:23.019487+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:12:23.109711+00:00", "trade", 9.98, 34.0]
["2026-09-30T15:12:23.110164+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:12:23.531043+00:00", "trade", 9.9534, 100.0]
["2026-09-30T15:12:24.113627+00:00", "trade", 9.975, 1000.0]
["2026-09-30T15:12:24.520177+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:12:24.520182+00:00", "trade", 9.97, 3.0]
["2026-09-30T15:12:24.520686+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:12:24.521151+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:12:24.555080+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:12:25.298353+00:00", "trade", 9.975, 200.0]
["2026-09-30T15:12:25.913887+00:00", "trade", 9.9764, 1.0]
["2026-09-30T15:12:26.599191+00:00", "trade", 9.9799, 10.0]
["2026-09-30T15:12:27.019943+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:12:27.020380+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:12:27.020439+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:12:28.432998+00:00", "trade", 9.975, 200.0]
["2026-09-30T15:12:28.907800+00:00", "trade", 9.975, 10.0]
["2026-09-30T15:12:28.907802+00:00", "trade", 9.975, 10.0]
["2026-09-30T15:12:29.959366+00:00", "trade", 9.9874, 11.0]
["2026-09-30T15:12:30.311450+00:00", "trade", 9.9799, 4000.0]
["2026-09-30T15:12:31.726874+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:12:32.222198+00:00", "trade", 9.9771, 11.0]
["2026-09-30T15:12:32.591874+00:00", "trade", 9.98, 10.0]
["2026-09-30T15:12:32.707739+00:00", "trade", 9.975, 25.0]
["2026-09-30T15:12:32.707742+00:00", "trade", 9.975, 25.0]
["2026-09-30T15:12:33.461471+00:00", "trade", 9.975, 1057.0]
["2026-09-30T15:12:34.011743+00:00", "trade", 9.975, 110.0]
["2026-09-30T15:12:34.984927+00:00", "trade", 9.975, 1000.0]
["2026-09-30T15:12:34.985695+00:00", "trade", 9.975, 3.0]
["2026-09-30T15:12:35.921190+00:00", "trade", 9.975, 420.0]
["2026-09-30T15:12:35.921253+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:12:35.921312+00:00", "trade", 9.975, 400.0]
["2026-09-30T15:12:35.921373+00:00", "trade", 9.975, 1552.0]
["2026-09-30T15:12:35.922097+00:00", "trade", 9.975, 12.0]
["2026-09-30T15:12:35.922308+00:00", "trade", 9.975, 1.0]
["2026-09-30T15:12:36.132814+00:00", "trade", 9.9723, 100.0]
["2026-09-30T15:12:36.287786+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:12:36.287804+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:12:36.287808+00:00", "trade", 9.975, 130.0]
["2026-09-30T15:12:36.287809+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:12:36.288143+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:12:36.288475+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:12:36.288586+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:12:36.288590+00:00", "trade", 9.975, 312.0]
["2026-09-30T15:12:36.288992+00:00", "trade", 9.975, 300.0]
["2026-09-30T15:12:36.289506+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:12:36.289630+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:12:36.312052+00:00", "trade", 9.9706, 100.0]
["2026-09-30T15:12:36.400560+00:00", "trade", 9.98, 200.0]
["2026-09-30T15:12:36.864828+00:00", "trade", 9.9777, 29.0]
["2026-09-30T15:12:37.683776+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:12:40.726713+00:00", "trade", 9.98, 220.0]
["2026-09-30T15:12:41.035393+00:00", "trade", 9.98, 200.0]
["2026-09-30T15:12:41.035422+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:12:41.035434+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:12:42.118246+00:00", "trade", 9.9708, 1600.0]
["2026-09-30T15:12:42.119119+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:12:42.321173+00:00", "trade", 9.9723, 1.0]
["2026-09-30T15:12:42.343007+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:12:42.463372+00:00", "trade", 9.975, 200.0]
["2026-09-30T15:12:42.463412+00:00", "trade", 9.975, 200.0]
["2026-09-30T15:12:42.479039+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:12:42.479746+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:12:43.002193+00:00", "trade", 9.9799, 100.0]
["2026-09-30T15:12:43.571018+00:00", "trade", 9.975, 500.0]
["2026-09-30T15:12:43.661108+00:00", "trade", 9.973, 2070.0]
["2026-09-30T15:12:43.661728+00:00", "trade", 9.9763, 44.0]
["2026-09-30T15:12:43.679574+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:12:43.679869+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:12:43.680035+00:00", "trade", 9.975, 127.0]
["2026-09-30T15:12:43.680042+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:12:43.680425+00:00", "trade", 9.975, 85.0]
["2026-09-30T15:12:43.680427+00:00", "trade", 9.975, 200.0]
["2026-09-30T15:12:43.680510+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:12:43.781255+00:00", "trade", 9.975, 200.0]
["2026-09-30T15:12:43.781810+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:12:43.781823+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:12:43.782156+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:12:43.782161+00:00", "trade", 9.975, 311.0]
["2026-09-30T15:12:43.782162+00:00", "trade", 9.975, 146.0]
["2026-09-30T15:12:43.782500+00:00", "trade", 9.975, 36.0]
["2026-09-30T15:12:43.782501+00:00", "trade", 9.975, 64.0]
["2026-09-30T15:12:43.782557+00:00", "trade", 9.975, 436.0]
["2026-09-30T15:12:43.782558+00:00", "trade", 9.975, 26.0]
["2026-09-30T15:12:43.782838+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:12:43.787055+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:12:43.854362+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:12:45.416366+00:00", "trade", 9.9777, 100.0]
["2026-09-30T15:12:45.493771+00:00", "trade", 9.975, 4.0]
["2026-09-30T15:12:46.167365+00:00", "trade", 9.975, 300.0]
["2026-09-30T15:12:46.170170+00:00", "trade", 9.975, 202.0]
["2026-09-30T15:12:46.303002+00:00", "trade", 9.9777, 2.0]
["2026-09-30T15:12:47.304659+00:00", "trade", 9.9766, 22.0]
["2026-09-30T15:12:47.538742+00:00", "trade", 9.975, 1.0]
["2026-09-30T15:12:47.541220+00:00", "trade", 9.975, 310.0]
["2026-09-30T15:12:47.541222+00:00", "trade", 9.975, 63.0]
["2026-09-30T15:12:47.541223+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:12:47.550488+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:12:47.602756+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:12:47.603096+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:12:47.603258+00:00", "trade", 9.975, 200.0]
["2026-09-30T15:12:47.603732+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:12:47.847319+00:00", "trade", 9.9786, 42.0]
["2026-09-30T15:12:48.002955+00:00", "trade", 9.97, 3817.0]
["2026-09-30T15:12:48.002987+00:00", "trade", 9.97, 1183.0]
["2026-09-30T15:12:48.002995+00:00", "trade", 9.97, 200.0]
["2026-09-30T15:12:48.002998+00:00", "trade", 9.97, 272.0]
["2026-09-30T15:12:48.003005+00:00", "trade", 9.97, 2.0]
["2026-09-30T15:12:48.003006+00:00", "trade", 9.97, 56.0]
["2026-09-30T15:12:48.003012+00:00", "trade", 9.97, 3.0]
["2026-09-30T15:12:48.003018+00:00", "trade", 9.97, 1.0]
["2026-09-30T15:12:48.003019+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:12:48.003020+00:00", "trade", 9.97, 1.0]
["2026-09-30T15:12:48.003021+00:00", "trade", 9.97, 175.0]
["2026-09-30T15:12:48.003022+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:12:48.003024+00:00", "trade", 9.97, 90.0]
["2026-09-30T15:12:48.003024+00:00", "trade", 9.97, 2.0]
["2026-09-30T15:12:48.003025+00:00", "trade", 9.97, 1956.0]
["2026-09-30T15:12:48.003029+00:00", "trade", 9.97, 51.0]
["2026-09-30T15:12:48.003030+00:00", "trade", 9.97, 1.0]
["2026-09-30T15:12:48.003032+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:12:48.003040+00:00", "trade", 9.97, 2.0]
["2026-09-30T15:12:48.003041+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:12:48.003051+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:12:48.003058+00:00", "trade", 9.97, 8152.0]
["2026-09-30T15:12:48.003065+00:00", "trade", 9.97, 1.0]
["2026-09-30T15:12:48.003079+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:12:48.003081+00:00", "trade", 9.97, 200.0]
["2026-09-30T15:12:48.003083+00:00", "trade", 9.97, 25709.0]
["2026-09-30T15:12:48.003097+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:12:48.003104+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:12:48.003110+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:12:48.003123+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:12:48.003136+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:12:48.003192+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:12:48.003211+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:12:48.003239+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:12:48.003316+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:12:48.003336+00:00", "trade", 9.97, 416.0]
["2026-09-30T15:12:48.003930+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:12:48.003937+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:12:48.003945+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:12:48.003952+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:12:48.003958+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:12:48.004282+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:12:48.004780+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:12:48.006495+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:12:48.006561+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:12:48.009797+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:12:48.010917+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:12:48.011181+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:12:48.012058+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:12:48.012404+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:12:48.012870+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:12:48.013777+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:12:48.013815+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:12:48.013827+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:12:48.013895+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:12:48.013977+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:12:48.014068+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:12:48.015214+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:12:48.015287+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:12:48.016239+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:12:48.018024+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:12:48.018094+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:12:48.018272+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:12:48.018427+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:12:48.018994+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:12:48.019553+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:12:48.020198+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:12:48.020457+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:12:48.021712+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:12:48.033529+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:12:48.033544+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:12:48.033551+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:12:48.058546+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:12:48.079420+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:12:48.079460+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:12:48.079510+00:00", "trade", 9.97, 302.0]
["2026-09-30T15:12:48.079620+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:12:48.081612+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:48.082014+00:00", "trade", 9.97, 600.0]
["2026-09-30T15:12:48.082218+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:48.082326+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:48.082461+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:48.089329+00:00", "trade", 9.975, 201.0]
["2026-09-30T15:12:48.091947+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:48.092042+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:48.092675+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:48.093078+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:48.098330+00:00", "trade", 9.975, 51.0]
["2026-09-30T15:12:48.103752+00:00", "quote", 9.96, 9.98]
["2026-09-30T15:12:48.124243+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:48.124293+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:48.124759+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:48.124869+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:48.124877+00:00", "trade", 9.97, 200.0]
["2026-09-30T15:12:48.124907+00:00", "trade", 9.97, 313.0]
["2026-09-30T15:12:48.124939+00:00", "quote", 9.96, 9.98]
["2026-09-30T15:12:48.126085+00:00", "quote", 9.96, 9.98]
["2026-09-30T15:12:48.126101+00:00", "trade", 9.97, 73.0]
["2026-09-30T15:12:48.126304+00:00", "trade", 9.97, 300.0]
["2026-09-30T15:12:48.130060+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:48.130309+00:00", "trade", 9.97, 313.0]
["2026-09-30T15:12:48.131048+00:00", "quote", 9.96, 9.98]
["2026-09-30T15:12:48.131326+00:00", "quote", 9.96, 9.98]
["2026-09-30T15:12:48.132387+00:00", "quote", 9.96, 9.98]
["2026-09-30T15:12:48.134613+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:12:48.134772+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:12:48.137360+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:12:48.153691+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:12:48.153707+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:12:48.153744+00:00", "quote", 9.96, 9.98]
["2026-09-30T15:12:48.154001+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:48.154608+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:48.155218+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:48.155618+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:48.156834+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:48.159114+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:48.159952+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:48.161767+00:00", "trade", 9.965, 200.0]
["2026-09-30T15:12:48.161984+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:48.162437+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:48.163121+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:48.163376+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:48.163906+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:48.164049+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:48.166959+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:48.179227+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:48.184413+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:48.184456+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:48.186358+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:48.235805+00:00", "trade", 9.965, 100.0]
["2026-09-30T15:12:48.255887+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:48.302550+00:00", "trade", 9.96, 200.0]
["2026-09-30T15:12:48.302552+00:00", "trade", 9.96, 12.0]
["2026-09-30T15:12:48.302553+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:12:48.302556+00:00", "trade", 9.96, 500.0]
["2026-09-30T15:12:48.302581+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:48.302588+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:48.302595+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:48.302602+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:48.302608+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:48.302616+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:12:48.302624+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:12:48.302631+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:12:48.302639+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:12:48.302646+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:12:48.302660+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:12:48.302668+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:12:48.302675+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:12:48.302828+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:12:48.302833+00:00", "trade", 9.96, 12.0]
["2026-09-30T15:12:48.302833+00:00", "trade", 9.96, 44.0]
["2026-09-30T15:12:48.302929+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:12:48.303614+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:12:48.303916+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:12:48.309628+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:12:48.320460+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:12:48.322836+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:12:48.322869+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:12:48.322902+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:12:48.324728+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:12:48.333337+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:12:48.334651+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:12:48.334658+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:12:48.338585+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:12:48.347205+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:12:48.347312+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:12:48.347776+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:12:48.380063+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:48.380384+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:48.380406+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:48.380491+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:48.380499+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:48.380513+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:48.380631+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:48.380638+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:48.381159+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:48.410999+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:48.421146+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:48.421239+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:48.421492+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:48.421928+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:48.422115+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:48.422570+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:48.426363+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:48.436920+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:48.441661+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:48.496605+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:48.524625+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:48.525289+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:48.525331+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:48.527485+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:48.530732+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:48.531451+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:48.532757+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:48.548744+00:00", "trade", 9.971, 61.0]
["2026-09-30T15:12:48.556831+00:00", "trade", 9.97, 78.0]
["2026-09-30T15:12:48.587337+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:48.587835+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:48.587857+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:48.587941+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:48.587986+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:48.588309+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:48.588322+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:48.588758+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:48.603108+00:00", "quote", 9.95, 9.97]
["2026-09-30T15:12:48.603515+00:00", "quote", 9.95, 9.97]
["2026-09-30T15:12:48.603548+00:00", "quote", 9.95, 9.97]
["2026-09-30T15:12:48.603558+00:00", "quote", 9.95, 9.97]
["2026-09-30T15:12:48.603576+00:00", "quote", 9.95, 9.97]
["2026-09-30T15:12:48.603613+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:48.603857+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:48.604067+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:48.604087+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:48.604570+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:48.668393+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:48.697947+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:48.698447+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:48.698463+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:48.698699+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:48.698720+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:48.698924+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:48.698936+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:48.700267+00:00", "quote", 9.95, 9.97]
["2026-09-30T15:12:48.700290+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:48.700290+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:12:48.700318+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:12:48.700576+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:12:48.700736+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:48.700822+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:48.701116+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:12:48.703761+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:12:48.703775+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:12:48.703906+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:48.703965+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:48.704057+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:48.704088+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:48.704096+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:48.704315+00:00", "trade", 9.96, 200.0]
["2026-09-30T15:12:48.704360+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:12:48.704368+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:12:48.704375+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:12:48.704406+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:12:48.704986+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:12:48.705477+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:48.705497+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:48.705553+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:48.705783+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:48.705789+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:48.705878+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:48.705893+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:48.706316+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:48.706323+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:48.706351+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:48.706364+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:48.706803+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:48.708740+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:48.708759+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:48.709216+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:48.749408+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:48.750589+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:48.750596+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:48.750656+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:48.750774+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:48.751694+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:48.752639+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:48.773331+00:00", "trade", 9.96, 20.0]
["2026-09-30T15:12:48.773998+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:48.776245+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:48.779005+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:48.783021+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:48.786486+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:48.786617+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:48.787820+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:48.794304+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:48.794940+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:48.794967+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:48.797954+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:48.801899+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:48.867132+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:48.930764+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:48.995848+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:49.025532+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:49.034402+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:49.091848+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:49.091924+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:49.092512+00:00", "quote", 9.95, 9.97]
["2026-09-30T15:12:49.092616+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:49.092643+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:49.092929+00:00", "trade", 9.96, 300.0]
["2026-09-30T15:12:49.092968+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:12:49.092977+00:00", "trade", 9.96, 200.0]
["2026-09-30T15:12:49.093179+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:49.093191+00:00", "trade", 9.96, 300.0]
["2026-09-30T15:12:49.093199+00:00", "trade", 9.96, 300.0]
["2026-09-30T15:12:49.093278+00:00", "trade", 9.955, 200.0]
["2026-09-30T15:12:49.093280+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:49.093342+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:49.094798+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:12:49.094956+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:12:49.094978+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:12:49.094979+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:49.095048+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:49.095055+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:49.095081+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:49.095597+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:49.105084+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:49.105197+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:49.105595+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:49.108832+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:49.110913+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:49.112261+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:49.155580+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:49.163093+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:49.178361+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:49.183031+00:00", "trade", 9.958, 100.0]
["2026-09-30T15:12:49.183542+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:49.184114+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:49.184130+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:49.228154+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:49.228537+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:49.238226+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:49.257239+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:49.262303+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:49.267788+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:49.436218+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:49.436287+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:49.464416+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:49.464711+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:49.465136+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:49.481773+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:49.572672+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:49.577176+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:49.577313+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:49.577339+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:49.577494+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:49.577531+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:49.578156+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:49.580657+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:49.581219+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:49.627604+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:49.636588+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:49.637048+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:49.640587+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:49.642154+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:49.651098+00:00", "trade", 9.9561, 100.0]
["2026-09-30T15:12:49.653666+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:49.654284+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:49.806930+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:49.948751+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:49.948988+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:49.949020+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:50.007283+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:50.018740+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:50.302657+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:50.341145+00:00", "trade", 9.955, 250.0]
["2026-09-30T15:12:50.342053+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:50.342989+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:50.342997+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:50.343014+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:50.343941+00:00", "trade", 9.955, 1.0]
["2026-09-30T15:12:50.344996+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:50.409473+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:50.478135+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:50.496490+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:50.625958+00:00", "trade", 9.9588, 38.0]
["2026-09-30T15:12:51.070067+00:00", "trade", 9.9514, 497.0]
["2026-09-30T15:12:51.142680+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:51.205546+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:51.396680+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:51.400418+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:51.401810+00:00", "trade", 9.95, 1.0]
["2026-09-30T15:12:51.478140+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:51.506361+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:51.672229+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:51.673137+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:51.768422+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:51.822996+00:00", "trade", 9.9734, 20.0]
["2026-09-30T15:12:51.830904+00:00", "trade", 9.955, 100.0]
["2026-09-30T15:12:51.830920+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:12:51.831651+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:51.831771+00:00", "trade", 9.95, 50.0]
["2026-09-30T15:12:51.831909+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:51.834078+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:51.834104+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:51.849270+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:51.849331+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:52.016376+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:52.031399+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:53.177918+00:00", "trade", 9.9549, 1583.0]
["2026-09-30T15:12:53.291955+00:00", "trade", 9.955, 1.0]
["2026-09-30T15:12:53.534463+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:53.974963+00:00", "trade", 9.96, 1.0]
["2026-09-30T15:12:53.974966+00:00", "trade", 9.96, 14.0]
["2026-09-30T15:12:53.974966+00:00", "trade", 9.96, 44.0]
["2026-09-30T15:12:53.974967+00:00", "trade", 9.96, 300.0]
["2026-09-30T15:12:53.974993+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:53.975000+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:53.975006+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:53.975013+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:53.975022+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:53.975029+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:53.975036+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:53.975042+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:53.975049+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:53.975056+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:53.975372+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:53.975400+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:53.975541+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:53.975589+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:12:53.975590+00:00", "trade", 9.96, 44.0]
["2026-09-30T15:12:53.975594+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:53.975601+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:53.975639+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:53.975650+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:53.975658+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:53.975675+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:53.975684+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:53.975725+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:53.975736+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:12:53.975742+00:00", "trade", 9.955, 200.0]
["2026-09-30T15:12:53.975742+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:12:53.975743+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:12:53.975743+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:12:53.975743+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:53.975772+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:53.975793+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:53.975858+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:53.976176+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:53.976269+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:53.976316+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:53.976384+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:53.977359+00:00", "trade", 9.96, 5.0]
["2026-09-30T15:12:53.978055+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:53.978627+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:53.979773+00:00", "trade", 9.96, 11.0]
["2026-09-30T15:12:53.980015+00:00", "trade", 9.96, 1.0]
["2026-09-30T15:12:53.982297+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:53.982656+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:53.983952+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:53.984569+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:53.985638+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:53.994068+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:54.103006+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:54.103465+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:54.720057+00:00", "trade", 9.965, 100.0]
["2026-09-30T15:12:55.302675+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:55.311924+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:55.314897+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:55.346288+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:55.367756+00:00", "trade", 9.965, 10.0]
["2026-09-30T15:12:55.380151+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:55.400163+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:55.618612+00:00", "trade", 9.9677, 4.0]
["2026-09-30T15:12:56.689274+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:56.690337+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:56.699734+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:56.707280+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:56.710314+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:56.721355+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:56.838301+00:00", "trade", 9.965, 500.0]
["2026-09-30T15:12:56.841549+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:56.938596+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:57.505399+00:00", "trade", 9.965, 10.0]
["2026-09-30T15:12:57.505400+00:00", "trade", 9.965, 10.0]
["2026-09-30T15:12:57.506773+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:57.560794+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:57.934752+00:00", "trade", 9.9717, 17.0]
["2026-09-30T15:12:58.517270+00:00", "trade", 9.986, 400.0]
["2026-09-30T15:12:58.644121+00:00", "trade", 9.97, 715.0]
["2026-09-30T15:12:58.907864+00:00", "trade", 9.965, 100.0]
["2026-09-30T15:12:58.957532+00:00", "trade", 9.965, 20.0]
["2026-09-30T15:12:59.022655+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:59.034620+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:59.035081+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:59.125189+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:59.160954+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:59.439849+00:00", "trade", 9.9671, 100.0]
["2026-09-30T15:12:59.519107+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:59.667584+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:59.712219+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:59.712416+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:59.712914+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:59.713045+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:59.769634+00:00", "trade", 9.969, 100.0]
["2026-09-30T15:12:59.770374+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:59.770771+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:59.770792+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:59.770807+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:59.770810+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:12:59.770824+00:00", "trade", 9.965, 100.0]
["2026-09-30T15:12:59.770859+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:59.771034+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:12:59.771260+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:59.771274+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:59.771280+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:59.771287+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:59.771446+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:12:59.771622+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:59.771649+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:59.771660+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:59.771669+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:59.771687+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:59.771726+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:59.771756+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:12:59.771789+00:00", "quote", 9.96, 9.98]
["2026-09-30T15:12:59.771875+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:12:59.771883+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:12:59.771901+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:12:59.771932+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:12:59.772041+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:12:59.772489+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:12:59.772556+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:12:59.772621+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:12:59.775543+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:12:59.775554+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:12:59.877378+00:00", "trade", 9.97, 500.0]
["2026-09-30T15:12:59.889274+00:00", "trade", 9.975, 2500.0]
["2026-09-30T15:12:59.889919+00:00", "trade", 9.9649, 43.0]
["2026-09-30T15:13:00.602847+00:00", "trade", 9.97, 8.0]
["2026-09-30T15:13:00.625286+00:00", "trade", 9.97, 1.0]
["2026-09-30T15:13:00.894892+00:00", "trade", 9.9715, 700.0]
["2026-09-30T15:13:01.168305+00:00", "trade", 9.9772, 2.0]
["2026-09-30T15:13:01.277336+00:00", "trade", 9.97, 46.0]
["2026-09-30T15:13:01.432526+00:00", "trade", 9.975, 1700.0]
["2026-09-30T15:13:02.350952+00:00", "trade", 9.9576, 100.0]
["2026-09-30T15:13:03.011523+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:03.011758+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:03.012034+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:03.088805+00:00", "trade", 9.9716, 1500.0]
["2026-09-30T15:13:03.124274+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:03.587789+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:03.588236+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:03.763953+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:03.770114+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:03.858482+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:13:03.992073+00:00", "trade", 9.9705, 100.0]
["2026-09-30T15:13:04.091641+00:00", "trade", 9.9861, 100.0]
["2026-09-30T15:13:04.343872+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:05.286056+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:05.428737+00:00", "trade", 9.9707, 53.0]
["2026-09-30T15:13:05.802460+00:00", "trade", 9.975, 5.0]
["2026-09-30T15:13:05.903005+00:00", "trade", 9.9777, 1.0]
["2026-09-30T15:13:06.095122+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:06.095566+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:06.106170+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:13:06.132478+00:00", "trade", 9.9577, 100.0]
["2026-09-30T15:13:06.302913+00:00", "trade", 9.9779, 500.0]
["2026-09-30T15:13:06.390980+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:06.391808+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:06.674418+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:06.674710+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:06.674918+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:06.675258+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:06.675767+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:06.676222+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:08.044547+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:08.044566+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:08.045953+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:08.050837+00:00", "trade", 9.9701, 80.0]
["2026-09-30T15:13:08.051516+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:08.105217+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:08.169333+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:08.320721+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:08.427167+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:08.506258+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:08.888990+00:00", "trade", 9.98, 30.0]
["2026-09-30T15:13:08.987984+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:10.248824+00:00", "trade", 9.9705, 20.0]
["2026-09-30T15:13:10.329922+00:00", "trade", 9.975, 200.0]
["2026-09-30T15:13:10.330806+00:00", "trade", 9.975, 200.0]
["2026-09-30T15:13:10.330823+00:00", "trade", 9.975, 200.0]
["2026-09-30T15:13:10.331062+00:00", "trade", 9.975, 200.0]
["2026-09-30T15:13:10.331147+00:00", "trade", 9.975, 200.0]
["2026-09-30T15:13:10.331354+00:00", "trade", 9.975, 200.0]
["2026-09-30T15:13:10.331949+00:00", "trade", 9.975, 112.0]
["2026-09-30T15:13:10.332136+00:00", "trade", 9.975, 313.0]
["2026-09-30T15:13:10.332194+00:00", "trade", 9.975, 313.0]
["2026-09-30T15:13:10.332363+00:00", "trade", 9.975, 200.0]
["2026-09-30T15:13:10.332401+00:00", "trade", 9.975, 312.0]
["2026-09-30T15:13:10.332420+00:00", "trade", 9.975, 176.0]
["2026-09-30T15:13:10.350050+00:00", "trade", 9.975, 200.0]
["2026-09-30T15:13:10.350313+00:00", "trade", 9.975, 312.0]
["2026-09-30T15:13:10.363321+00:00", "trade", 9.975, 200.0]
["2026-09-30T15:13:10.561690+00:00", "trade", 9.9725, 1300.0]
["2026-09-30T15:13:10.571370+00:00", "trade", 9.9725, 11.0]
["2026-09-30T15:13:10.640980+00:00", "trade", 9.975, 200.0]
["2026-09-30T15:13:10.641158+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:10.653282+00:00", "trade", 9.975, 200.0]
["2026-09-30T15:13:10.713155+00:00", "trade", 9.975, 1.0]
["2026-09-30T15:13:10.892961+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:11.071244+00:00", "trade", 9.975, 20.0]
["2026-09-30T15:13:11.145562+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:11.145892+00:00", "trade", 9.97, 25.0]
["2026-09-30T15:13:11.145950+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:11.146399+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:11.304109+00:00", "trade", 9.97, 204.0]
["2026-09-30T15:13:11.304762+00:00", "trade", 9.975, 37.0]
["2026-09-30T15:13:11.439868+00:00", "trade", 9.975, 136.0]
["2026-09-30T15:13:11.439973+00:00", "trade", 9.975, 1.0]
["2026-09-30T15:13:11.848506+00:00", "trade", 9.975, 240.0]
["2026-09-30T15:13:12.159714+00:00", "trade", 9.9714, 50.0]
["2026-09-30T15:13:12.193789+00:00", "trade", 9.9578, 100.0]
["2026-09-30T15:13:12.768273+00:00", "trade", 9.975, 5.0]
["2026-09-30T15:13:12.909328+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:12.909783+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:14.029257+00:00", "trade", 9.9799, 100.0]
["2026-09-30T15:13:14.029700+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:14.197238+00:00", "trade", 9.97, 11.0]
["2026-09-30T15:13:14.197402+00:00", "trade", 9.97, 312.0]
["2026-09-30T15:13:14.197926+00:00", "trade", 9.975, 312.0]
["2026-09-30T15:13:14.198115+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:14.198135+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:14.198416+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:14.198538+00:00", "trade", 9.975, 300.0]
["2026-09-30T15:13:14.198549+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:14.198566+00:00", "trade", 9.975, 200.0]
["2026-09-30T15:13:14.198646+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:14.199534+00:00", "trade", 9.975, 200.0]
["2026-09-30T15:13:14.202875+00:00", "trade", 9.975, 200.0]
["2026-09-30T15:13:14.229228+00:00", "trade", 9.97, 165.0]
["2026-09-30T15:13:14.232726+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:14.232983+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:14.233061+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:14.233442+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:14.449656+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:14.556998+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:14.626659+00:00", "trade", 9.9709, 350.0]
["2026-09-30T15:13:14.627027+00:00", "trade", 9.9709, 1.0]
["2026-09-30T15:13:14.627344+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:14.628366+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:14.672051+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:15.061275+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:15.062678+00:00", "trade", 9.98, 5000.0]
["2026-09-30T15:13:15.062754+00:00", "trade", 9.975, 31.0]
["2026-09-30T15:13:15.062755+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:13:15.063296+00:00", "trade", 9.9757, 51.0]
["2026-09-30T15:13:15.063443+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:15.152149+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:15.382454+00:00", "trade", 9.9777, 24.0]
["2026-09-30T15:13:15.625392+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:15.625703+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:15.626165+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:15.652742+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:15.716744+00:00", "trade", 9.9776, 300.0]
["2026-09-30T15:13:15.726207+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:13:15.728831+00:00", "trade", 9.98, 200.0]
["2026-09-30T15:13:15.728941+00:00", "trade", 9.9786, 200.0]
["2026-09-30T15:13:15.729102+00:00", "trade", 9.9786, 200.0]
["2026-09-30T15:13:15.729738+00:00", "trade", 9.98, 22.0]
["2026-09-30T15:13:15.729748+00:00", "trade", 9.98, 200.0]
["2026-09-30T15:13:15.729753+00:00", "trade", 9.98, 200.0]
["2026-09-30T15:13:15.729794+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:15.729795+00:00", "trade", 9.98, 315.0]
["2026-09-30T15:13:15.729797+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:15.729811+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:15.729841+00:00", "trade", 9.98, 285.0]
["2026-09-30T15:13:15.729842+00:00", "trade", 9.98, 15.0]
["2026-09-30T15:13:15.729843+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:15.729850+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:15.729861+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:15.729865+00:00", "trade", 9.98, 85.0]
["2026-09-30T15:13:15.729866+00:00", "trade", 9.98, 1.0]
["2026-09-30T15:13:15.729869+00:00", "trade", 9.98, 700.0]
["2026-09-30T15:13:15.729884+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:15.729891+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:15.729898+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:15.729905+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:15.729912+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:15.729918+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:15.729924+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:15.729931+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:15.729939+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:15.729945+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:15.730018+00:00", "trade", 9.9786, 22.0]
["2026-09-30T15:13:15.730038+00:00", "trade", 9.9786, 200.0]
["2026-09-30T15:13:15.730062+00:00", "trade", 9.9786, 200.0]
["2026-09-30T15:13:15.730239+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:15.730246+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:15.730252+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:15.730259+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:15.730343+00:00", "trade", 9.98, 50.0]
["2026-09-30T15:13:15.730344+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:13:15.730442+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:15.730490+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:15.730507+00:00", "trade", 9.98, 50.0]
["2026-09-30T15:13:15.730508+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:15.730528+00:00", "trade", 9.98, 132.0]
["2026-09-30T15:13:15.730528+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:15.730622+00:00", "trade", 9.9786, 50.0]
["2026-09-30T15:13:15.730641+00:00", "trade", 9.9786, 100.0]
["2026-09-30T15:13:15.730706+00:00", "trade", 9.98, 48.0]
["2026-09-30T15:13:15.730742+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:15.730811+00:00", "trade", 9.9786, 131.0]
["2026-09-30T15:13:15.730834+00:00", "trade", 9.9786, 1.0]
["2026-09-30T15:13:15.731046+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:15.731595+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:15.731596+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:15.733906+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:15.769064+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:15.820275+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:16.080216+00:00", "trade", 9.9797, 239.0]
["2026-09-30T15:13:16.080999+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:16.094591+00:00", "trade", 9.98, 10.0]
["2026-09-30T15:13:17.149971+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:17.238179+00:00", "trade", 9.972, 59.0]
["2026-09-30T15:13:17.240548+00:00", "trade", 9.972, 24.0]
["2026-09-30T15:13:17.557673+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:17.558202+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:18.136932+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:18.249025+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:18.670616+00:00", "trade", 9.9799, 250.0]
["2026-09-30T15:13:19.433548+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:19.670652+00:00", "trade", 9.9789, 1000.0]
["2026-09-30T15:13:19.671497+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:19.671875+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:19.731431+00:00", "trade", 9.98, 2.0]
["2026-09-30T15:13:19.788479+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:20.156684+00:00", "trade", 9.98, 24.0]
["2026-09-30T15:13:20.156685+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:20.157228+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:20.254404+00:00", "trade", 9.975, 500.0]
["2026-09-30T15:13:20.255109+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:20.446860+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:20.457003+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:20.461200+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:20.469988+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:20.611924+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:20.658566+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:21.546223+00:00", "trade", 9.9701, 600.0]
["2026-09-30T15:13:21.546978+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:21.566007+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:21.566308+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:21.659893+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:21.726037+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:21.909307+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:22.547587+00:00", "trade", 9.9714, 16.0]
["2026-09-30T15:13:22.688844+00:00", "trade", 9.98, 34.0]
["2026-09-30T15:13:22.689252+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:22.689293+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:22.782478+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:23.185434+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:23.185910+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:23.683600+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:24.431167+00:00", "trade", 9.9797, 11.0]
["2026-09-30T15:13:24.431969+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:24.571045+00:00", "trade", 9.98, 12.0]
["2026-09-30T15:13:24.571046+00:00", "trade", 9.98, 24.0]
["2026-09-30T15:13:24.571078+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:24.571080+00:00", "trade", 9.98, 42.0]
["2026-09-30T15:13:24.571082+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:13:24.571082+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:13:24.571084+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:24.571085+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:24.571092+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:24.571099+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:24.571105+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:24.571235+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:24.571243+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:24.571250+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:24.571257+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:24.571264+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:13:24.571271+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:13:24.571273+00:00", "trade", 9.98, 118.0]
["2026-09-30T15:13:24.571274+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:13:24.571278+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:13:24.571284+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:13:24.571290+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:13:24.571297+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:13:24.571304+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:13:24.571311+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:13:24.571318+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:13:24.571331+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:13:24.571338+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:13:24.571344+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:13:24.571397+00:00", "trade", 9.98, 23.0]
["2026-09-30T15:13:24.571412+00:00", "trade", 9.98, 73.0]
["2026-09-30T15:13:24.571414+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:24.571424+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:24.571427+00:00", "trade", 9.9798, 42.0]
["2026-09-30T15:13:24.571445+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:24.571453+00:00", "trade", 9.9798, 100.0]
["2026-09-30T15:13:24.571461+00:00", "trade", 9.98, 27.0]
["2026-09-30T15:13:24.571475+00:00", "trade", 9.9798, 100.0]
["2026-09-30T15:13:24.571532+00:00", "trade", 9.9798, 118.0]
["2026-09-30T15:13:24.571551+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:24.571557+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:24.571564+00:00", "trade", 9.98, 386.0]
["2026-09-30T15:13:24.571571+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:13:24.571572+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:24.571579+00:00", "trade", 9.98, 386.0]
["2026-09-30T15:13:24.571580+00:00", "trade", 9.98, 53.0]
["2026-09-30T15:13:24.571580+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:13:24.571580+00:00", "trade", 9.98, 38.0]
["2026-09-30T15:13:24.571580+00:00", "trade", 9.98, 200.0]
["2026-09-30T15:13:24.571583+00:00", "trade", 9.98, 312.0]
["2026-09-30T15:13:24.571585+00:00", "trade", 9.985, 44.0]
["2026-09-30T15:13:24.571588+00:00", "trade", 9.98, 88.0]
["2026-09-30T15:13:24.571598+00:00", "trade", 9.98, 4.0]
["2026-09-30T15:13:24.571601+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:24.571603+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:13:24.571647+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:24.571676+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:13:24.571732+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:24.571762+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:24.571817+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:24.571830+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:24.571839+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:24.571884+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:24.571907+00:00", "trade", 9.985, 100.0]
["2026-09-30T15:13:24.571909+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:13:24.571909+00:00", "trade", 9.98, 222.0]
["2026-09-30T15:13:24.571912+00:00", "trade", 9.98, 130.0]
["2026-09-30T15:13:24.571917+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:24.571939+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:24.571959+00:00", "trade", 9.985, 60.0]
["2026-09-30T15:13:24.571977+00:00", "trade", 9.985, 40.0]
["2026-09-30T15:13:24.571981+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:24.572041+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:24.572044+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:24.572062+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:24.572068+00:00", "trade", 9.985, 39.0]
["2026-09-30T15:13:24.572077+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:24.572086+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:24.572102+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:24.572139+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:24.572145+00:00", "trade", 9.98, 39.0]
["2026-09-30T15:13:24.572151+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:24.572162+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:24.572196+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:13:24.572207+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:24.572242+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:24.572278+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:24.572374+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:24.572402+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:24.572450+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:24.572534+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:24.572557+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:24.572598+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:24.572706+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:24.572757+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:24.572768+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:24.572802+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:24.572817+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:24.573283+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:24.573301+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:24.575345+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:24.578629+00:00", "trade", 9.98, 2.0]
["2026-09-30T15:13:24.578629+00:00", "trade", 9.98, 222.0]
["2026-09-30T15:13:24.578993+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:24.579014+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:24.640221+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:24.672497+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:24.672682+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:24.673161+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:24.673569+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:24.738123+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:24.753089+00:00", "trade", 9.9738, 503.0]
["2026-09-30T15:13:24.753508+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:24.754068+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:24.754256+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:24.754448+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:24.760453+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:24.820129+00:00", "trade", 9.9807, 249.0]
["2026-09-30T15:13:24.820528+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:24.820569+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:24.821451+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:24.825349+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:24.981552+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:24.982031+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:24.982078+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:24.982423+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:24.982662+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:24.983472+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:24.983734+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:24.983929+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:24.992267+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:24.992709+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:25.212481+00:00", "trade", 9.985, 9.0]
["2026-09-30T15:13:25.213286+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:25.427589+00:00", "trade", 9.98, 6.0]
["2026-09-30T15:13:25.427592+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:25.427648+00:00", "trade", 9.98, 300.0]
["2026-09-30T15:13:25.427707+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:25.427720+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:25.427767+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:25.427918+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:25.427925+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:25.427942+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:25.427957+00:00", "trade", 9.98, 200.0]
["2026-09-30T15:13:25.428061+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:25.428132+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:25.428142+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:13:25.428156+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:13:25.428164+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:13:25.428170+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:13:25.428177+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:13:25.428183+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:13:25.428190+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:13:25.428197+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:13:25.428204+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:13:25.428210+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:13:25.428216+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:13:25.428222+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:13:25.428229+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:13:25.428237+00:00", "trade", 9.98, 76.0]
["2026-09-30T15:13:25.428237+00:00", "trade", 9.98, 200.0]
["2026-09-30T15:13:25.428237+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:25.428254+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:25.428366+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:25.428475+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:25.428490+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:25.428627+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:25.428634+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:25.428751+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:25.428948+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:25.428959+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:25.429015+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:25.429077+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:25.429406+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:25.435129+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:25.724556+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:13:25.724558+00:00", "trade", 9.975, 200.0]
["2026-09-30T15:13:26.431067+00:00", "trade", 9.9899, 20.0]
["2026-09-30T15:13:28.754628+00:00", "trade", 9.9738, 150.0]
["2026-09-30T15:13:29.187757+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:29.475265+00:00", "trade", 9.975, 101.0]
["2026-09-30T15:13:31.189731+00:00", "trade", 9.98, 200.0]
["2026-09-30T15:13:31.190865+00:00", "trade", 9.975, 11.0]
["2026-09-30T15:13:31.190866+00:00", "trade", 9.98, 300.0]
["2026-09-30T15:13:31.190867+00:00", "trade", 9.98, 141.0]
["2026-09-30T15:13:31.190869+00:00", "trade", 9.99, 24.0]
["2026-09-30T15:13:31.190872+00:00", "trade", 9.99, 1000.0]
["2026-09-30T15:13:31.190874+00:00", "trade", 9.99, 500.0]
["2026-09-30T15:13:31.190908+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:31.190915+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:31.190921+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:31.190928+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:31.190935+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:31.190942+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:31.190949+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:31.190955+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:31.190961+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:31.190968+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:31.190974+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:31.190989+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:31.190996+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:31.191083+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:31.191090+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:31.191099+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:31.191106+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:31.191112+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:31.191119+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:31.191121+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:13:31.191123+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:13:31.191123+00:00", "trade", 9.99, 1000.0]
["2026-09-30T15:13:31.191123+00:00", "trade", 9.975, 200.0]
["2026-09-30T15:13:31.191126+00:00", "trade", 9.98, 200.0]
["2026-09-30T15:13:31.191126+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:31.191128+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:13:31.191129+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:13:31.191130+00:00", "trade", 9.98, 38.0]
["2026-09-30T15:13:31.191131+00:00", "trade", 9.98, 1084.0]
["2026-09-30T15:13:31.191133+00:00", "trade", 9.98, 130.0]
["2026-09-30T15:13:31.191133+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:31.191134+00:00", "trade", 9.98, 4.0]
["2026-09-30T15:13:31.191138+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:13:31.191140+00:00", "trade", 9.98, 16.0]
["2026-09-30T15:13:31.191140+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:31.191141+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:13:31.191143+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:13:31.191145+00:00", "trade", 9.99, 200.0]
["2026-09-30T15:13:31.191147+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:31.191149+00:00", "trade", 9.99, 500.0]
["2026-09-30T15:13:31.191150+00:00", "trade", 9.99, 60.0]
["2026-09-30T15:13:31.191154+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:31.191162+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:31.191168+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:31.191175+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:31.191178+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:13:31.191182+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:31.191189+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:31.191192+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:13:31.191192+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:13:31.191233+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:13:31.191241+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:13:31.191242+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:13:31.191249+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:13:31.191255+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:13:31.191261+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:13:31.191268+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:13:31.191275+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:13:31.191283+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:13:31.191284+00:00", "trade", 9.98, 1000.0]
["2026-09-30T15:13:31.191284+00:00", "trade", 9.98, 200.0]
["2026-09-30T15:13:31.191284+00:00", "trade", 9.99, 1000.0]
["2026-09-30T15:13:31.191290+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:13:31.191290+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:13:31.191298+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:13:31.191304+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:13:31.191312+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:13:31.191319+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:13:31.191326+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:13:31.191332+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:13:31.191339+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:13:31.191345+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:13:31.191350+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:13:31.191351+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:13:31.191352+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:13:31.191359+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:13:31.191360+00:00", "trade", 9.99, 600.0]
["2026-09-30T15:13:31.191362+00:00", "trade", 9.98, 166.0]
["2026-09-30T15:13:31.191364+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:13:31.191369+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:13:31.191373+00:00", "trade", 9.99, 300.0]
["2026-09-30T15:13:31.191374+00:00", "trade", 9.99, 600.0]
["2026-09-30T15:13:31.191379+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:13:31.191384+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:13:31.191387+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:13:31.191389+00:00", "trade", 9.98, 200.0]
["2026-09-30T15:13:31.191389+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:13:31.191391+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:13:31.191391+00:00", "trade", 9.99, 1400.0]
["2026-09-30T15:13:31.191391+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:13:31.191391+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:31.191395+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:13:31.191396+00:00", "trade", 9.99, 200.0]
["2026-09-30T15:13:31.191396+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:13:31.191399+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:31.191400+00:00", "trade", 9.99, 200.0]
["2026-09-30T15:13:31.191406+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:31.191410+00:00", "trade", 9.99, 500.0]
["2026-09-30T15:13:31.191413+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:31.191421+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:31.191432+00:00", "quote", 9.98, 10.0]
["2026-09-30T15:13:31.191468+00:00", "trade", 9.98, 1186.0]
["2026-09-30T15:13:31.191473+00:00", "quote", 9.98, 10.0]
["2026-09-30T15:13:31.191479+00:00", "quote", 9.98, 10.0]
["2026-09-30T15:13:31.191486+00:00", "quote", 9.98, 10.0]
["2026-09-30T15:13:31.191493+00:00", "quote", 9.98, 10.0]
["2026-09-30T15:13:31.191500+00:00", "trade", 9.9786, 40.0]
["2026-09-30T15:13:31.191500+00:00", "quote", 9.98, 10.0]
["2026-09-30T15:13:31.191507+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:13:31.191599+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:13:31.191653+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:13:31.191723+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:13:31.191756+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:13:31.191807+00:00", "trade", 10.0, 50.0]
["2026-09-30T15:13:31.191856+00:00", "trade", 9.99, 200.0]
["2026-09-30T15:13:31.191858+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:13:31.191892+00:00", "trade", 9.99, 656.0]
["2026-09-30T15:13:31.191908+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:13:31.191912+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:13:31.191941+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:13:31.191974+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:13:31.191998+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:13:31.192020+00:00", "trade", 9.995, 200.0]
["2026-09-30T15:13:31.192097+00:00", "trade", 9.9868, 41.0]
["2026-09-30T15:13:31.192101+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:13:31.192189+00:00", "trade", 9.995, 200.0]
["2026-09-30T15:13:31.192208+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:13:31.192304+00:00", "trade", 10.0, 171.0]
["2026-09-30T15:13:31.192347+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:13:31.192589+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:13:31.192614+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:13:31.192660+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:13:31.192683+00:00", "trade", 10.0, 200.0]
["2026-09-30T15:13:31.192684+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:13:31.192688+00:00", "trade", 10.0, 18.0]
["2026-09-30T15:13:31.192697+00:00", "trade", 9.995, 100.0]
["2026-09-30T15:13:31.192699+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:13:31.192705+00:00", "trade", 9.995, 200.0]
["2026-09-30T15:13:31.192719+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:13:31.192778+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:13:31.192806+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:13:31.192823+00:00", "trade", 9.99, 200.0]
["2026-09-30T15:13:31.192879+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:13:31.193124+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:13:31.193213+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:13:31.195441+00:00", "trade", 9.98, 200.0]
["2026-09-30T15:13:31.195490+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:13:31.195590+00:00", "trade", 9.98, 11.0]
["2026-09-30T15:13:31.195895+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:13:31.196347+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:13:31.196742+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:13:31.197656+00:00", "trade", 9.995, 200.0]
["2026-09-30T15:13:31.197711+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:13:31.197863+00:00", "trade", 9.995, 312.0]
["2026-09-30T15:13:31.202920+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:13:31.202939+00:00", "trade", 9.995, 88.0]
["2026-09-30T15:13:31.208339+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:13:31.208366+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:13:31.227495+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:13:31.227526+00:00", "trade", 9.995, 200.0]
["2026-09-30T15:13:31.227600+00:00", "trade", 9.995, 200.0]
["2026-09-30T15:13:31.227855+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:13:31.228226+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:13:31.232278+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:13:31.232306+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:13:31.232606+00:00", "trade", 9.995, 100.0]
["2026-09-30T15:13:31.232606+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:13:31.232608+00:00", "trade", 9.99, 1800.0]
["2026-09-30T15:13:31.232609+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:13:31.232628+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:13:31.232635+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:13:31.232643+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:13:31.232650+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:13:31.232658+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:13:31.232664+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:13:31.232671+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:13:31.232673+00:00", "trade", 9.99, 200.0]
["2026-09-30T15:13:31.232677+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:13:31.232678+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:13:31.232680+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:13:31.232684+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:13:31.232698+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:13:31.232704+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:13:31.232711+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:13:31.232717+00:00", "trade", 9.99, 200.0]
["2026-09-30T15:13:31.232718+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:13:31.232725+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:13:31.232739+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:13:31.232745+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:13:31.232753+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:13:31.232760+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:13:31.232767+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:13:31.232773+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:13:31.232775+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:13:31.232776+00:00", "trade", 9.99, 1000.0]
["2026-09-30T15:13:31.232789+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:13:31.232795+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:13:31.232804+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:13:31.232810+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:13:31.232817+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:13:31.232824+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:13:31.232831+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:13:31.232838+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:13:31.232845+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:13:31.232852+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:13:31.232858+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:13:31.232865+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:13:31.232871+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:13:31.232878+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:13:31.232884+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:13:31.232945+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:13:31.232977+00:00", "trade", 9.99, 200.0]
["2026-09-30T15:13:31.232993+00:00", "trade", 9.995, 100.0]
["2026-09-30T15:13:31.233110+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:31.233218+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:31.233247+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:31.233303+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:31.233356+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:31.233408+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:31.233427+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:31.233437+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:31.233529+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:31.233540+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:31.233561+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:31.233578+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:31.233664+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:31.233674+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:31.233765+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:31.233991+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:31.234036+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:31.235041+00:00", "trade", 9.985, 100.0]
["2026-09-30T15:13:31.235041+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:31.235042+00:00", "trade", 9.985, 500.0]
["2026-09-30T15:13:31.235044+00:00", "trade", 9.99, 300.0]
["2026-09-30T15:13:31.235045+00:00", "trade", 9.99, 720.0]
["2026-09-30T15:13:31.235049+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:13:31.235049+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:13:31.235049+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:31.235050+00:00", "trade", 9.99, 500.0]
["2026-09-30T15:13:31.235053+00:00", "trade", 9.99, 337.0]
["2026-09-30T15:13:31.235058+00:00", "trade", 9.99, 656.0]
["2026-09-30T15:13:31.235058+00:00", "trade", 9.99, 110.0]
["2026-09-30T15:13:31.235058+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:13:31.235060+00:00", "trade", 9.99, 120.0]
["2026-09-30T15:13:31.235066+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:13:31.235066+00:00", "trade", 9.99, 300.0]
["2026-09-30T15:13:31.235066+00:00", "trade", 9.99, 600.0]
["2026-09-30T15:13:31.235164+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:31.235171+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:31.235186+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:31.235192+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:31.235198+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:31.235205+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:31.235212+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:31.235218+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:31.235224+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:31.235237+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:31.235244+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:31.235251+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:31.235257+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:31.235264+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:31.235271+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:31.235278+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:31.235315+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:31.235321+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:31.235328+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:31.235329+00:00", "trade", 9.985, 1.0]
["2026-09-30T15:13:31.235331+00:00", "trade", 9.985, 327.0]
["2026-09-30T15:13:31.235335+00:00", "trade", 9.985, 204.0]
["2026-09-30T15:13:31.235335+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:31.235337+00:00", "trade", 9.985, 500.0]
["2026-09-30T15:13:31.235341+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:13:31.235341+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:31.235343+00:00", "trade", 9.99, 119.0]
["2026-09-30T15:13:31.235349+00:00", "trade", 9.99, 109.0]
["2026-09-30T15:13:31.235350+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:31.235353+00:00", "trade", 9.985, 200.0]
["2026-09-30T15:13:31.235355+00:00", "trade", 9.99, 656.0]
["2026-09-30T15:13:31.235355+00:00", "trade", 9.99, 300.0]
["2026-09-30T15:13:31.235369+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:31.235371+00:00", "trade", 9.985, 300.0]
["2026-09-30T15:13:31.235380+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:13:31.235380+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:31.235387+00:00", "trade", 9.985, 500.0]
["2026-09-30T15:13:31.235387+00:00", "trade", 9.99, 328.0]
["2026-09-30T15:13:31.235388+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:31.235390+00:00", "trade", 9.985, 350.0]
["2026-09-30T15:13:31.235390+00:00", "trade", 9.985, 5.0]
["2026-09-30T15:13:31.235395+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:31.235403+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:31.235410+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:31.235416+00:00", "trade", 9.985, 500.0]
["2026-09-30T15:13:31.235426+00:00", "trade", 9.99, 800.0]
["2026-09-30T15:13:31.235430+00:00", "trade", 9.99, 1400.0]
["2026-09-30T15:13:31.235433+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:31.235437+00:00", "trade", 9.99, 200.0]
["2026-09-30T15:13:31.235441+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:13:31.235446+00:00", "trade", 9.985, 296.0]
["2026-09-30T15:13:31.235446+00:00", "trade", 9.99, 200.0]
["2026-09-30T15:13:31.235447+00:00", "trade", 9.985, 173.0]
["2026-09-30T15:13:31.235447+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:31.235450+00:00", "trade", 9.99, 300.0]
["2026-09-30T15:13:31.235450+00:00", "trade", 9.985, 54.0]
["2026-09-30T15:13:31.235451+00:00", "trade", 9.99, 500.0]
["2026-09-30T15:13:31.235467+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:31.235468+00:00", "trade", 9.99, 109.0]
["2026-09-30T15:13:31.235469+00:00", "trade", 9.985, 200.0]
["2026-09-30T15:13:31.235472+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:31.235479+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:31.235490+00:00", "trade", 9.985, 400.0]
["2026-09-30T15:13:31.235498+00:00", "trade", 9.985, 500.0]
["2026-09-30T15:13:31.235498+00:00", "trade", 9.99, 200.0]
["2026-09-30T15:13:31.235498+00:00", "trade", 9.99, 200.0]
["2026-09-30T15:13:31.235498+00:00", "trade", 9.99, 224.0]
["2026-09-30T15:13:31.235503+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:31.235506+00:00", "trade", 9.99, 91.0]
["2026-09-30T15:13:31.235508+00:00", "trade", 9.985, 100.0]
["2026-09-30T15:13:31.235508+00:00", "trade", 9.985, 500.0]
["2026-09-30T15:13:31.235510+00:00", "trade", 9.99, 200.0]
["2026-09-30T15:13:31.235510+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:13:31.235514+00:00", "trade", 9.985, 100.0]
["2026-09-30T15:13:31.235514+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:31.235516+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:13:31.235516+00:00", "trade", 9.99, 422.0]
["2026-09-30T15:13:31.235516+00:00", "trade", 9.985, 500.0]
["2026-09-30T15:13:31.235516+00:00", "trade", 9.99, 29.0]
["2026-09-30T15:13:31.235519+00:00", "trade", 9.99, 120.0]
["2026-09-30T15:13:31.235519+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:13:31.235522+00:00", "trade", 9.99, 108.0]
["2026-09-30T15:13:31.235524+00:00", "trade", 9.99, 300.0]
["2026-09-30T15:13:31.235534+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:31.235537+00:00", "trade", 9.99, 76.0]
["2026-09-30T15:13:31.235542+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:31.235553+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:31.235560+00:00", "trade", 9.985, 144.0]
["2026-09-30T15:13:31.235562+00:00", "trade", 9.985, 313.0]
["2026-09-30T15:13:31.235564+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:13:31.235567+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:31.235572+00:00", "trade", 9.985, 100.0]
["2026-09-30T15:13:31.235576+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:31.235579+00:00", "trade", 9.99, 200.0]
["2026-09-30T15:13:31.235584+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:31.235589+00:00", "trade", 9.985, 100.0]
["2026-09-30T15:13:31.235603+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:31.235614+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:31.235622+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:31.235628+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:31.235633+00:00", "trade", 9.985, 500.0]
["2026-09-30T15:13:31.235635+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:31.235642+00:00", "trade", 9.985, 200.0]
["2026-09-30T15:13:31.235642+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:31.235645+00:00", "trade", 9.99, 218.0]
["2026-09-30T15:13:31.235651+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:31.235652+00:00", "trade", 9.99, 3.0]
["2026-09-30T15:13:31.235661+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:31.235662+00:00", "trade", 9.985, 400.0]
["2026-09-30T15:13:31.235667+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:31.235674+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:31.235711+00:00", "trade", 9.985, 350.0]
["2026-09-30T15:13:31.235751+00:00", "trade", 9.99, 3.0]
["2026-09-30T15:13:31.235756+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:31.235766+00:00", "trade", 9.9898, 40.0]
["2026-09-30T15:13:31.235768+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:31.235791+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:31.235797+00:00", "trade", 9.985, 472.0]
["2026-09-30T15:13:31.235798+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:31.235799+00:00", "trade", 9.985, 96.0]
["2026-09-30T15:13:31.235856+00:00", "trade", 9.985, 400.0]
["2026-09-30T15:13:31.235874+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:31.235875+00:00", "trade", 9.985, 400.0]
["2026-09-30T15:13:31.235886+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:13:31.235897+00:00", "trade", 9.985, 28.0]
["2026-09-30T15:13:31.235946+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:13:31.235983+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:13:31.236007+00:00", "trade", 9.985, 313.0]
["2026-09-30T15:13:31.236070+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:13:31.236094+00:00", "trade", 9.985, 400.0]
["2026-09-30T15:13:31.236110+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:13:31.236116+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:13:31.236117+00:00", "trade", 9.99, 200.0]
["2026-09-30T15:13:31.236240+00:00", "trade", 9.985, 100.0]
["2026-09-30T15:13:31.236249+00:00", "trade", 9.99, 200.0]
["2026-09-30T15:13:31.236262+00:00", "trade", 9.9878, 40.0]
["2026-09-30T15:13:31.236315+00:00", "trade", 9.99, 400.0]
["2026-09-30T15:13:31.236405+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:13:31.236426+00:00", "trade", 9.99, 311.0]
["2026-09-30T15:13:31.236506+00:00", "trade", 9.99, 289.0]
["2026-09-30T15:13:31.236684+00:00", "trade", 9.99, 175.0]
["2026-09-30T15:13:31.236688+00:00", "trade", 9.99, 200.0]
["2026-09-30T15:13:31.236752+00:00", "trade", 9.99, 175.0]
["2026-09-30T15:13:31.236808+00:00", "trade", 9.99, 50.0]
["2026-09-30T15:13:31.236866+00:00", "trade", 9.99, 175.0]
["2026-09-30T15:13:31.236975+00:00", "trade", 9.99, 312.0]
["2026-09-30T15:13:31.236984+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:13:31.236990+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:13:31.237012+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:13:31.237015+00:00", "trade", 9.99, 3.0]
["2026-09-30T15:13:31.237017+00:00", "trade", 9.99, 2.0]
["2026-09-30T15:13:31.237019+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:13:31.237020+00:00", "trade", 9.99, 3.0]
["2026-09-30T15:13:31.237021+00:00", "trade", 9.99, 94.0]
["2026-09-30T15:13:31.237033+00:00", "trade", 9.995, 311.0]
["2026-09-30T15:13:31.237066+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:13:31.237086+00:00", "trade", 9.99, 92.0]
["2026-09-30T15:13:31.237091+00:00", "trade", 9.99, 272.0]
["2026-09-30T15:13:31.237252+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:13:31.237330+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:13:31.237533+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:13:31.237543+00:00", "trade", 9.99, 288.0]
["2026-09-30T15:13:31.239434+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:13:31.239458+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:13:31.240350+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:13:31.240376+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:13:31.242012+00:00", "trade", 9.985, 188.0]
["2026-09-30T15:13:31.245945+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:13:31.248678+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:13:31.251238+00:00", "trade", 9.985, 312.0]
["2026-09-30T15:13:31.259024+00:00", "trade", 9.99, 500.0]
["2026-09-30T15:13:31.259025+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:13:31.259027+00:00", "trade", 9.99, 300.0]
["2026-09-30T15:13:31.259028+00:00", "trade", 9.99, 300.0]
["2026-09-30T15:13:31.259029+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:13:31.259032+00:00", "trade", 9.99, 1800.0]
["2026-09-30T15:13:31.259032+00:00", "trade", 9.99, 890.0]
["2026-09-30T15:13:31.259035+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:13:31.259042+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:13:31.259049+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:13:31.259053+00:00", "trade", 9.99, 200.0]
["2026-09-30T15:13:31.259055+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:13:31.259068+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:13:31.259083+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:13:31.259089+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:13:31.259097+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:13:31.259104+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:13:31.259112+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:13:31.259118+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:13:31.259125+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:13:31.259139+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:13:31.259146+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:13:31.259160+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:13:31.259167+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:13:31.259174+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:13:31.259183+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:13:31.259190+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:13:31.259197+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:13:31.259205+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:13:31.259213+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:13:31.259220+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:13:31.259224+00:00", "trade", 9.99, 1000.0]
["2026-09-30T15:13:31.259224+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:13:31.259226+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:13:31.259232+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:13:31.259239+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:13:31.259246+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:13:31.259252+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:13:31.259259+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:13:31.259265+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:13:31.259271+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:13:31.259278+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:13:31.259284+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:13:31.259290+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:13:31.259412+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:13:31.259442+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:31.259498+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:31.259505+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:31.259532+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:31.259674+00:00", "trade", 9.9883, 40.0]
["2026-09-30T15:13:31.259718+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:31.259852+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:31.260162+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:31.260179+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:31.260186+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:31.260200+00:00", "trade", 9.99, 120.0]
["2026-09-30T15:13:31.260200+00:00", "trade", 9.99, 108.0]
["2026-09-30T15:13:31.260200+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:13:31.260200+00:00", "trade", 9.99, 72.0]
["2026-09-30T15:13:31.260303+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:31.260518+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:31.260691+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:31.261138+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:31.267593+00:00", "trade", 9.99, 312.0]
["2026-09-30T15:13:31.289412+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:31.342745+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:32.153840+00:00", "trade", 9.985, 100.0]
["2026-09-30T15:13:32.785202+00:00", "trade", 9.985, 40.0]
["2026-09-30T15:13:32.985632+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:33.113351+00:00", "trade", 9.985, 175.0]
["2026-09-30T15:13:33.114417+00:00", "trade", 9.985, 175.0]
["2026-09-30T15:13:33.114507+00:00", "trade", 9.985, 175.0]
["2026-09-30T15:13:33.114654+00:00", "trade", 9.985, 150.0]
["2026-09-30T15:13:33.261475+00:00", "trade", 9.985, 100.0]
["2026-09-30T15:13:33.578177+00:00", "trade", 9.985, 3000.0]
["2026-09-30T15:13:35.420244+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:35.420711+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:35.421533+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:35.711238+00:00", "trade", 9.985, 1800.0]
["2026-09-30T15:13:35.815093+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:36.066404+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:36.492190+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:36.500694+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:36.606554+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:36.845225+00:00", "trade", 9.9877, 1.0]
["2026-09-30T15:13:38.144046+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:38.419119+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:38.426114+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:38.551304+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:38.551773+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:38.674260+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:38.674867+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:38.980680+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:39.239272+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:39.426670+00:00", "trade", 9.985, 316.0]
["2026-09-30T15:13:39.427680+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:39.508031+00:00", "trade", 9.985, 116.0]
["2026-09-30T15:13:39.508828+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:41.083136+00:00", "trade", 9.9782, 30.0]
["2026-09-30T15:13:41.688680+00:00", "trade", 9.9889, 1.0]
["2026-09-30T15:13:42.547018+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:42.550649+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:42.598546+00:00", "trade", 9.985, 1.0]
["2026-09-30T15:13:42.605535+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:42.607793+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:43.176373+00:00", "trade", 9.9899, 100.0]
["2026-09-30T15:13:43.211233+00:00", "trade", 9.9889, 1.0]
["2026-09-30T15:13:44.021678+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:44.022664+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:44.666375+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:44.793525+00:00", "trade", 9.9877, 25.0]
["2026-09-30T15:13:44.796436+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:44.796451+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:45.184664+00:00", "trade", 9.9873, 400.0]
["2026-09-30T15:13:45.185456+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:45.185465+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:45.625129+00:00", "trade", 9.9899, 20.0]
["2026-09-30T15:13:45.740656+00:00", "trade", 9.9876, 492.0]
["2026-09-30T15:13:45.746643+00:00", "trade", 9.985, 1.0]
["2026-09-30T15:13:46.264306+00:00", "trade", 9.9873, 232.0]
["2026-09-30T15:13:46.264663+00:00", "trade", 9.9873, 1.0]
["2026-09-30T15:13:46.422364+00:00", "trade", 9.9848, 55.0]
["2026-09-30T15:13:46.520259+00:00", "trade", 9.9877, 2.0]
["2026-09-30T15:13:48.313383+00:00", "trade", 9.98, 260.0]
["2026-09-30T15:13:48.585664+00:00", "trade", 9.985, 260.0]
["2026-09-30T15:13:49.063840+00:00", "trade", 9.985, 5.0]
["2026-09-30T15:13:50.188112+00:00", "trade", 9.9889, 1.0]
["2026-09-30T15:13:50.191666+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:50.627560+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:50.628440+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:50.767755+00:00", "trade", 9.985, 107.0]
["2026-09-30T15:13:51.141694+00:00", "trade", 9.9823, 12.0]
["2026-09-30T15:13:51.150417+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:51.150883+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:51.483236+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:52.402278+00:00", "trade", 9.985, 50.0]
["2026-09-30T15:13:52.524649+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:53.063128+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:53.063595+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:53.084695+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:53.406634+00:00", "trade", 9.9898, 200.0]
["2026-09-30T15:13:53.529364+00:00", "trade", 9.978, 11.0]
["2026-09-30T15:13:53.572206+00:00", "trade", 9.985, 7.0]
["2026-09-30T15:13:53.573868+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:53.670159+00:00", "trade", 9.9889, 1.0]
["2026-09-30T15:13:53.670955+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:53.897669+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:54.072605+00:00", "trade", 9.985, 10.0]
["2026-09-30T15:13:54.072610+00:00", "trade", 9.985, 10.0]
["2026-09-30T15:13:54.073106+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:54.074109+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:54.074226+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:54.074708+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:54.074862+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:54.075387+00:00", "trade", 9.985, 200.0]
["2026-09-30T15:13:54.439233+00:00", "trade", 9.9899, 265.0]
["2026-09-30T15:13:54.671144+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:54.671628+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:55.632701+00:00", "trade", 9.9808, 150.0]
["2026-09-30T15:13:55.633514+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:55.633985+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:56.397378+00:00", "trade", 9.985, 35.0]
["2026-09-30T15:13:56.789065+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:57.683382+00:00", "trade", 9.985, 10.0]
["2026-09-30T15:13:57.690446+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:58.518095+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:58.518623+00:00", "trade", 9.985, 200.0]
["2026-09-30T15:13:58.547370+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:58.547843+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:58.551956+00:00", "trade", 9.98, 7.0]
["2026-09-30T15:13:58.585036+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:58.586426+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:58.708985+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:59.704877+00:00", "trade", 9.9812, 164.0]
["2026-09-30T15:13:59.942507+00:00", "trade", 9.985, 100.0]
["2026-09-30T15:13:59.942508+00:00", "trade", 9.985, 100.0]
["2026-09-30T15:13:59.943420+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:59.979312+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:13:59.979775+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:00.057584+00:00", "trade", 9.9891, 24.0]
["2026-09-30T15:14:00.058016+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:00.058783+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:00.079823+00:00", "trade", 9.9814, 100.0]
["2026-09-30T15:14:00.120075+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:01.044134+00:00", "trade", 9.9814, 3.0]
["2026-09-30T15:14:01.044984+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:01.097726+00:00", "trade", 9.985, 200.0]
["2026-09-30T15:14:01.099011+00:00", "trade", 9.985, 200.0]
["2026-09-30T15:14:01.121041+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:01.121994+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:01.122019+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:01.191893+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:01.192636+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:01.193091+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:01.223578+00:00", "trade", 9.985, 100.0]
["2026-09-30T15:14:01.223581+00:00", "trade", 9.985, 100.0]
["2026-09-30T15:14:01.277415+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:01.278560+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:01.557727+00:00", "trade", 9.9844, 200.0]
["2026-09-30T15:14:01.782284+00:00", "trade", 9.9877, 100.0]
["2026-09-30T15:14:02.237209+00:00", "trade", 9.9823, 2.0]
["2026-09-30T15:14:02.237921+00:00", "trade", 9.985, 29.0]
["2026-09-30T15:14:02.786989+00:00", "trade", 9.9877, 2.0]
["2026-09-30T15:14:02.906896+00:00", "trade", 9.985, 1600.0]
["2026-09-30T15:14:03.221490+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:03.247452+00:00", "trade", 9.985, 200.0]
["2026-09-30T15:14:03.247471+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:14:03.247832+00:00", "trade", 9.985, 200.0]
["2026-09-30T15:14:03.247839+00:00", "trade", 9.985, 200.0]
["2026-09-30T15:14:03.247978+00:00", "trade", 9.985, 200.0]
["2026-09-30T15:14:03.248620+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:03.248692+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:03.248731+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:03.248762+00:00", "trade", 9.985, 200.0]
["2026-09-30T15:14:03.249103+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:03.249825+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:03.249933+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:03.250065+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:03.250801+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:03.251428+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:03.253660+00:00", "trade", 9.985, 200.0]
["2026-09-30T15:14:03.254061+00:00", "trade", 9.985, 200.0]
["2026-09-30T15:14:03.261180+00:00", "trade", 9.985, 112.0]
["2026-09-30T15:14:03.261189+00:00", "trade", 9.985, 88.0]
["2026-09-30T15:14:03.263260+00:00", "trade", 9.985, 200.0]
["2026-09-30T15:14:03.263287+00:00", "trade", 9.985, 350.0]
["2026-09-30T15:14:03.273689+00:00", "trade", 9.985, 200.0]
["2026-09-30T15:14:03.273862+00:00", "trade", 9.985, 313.0]
["2026-09-30T15:14:03.273873+00:00", "trade", 9.985, 100.0]
["2026-09-30T15:14:03.273879+00:00", "trade", 9.985, 100.0]
["2026-09-30T15:14:03.273955+00:00", "trade", 9.985, 313.0]
["2026-09-30T15:14:03.274105+00:00", "trade", 9.985, 312.0]
["2026-09-30T15:14:03.274110+00:00", "trade", 9.985, 312.0]
["2026-09-30T15:14:03.274111+00:00", "trade", 9.985, 188.0]
["2026-09-30T15:14:03.274115+00:00", "trade", 9.985, 188.0]
["2026-09-30T15:14:03.274440+00:00", "trade", 9.985, 312.0]
["2026-09-30T15:14:03.277620+00:00", "trade", 9.985, 200.0]
["2026-09-30T15:14:03.278668+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:03.278767+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:03.385064+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:03.385194+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:03.385703+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:03.479798+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:03.480721+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:03.518488+00:00", "trade", 9.985, 4.0]
["2026-09-30T15:14:03.951743+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:03.963112+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:04.148452+00:00", "trade", 9.985, 11.0]
["2026-09-30T15:14:04.230695+00:00", "trade", 9.9614, 100.0]
["2026-09-30T15:14:04.232404+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:04.264957+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:04.310151+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:04.333064+00:00", "trade", 9.985, 2300.0]
["2026-09-30T15:14:04.335734+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:04.336790+00:00", "trade", 9.985, 311.0]
["2026-09-30T15:14:04.336957+00:00", "trade", 9.985, 313.0]
["2026-09-30T15:14:04.337016+00:00", "trade", 9.985, 189.0]
["2026-09-30T15:14:04.337075+00:00", "trade", 9.985, 200.0]
["2026-09-30T15:14:04.337078+00:00", "trade", 9.985, 200.0]
["2026-09-30T15:14:04.337086+00:00", "trade", 9.985, 200.0]
["2026-09-30T15:14:04.337188+00:00", "trade", 9.985, 200.0]
["2026-09-30T15:14:04.337266+00:00", "trade", 9.985, 200.0]
["2026-09-30T15:14:04.338569+00:00", "trade", 9.985, 200.0]
["2026-09-30T15:14:04.339356+00:00", "trade", 9.985, 112.0]
["2026-09-30T15:14:04.339806+00:00", "trade", 9.985, 312.0]
["2026-09-30T15:14:04.339822+00:00", "trade", 9.985, 176.0]
["2026-09-30T15:14:04.340441+00:00", "trade", 9.985, 40.0]
["2026-09-30T15:14:04.340564+00:00", "trade", 9.985, 112.0]
["2026-09-30T15:14:04.341424+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:05.765812+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:05.833310+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:06.866495+00:00", "trade", 9.99, 10.0]
["2026-09-30T15:14:07.921338+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:07.925526+00:00", "trade", 9.985, 1.0]
["2026-09-30T15:14:08.040388+00:00", "trade", 9.99, 10.0]
["2026-09-30T15:14:08.989215+00:00", "trade", 9.9823, 4.0]
["2026-09-30T15:14:10.239642+00:00", "trade", 9.9841, 100.0]
["2026-09-30T15:14:10.734076+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:11.203080+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:11.224493+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:11.645605+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:11.695733+00:00", "trade", 9.9897, 100.0]
["2026-09-30T15:14:12.066893+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:12.066918+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:12.857226+00:00", "trade", 9.985, 250.0]
["2026-09-30T15:14:13.384542+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:14.567299+00:00", "trade", 9.985, 1000.0]
["2026-09-30T15:14:15.322862+00:00", "trade", 9.9889, 100.0]
["2026-09-30T15:14:15.358601+00:00", "trade", 9.985, 100.0]
["2026-09-30T15:14:15.438820+00:00", "trade", 9.985, 100.0]
["2026-09-30T15:14:15.826115+00:00", "trade", 9.99, 50.0]
["2026-09-30T15:14:15.826197+00:00", "trade", 9.99, 50.0]
["2026-09-30T15:14:15.908010+00:00", "trade", 9.99, 15.0]
["2026-09-30T15:14:15.908766+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:16.408161+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:16.408566+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:16.419841+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:16.917068+00:00", "trade", 9.99, 10.0]
["2026-09-30T15:14:17.291816+00:00", "trade", 9.99, 1.0]
["2026-09-30T15:14:18.925642+00:00", "trade", 9.9861, 150.0]
["2026-09-30T15:14:18.926438+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:18.927201+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:20.359378+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:20.360072+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:20.360165+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:21.104380+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:21.104499+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:21.104913+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:21.117662+00:00", "trade", 9.9877, 2.0]
["2026-09-30T15:14:21.119107+00:00", "trade", 9.9842, 58.0]
["2026-09-30T15:14:21.305453+00:00", "trade", 9.99, 4000.0]
["2026-09-30T15:14:21.306017+00:00", "trade", 9.99, 20.0]
["2026-09-30T15:14:21.306022+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:21.306040+00:00", "trade", 9.985, 100.0]
["2026-09-30T15:14:21.306041+00:00", "trade", 9.985, 15.0]
["2026-09-30T15:14:21.306043+00:00", "trade", 9.985, 100.0]
["2026-09-30T15:14:21.306044+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:14:21.306047+00:00", "trade", 9.99, 2.0]
["2026-09-30T15:14:21.306098+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:21.306105+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:21.306111+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:21.306124+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:21.306126+00:00", "trade", 9.985, 9.0]
["2026-09-30T15:14:21.306128+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:14:21.306151+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:21.306158+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:21.306164+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:21.306172+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:21.306179+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:21.306185+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:21.306188+00:00", "trade", 9.99, 300.0]
["2026-09-30T15:14:21.306191+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:21.306193+00:00", "trade", 9.985, 100.0]
["2026-09-30T15:14:21.306196+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:14:21.306198+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:21.306201+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:14:21.306202+00:00", "trade", 9.99, 49.0]
["2026-09-30T15:14:21.306205+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:21.306213+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:21.306219+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:21.306237+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:21.306248+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:21.306315+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:21.306333+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:14:21.306340+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:14:21.306341+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:14:21.306349+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:14:21.306355+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:14:21.306361+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:14:21.306369+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:14:21.306376+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:14:21.306382+00:00", "trade", 9.99, 127.0]
["2026-09-30T15:14:21.306384+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:14:21.306390+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:14:21.306397+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:14:21.306404+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:14:21.306424+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:14:21.306430+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:14:21.306436+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:14:21.306474+00:00", "trade", 9.985, 100.0]
["2026-09-30T15:14:21.306493+00:00", "trade", 9.99, 28.0]
["2026-09-30T15:14:21.306494+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:14:21.306495+00:00", "trade", 9.99, 35.0]
["2026-09-30T15:14:21.306495+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:14:21.306664+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:14:21.306675+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:14:21.306696+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:14:21.306702+00:00", "trade", 9.99, 48.0]
["2026-09-30T15:14:21.307283+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:14:21.307306+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:14:21.308995+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:14:21.310155+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:14:21.311088+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:14:21.311311+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:14:21.316292+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:14:21.316303+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:14:21.316311+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:14:21.317436+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:14:21.317461+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:14:21.318164+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:14:21.319062+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:14:21.319086+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:14:21.337706+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:14:21.337738+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:14:21.367668+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:14:21.406698+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:14:21.407019+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:14:21.675548+00:00", "trade", 9.995, 200.0]
["2026-09-30T15:14:21.683665+00:00", "trade", 9.995, 150.0]
["2026-09-30T15:14:22.210557+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:14:22.871534+00:00", "trade", 9.9624, 200.0]
["2026-09-30T15:14:23.405878+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:14:24.452570+00:00", "trade", 9.995, 100.0]
["2026-09-30T15:14:24.458698+00:00", "trade", 10.0, 1.0]
["2026-09-30T15:14:24.458712+00:00", "trade", 9.995, 1.0]
["2026-09-30T15:14:24.672162+00:00", "trade", 9.9864, 51.0]
["2026-09-30T15:14:27.488203+00:00", "trade", 9.995, 5.0]
["2026-09-30T15:14:27.988896+00:00", "trade", 9.9901, 4000.0]
["2026-09-30T15:14:28.114010+00:00", "trade", 9.9793, 100.0]
["2026-09-30T15:14:28.236904+00:00", "trade", 9.99, 300.0]
["2026-09-30T15:14:28.236951+00:00", "trade", 9.995, 200.0]
["2026-09-30T15:14:28.261173+00:00", "trade", 9.995, 200.0]
["2026-09-30T15:14:28.261209+00:00", "trade", 9.995, 200.0]
["2026-09-30T15:14:28.261480+00:00", "trade", 9.995, 200.0]
["2026-09-30T15:14:28.262100+00:00", "trade", 9.9897, 40.0]
["2026-09-30T15:14:28.267887+00:00", "trade", 9.995, 100.0]
["2026-09-30T15:14:28.270435+00:00", "trade", 9.995, 100.0]
["2026-09-30T15:14:28.991305+00:00", "trade", 9.995, 4.0]
["2026-09-30T15:14:28.991962+00:00", "trade", 9.995, 7.0]
["2026-09-30T15:14:29.027297+00:00", "trade", 9.995, 100.0]
["2026-09-30T15:14:29.600041+00:00", "trade", 9.9923, 175.0]
["2026-09-30T15:14:29.939902+00:00", "trade", 9.995, 10.0]
["2026-09-30T15:14:29.939914+00:00", "trade", 10.0, 10.0]
["2026-09-30T15:14:30.133186+00:00", "trade", 9.995, 10.0]
["2026-09-30T15:14:30.330640+00:00", "trade", 9.995, 100.0]
["2026-09-30T15:14:30.742177+00:00", "trade", 9.99, 300.0]
["2026-09-30T15:14:31.379804+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:14:31.533505+00:00", "trade", 9.995, 2.0]
["2026-09-30T15:14:31.533514+00:00", "trade", 10.0, 2.0]
["2026-09-30T15:14:31.533534+00:00", "trade", 9.995, 23.0]
["2026-09-30T15:14:31.533543+00:00", "trade", 10.0, 23.0]
["2026-09-30T15:14:31.855481+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:14:31.915740+00:00", "trade", 9.9907, 500.0]
["2026-09-30T15:14:32.481782+00:00", "trade", 9.99, 5.0]
["2026-09-30T15:14:32.980044+00:00", "trade", 9.9963, 1.0]
["2026-09-30T15:14:33.538131+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:14:33.538141+00:00", "trade", 9.995, 100.0]
["2026-09-30T15:14:33.597883+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:14:33.618854+00:00", "trade", 9.9871, 100.0]
["2026-09-30T15:14:33.644477+00:00", "trade", 9.99, 1.0]
["2026-09-30T15:14:33.653199+00:00", "trade", 9.99, 1.0]
["2026-09-30T15:14:33.724352+00:00", "trade", 9.9901, 25.0]
["2026-09-30T15:14:34.091111+00:00", "trade", 9.9964, 23.0]
["2026-09-30T15:14:34.111646+00:00", "trade", 9.9964, 1.0]
["2026-09-30T15:14:34.802280+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:14:34.802301+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:14:34.802451+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:14:34.802720+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:14:34.803060+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:14:34.803074+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:14:34.803207+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:14:34.896124+00:00", "trade", 9.9957, 100.0]
["2026-09-30T15:14:34.896913+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:14:34.905476+00:00", "trade", 10.0, 1.0]
["2026-09-30T15:14:35.221166+00:00", "trade", 9.996, 2.0]
["2026-09-30T15:14:35.487612+00:00", "trade", 10.0, 500.0]
["2026-09-30T15:14:35.487629+00:00", "trade", 9.995, 500.0]
["2026-09-30T15:14:35.528361+00:00", "trade", 9.9797, 11.0]
["2026-09-30T15:14:36.065910+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:14:36.530641+00:00", "trade", 9.99, 11.0]
["2026-09-30T15:14:36.810455+00:00", "trade", 9.99, 11.0]
["2026-09-30T15:14:37.724262+00:00", "trade", 9.995, 300.0]
["2026-09-30T15:14:37.724912+00:00", "trade", 9.995, 31.0]
["2026-09-30T15:14:37.729080+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:14:37.729537+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:14:39.108429+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:14:39.671154+00:00", "trade", 9.995, 600.0]
["2026-09-30T15:14:39.688893+00:00", "trade", 9.995, 4400.0]
["2026-09-30T15:14:39.711142+00:00", "trade", 9.9634, 1500.0]
["2026-09-30T15:14:40.914142+00:00", "trade", 9.9965, 96.0]
["2026-09-30T15:14:41.673434+00:00", "trade", 9.995, 200.0]
["2026-09-30T15:14:41.831448+00:00", "trade", 9.995, 5.0]
["2026-09-30T15:14:42.653210+00:00", "trade", 9.9635, 100.0]
["2026-09-30T15:14:42.710332+00:00", "trade", 10.0, 50.0]
["2026-09-30T15:14:43.623732+00:00", "trade", 9.995, 100.0]
["2026-09-30T15:14:43.623737+00:00", "trade", 9.995, 100.0]
["2026-09-30T15:14:43.909374+00:00", "trade", 9.9999, 8.0]
["2026-09-30T15:14:45.591577+00:00", "trade", 9.9819, 100.0]
["2026-09-30T15:14:45.864389+00:00", "trade", 9.995, 300.0]
["2026-09-30T15:14:45.973065+00:00", "trade", 9.9901, 9.0]
["2026-09-30T15:14:45.986190+00:00", "trade", 9.9901, 1.0]
["2026-09-30T15:14:46.287677+00:00", "trade", 9.995, 100.0]
["2026-09-30T15:14:46.489519+00:00", "trade", 9.995, 1000.0]
["2026-09-30T15:14:47.196104+00:00", "trade", 9.9901, 1.0]
["2026-09-30T15:14:47.196843+00:00", "trade", 10.0, 2.0]
["2026-09-30T15:14:47.455459+00:00", "trade", 9.995, 6.0]
["2026-09-30T15:14:47.578033+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:14:47.730796+00:00", "trade", 9.9893, 13.0]
["2026-09-30T15:14:47.733437+00:00", "trade", 9.9893, 2.0]
["2026-09-30T15:14:48.128646+00:00", "trade", 10.0, 9.0]
["2026-09-30T15:14:48.128670+00:00", "trade", 9.995, 1.0]
["2026-09-30T15:14:48.128699+00:00", "trade", 9.995, 8.0]
["2026-09-30T15:14:48.352505+00:00", "trade", 9.995, 200.0]
["2026-09-30T15:14:48.412460+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:14:48.416770+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:14:48.477990+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:14:48.495913+00:00", "trade", 9.995, 1.0]
["2026-09-30T15:14:49.024181+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:14:49.024273+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:14:49.024279+00:00", "trade", 9.995, 200.0]
["2026-09-30T15:14:49.024439+00:00", "trade", 9.995, 313.0]
["2026-09-30T15:14:49.024603+00:00", "trade", 9.995, 200.0]
["2026-09-30T15:14:49.024724+00:00", "trade", 9.995, 312.0]
["2026-09-30T15:14:49.025063+00:00", "trade", 9.995, 200.0]
["2026-09-30T15:14:49.025533+00:00", "trade", 9.995, 188.0]
["2026-09-30T15:14:49.025953+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:14:49.027627+00:00", "trade", 9.995, 200.0]
["2026-09-30T15:14:49.030205+00:00", "trade", 9.995, 200.0]
["2026-09-30T15:14:49.031351+00:00", "trade", 9.995, 1000.0]
["2026-09-30T15:14:49.061049+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:14:49.069836+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:14:49.070593+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:14:49.481718+00:00", "trade", 9.995, 100.0]
["2026-09-30T15:14:49.544824+00:00", "trade", 9.99, 180.0]
["2026-09-30T15:14:49.621957+00:00", "trade", 9.9901, 1000.0]
["2026-09-30T15:14:49.622564+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:14:49.790609+00:00", "trade", 9.995, 300.0]
["2026-09-30T15:14:49.947267+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:14:49.947659+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:14:49.947718+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:14:50.005010+00:00", "trade", 9.995, 33.0]
["2026-09-30T15:14:50.005467+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:14:50.010270+00:00", "trade", 9.9949, 40.0]
["2026-09-30T15:14:50.891528+00:00", "trade", 10.0, 50.0]
["2026-09-30T15:14:51.349681+00:00", "trade", 9.9914, 424.0]
["2026-09-30T15:14:51.444561+00:00", "trade", 9.995, 100.0]
["2026-09-30T15:14:51.802559+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:14:51.953319+00:00", "trade", 9.995, 540.0]
["2026-09-30T15:14:51.954708+00:00", "trade", 9.995, 1.0]
["2026-09-30T15:14:51.985072+00:00", "trade", 9.99, 136.0]
["2026-09-30T15:14:52.291770+00:00", "trade", 9.995, 1.0]
["2026-09-30T15:14:52.292280+00:00", "trade", 9.995, 1.0]
["2026-09-30T15:14:52.735072+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:14:52.735099+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:14:52.735726+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:14:52.747413+00:00", "trade", 9.995, 200.0]
["2026-09-30T15:14:52.754404+00:00", "trade", 9.995, 100.0]
["2026-09-30T15:14:52.832014+00:00", "trade", 9.99, 680.0]
["2026-09-30T15:14:52.832015+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:14:52.832016+00:00", "trade", 9.99, 4.0]
["2026-09-30T15:14:52.832018+00:00", "trade", 9.99, 900.0]
["2026-09-30T15:14:52.832019+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:14:52.832024+00:00", "trade", 9.99, 500.0]
["2026-09-30T15:14:52.832024+00:00", "trade", 9.99, 90.0]
["2026-09-30T15:14:52.832026+00:00", "trade", 9.99, 1000.0]
["2026-09-30T15:14:52.832030+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:14:52.832066+00:00", "trade", 9.99, 24.0]
["2026-09-30T15:14:52.832138+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:14:52.832176+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:14:52.832183+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:14:52.832196+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:14:52.832203+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:14:52.832210+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:14:52.832217+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:14:52.832223+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:14:52.832230+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:14:52.832236+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:14:52.832256+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:14:52.832262+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:14:52.832277+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:14:52.832285+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:14:52.832298+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:14:52.832305+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:14:52.832312+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:14:52.832378+00:00", "trade", 9.99, 49.0]
["2026-09-30T15:14:52.832380+00:00", "trade", 9.99, 2.0]
["2026-09-30T15:14:52.832380+00:00", "trade", 9.99, 1.0]
["2026-09-30T15:14:52.832384+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:14:52.832386+00:00", "trade", 9.99, 200.0]
["2026-09-30T15:14:52.832386+00:00", "trade", 9.99, 20.0]
["2026-09-30T15:14:52.832387+00:00", "trade", 9.99, 13.0]
["2026-09-30T15:14:52.832393+00:00", "trade", 9.99, 52.0]
["2026-09-30T15:14:52.832397+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:14:52.832427+00:00", "trade", 9.99, 48.0]
["2026-09-30T15:14:52.832441+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:52.832459+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:52.832465+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:52.832525+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:52.832669+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:52.832874+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:52.832898+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:52.832960+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:52.835320+00:00", "trade", 9.99, 2.0]
["2026-09-30T15:14:52.835577+00:00", "trade", 9.99, 50.0]
["2026-09-30T15:14:52.836348+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:52.837077+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:52.837096+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:52.839096+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:52.852459+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:52.853652+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:52.858458+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:14:52.859104+00:00", "trade", 9.99, 200.0]
["2026-09-30T15:14:52.864514+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:52.864528+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:52.865172+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:52.963017+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:54.089214+00:00", "trade", 9.985, 350.0]
["2026-09-30T15:14:54.339642+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:54.340223+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:54.399710+00:00", "trade", 9.9814, 100.0]
["2026-09-30T15:14:54.922054+00:00", "trade", 9.985, 500.0]
["2026-09-30T15:14:55.489495+00:00", "trade", 9.985, 200.0]
["2026-09-30T15:14:55.887156+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:56.499423+00:00", "trade", 9.985, 10.0]
["2026-09-30T15:14:56.927485+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:57.291754+00:00", "trade", 9.99, 15.0]
["2026-09-30T15:14:57.293910+00:00", "trade", 9.99, 3.0]
["2026-09-30T15:14:57.849027+00:00", "trade", 9.9812, 1.0]
["2026-09-30T15:14:58.014489+00:00", "trade", 9.99, 10.0]
["2026-09-30T15:14:58.014648+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:58.014841+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:58.014853+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:58.014860+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:58.015197+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:58.015377+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:58.034010+00:00", "trade", 9.99, 1.0]
["2026-09-30T15:14:58.041477+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:58.041487+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:58.042218+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:58.107285+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:58.107350+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:58.315741+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:59.419354+00:00", "trade", 9.99, 200.0]
["2026-09-30T15:14:59.419364+00:00", "trade", 9.99, 32.0]
["2026-09-30T15:14:59.419369+00:00", "trade", 9.99, 42.0]
["2026-09-30T15:14:59.419470+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:59.419576+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:59.419741+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:59.419767+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:59.419824+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:59.452472+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:59.457241+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:59.539221+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:59.539270+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:59.585858+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:59.668663+00:00", "trade", 9.99, 40.0]
["2026-09-30T15:14:59.752656+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:59.945910+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:14:59.946410+00:00", "trade", 9.99, 1000.0]
["2026-09-30T15:14:59.947601+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:15:00.016685+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:15:00.069869+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:15:00.070225+00:00", "trade", 9.99, 700.0]
["2026-09-30T15:15:00.070225+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:15:00.070226+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:15:00.070274+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:15:00.070281+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:15:00.070288+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:15:00.070295+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:15:00.070302+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:15:00.070311+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:15:00.070318+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:15:00.070325+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:15:00.070327+00:00", "trade", 9.99, 200.0]
["2026-09-30T15:15:00.070328+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:15:00.070331+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:15:00.070338+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:15:00.070344+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:15:00.070347+00:00", "trade", 9.99, 27.0]
["2026-09-30T15:15:00.070350+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:15:00.070357+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:15:00.070371+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:15:00.070377+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:15:00.070384+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:15:00.070398+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:15:00.070404+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:15:00.070411+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:15:00.070418+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:15:00.070418+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:15:00.070420+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:15:00.070420+00:00", "trade", 9.99, 25.0]
["2026-09-30T15:15:00.070420+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:00.070424+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:00.070507+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:00.070534+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:00.070572+00:00", "trade", 9.99, 11.0]
["2026-09-30T15:15:00.070576+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:00.070953+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:00.075257+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:00.076262+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:00.078662+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:00.086385+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:00.354150+00:00", "trade", 9.995, 71.0]
["2026-09-30T15:15:00.370565+00:00", "trade", 9.995, 25.0]
["2026-09-30T15:15:00.370609+00:00", "trade", 9.995, 9.0]
["2026-09-30T15:15:00.372372+00:00", "trade", 9.995, 100.0]
["2026-09-30T15:15:00.690050+00:00", "trade", 9.995, 40.0]
["2026-09-30T15:15:00.761666+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:00.763725+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:00.763908+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:00.764347+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:00.764356+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:00.764374+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:00.764734+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:00.764780+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:00.765197+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:00.780291+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:01.120527+00:00", "trade", 9.9844, 486.0]
["2026-09-30T15:15:01.285192+00:00", "trade", 9.9971, 1.0]
["2026-09-30T15:15:01.382894+00:00", "trade", 9.995, 100.0]
["2026-09-30T15:15:02.078064+00:00", "trade", 9.995, 150.0]
["2026-09-30T15:15:02.143725+00:00", "trade", 9.9901, 21.0]
["2026-09-30T15:15:02.163959+00:00", "trade", 9.9901, 1.0]
["2026-09-30T15:15:02.222926+00:00", "trade", 9.995, 23.0]
["2026-09-30T15:15:02.595718+00:00", "trade", 9.9924, 59.0]
["2026-09-30T15:15:02.842277+00:00", "trade", 10.0, 1.0]
["2026-09-30T15:15:02.842745+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:03.084944+00:00", "trade", 9.99, 50.0]
["2026-09-30T15:15:03.085726+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:03.207929+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:03.207956+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:03.208666+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:03.383785+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:03.383792+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:03.610729+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:03.611148+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:03.613299+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:03.837864+00:00", "trade", 10.0, 1500.0]
["2026-09-30T15:15:03.838462+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:03.838478+00:00", "trade", 9.9915, 40.0]
["2026-09-30T15:15:03.845146+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:03.850965+00:00", "trade", 9.9644, 100.0]
["2026-09-30T15:15:03.972122+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:03.972538+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:03.993887+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:04.277418+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:04.489563+00:00", "trade", 10.0, 582.0]
["2026-09-30T15:15:04.489564+00:00", "trade", 10.0, 50.0]
["2026-09-30T15:15:04.489566+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:15:04.489567+00:00", "trade", 10.0, 10.0]
["2026-09-30T15:15:04.489571+00:00", "trade", 10.0, 26.0]
["2026-09-30T15:15:04.489571+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:15:04.489574+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:15:04.489574+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:15:04.489579+00:00", "trade", 10.0, 1.0]
["2026-09-30T15:15:04.489617+00:00", "trade", 10.0, 30.0]
["2026-09-30T15:15:04.489626+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:04.489633+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:04.489640+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:04.489646+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:04.489653+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:04.489660+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:04.489667+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:04.489674+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:04.489681+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:04.489688+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:04.489695+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:04.489808+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:04.489850+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:04.489918+00:00", "trade", 10.0, 20.0]
["2026-09-30T15:15:04.489926+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:15:04.489927+00:00", "trade", 10.0, 1500.0]
["2026-09-30T15:15:04.489932+00:00", "trade", 10.0, 1048.0]
["2026-09-30T15:15:04.489981+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:04.489985+00:00", "trade", 10.0, 7796.0]
["2026-09-30T15:15:04.489985+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:04.489992+00:00", "trade", 10.0, 2175.0]
["2026-09-30T15:15:04.489997+00:00", "trade", 10.0, 30.0]
["2026-09-30T15:15:04.490052+00:00", "trade", 10.0, 142.0]
["2026-09-30T15:15:04.490146+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:04.490171+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:04.490174+00:00", "trade", 10.0, 166.0]
["2026-09-30T15:15:04.490178+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:04.490185+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:04.490192+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:04.490271+00:00", "trade", 10.0, 172.0]
["2026-09-30T15:15:04.490272+00:00", "trade", 10.0, 25.0]
["2026-09-30T15:15:04.490274+00:00", "trade", 10.0, 300.0]
["2026-09-30T15:15:04.490362+00:00", "trade", 10.0, 1635.0]
["2026-09-30T15:15:04.490432+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:04.490439+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:04.490550+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:04.490585+00:00", "trade", 10.0, 105.0]
["2026-09-30T15:15:04.490590+00:00", "trade", 10.0, 200.0]
["2026-09-30T15:15:04.490592+00:00", "trade", 10.0, 1000.0]
["2026-09-30T15:15:04.490602+00:00", "trade", 10.0, 2095.0]
["2026-09-30T15:15:04.490614+00:00", "trade", 10.0, 41.0]
["2026-09-30T15:15:04.490648+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:04.490677+00:00", "trade", 10.0, 350.0]
["2026-09-30T15:15:04.490986+00:00", "trade", 10.0, 2.0]
["2026-09-30T15:15:04.491216+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:04.494424+00:00", "trade", 10.0, 19.0]
["2026-09-30T15:15:04.532014+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:04.533902+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:04.602411+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:04.903229+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:04.903759+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:04.949927+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:04.950890+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:05.182905+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:05.215714+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:05.359178+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:05.359617+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:05.359633+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:05.360080+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:05.465680+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:05.468734+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:05.469078+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:05.469085+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:05.469175+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:05.481103+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:05.481589+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:05.482030+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:05.572038+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:05.579180+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:05.580204+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:05.801285+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:05.801292+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:06.112933+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:06.113394+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:06.677523+00:00", "trade", 9.9995, 5000.0]
["2026-09-30T15:15:06.677830+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:15:06.678144+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:06.678500+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:06.678550+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:06.679006+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:06.679040+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:06.848258+00:00", "trade", 9.991, 25.0]
["2026-09-30T15:15:07.404098+00:00", "trade", 9.995, 1000.0]
["2026-09-30T15:15:08.007480+00:00", "trade", 9.9989, 1000.0]
["2026-09-30T15:15:08.008098+00:00", "trade", 9.9993, 40.0]
["2026-09-30T15:15:08.796167+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:08.796629+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:08.978417+00:00", "trade", 9.9971, 16.0]
["2026-09-30T15:15:08.999863+00:00", "trade", 9.9971, 1.0]
["2026-09-30T15:15:09.195237+00:00", "trade", 9.9971, 1.0]
["2026-09-30T15:15:09.803903+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:09.803910+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:09.804474+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:09.804916+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:09.905358+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:09.905364+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:09.905789+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:09.906232+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:11.979080+00:00", "trade", 9.99, 33.0]
["2026-09-30T15:15:12.135365+00:00", "trade", 9.9901, 16.0]
["2026-09-30T15:15:14.611599+00:00", "trade", 9.995, 75.0]
["2026-09-30T15:15:14.776087+00:00", "trade", 9.995, 250.0]
["2026-09-30T15:15:14.789540+00:00", "trade", 9.99, 1000.0]
["2026-09-30T15:15:14.790726+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:14.791179+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:14.796951+00:00", "trade", 9.995, 1.0]
["2026-09-30T15:15:14.808566+00:00", "trade", 9.995, 100.0]
["2026-09-30T15:15:14.891756+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:14.891764+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:15.148837+00:00", "trade", 9.99, 5.0]
["2026-09-30T15:15:15.297541+00:00", "trade", 9.9976, 8.0]
["2026-09-30T15:15:15.297561+00:00", "trade", 9.9976, 1.0]
["2026-09-30T15:15:15.398406+00:00", "trade", 9.995, 311.0]
["2026-09-30T15:15:15.399171+00:00", "trade", 9.995, 312.0]
["2026-09-30T15:15:15.400591+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:15.401045+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:15.825839+00:00", "trade", 9.995, 10.0]
["2026-09-30T15:15:15.886460+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:15.886919+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:15.932883+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:16.037893+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:16.038724+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:16.038741+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:16.057894+00:00", "trade", 9.995, 10.0]
["2026-09-30T15:15:16.085259+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:16.188659+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:16.222358+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:16.222804+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:16.254301+00:00", "trade", 9.995, 1.0]
["2026-09-30T15:15:16.345668+00:00", "trade", 9.9971, 10.0]
["2026-09-30T15:15:16.351145+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:16.351153+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:16.774313+00:00", "trade", 9.9901, 100.0]
["2026-09-30T15:15:17.175696+00:00", "trade", 9.9923, 1.0]
["2026-09-30T15:15:17.577234+00:00", "trade", 9.9989, 1000.0]
["2026-09-30T15:15:18.231152+00:00", "trade", 9.995, 100.0]
["2026-09-30T15:15:18.671362+00:00", "trade", 9.9903, 11.0]
["2026-09-30T15:15:18.720215+00:00", "trade", 9.995, 80.0]
["2026-09-30T15:15:18.785993+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:18.786462+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:18.903904+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:18.903911+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:19.315796+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:19.316607+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:19.616390+00:00", "trade", 9.9999, 15.0]
["2026-09-30T15:15:19.690957+00:00", "trade", 9.9999, 5000.0]
["2026-09-30T15:15:19.895955+00:00", "trade", 9.995, 3200.0]
["2026-09-30T15:15:19.896555+00:00", "trade", 9.995, 2800.0]
["2026-09-30T15:15:19.897175+00:00", "trade", 9.9966, 43.0]
["2026-09-30T15:15:19.897976+00:00", "trade", 9.995, 500.0]
["2026-09-30T15:15:19.897993+00:00", "trade", 9.995, 100.0]
["2026-09-30T15:15:19.898018+00:00", "trade", 9.995, 500.0]
["2026-09-30T15:15:19.898020+00:00", "trade", 9.995, 100.0]
["2026-09-30T15:15:19.898021+00:00", "trade", 9.995, 100.0]
["2026-09-30T15:15:19.898022+00:00", "trade", 9.99, 300.0]
["2026-09-30T15:15:19.898025+00:00", "trade", 9.99, 900.0]
["2026-09-30T15:15:19.898028+00:00", "trade", 9.99, 8.0]
["2026-09-30T15:15:19.898028+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:15:19.898084+00:00", "trade", 9.99, 700.0]
["2026-09-30T15:15:19.898085+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:15:19.898088+00:00", "trade", 9.99, 300.0]
["2026-09-30T15:15:19.898094+00:00", "trade", 9.995, 200.0]
["2026-09-30T15:15:19.898101+00:00", "trade", 9.995, 135.0]
["2026-09-30T15:15:19.898103+00:00", "trade", 9.995, 200.0]
["2026-09-30T15:15:19.898105+00:00", "trade", 9.995, 200.0]
["2026-09-30T15:15:19.898108+00:00", "trade", 9.995, 200.0]
["2026-09-30T15:15:19.898115+00:00", "trade", 9.995, 100.0]
["2026-09-30T15:15:19.898118+00:00", "trade", 9.995, 65.0]
["2026-09-30T15:15:19.898118+00:00", "trade", 9.99, 200.0]
["2026-09-30T15:15:19.898124+00:00", "trade", 9.99, 135.0]
["2026-09-30T15:15:19.898167+00:00", "trade", 9.995, 100.0]
["2026-09-30T15:15:19.898170+00:00", "trade", 9.995, 200.0]
["2026-09-30T15:15:19.898175+00:00", "trade", 9.995, 200.0]
["2026-09-30T15:15:19.898182+00:00", "trade", 9.995, 200.0]
["2026-09-30T15:15:19.898218+00:00", "trade", 9.995, 500.0]
["2026-09-30T15:15:19.898280+00:00", "trade", 9.995, 100.0]
["2026-09-30T15:15:19.898336+00:00", "trade", 9.995, 100.0]
["2026-09-30T15:15:19.898339+00:00", "trade", 9.99, 300.0]
["2026-09-30T15:15:19.898340+00:00", "trade", 9.995, 100.0]
["2026-09-30T15:15:19.898377+00:00", "trade", 9.995, 313.0]
["2026-09-30T15:15:19.898398+00:00", "trade", 9.995, 101.0]
["2026-09-30T15:15:19.898398+00:00", "trade", 9.995, 200.0]
["2026-09-30T15:15:19.898400+00:00", "trade", 9.995, 500.0]
["2026-09-30T15:15:19.898404+00:00", "trade", 9.995, 100.0]
["2026-09-30T15:15:19.898404+00:00", "trade", 9.995, 312.0]
["2026-09-30T15:15:19.898404+00:00", "trade", 9.99, 188.0]
["2026-09-30T15:15:19.898415+00:00", "trade", 9.995, 101.0]
["2026-09-30T15:15:19.898416+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:15:19.898417+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:15:19.898418+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:15:19.898421+00:00", "trade", 9.99, 200.0]
["2026-09-30T15:15:19.898421+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:15:19.898421+00:00", "trade", 9.995, 100.0]
["2026-09-30T15:15:19.898436+00:00", "trade", 9.99, 12.0]
["2026-09-30T15:15:19.898439+00:00", "trade", 9.99, 200.0]
["2026-09-30T15:15:19.898439+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:15:19.898439+00:00", "trade", 9.99, 500.0]
["2026-09-30T15:15:19.898439+00:00", "trade", 9.995, 100.0]
["2026-09-30T15:15:19.898443+00:00", "trade", 9.99, 288.0]
["2026-09-30T15:15:19.898448+00:00", "trade", 9.995, 200.0]
["2026-09-30T15:15:19.898450+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:15:19.898451+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:15:19.898458+00:00", "trade", 9.995, 100.0]
["2026-09-30T15:15:19.898462+00:00", "trade", 9.995, 312.0]
["2026-09-30T15:15:19.898468+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:15:19.898470+00:00", "trade", 9.995, 100.0]
["2026-09-30T15:15:19.898486+00:00", "trade", 9.995, 200.0]
["2026-09-30T15:15:19.898487+00:00", "trade", 9.995, 82.0]
["2026-09-30T15:15:19.898495+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:15:19.898505+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:15:19.898508+00:00", "trade", 9.99, 4.0]
["2026-09-30T15:15:19.898511+00:00", "trade", 9.99, 200.0]
["2026-09-30T15:15:19.898531+00:00", "trade", 9.995, 298.0]
["2026-09-30T15:15:19.898547+00:00", "trade", 9.995, 100.0]
["2026-09-30T15:15:19.898568+00:00", "trade", 9.995, 29.0]
["2026-09-30T15:15:19.898584+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:19.898591+00:00", "trade", 9.99, 1.0]
["2026-09-30T15:15:19.898591+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:15:19.898597+00:00", "trade", 9.995, 71.0]
["2026-09-30T15:15:19.898632+00:00", "trade", 9.995, 500.0]
["2026-09-30T15:15:19.898635+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:19.898640+00:00", "trade", 9.995, 100.0]
["2026-09-30T15:15:19.898643+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:15:19.898661+00:00", "trade", 9.99, 200.0]
["2026-09-30T15:15:19.898668+00:00", "trade", 9.995, 10.0]
["2026-09-30T15:15:19.898737+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:19.898756+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:15:19.898868+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:19.898924+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:15:19.898988+00:00", "trade", 9.995, 500.0]
["2026-09-30T15:15:19.898997+00:00", "trade", 9.99, 200.0]
["2026-09-30T15:15:19.899007+00:00", "trade", 9.99, 200.0]
["2026-09-30T15:15:19.899012+00:00", "trade", 9.99, 600.0]
["2026-09-30T15:15:19.899016+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:15:19.899026+00:00", "trade", 9.99, 600.0]
["2026-09-30T15:15:19.899031+00:00", "trade", 9.99, 900.0]
["2026-09-30T15:15:19.899034+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:15:19.899044+00:00", "trade", 9.99, 300.0]
["2026-09-30T15:15:19.899079+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:19.899080+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:15:19.899272+00:00", "trade", 9.9929, 40.0]
["2026-09-30T15:15:19.899300+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:19.899311+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:19.899536+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:19.899687+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:19.899743+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:19.899754+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:19.900338+00:00", "trade", 9.995, 301.0]
["2026-09-30T15:15:19.905071+00:00", "trade", 9.995, 1000.0]
["2026-09-30T15:15:19.907257+00:00", "trade", 9.995, 100.0]
["2026-09-30T15:15:19.909492+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:19.916269+00:00", "trade", 9.995, 100.0]
["2026-09-30T15:15:19.916792+00:00", "trade", 9.995, 100.0]
["2026-09-30T15:15:19.919350+00:00", "trade", 9.995, 400.0]
["2026-09-30T15:15:21.923642+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:15:22.110874+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:22.209655+00:00", "trade", 10.0, 264.0]
["2026-09-30T15:15:24.542385+00:00", "trade", 9.9961, 100.0]
["2026-09-30T15:15:24.591133+00:00", "trade", 9.9668, 100.0]
["2026-09-30T15:15:25.484738+00:00", "trade", 9.995, 500.0]
["2026-09-30T15:15:25.513278+00:00", "trade", 9.99, 30.0]
["2026-09-30T15:15:25.513604+00:00", "trade", 9.995, 200.0]
["2026-09-30T15:15:25.514009+00:00", "trade", 9.995, 200.0]
["2026-09-30T15:15:25.514041+00:00", "trade", 9.995, 5.0]
["2026-09-30T15:15:25.515180+00:00", "trade", 9.995, 200.0]
["2026-09-30T15:15:25.870142+00:00", "trade", 9.9977, 1.0]
["2026-09-30T15:15:26.166919+00:00", "trade", 9.995, 600.0]
["2026-09-30T15:15:26.184952+00:00", "trade", 9.995, 4400.0]
["2026-09-30T15:15:26.229019+00:00", "trade", 9.9955, 400.0]
["2026-09-30T15:15:26.229643+00:00", "trade", 9.9937, 40.0]
["2026-09-30T15:15:26.299570+00:00", "trade", 9.995, 1000.0]
["2026-09-30T15:15:26.998033+00:00", "trade", 9.995, 100.0]
["2026-09-30T15:15:27.037691+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:15:27.041334+00:00", "trade", 9.995, 100.0]
["2026-09-30T15:15:27.041335+00:00", "trade", 9.995, 100.0]
["2026-09-30T15:15:27.041337+00:00", "trade", 9.995, 58.0]
["2026-09-30T15:15:27.041376+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:15:27.041425+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:27.041432+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:27.041439+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:27.041445+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:27.041452+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:27.041458+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:27.041464+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:27.041471+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:27.041485+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:27.041646+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:27.041653+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:27.041658+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:15:27.041661+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:27.041667+00:00", "trade", 10.0, 11.0]
["2026-09-30T15:15:27.041668+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:27.041674+00:00", "trade", 10.0, 650.0]
["2026-09-30T15:15:27.041675+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:15:27.041675+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:27.041679+00:00", "trade", 10.0, 200.0]
["2026-09-30T15:15:27.041679+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:27.041680+00:00", "trade", 10.0, 20604.0]
["2026-09-30T15:15:27.041680+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:15:27.041680+00:00", "trade", 10.0, 1228.0]
["2026-09-30T15:15:27.041684+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:27.041690+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:27.041705+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:27.041711+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:27.041717+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:15:27.041724+00:00", "trade", 10.0, 145.0]
["2026-09-30T15:15:27.041724+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:15:27.041731+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:15:27.041738+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:15:27.041746+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:15:27.041749+00:00", "trade", 10.0, 855.0]
["2026-09-30T15:15:27.041752+00:00", "trade", 10.0, 1223.0]
["2026-09-30T15:15:27.041752+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:15:27.041758+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:15:27.041765+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:15:27.041772+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:15:27.041778+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:15:27.041785+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:15:27.041800+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:15:27.041801+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:15:27.041807+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:15:27.041812+00:00", "trade", 10.0, 200.0]
["2026-09-30T15:15:27.041813+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:15:27.041814+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:15:27.041817+00:00", "trade", 10.0, 800.0]
["2026-09-30T15:15:27.041820+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:15:27.041827+00:00", "trade", 10.0, 50.0]
["2026-09-30T15:15:27.041828+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:15:27.041828+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:15:27.041835+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:15:27.041842+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:15:27.041848+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:15:27.041855+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:15:27.041863+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:15:27.041869+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:15:27.041882+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:15:27.041885+00:00", "trade", 10.0, 145.0]
["2026-09-30T15:15:27.041887+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:15:27.041889+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:15:27.041896+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:15:27.041903+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:15:27.041917+00:00", "trade", 10.0, 850.0]
["2026-09-30T15:15:27.041919+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:15:27.041943+00:00", "trade", 10.0, 289.0]
["2026-09-30T15:15:27.041959+00:00", "trade", 10.0, 150.0]
["2026-09-30T15:15:27.041960+00:00", "trade", 10.0, 300.0]
["2026-09-30T15:15:27.041960+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:15:27.041992+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:15:27.041999+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:15:27.042006+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:15:27.042039+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:15:27.042143+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:15:27.042153+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:15:27.042220+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:15:27.042222+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:15:27.042236+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:15:27.042291+00:00", "trade", 10.01, 90.0]
["2026-09-30T15:15:27.042292+00:00", "trade", 10.01, 200.0]
["2026-09-30T15:15:27.042294+00:00", "trade", 10.01, 100.0]
["2026-09-30T15:15:27.042296+00:00", "trade", 10.01, 100.0]
["2026-09-30T15:15:27.042298+00:00", "trade", 10.01, 100.0]
["2026-09-30T15:15:27.042315+00:00", "trade", 9.9999, 67.0]
["2026-09-30T15:15:27.042328+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:15:27.042332+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:15:27.042335+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:15:27.042342+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:15:27.042348+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:15:27.042354+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:15:27.042361+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:15:27.042367+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:15:27.042370+00:00", "trade", 10.01, 100.0]
["2026-09-30T15:15:27.042374+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:15:27.042378+00:00", "trade", 10.01, 100.0]
["2026-09-30T15:15:27.042381+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:15:27.042388+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:15:27.042402+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:15:27.042446+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:15:27.042488+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:15:27.042495+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:15:27.042503+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:15:27.042511+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:15:27.042517+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:15:27.042530+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:15:27.042537+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:15:27.042544+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:15:27.042551+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:15:27.042558+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:15:27.042565+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:15:27.042569+00:00", "trade", 10.01, 100.0]
["2026-09-30T15:15:27.042574+00:00", "trade", 10.01, 20.0]
["2026-09-30T15:15:27.042575+00:00", "trade", 10.01, 300.0]
["2026-09-30T15:15:27.042580+00:00", "trade", 10.01, 150.0]
["2026-09-30T15:15:27.042582+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:15:27.042584+00:00", "trade", 10.01, 100.0]
["2026-09-30T15:15:27.042676+00:00", "trade", 10.01, 100.0]
["2026-09-30T15:15:27.042679+00:00", "trade", 10.01, 52.0]
["2026-09-30T15:15:27.042682+00:00", "trade", 10.01, 100.0]
["2026-09-30T15:15:27.042682+00:00", "trade", 10.01, 100.0]
["2026-09-30T15:15:27.042682+00:00", "trade", 10.01, 100.0]
["2026-09-30T15:15:27.042686+00:00", "trade", 10.01, 100.0]
["2026-09-30T15:15:27.042707+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:15:27.042893+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:15:27.042915+00:00", "trade", 10.005, 100.0]
["2026-09-30T15:15:27.042924+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:15:27.043040+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:15:27.043052+00:00", "trade", 10.01, 1.0]
["2026-09-30T15:15:27.043056+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:15:27.043065+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:15:27.043070+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:15:27.043073+00:00", "trade", 10.02, 100.0]
["2026-09-30T15:15:27.043223+00:00", "trade", 10.02, 1.0]
["2026-09-30T15:15:27.043224+00:00", "trade", 10.02, 50.0]
["2026-09-30T15:15:27.043226+00:00", "trade", 10.02, 100.0]
["2026-09-30T15:15:27.043227+00:00", "trade", 10.02, 200.0]
["2026-09-30T15:15:27.043242+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:15:27.043266+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:15:27.043267+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:15:27.043273+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:15:27.043280+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:15:27.043289+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:15:27.043300+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:15:27.043319+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:15:27.043328+00:00", "trade", 10.02, 10.0]
["2026-09-30T15:15:27.043335+00:00", "trade", 10.02, 5000.0]
["2026-09-30T15:15:27.043336+00:00", "trade", 10.02, 5.0]
["2026-09-30T15:15:27.043338+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:15:27.043392+00:00", "trade", 10.02, 20.0]
["2026-09-30T15:15:27.043394+00:00", "trade", 10.02, 42.0]
["2026-09-30T15:15:27.043394+00:00", "trade", 10.02, 100.0]
["2026-09-30T15:15:27.043394+00:00", "trade", 10.02, 10.0]
["2026-09-30T15:15:27.043395+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:15:27.043397+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:15:27.043446+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:15:27.043464+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:15:27.043490+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:15:27.043499+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:15:27.043506+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:15:27.043514+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:15:27.043521+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:15:27.043528+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:15:27.043535+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:15:27.043541+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:15:27.043549+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:15:27.043556+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:15:27.043589+00:00", "trade", 10.02, 100.0]
["2026-09-30T15:15:27.043641+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:15:27.043706+00:00", "trade", 10.02, 100.0]
["2026-09-30T15:15:27.043770+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:15:27.043854+00:00", "trade", 10.03, 1000.0]
["2026-09-30T15:15:27.043883+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:15:27.043913+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:15:27.043922+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:15:27.043950+00:00", "trade", 10.0093, 42.0]
["2026-09-30T15:15:27.044014+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:15:27.044174+00:00", "trade", 10.02, 200.0]
["2026-09-30T15:15:27.044459+00:00", "trade", 10.025, 100.0]
["2026-09-30T15:15:27.044788+00:00", "trade", 10.03, 1500.0]
["2026-09-30T15:15:27.044788+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:15:27.044790+00:00", "trade", 10.03, 1.0]
["2026-09-30T15:15:27.044791+00:00", "trade", 10.03, 78.0]
["2026-09-30T15:15:27.044794+00:00", "trade", 10.03, 600.0]
["2026-09-30T15:15:27.044795+00:00", "trade", 10.03, 21.0]
["2026-09-30T15:15:27.045158+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:15:27.045165+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:15:27.045172+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:15:27.045178+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:15:27.045195+00:00", "trade", 10.03, 5.0]
["2026-09-30T15:15:27.045208+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:15:27.045246+00:00", "trade", 10.03, 1.0]
["2026-09-30T15:15:27.045294+00:00", "trade", 10.03, 1.0]
["2026-09-30T15:15:27.045304+00:00", "trade", 10.03, 6.0]
["2026-09-30T15:15:27.045353+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:15:27.045492+00:00", "quote", 10.03, 10.03]
["2026-09-30T15:15:27.045514+00:00", "quote", 10.03, 10.03]
["2026-09-30T15:15:27.045521+00:00", "quote", 10.03, 10.03]
["2026-09-30T15:15:27.045528+00:00", "quote", 10.03, 10.03]
["2026-09-30T15:15:27.045542+00:00", "quote", 10.03, 10.03]
["2026-09-30T15:15:27.045549+00:00", "quote", 10.03, 10.03]
["2026-09-30T15:15:27.045555+00:00", "quote", 10.03, 10.03]
["2026-09-30T15:15:27.045568+00:00", "quote", 10.03, 10.03]
["2026-09-30T15:15:27.045575+00:00", "quote", 10.03, 10.03]
["2026-09-30T15:15:27.045583+00:00", "trade", 10.03, 50.0]
["2026-09-30T15:15:27.045583+00:00", "trade", 10.03, 100.0]
["2026-09-30T15:15:27.045583+00:00", "trade", 10.03, 100.0]
["2026-09-30T15:15:27.045583+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:27.045584+00:00", "trade", 10.03, 100.0]
["2026-09-30T15:15:27.045695+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:27.045748+00:00", "trade", 10.04, 100.0]
["2026-09-30T15:15:27.045749+00:00", "trade", 10.04, 1.0]
["2026-09-30T15:15:27.045750+00:00", "trade", 10.04, 400.0]
["2026-09-30T15:15:27.045752+00:00", "trade", 10.04, 2.0]
["2026-09-30T15:15:27.045756+00:00", "trade", 10.04, 800.0]
["2026-09-30T15:15:27.045756+00:00", "trade", 10.04, 222.0]
["2026-09-30T15:15:27.045757+00:00", "trade", 10.04, 200.0]
["2026-09-30T15:15:27.045759+00:00", "trade", 10.04, 75.0]
["2026-09-30T15:15:27.045809+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:27.045834+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:27.045862+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:27.045868+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:27.045880+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:27.045890+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:27.045908+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:27.045953+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:27.045973+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:27.046022+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:27.046026+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:27.046085+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:27.046094+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:27.046101+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:27.046115+00:00", "trade", 10.04, 100.0]
["2026-09-30T15:15:27.046124+00:00", "trade", 10.04, 120.0]
["2026-09-30T15:15:27.046124+00:00", "trade", 10.04, 100.0]
["2026-09-30T15:15:27.046127+00:00", "trade", 10.04, 300.0]
["2026-09-30T15:15:27.046193+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:27.046230+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:27.046242+00:00", "trade", 10.03, 400.0]
["2026-09-30T15:15:27.046242+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:27.046322+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:27.046348+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:27.046441+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:27.046448+00:00", "trade", 10.04, 138.0]
["2026-09-30T15:15:27.046493+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:27.046501+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:27.046533+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:27.046534+00:00", "trade", 10.04, 300.0]
["2026-09-30T15:15:27.046535+00:00", "trade", 10.04, 80.0]
["2026-09-30T15:15:27.046541+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:27.046600+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:27.046624+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:27.046674+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:27.046850+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:27.046867+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:27.046945+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:27.047040+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:27.047204+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:27.047232+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:27.047239+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:27.047314+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:27.047352+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:27.047418+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:27.047675+00:00", "trade", 10.02, 69.0]
["2026-09-30T15:15:27.048991+00:00", "trade", 10.035, 1.0]
["2026-09-30T15:15:27.049383+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:27.049832+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:27.050810+00:00", "trade", 10.04, 10.0]
["2026-09-30T15:15:27.051733+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:27.063405+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:27.106203+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:27.110125+00:00", "trade", 10.035, 312.0]
["2026-09-30T15:15:27.110640+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:27.110664+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:27.111155+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:27.111164+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:27.111177+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:27.112893+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:27.112922+00:00", "trade", 10.03, 100.0]
["2026-09-30T15:15:27.113015+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:27.113283+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:27.113366+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:27.113373+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:27.113381+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:27.113388+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:27.113395+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:27.113416+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:27.113601+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:27.113607+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:27.113854+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:27.114048+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:27.132083+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:27.143145+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:27.195251+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:27.284037+00:00", "trade", 10.03, 2500.0]
["2026-09-30T15:15:27.303020+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:27.528844+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:27.547304+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:27.547805+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:27.548129+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:27.548174+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:27.548337+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:27.548578+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:27.549029+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:27.630871+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:27.631313+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:27.631333+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:27.631347+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:27.714682+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:27.714883+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:27.716437+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:27.731703+00:00", "trade", 10.0301, 24.0]
["2026-09-30T15:15:27.765995+00:00", "trade", 10.03, 15.0]
["2026-09-30T15:15:27.817472+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:27.893036+00:00", "trade", 10.0307, 500.0]
["2026-09-30T15:15:28.026265+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:28.026766+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:28.110049+00:00", "trade", 10.0398, 3.0]
["2026-09-30T15:15:28.265168+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:28.265193+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:28.265705+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:28.266778+00:00", "trade", 10.035, 200.0]
["2026-09-30T15:15:28.289084+00:00", "trade", 10.035, 200.0]
["2026-09-30T15:15:28.289397+00:00", "trade", 10.035, 200.0]
["2026-09-30T15:15:28.292692+00:00", "trade", 10.035, 175.0]
["2026-09-30T15:15:28.292916+00:00", "trade", 10.035, 125.0]
["2026-09-30T15:15:28.444669+00:00", "trade", 10.035, 63.0]
["2026-09-30T15:15:28.663370+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:28.663397+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:28.664019+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:28.667806+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:28.675921+00:00", "trade", 9.969, 100.0]
["2026-09-30T15:15:28.678195+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:28.682889+00:00", "trade", 10.035, 1.0]
["2026-09-30T15:15:28.942397+00:00", "trade", 10.0399, 200.0]
["2026-09-30T15:15:28.960873+00:00", "trade", 10.035, 1000.0]
["2026-09-30T15:15:28.961484+00:00", "trade", 10.0327, 40.0]
["2026-09-30T15:15:29.084053+00:00", "trade", 10.0399, 200.0]
["2026-09-30T15:15:29.118703+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:29.191175+00:00", "trade", 10.0399, 100.0]
["2026-09-30T15:15:29.191873+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:29.192332+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:29.192701+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:29.459861+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:29.460365+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:29.910555+00:00", "trade", 10.0399, 30.0]
["2026-09-30T15:15:30.406076+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:30.406594+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:30.501357+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:30.806284+00:00", "trade", 10.04, 100.0]
["2026-09-30T15:15:30.807001+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:30.807050+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:30.829457+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:31.173559+00:00", "trade", 10.035, 400.0]
["2026-09-30T15:15:31.197529+00:00", "trade", 10.035, 30.0]
["2026-09-30T15:15:31.374056+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:31.510648+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:31.697054+00:00", "trade", 10.0394, 4000.0]
["2026-09-30T15:15:31.697641+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:32.334451+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:32.362196+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:32.410215+00:00", "trade", 10.035, 100.0]
["2026-09-30T15:15:32.410466+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:32.410605+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:32.410680+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:32.410718+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:32.411164+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:32.411518+00:00", "trade", 10.04, 100.0]
["2026-09-30T15:15:32.411940+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:32.411987+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:32.412173+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:32.412400+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:32.412494+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:32.412868+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:32.412943+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:32.413073+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:32.413311+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:32.413515+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:32.417209+00:00", "trade", 10.035, 10.0]
["2026-09-30T15:15:32.417629+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:32.417934+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:32.418834+00:00", "trade", 10.04, 10.0]
["2026-09-30T15:15:32.447589+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:32.520641+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:32.972318+00:00", "trade", 10.04, 90.0]
["2026-09-30T15:15:32.972328+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:32.972510+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:32.972529+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:32.972667+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:32.972765+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:32.972814+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:32.972996+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:32.973016+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:32.973449+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:32.974177+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:32.974240+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:32.974690+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:33.013271+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:33.013809+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:33.121377+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:33.199478+00:00", "trade", 10.035, 30.0]
["2026-09-30T15:15:33.236525+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:33.367624+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:34.265596+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:34.265620+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:34.266048+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:34.266500+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:34.399983+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:34.400445+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:34.400826+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:34.408748+00:00", "trade", 10.04, 100.0]
["2026-09-30T15:15:34.409509+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:34.555203+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:35.329828+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:35.410385+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:35.469612+00:00", "trade", 10.0391, 30.0]
["2026-09-30T15:15:35.470389+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:35.470849+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:35.560146+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:35.560588+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:35.687506+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:35.687987+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:35.688098+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:35.708808+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:35.737793+00:00", "trade", 10.035, 2480.0]
["2026-09-30T15:15:35.738506+00:00", "trade", 10.04, 1.0]
["2026-09-30T15:15:35.738871+00:00", "trade", 10.035, 1.0]
["2026-09-30T15:15:36.080487+00:00", "trade", 10.03, 100.0]
["2026-09-30T15:15:36.080953+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:36.080976+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:36.080989+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:36.087529+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:36.090312+00:00", "trade", 10.035, 10.0]
["2026-09-30T15:15:36.090669+00:00", "trade", 10.035, 10.0]
["2026-09-30T15:15:36.090980+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:36.091338+00:00", "trade", 10.035, 30.0]
["2026-09-30T15:15:36.092284+00:00", "trade", 10.035, 231.0]
["2026-09-30T15:15:36.093222+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:36.125506+00:00", "trade", 10.03, 33.0]
["2026-09-30T15:15:36.479393+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:36.479860+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:37.123742+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:37.124066+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:37.539950+00:00", "trade", 10.0399, 30.0]
["2026-09-30T15:15:37.665875+00:00", "trade", 10.035, 10.0]
["2026-09-30T15:15:37.680229+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:37.680683+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:37.777924+00:00", "trade", 10.035, 10.0]
["2026-09-30T15:15:38.002242+00:00", "trade", 10.04, 99.0]
["2026-09-30T15:15:38.002603+00:00", "trade", 10.04, 1.0]
["2026-09-30T15:15:38.167649+00:00", "trade", 10.0301, 50.0]
["2026-09-30T15:15:38.257069+00:00", "trade", 10.035, 65.0]
["2026-09-30T15:15:38.814717+00:00", "trade", 10.035, 42.0]
["2026-09-30T15:15:39.100959+00:00", "trade", 10.0322, 1.0]
["2026-09-30T15:15:39.980226+00:00", "trade", 10.0382, 2000.0]
["2026-09-30T15:15:40.177623+00:00", "trade", 10.035, 30.0]
["2026-09-30T15:15:40.650072+00:00", "trade", 10.0327, 220.0]
["2026-09-30T15:15:40.671038+00:00", "trade", 10.0327, 1.0]
["2026-09-30T15:15:41.823629+00:00", "trade", 10.035, 100.0]
["2026-09-30T15:15:41.823630+00:00", "trade", 10.035, 100.0]
["2026-09-30T15:15:42.105669+00:00", "trade", 10.0399, 23.0]
["2026-09-30T15:15:42.737768+00:00", "trade", 10.03, 75.0]
["2026-09-30T15:15:43.057249+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:43.608637+00:00", "trade", 10.034, 50.0]
["2026-09-30T15:15:43.718001+00:00", "trade", 10.035, 500.0]
["2026-09-30T15:15:44.685823+00:00", "trade", 10.035, 200.0]
["2026-09-30T15:15:45.230073+00:00", "trade", 10.0058, 66.0]
["2026-09-30T15:15:46.000160+00:00", "trade", 10.035, 100.0]
["2026-09-30T15:15:46.286404+00:00", "trade", 10.035, 10.0]
["2026-09-30T15:15:46.294594+00:00", "trade", 10.035, 500.0]
["2026-09-30T15:15:46.407996+00:00", "trade", 10.0386, 25.0]
["2026-09-30T15:15:46.679177+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:46.724869+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:46.843792+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:46.844592+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:46.844612+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:46.847733+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:46.860679+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:46.884492+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:46.884926+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:46.892537+00:00", "trade", 10.035, 100.0]
["2026-09-30T15:15:46.893349+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:46.900313+00:00", "trade", 10.035, 100.0]
["2026-09-30T15:15:46.906690+00:00", "trade", 10.035, 50.0]
["2026-09-30T15:15:46.909864+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:46.960175+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:47.568200+00:00", "trade", 10.035, 20.0]
["2026-09-30T15:15:47.571016+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:47.571162+00:00", "trade", 10.035, 10.0]
["2026-09-30T15:15:47.784785+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:48.128855+00:00", "trade", 10.035, 1.0]
["2026-09-30T15:15:48.242128+00:00", "trade", 10.04, 4500.0]
["2026-09-30T15:15:48.242435+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:48.246064+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:48.246082+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:48.246101+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:48.246102+00:00", "trade", 10.04, 89.0]
["2026-09-30T15:15:48.246588+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:48.246597+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:48.246609+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:48.247751+00:00", "trade", 10.04, 100.0]
["2026-09-30T15:15:48.249356+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:48.391985+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:48.396966+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:48.555138+00:00", "trade", 10.03, 100.0]
["2026-09-30T15:15:48.555442+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:48.702666+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:49.485621+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:49.737239+00:00", "trade", 10.04, 100.0]
["2026-09-30T15:15:49.886027+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:49.886479+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:49.953537+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:49.953999+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:50.131831+00:00", "trade", 10.006, 9.0]
["2026-09-30T15:15:50.213792+00:00", "trade", 10.006, 5.0]
["2026-09-30T15:15:50.299471+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:50.300777+00:00", "trade", 10.035, 32.0]
["2026-09-30T15:15:50.581773+00:00", "trade", 10.035, 10.0]
["2026-09-30T15:15:50.603439+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:50.606593+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:50.627252+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:50.917980+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:51.350122+00:00", "trade", 10.0394, 100.0]
["2026-09-30T15:15:51.355777+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:51.561439+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:51.561892+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:51.756084+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:51.756776+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:51.756903+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:51.757238+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:51.773760+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:51.978335+00:00", "trade", 10.0373, 597.0]
["2026-09-30T15:15:51.980391+00:00", "trade", 10.035, 1.0]
["2026-09-30T15:15:52.182069+00:00", "trade", 10.03, 50.0]
["2026-09-30T15:15:52.296428+00:00", "trade", 10.0399, 1000.0]
["2026-09-30T15:15:52.697293+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:52.846568+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:52.852701+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:52.947063+00:00", "trade", 10.0328, 17.0]
["2026-09-30T15:15:52.967745+00:00", "trade", 10.0328, 1.0]
["2026-09-30T15:15:53.163664+00:00", "trade", 10.0301, 1.0]
["2026-09-30T15:15:53.191078+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:54.047911+00:00", "trade", 10.04, 200.0]
["2026-09-30T15:15:54.048709+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:54.159158+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:54.644156+00:00", "trade", 10.04, 60.0]
["2026-09-30T15:15:55.022244+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:55.045117+00:00", "trade", 10.03, 100.0]
["2026-09-30T15:15:55.045437+00:00", "trade", 10.03, 100.0]
["2026-09-30T15:15:55.045438+00:00", "trade", 10.03, 100.0]
["2026-09-30T15:15:55.045543+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:55.045579+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:55.045592+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:55.062186+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:55.310746+00:00", "trade", 9.9718, 10.0]
["2026-09-30T15:15:55.923487+00:00", "trade", 10.03, 830.0]
["2026-09-30T15:15:56.096086+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:56.505301+00:00", "trade", 10.03, 1000.0]
["2026-09-30T15:15:56.508525+00:00", "trade", 10.035, 100.0]
["2026-09-30T15:15:56.599712+00:00", "trade", 10.0301, 1.0]
["2026-09-30T15:15:56.618191+00:00", "trade", 10.0301, 1.0]
["2026-09-30T15:15:56.818942+00:00", "trade", 10.0399, 400.0]
["2026-09-30T15:15:57.206782+00:00", "trade", 10.0301, 1.0]
["2026-09-30T15:15:57.234620+00:00", "trade", 10.04, 800.0]
["2026-09-30T15:15:57.498502+00:00", "trade", 10.0399, 2.0]
["2026-09-30T15:15:57.684359+00:00", "trade", 10.0034, 34.0]
["2026-09-30T15:15:57.915590+00:00", "trade", 10.0379, 5000.0]
["2026-09-30T15:15:58.011262+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:58.092129+00:00", "trade", 10.04, 10.0]
["2026-09-30T15:15:58.320222+00:00", "trade", 10.0398, 100.0]
["2026-09-30T15:15:58.320974+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:58.500770+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:58.501179+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:58.501510+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:15:59.176765+00:00", "trade", 10.04, 22.0]
["2026-09-30T15:15:59.832930+00:00", "trade", 10.035, 50.0]
["2026-09-30T15:16:01.229632+00:00", "trade", 10.03, 100.0]
["2026-09-30T15:16:01.229634+00:00", "trade", 10.03, 100.0]
["2026-09-30T15:16:01.230209+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:16:01.230606+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:16:01.327427+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:16:01.570518+00:00", "trade", 10.035, 600.0]
["2026-09-30T15:16:01.590847+00:00", "trade", 10.04, 300.0]
["2026-09-30T15:16:01.590931+00:00", "trade", 10.04, 312.0]
["2026-09-30T15:16:01.592516+00:00", "trade", 10.04, 200.0]
["2026-09-30T15:16:01.593452+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:16:01.593478+00:00", "trade", 10.035, 100.0]
["2026-09-30T15:16:01.593532+00:00", "trade", 10.04, 662.0]
["2026-09-30T15:16:01.593534+00:00", "trade", 10.04, 300.0]
["2026-09-30T15:16:01.593534+00:00", "trade", 10.04, 126.0]
["2026-09-30T15:16:01.593534+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:16:01.594024+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:16:01.594034+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:16:01.594069+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:16:01.594140+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:16:01.594390+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:16:01.594534+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:16:01.594548+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:16:01.594594+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:16:01.594982+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:16:01.613515+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:16:01.691172+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:16:01.712196+00:00", "trade", 10.04, 100.0]
["2026-09-30T15:16:01.939781+00:00", "trade", 10.035, 4.0]
["2026-09-30T15:16:01.940802+00:00", "trade", 10.035, 1.0]
["2026-09-30T15:16:01.945452+00:00", "trade", 10.035, 8.0]
["2026-09-30T15:16:01.958616+00:00", "trade", 10.04, 100.0]
["2026-09-30T15:16:01.959884+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:16:01.959946+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:16:02.064235+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:16:02.066159+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:16:02.097494+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:16:02.102475+00:00", "trade", 10.04, 9.0]
["2026-09-30T15:16:02.102847+00:00", "trade", 10.04, 1.0]
["2026-09-30T15:16:02.973517+00:00", "trade", 10.038, 140.0]
["2026-09-30T15:16:03.006709+00:00", "trade", 10.04, 1.0]
["2026-09-30T15:16:03.006709+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:16:03.006741+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:16:03.006748+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:16:03.007947+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:16:03.014327+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:16:03.156395+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:16:03.157632+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:16:03.380837+00:00", "trade", 10.04, 5.0]
["2026-09-30T15:16:03.532532+00:00", "trade", 10.0301, 10000.0]
["2026-09-30T15:16:03.532838+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:16:03.533143+00:00", "trade", 10.0337, 55.0]
["2026-09-30T15:16:03.848658+00:00", "trade", 10.035, 100.0]
["2026-09-30T15:16:03.957268+00:00", "trade", 10.035, 200.0]
["2026-09-30T15:16:03.967828+00:00", "trade", 10.035, 50.0]
["2026-09-30T15:16:04.021010+00:00", "trade", 10.035, 100.0]
["2026-09-30T15:16:04.021232+00:00", "trade", 10.035, 100.0]
["2026-09-30T15:16:04.021998+00:00", "trade", 10.035, 100.0]
["2026-09-30T15:16:04.026841+00:00", "trade", 10.035, 100.0]
["2026-09-30T15:16:04.042289+00:00", "trade", 10.0399, 50.0]
["2026-09-30T15:16:04.054839+00:00", "trade", 10.036, 1.0]
["2026-09-30T15:16:04.488886+00:00", "trade", 10.035, 100.0]
["2026-09-30T15:16:04.488889+00:00", "trade", 10.035, 5.0]
["2026-09-30T15:16:04.488933+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:16:04.488942+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:16:04.488971+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:16:04.488981+00:00", "trade", 10.03, 80.0]
["2026-09-30T15:16:04.488986+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:16:04.489047+00:00", "trade", 10.035, 100.0]
["2026-09-30T15:16:04.489057+00:00", "trade", 10.035, 100.0]
["2026-09-30T15:16:04.489409+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:16:04.489490+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:16:04.489513+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:16:04.489520+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:16:04.489561+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:16:04.489587+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:16:04.489829+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:16:04.590158+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:16:05.196994+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:16:05.197440+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:16:05.197463+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:16:05.323016+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:16:05.323040+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:16:05.325090+00:00", "trade", 10.0373, 500.0]
["2026-09-30T15:16:05.325752+00:00", "trade", 10.03, 35.0]
["2026-09-30T15:16:05.325829+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:16:05.433206+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:16:05.558471+00:00", "trade", 10.04, 374.0]
["2026-09-30T15:16:05.558481+00:00", "trade", 10.035, 374.0]
["2026-09-30T15:16:05.558602+00:00", "trade", 10.035, 626.0]
["2026-09-30T15:16:05.609232+00:00", "trade", 10.0377, 9.0]
["2026-09-30T15:16:05.986570+00:00", "trade", 10.035, 100.0]
["2026-09-30T15:16:06.792826+00:00", "trade", 10.0305, 5000.0]
["2026-09-30T15:16:06.793350+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:16:06.794098+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:16:07.720827+00:00", "trade", 10.0323, 1.0]
["2026-09-30T15:16:08.459153+00:00", "trade", 10.035, 2.0]
["2026-09-30T15:16:08.753842+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:16:10.071719+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:16:10.079231+00:00", "trade", 10.035, 1.0]
["2026-09-30T15:16:10.143560+00:00", "trade", 10.04, 2000.0]
["2026-09-30T15:16:10.144730+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:16:10.750344+00:00", "trade", 10.0301, 34.0]
["2026-09-30T15:16:10.771265+00:00", "trade", 10.0301, 1.0]
["2026-09-30T15:16:11.109811+00:00", "trade", 10.0301, 3.0]
["2026-09-30T15:16:11.110179+00:00", "trade", 10.0301, 1.0]
["2026-09-30T15:16:11.170265+00:00", "trade", 10.0328, 1.0]
["2026-09-30T15:16:12.062123+00:00", "trade", 10.035, 100.0]
["2026-09-30T15:16:12.240750+00:00", "trade", 10.04, 1240.0]
["2026-09-30T15:16:12.243339+00:00", "trade", 10.035, 1.0]
["2026-09-30T15:16:12.490754+00:00", "trade", 10.03, 2.0]
["2026-09-30T15:16:13.414726+00:00", "trade", 10.0399, 24.0]
["2026-09-30T15:16:13.659162+00:00", "trade", 10.035, 10.0]
["2026-09-30T15:16:13.659165+00:00", "trade", 10.035, 10.0]
["2026-09-30T15:16:13.961550+00:00", "trade", 10.035, 100.0]
["2026-09-30T15:16:14.047012+00:00", "trade", 10.0399, 5.0]
["2026-09-30T15:16:14.405326+00:00", "trade", 9.9945, 200.0]
["2026-09-30T15:16:14.459211+00:00", "trade", 10.035, 2.0]
["2026-09-30T15:16:14.459212+00:00", "trade", 10.035, 2.0]
["2026-09-30T15:16:14.560223+00:00", "trade", 10.0153, 6.0]
["2026-09-30T15:16:14.762246+00:00", "trade", 10.0302, 100.0]
["2026-09-30T15:16:15.026849+00:00", "trade", 10.0314, 3.0]
["2026-09-30T15:16:15.089772+00:00", "trade", 10.035, 1.0]
["2026-09-30T15:16:15.515174+00:00", "trade", 10.035, 100.0]
["2026-09-30T15:16:15.604888+00:00", "trade", 10.0392, 226.0]
["2026-09-30T15:16:15.605247+00:00", "trade", 10.0392, 1.0]
["2026-09-30T15:16:15.948945+00:00", "trade", 10.0156, 5.0]
["2026-09-30T15:16:17.210936+00:00", "trade", 10.035, 1.0]
["2026-09-30T15:16:17.602837+00:00", "trade", 10.035, 1000.0]
["2026-09-30T15:16:17.736613+00:00", "trade", 10.0301, 3.0]
["2026-09-30T15:16:17.738811+00:00", "trade", 10.035, 1.0]
["2026-09-30T15:16:17.855362+00:00", "trade", 10.035, 150.0]
["2026-09-30T15:16:17.871478+00:00", "trade", 10.0373, 50.0]
["2026-09-30T15:16:19.047118+00:00", "trade", 10.035, 7.0]
["2026-09-30T15:16:19.248708+00:00", "trade", 10.035, 32.0]
["2026-09-30T15:16:19.248793+00:00", "trade", 10.035, 1.0]
["2026-09-30T15:16:19.523650+00:00", "trade", 10.032, 1.0]
["2026-09-30T15:16:19.626923+00:00", "trade", 10.035, 100.0]
["2026-09-30T15:16:19.771921+00:00", "trade", 9.9948, 100.0]
["2026-09-30T15:16:19.857846+00:00", "trade", 10.035, 200.0]
["2026-09-30T15:16:20.056504+00:00", "trade", 10.0323, 100.0]
["2026-09-30T15:16:20.361694+00:00", "trade", 10.035, 100.0]
["2026-09-30T15:16:20.361716+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:16:20.362074+00:00", "trade", 10.035, 100.0]
["2026-09-30T15:16:20.832314+00:00", "trade", 10.035, 200.0]
["2026-09-30T15:16:20.850937+00:00", "trade", 9.9741, 18.0]
["2026-09-30T15:16:20.899884+00:00", "trade", 10.04, 200.0]
["2026-09-30T15:16:21.071115+00:00", "trade", 10.0381, 6000.0]
["2026-09-30T15:16:21.674022+00:00", "trade", 9.9956, 51.0]
["2026-09-30T15:16:21.818665+00:00", "trade", 10.0323, 139.0]
["2026-09-30T15:16:21.936161+00:00", "trade", 10.0229, 100.0]
["2026-09-30T15:16:22.007144+00:00", "trade", 10.0397, 1.0]
["2026-09-30T15:16:22.667343+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:16:22.668321+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:16:22.668348+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:16:22.669036+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:16:22.684631+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:16:22.684656+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:16:22.687593+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:16:23.521569+00:00", "trade", 9.9958, 100.0]
["2026-09-30T15:16:23.762169+00:00", "trade", 10.035, 1050.0]
["2026-09-30T15:16:23.762794+00:00", "trade", 10.0377, 40.0]
["2026-09-30T15:16:23.895778+00:00", "trade", 10.035, 5.0]
["2026-09-30T15:16:24.275626+00:00", "trade", 10.035, 200.0]
["2026-09-30T15:16:24.814720+00:00", "trade", 9.9746, 3.0]
["2026-09-30T15:16:25.037226+00:00", "trade", 10.035, 400.0]
["2026-09-30T15:16:25.255569+00:00", "trade", 10.035, 996.0]
["2026-09-30T15:16:25.463717+00:00", "trade", 10.035, 6090.0]
["2026-09-30T15:16:25.823818+00:00", "trade", 10.035, 179.0]
["2026-09-30T15:16:25.824189+00:00", "trade", 10.035, 1.0]
["2026-09-30T15:16:26.298262+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:16:26.298957+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:16:26.333449+00:00", "trade", 10.0377, 1.0]
["2026-09-30T15:16:26.570350+00:00", "trade", 10.035, 2.0]
["2026-09-30T15:16:26.579396+00:00", "trade", 10.04, 2.0]
["2026-09-30T15:16:26.601862+00:00", "trade", 10.035, 2.0]
["2026-09-30T15:16:26.717723+00:00", "trade", 10.0303, 10.0]
["2026-09-30T15:16:27.488357+00:00", "trade", 10.0118, 17.0]
["2026-09-30T15:16:27.714137+00:00", "trade", 10.0377, 1.0]
["2026-09-30T15:16:27.729427+00:00", "trade", 10.0355, 15.0]
["2026-09-30T15:16:27.825755+00:00", "trade", 10.035, 99.0]
["2026-09-30T15:16:27.831880+00:00", "trade", 10.0338, 100.0]
["2026-09-30T15:16:27.832225+00:00", "trade", 10.04, 57.0]
["2026-09-30T15:16:28.832163+00:00", "trade", 10.038, 10.0]
["2026-09-30T15:16:29.666865+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:16:29.670044+00:00", "trade", 10.035, 170.0]
["2026-09-30T15:16:29.689336+00:00", "trade", 10.035, 313.0]
["2026-09-30T15:16:29.794331+00:00", "trade", 9.9943, 185.0]
["2026-09-30T15:16:29.928230+00:00", "trade", 10.04, 1.0]
["2026-09-30T15:16:29.979624+00:00", "trade", 10.035, 379.0]
["2026-09-30T15:16:29.979992+00:00", "trade", 10.035, 1.0]
["2026-09-30T15:16:30.124284+00:00", "trade", 10.0387, 1351.0]
["2026-09-30T15:16:30.335859+00:00", "trade", 10.035, 27.0]
["2026-09-30T15:16:30.336581+00:00", "trade", 10.035, 173.0]
["2026-09-30T15:16:30.345189+00:00", "trade", 10.04, 27.0]
["2026-09-30T15:16:31.043606+00:00", "trade", 10.0377, 298.0]
["2026-09-30T15:16:31.321013+00:00", "trade", 10.0378, 80.0]
["2026-09-30T15:16:31.365129+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:16:31.595526+00:00", "trade", 10.0374, 1.0]
["2026-09-30T15:16:31.697323+00:00", "trade", 10.035, 1.0]
["2026-09-30T15:16:33.139842+00:00", "trade", 10.0377, 24.0]
["2026-09-30T15:16:33.250953+00:00", "trade", 10.0354, 20.0]
["2026-09-30T15:16:33.876217+00:00", "trade", 10.035, 1.0]
["2026-09-30T15:16:34.287695+00:00", "trade", 10.03, 100.0]
["2026-09-30T15:16:34.593053+00:00", "trade", 10.035, 20.0]
["2026-09-30T15:16:35.459623+00:00", "trade", 10.035, 24.0]
["2026-09-30T15:16:35.746559+00:00", "trade", 10.04, 7.0]
["2026-09-30T15:16:35.746569+00:00", "trade", 10.035, 7.0]
["2026-09-30T15:16:36.101075+00:00", "trade", 10.0371, 1.0]
["2026-09-30T15:16:36.114126+00:00", "trade", 10.035, 1.0]
["2026-09-30T15:16:36.184991+00:00", "trade", 10.0371, 1.0]
["2026-09-30T15:16:37.212089+00:00", "trade", 9.9953, 100.0]
["2026-09-30T15:16:38.276295+00:00", "trade", 10.0352, 1.0]
["2026-09-30T15:16:38.298241+00:00", "trade", 10.0352, 1.0]
["2026-09-30T15:16:38.621795+00:00", "trade", 10.035, 2.0]
["2026-09-30T15:16:38.622286+00:00", "trade", 10.035, 2.0]
["2026-09-30T15:16:38.631811+00:00", "trade", 10.04, 2.0]
["2026-09-30T15:16:38.632871+00:00", "trade", 10.04, 2.0]
["2026-09-30T15:16:38.690664+00:00", "trade", 10.035, 717.0]
["2026-09-30T15:16:38.724474+00:00", "trade", 10.03, 300.0]
["2026-09-30T15:16:38.724474+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:16:38.724475+00:00", "trade", 10.03, 200.0]
["2026-09-30T15:16:38.724476+00:00", "trade", 10.03, 100.0]
["2026-09-30T15:16:38.724477+00:00", "trade", 10.03, 200.0]
["2026-09-30T15:16:38.724481+00:00", "trade", 10.03, 100.0]
["2026-09-30T15:16:38.724481+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:16:38.724482+00:00", "trade", 10.03, 300.0]
["2026-09-30T15:16:38.724485+00:00", "trade", 10.03, 1.0]
["2026-09-30T15:16:38.724485+00:00", "trade", 10.03, 4.0]
["2026-09-30T15:16:38.724487+00:00", "trade", 10.03, 3000.0]
["2026-09-30T15:16:38.724487+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:16:38.724489+00:00", "trade", 10.03, 100.0]
["2026-09-30T15:16:38.724493+00:00", "trade", 10.03, 10.0]
["2026-09-30T15:16:38.724493+00:00", "trade", 10.03, 100.0]
["2026-09-30T15:16:38.724494+00:00", "trade", 10.03, 13.0]
["2026-09-30T15:16:38.724494+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:16:38.724500+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:16:38.724507+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:16:38.724529+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:16:38.724559+00:00", "trade", 10.03, 100.0]
["2026-09-30T15:16:38.724560+00:00", "trade", 10.03, 200.0]
["2026-09-30T15:16:38.724563+00:00", "trade", 10.03, 404.0]
["2026-09-30T15:16:38.724566+00:00", "trade", 10.03, 2.0]
["2026-09-30T15:16:38.724566+00:00", "trade", 10.03, 100.0]
["2026-09-30T15:16:38.724569+00:00", "trade", 10.03, 1.0]
["2026-09-30T15:16:38.724574+00:00", "trade", 10.03, 51.0]
["2026-09-30T15:16:38.724576+00:00", "trade", 10.03, 2.0]
["2026-09-30T15:16:38.724584+00:00", "trade", 10.03, 100.0]
["2026-09-30T15:16:38.724596+00:00", "trade", 10.03, 13.0]
["2026-09-30T15:16:38.724596+00:00", "trade", 10.03, 71.0]
["2026-09-30T15:16:38.724596+00:00", "trade", 10.03, 100.0]
["2026-09-30T15:16:38.724614+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:16:38.724655+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:16:38.724704+00:00", "quote", 10.03, 10.03]
["2026-09-30T15:16:38.724711+00:00", "quote", 10.03, 10.03]
["2026-09-30T15:16:38.724718+00:00", "quote", 10.03, 10.03]
["2026-09-30T15:16:38.724725+00:00", "quote", 10.03, 10.03]
["2026-09-30T15:16:38.724731+00:00", "quote", 10.03, 10.03]
["2026-09-30T15:16:38.724737+00:00", "quote", 10.03, 10.03]
["2026-09-30T15:16:38.724744+00:00", "quote", 10.03, 10.03]
["2026-09-30T15:16:38.724750+00:00", "quote", 10.03, 10.03]
["2026-09-30T15:16:38.724757+00:00", "quote", 10.03, 10.03]
["2026-09-30T15:16:38.724763+00:00", "quote", 10.03, 10.03]
["2026-09-30T15:16:38.724770+00:00", "quote", 10.03, 10.03]
["2026-09-30T15:16:38.724777+00:00", "quote", 10.03, 10.03]
["2026-09-30T15:16:38.724790+00:00", "quote", 10.03, 10.03]
["2026-09-30T15:16:38.724797+00:00", "quote", 10.03, 10.03]
["2026-09-30T15:16:38.724803+00:00", "quote", 10.03, 10.03]
["2026-09-30T15:16:38.724833+00:00", "quote", 10.03, 10.03]
["2026-09-30T15:16:38.724874+00:00", "trade", 10.03, 71.0]
["2026-09-30T15:16:38.724879+00:00", "trade", 10.03, 2.0]
["2026-09-30T15:16:38.724879+00:00", "trade", 10.03, 1.0]
["2026-09-30T15:16:38.724879+00:00", "trade", 10.03, 100.0]
["2026-09-30T15:16:38.724879+00:00", "trade", 10.03, 500.0]
["2026-09-30T15:16:38.724883+00:00", "quote", 10.03, 10.03]
["2026-09-30T15:16:38.724884+00:00", "trade", 10.03, 4.0]
["2026-09-30T15:16:38.724884+00:00", "trade", 10.03, 1000.0]
["2026-09-30T15:16:38.724884+00:00", "trade", 10.03, 50.0]
["2026-09-30T15:16:38.724887+00:00", "trade", 10.03, 200.0]
["2026-09-30T15:16:38.724892+00:00", "trade", 10.03, 100.0]
["2026-09-30T15:16:38.724892+00:00", "trade", 10.03, 5.0]
["2026-09-30T15:16:38.724902+00:00", "trade", 10.03, 100.0]
["2026-09-30T15:16:38.724910+00:00", "trade", 10.03, 800.0]
["2026-09-30T15:16:38.724961+00:00", "quote", 10.03, 10.03]
["2026-09-30T15:16:38.725021+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:16:38.725105+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:16:38.725155+00:00", "trade", 10.0341, 48.0]
["2026-09-30T15:16:38.725156+00:00", "trade", 10.03, 25.0]
["2026-09-30T15:16:38.725163+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:16:38.725173+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:16:38.725205+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:16:38.725305+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:16:38.725367+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:16:38.725398+00:00", "trade", 10.025, 27.0]
["2026-09-30T15:16:38.725452+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:16:38.725459+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:16:38.725551+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:16:38.725554+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:16:38.725567+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:16:38.725576+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:16:38.725605+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:16:38.725794+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:16:38.726092+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:16:38.726100+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:16:38.728529+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:16:38.729264+00:00", "trade", 10.03, 32.0]
["2026-09-30T15:16:38.729593+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:16:38.729612+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:16:38.731072+00:00", "trade", 10.025, 200.0]
["2026-09-30T15:16:38.732213+00:00", "trade", 10.03, 100.0]
["2026-09-30T15:16:38.733880+00:00", "trade", 10.025, 200.0]
["2026-09-30T15:16:38.733964+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:16:38.733994+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:16:38.733997+00:00", "trade", 10.025, 200.0]
["2026-09-30T15:16:38.734027+00:00", "trade", 10.025, 200.0]
["2026-09-30T15:16:38.734030+00:00", "trade", 10.025, 200.0]
["2026-09-30T15:16:38.734575+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:16:38.734650+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:16:38.735104+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:16:38.735802+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:16:38.758508+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:16:38.758515+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:16:38.826082+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:16:38.836022+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:16:38.954674+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:16:39.127874+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:16:39.130451+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:16:39.130908+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:16:39.183995+00:00", "trade", 10.0285, 1.0]
["2026-09-30T15:16:39.184791+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:16:39.260726+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:16:39.403834+00:00", "trade", 10.0201, 16.0]
["2026-09-30T15:16:39.404910+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:16:39.425626+00:00", "trade", 10.0201, 1.0]
["2026-09-30T15:16:39.444960+00:00", "trade", 10.03, 600.0]
["2026-09-30T15:16:40.046397+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:16:40.056933+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:16:40.057604+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:16:40.873848+00:00", "trade", 10.03, 10.0]
["2026-09-30T15:16:41.083161+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:16:41.083599+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:16:41.091118+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:16:41.093324+00:00", "trade", 10.025, 200.0]
["2026-09-30T15:16:41.093388+00:00", "trade", 10.025, 200.0]
["2026-09-30T15:16:41.185472+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:16:42.149953+00:00", "trade", 10.02, 100.0]
["2026-09-30T15:16:42.154021+00:00", "trade", 10.02, 232.0]
["2026-09-30T15:16:42.224668+00:00", "trade", 10.02, 721.0]
["2026-09-30T15:16:42.225927+00:00", "trade", 10.025, 100.0]
["2026-09-30T15:16:42.226899+00:00", "trade", 10.025, 100.0]
["2026-09-30T15:16:42.826408+00:00", "trade", 10.0299, 200.0]
["2026-09-30T15:16:43.140522+00:00", "trade", 10.025, 2600.0]
["2026-09-30T15:16:44.663792+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:16:44.664281+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:16:44.680218+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:16:44.680846+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:16:44.786489+00:00", "trade", 10.0244, 3000.0]
["2026-09-30T15:16:44.787112+00:00", "trade", 10.0264, 41.0]
["2026-09-30T15:16:44.845701+00:00", "trade", 10.025, 300.0]
["2026-09-30T15:16:46.578916+00:00", "trade", 10.0287, 9.0]
["2026-09-30T15:16:46.579276+00:00", "trade", 10.0287, 1.0]
["2026-09-30T15:16:47.367005+00:00", "trade", 10.025, 1000.0]
["2026-09-30T15:16:47.689028+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:16:47.689593+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:16:47.728221+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:16:47.732334+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:16:47.860271+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:16:48.109404+00:00", "trade", 10.03, 7981.0]
["2026-09-30T15:16:48.109769+00:00", "trade", 10.03, 1.0]
["2026-09-30T15:16:48.110458+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:16:48.110565+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:16:48.139536+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:16:48.242154+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:16:48.498218+00:00", "trade", 10.025, 200.0]
["2026-09-30T15:16:48.498283+00:00", "trade", 10.025, 312.0]
["2026-09-30T15:16:48.498962+00:00", "trade", 10.025, 312.0]
["2026-09-30T15:16:48.499227+00:00", "trade", 10.025, 500.0]
["2026-09-30T15:16:48.499785+00:00", "trade", 10.025, 312.0]
["2026-09-30T15:16:48.502305+00:00", "trade", 10.025, 350.0]
["2026-09-30T15:16:48.502341+00:00", "trade", 10.025, 200.0]
["2026-09-30T15:16:48.502361+00:00", "trade", 10.025, 150.0]
["2026-09-30T15:16:48.502404+00:00", "trade", 10.025, 200.0]
["2026-09-30T15:16:48.502410+00:00", "trade", 10.025, 200.0]
["2026-09-30T15:16:48.502419+00:00", "trade", 10.025, 200.0]
["2026-09-30T15:16:48.502426+00:00", "trade", 10.025, 200.0]
["2026-09-30T15:16:48.502434+00:00", "trade", 10.025, 200.0]
["2026-09-30T15:16:48.502500+00:00", "trade", 10.025, 200.0]
["2026-09-30T15:16:48.502529+00:00", "trade", 10.025, 200.0]
["2026-09-30T15:16:48.502541+00:00", "trade", 10.025, 200.0]
["2026-09-30T15:16:48.502616+00:00", "trade", 10.025, 200.0]
["2026-09-30T15:16:48.502622+00:00", "trade", 10.025, 313.0]
["2026-09-30T15:16:48.502645+00:00", "trade", 10.025, 200.0]
["2026-09-30T15:16:48.502819+00:00", "trade", 10.025, 200.0]
["2026-09-30T15:16:48.502827+00:00", "trade", 10.025, 200.0]
["2026-09-30T15:16:48.502857+00:00", "trade", 10.025, 200.0]
["2026-09-30T15:16:48.502860+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:16:48.502875+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:16:48.502972+00:00", "trade", 10.025, 200.0]
["2026-09-30T15:16:48.503030+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:16:48.503159+00:00", "trade", 10.028, 40.0]
["2026-09-30T15:16:48.503315+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:16:48.503487+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:16:48.505054+00:00", "trade", 10.025, 100.0]
["2026-09-30T15:16:48.505666+00:00", "trade", 10.02, 40.0]
["2026-09-30T15:16:48.505666+00:00", "trade", 10.02, 200.0]
["2026-09-30T15:16:48.505668+00:00", "trade", 10.02, 500.0]
["2026-09-30T15:16:48.505669+00:00", "trade", 10.02, 100.0]
["2026-09-30T15:16:48.505674+00:00", "trade", 10.02, 50.0]
["2026-09-30T15:16:48.505724+00:00", "trade", 10.02, 100.0]
["2026-09-30T15:16:48.505727+00:00", "trade", 10.02, 100.0]
["2026-09-30T15:16:48.505741+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:16:48.505748+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:16:48.505754+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:16:48.505761+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:16:48.505790+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:16:48.505804+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:16:48.505811+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:16:48.505817+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:16:48.505825+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:16:48.505832+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:16:48.505838+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:16:48.505844+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:16:48.505851+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:16:48.505853+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:16:48.505923+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:16:48.506023+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:16:48.506038+00:00", "trade", 10.02, 300.0]
["2026-09-30T15:16:48.506054+00:00", "trade", 10.02, 448.0]
["2026-09-30T15:16:48.506056+00:00", "trade", 10.02, 24.0]
["2026-09-30T15:16:48.506056+00:00", "trade", 10.02, 100.0]
["2026-09-30T15:16:48.506056+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:16:48.506098+00:00", "trade", 10.01, 200.0]
["2026-09-30T15:16:48.506100+00:00", "trade", 10.01, 1.0]
["2026-09-30T15:16:48.506101+00:00", "trade", 10.01, 100.0]
["2026-09-30T15:16:48.506123+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:16:48.506130+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:16:48.506138+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:16:48.506141+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:16:48.506144+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:16:48.506151+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:16:48.506159+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:16:48.506174+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:16:48.506182+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:16:48.506185+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:16:48.506197+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:16:48.506206+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:16:48.506222+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:16:48.506229+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:16:48.506241+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:16:48.506263+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:16:48.506271+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:16:48.506277+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:16:48.506279+00:00", "trade", 10.01, 100.0]
["2026-09-30T15:16:48.506284+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:16:48.506303+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:16:48.506319+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:16:48.506414+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:16:48.506475+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:16:48.506495+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:16:48.506532+00:00", "trade", 10.01, 10.0]
["2026-09-30T15:16:48.506533+00:00", "trade", 10.01, 100.0]
["2026-09-30T15:16:48.506543+00:00", "trade", 10.01, 100.0]
["2026-09-30T15:16:48.506543+00:00", "trade", 10.01, 100.0]
["2026-09-30T15:16:48.506546+00:00", "trade", 10.01, 52.0]
["2026-09-30T15:16:48.506546+00:00", "trade", 10.01, 13.0]
["2026-09-30T15:16:48.506550+00:00", "trade", 10.01, 100.0]
["2026-09-30T15:16:48.506551+00:00", "trade", 10.01, 100.0]
["2026-09-30T15:16:48.506605+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:16:48.506713+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:16:48.506734+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:16:48.506891+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:16:48.506898+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:16:48.506943+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:16:48.506951+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:16:48.506980+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:16:48.506987+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:16:48.507007+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:16:48.507107+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:16:48.507193+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:16:48.507199+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:16:48.507260+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:16:48.507273+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:16:48.507283+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:16:48.507677+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:16:48.509120+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:16:48.509439+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:16:48.509542+00:00", "trade", 10.025, 1000.0]
["2026-09-30T15:16:48.539562+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:16:48.539585+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:16:48.557875+00:00", "trade", 10.01, 200.0]
["2026-09-30T15:16:48.893012+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:16:48.893529+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:16:49.028028+00:00", "trade", 10.005, 200.0]
["2026-09-30T15:16:49.135344+00:00", "trade", 10.01, 166.0]
["2026-09-30T15:16:49.135649+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:16:49.135675+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:16:49.136515+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:16:49.136571+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:16:49.512726+00:00", "trade", 10.0071, 8.0]
["2026-09-30T15:16:49.651587+00:00", "trade", 10.01, 1.0]
["2026-09-30T15:16:49.784282+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:16:49.785714+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:16:49.786998+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:16:49.958872+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:16:50.584985+00:00", "trade", 10.0098, 50.0]
["2026-09-30T15:16:50.585908+00:00", "trade", 10.005, 2.0]
["2026-09-30T15:16:50.587265+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:16:50.595469+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:16:50.672480+00:00", "trade", 10.0, 50.0]
["2026-09-30T15:16:51.519961+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:16:51.520430+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:16:51.520938+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:16:51.579092+00:00", "trade", 10.005, 10.0]
["2026-09-30T15:16:51.579865+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:16:51.579885+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:16:51.580426+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:16:51.718867+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:16:52.094959+00:00", "trade", 10.0011, 500.0]
["2026-09-30T15:16:52.131775+00:00", "trade", 10.005, 100.0]
["2026-09-30T15:16:52.326459+00:00", "trade", 10.005, 19.0]
["2026-09-30T15:16:52.719263+00:00", "trade", 10.0313, 15.0]
["2026-09-30T15:16:52.721699+00:00", "trade", 10.0313, 12.0]
["2026-09-30T15:16:53.319808+00:00", "trade", 10.005, 100.0]
["2026-09-30T15:16:53.319909+00:00", "trade", 10.005, 100.0]
["2026-09-30T15:16:53.320181+00:00", "trade", 10.005, 100.0]
["2026-09-30T15:16:53.320192+00:00", "trade", 10.005, 100.0]
["2026-09-30T15:16:53.320210+00:00", "trade", 10.005, 100.0]
["2026-09-30T15:16:53.519276+00:00", "trade", 10.005, 500.0]
["2026-09-30T15:16:54.228420+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:16:55.223326+00:00", "trade", 10.0086, 99.0]
["2026-09-30T15:16:55.352690+00:00", "trade", 10.005, 199.0]
["2026-09-30T15:16:55.504213+00:00", "trade", 10.005, 50.0]
["2026-09-30T15:16:55.574162+00:00", "trade", 10.0086, 1.0]
["2026-09-30T15:16:55.733114+00:00", "trade", 10.0014, 997.0]
["2026-09-30T15:16:55.777911+00:00", "trade", 10.0, 42.0]
["2026-09-30T15:16:55.778595+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:16:55.778636+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:16:55.778689+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:16:55.779008+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:16:55.779102+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:16:55.779316+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:16:55.780035+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:16:55.812100+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:16:55.999649+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:16:56.057422+00:00", "trade", 10.005, 6.0]
["2026-09-30T15:16:56.451178+00:00", "trade", 10.0027, 15.0]
["2026-09-30T15:16:56.466806+00:00", "trade", 10.0027, 1.0]
["2026-09-30T15:16:56.467550+00:00", "trade", 10.005, 45.0]
["2026-09-30T15:16:56.572627+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:16:56.573332+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:16:56.573453+00:00", "trade", 10.005, 2.0]
["2026-09-30T15:16:56.573510+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:16:56.574112+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:16:56.574135+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:16:56.574271+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:16:56.574576+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:16:56.603796+00:00", "trade", 10.005, 100.0]
["2026-09-30T15:16:56.604493+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:16:56.604500+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:16:56.617216+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:16:56.730515+00:00", "trade", 10.005, 45.0]
["2026-09-30T15:16:56.831981+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:16:57.213983+00:00", "trade", 10.0001, 1.0]
["2026-09-30T15:16:57.790317+00:00", "trade", 10.0014, 1.0]
["2026-09-30T15:16:57.922205+00:00", "trade", 10.004, 1000.0]
["2026-09-30T15:16:58.134447+00:00", "trade", 10.01, 263.0]
["2026-09-30T15:16:58.280886+00:00", "trade", 10.0077, 5.0]
["2026-09-30T15:16:59.598699+00:00", "trade", 10.005, 8402.0]
["2026-09-30T15:16:59.599321+00:00", "trade", 10.0094, 57.0]
["2026-09-30T15:16:59.599419+00:00", "trade", 10.005, 1000.0]
["2026-09-30T15:17:00.514536+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:00.515188+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:00.515242+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:00.515272+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:00.515648+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:01.156108+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:01.156119+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:01.156599+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:01.257850+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:01.257860+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:01.493755+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:01.708221+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:01.753766+00:00", "trade", 10.005, 600.0]
["2026-09-30T15:17:01.868334+00:00", "trade", 10.005, 6.0]
["2026-09-30T15:17:01.869695+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:01.870439+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:01.895423+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:01.895861+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:01.962864+00:00", "trade", 10.005, 1098.0]
["2026-09-30T15:17:01.990086+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:02.369164+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:02.369626+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:02.736370+00:00", "trade", 10.01, 20000.0]
["2026-09-30T15:17:02.736770+00:00", "trade", 10.005, 10.0]
["2026-09-30T15:17:02.736992+00:00", "trade", 10.0094, 68.0]
["2026-09-30T15:17:02.737175+00:00", "trade", 10.005, 10.0]
["2026-09-30T15:17:02.737299+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:02.737624+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:02.738085+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:02.750034+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:02.750041+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:02.753828+00:00", "trade", 10.005, 100.0]
["2026-09-30T15:17:03.371937+00:00", "trade", 9.9801, 100.0]
["2026-09-30T15:17:03.385617+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:03.386083+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:03.386552+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:03.564123+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:03.565061+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:03.580776+00:00", "trade", 10.005, 500.0]
["2026-09-30T15:17:03.580835+00:00", "trade", 10.0, 300.0]
["2026-09-30T15:17:03.581778+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:03.582056+00:00", "trade", 10.005, 50.0]
["2026-09-30T15:17:03.582229+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:03.582256+00:00", "trade", 10.005, 50.0]
["2026-09-30T15:17:03.582401+00:00", "trade", 10.005, 100.0]
["2026-09-30T15:17:03.583702+00:00", "trade", 10.005, 200.0]
["2026-09-30T15:17:03.583704+00:00", "trade", 10.005, 389.0]
["2026-09-30T15:17:03.583705+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:17:03.583706+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:17:03.583710+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:17:03.583710+00:00", "trade", 10.0, 111.0]
["2026-09-30T15:17:03.583757+00:00", "trade", 10.005, 350.0]
["2026-09-30T15:17:03.583867+00:00", "trade", 10.005, 150.0]
["2026-09-30T15:17:03.583868+00:00", "trade", 10.0, 200.0]
["2026-09-30T15:17:03.583890+00:00", "trade", 10.005, 200.0]
["2026-09-30T15:17:03.583894+00:00", "trade", 10.0, 9.0]
["2026-09-30T15:17:03.583895+00:00", "trade", 10.005, 100.0]
["2026-09-30T15:17:03.583896+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:17:03.583900+00:00", "trade", 10.005, 200.0]
["2026-09-30T15:17:03.583904+00:00", "trade", 10.005, 50.0]
["2026-09-30T15:17:03.583924+00:00", "trade", 10.005, 200.0]
["2026-09-30T15:17:03.583938+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:17:03.583941+00:00", "trade", 10.005, 2.0]
["2026-09-30T15:17:03.583946+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:17:03.583948+00:00", "trade", 10.0, 200.0]
["2026-09-30T15:17:03.583954+00:00", "trade", 10.0, 200.0]
["2026-09-30T15:17:03.583963+00:00", "trade", 10.0, 300.0]
["2026-09-30T15:17:03.583964+00:00", "trade", 10.005, 311.0]
["2026-09-30T15:17:03.583968+00:00", "trade", 10.0, 300.0]
["2026-09-30T15:17:03.583974+00:00", "trade", 10.005, 100.0]
["2026-09-30T15:17:03.583979+00:00", "trade", 10.005, 250.0]
["2026-09-30T15:17:03.583981+00:00", "trade", 10.005, 100.0]
["2026-09-30T15:17:03.583985+00:00", "trade", 10.005, 350.0]
["2026-09-30T15:17:03.583985+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:03.583999+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:03.584000+00:00", "trade", 10.005, 500.0]
["2026-09-30T15:17:03.584000+00:00", "trade", 10.0, 500.0]
["2026-09-30T15:17:03.584012+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:03.584019+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:03.584026+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:03.584036+00:00", "trade", 10.0, 150.0]
["2026-09-30T15:17:03.584038+00:00", "trade", 10.005, 472.0]
["2026-09-30T15:17:03.584039+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:03.584044+00:00", "trade", 10.005, 89.0]
["2026-09-30T15:17:03.584045+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:17:03.584048+00:00", "trade", 10.0, 261.0]
["2026-09-30T15:17:03.584049+00:00", "trade", 10.0, 200.0]
["2026-09-30T15:17:03.584050+00:00", "trade", 10.005, 100.0]
["2026-09-30T15:17:03.584059+00:00", "trade", 10.005, 100.0]
["2026-09-30T15:17:03.584060+00:00", "trade", 10.005, 2.0]
["2026-09-30T15:17:03.584069+00:00", "trade", 10.005, 126.0]
["2026-09-30T15:17:03.584072+00:00", "trade", 10.005, 200.0]
["2026-09-30T15:17:03.584073+00:00", "trade", 10.0, 252.0]
["2026-09-30T15:17:03.584078+00:00", "trade", 10.0, 300.0]
["2026-09-30T15:17:03.584079+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:03.584081+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:03.584093+00:00", "trade", 10.005, 400.0]
["2026-09-30T15:17:03.584094+00:00", "trade", 10.0, 89.0]
["2026-09-30T15:17:03.584096+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:17:03.584099+00:00", "trade", 10.0, 21.0]
["2026-09-30T15:17:03.584099+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:03.584102+00:00", "trade", 10.0, 300.0]
["2026-09-30T15:17:03.584104+00:00", "trade", 10.0025, 472.0]
["2026-09-30T15:17:03.584104+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:17:03.584106+00:00", "trade", 10.0, 189.0]
["2026-09-30T15:17:03.584107+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:03.584126+00:00", "trade", 10.0, 111.0]
["2026-09-30T15:17:03.584128+00:00", "trade", 10.005, 100.0]
["2026-09-30T15:17:03.584136+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:03.584143+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:03.584150+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:03.584153+00:00", "trade", 10.005, 100.0]
["2026-09-30T15:17:03.584153+00:00", "trade", 10.005, 312.0]
["2026-09-30T15:17:03.584157+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:03.584160+00:00", "trade", 10.005, 313.0]
["2026-09-30T15:17:03.584164+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:03.584167+00:00", "trade", 10.005, 150.0]
["2026-09-30T15:17:03.584171+00:00", "trade", 10.0025, 472.0]
["2026-09-30T15:17:03.584172+00:00", "trade", 10.0, 300.0]
["2026-09-30T15:17:03.584172+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:03.584182+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:03.584186+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:03.584198+00:00", "trade", 10.005, 28.0]
["2026-09-30T15:17:03.584201+00:00", "trade", 10.005, 250.0]
["2026-09-30T15:17:03.584204+00:00", "trade", 10.005, 150.0]
["2026-09-30T15:17:03.584207+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:03.584209+00:00", "trade", 10.005, 350.0]
["2026-09-30T15:17:03.584214+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:03.584221+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:03.584229+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:03.584235+00:00", "trade", 10.005, 28.0]
["2026-09-30T15:17:03.584272+00:00", "trade", 10.005, 28.0]
["2026-09-30T15:17:03.584281+00:00", "trade", 10.0, 300.0]
["2026-09-30T15:17:03.584283+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:03.584359+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:03.584368+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:03.584372+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:03.584380+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:17:03.584381+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:17:03.584396+00:00", "trade", 10.005, 50.0]
["2026-09-30T15:17:03.584402+00:00", "trade", 10.005, 500.0]
["2026-09-30T15:17:03.584402+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:03.584409+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:03.584414+00:00", "trade", 10.0, 39.0]
["2026-09-30T15:17:03.584416+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:03.584418+00:00", "trade", 10.005, 328.0]
["2026-09-30T15:17:03.584422+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:03.584431+00:00", "trade", 10.005, 100.0]
["2026-09-30T15:17:03.584450+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:03.584453+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:03.584455+00:00", "trade", 10.005, 100.0]
["2026-09-30T15:17:03.584457+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:03.584464+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:03.584469+00:00", "trade", 10.005, 100.0]
["2026-09-30T15:17:03.584471+00:00", "trade", 10.005, 200.0]
["2026-09-30T15:17:03.584471+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:03.584472+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:17:03.584476+00:00", "trade", 10.005, 350.0]
["2026-09-30T15:17:03.584484+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:03.584491+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:03.584510+00:00", "trade", 10.005, 50.0]
["2026-09-30T15:17:03.584512+00:00", "trade", 10.005, 100.0]
["2026-09-30T15:17:03.584530+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:03.584538+00:00", "trade", 10.005, 350.0]
["2026-09-30T15:17:03.584554+00:00", "trade", 10.005, 172.0]
["2026-09-30T15:17:03.584559+00:00", "trade", 10.005, 100.0]
["2026-09-30T15:17:03.584571+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:03.584577+00:00", "trade", 10.005, 500.0]
["2026-09-30T15:17:03.584586+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:03.584593+00:00", "trade", 10.0025, 500.0]
["2026-09-30T15:17:03.584601+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:17:03.584613+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:03.584613+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:03.584627+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:03.584630+00:00", "trade", 10.005, 50.0]
["2026-09-30T15:17:03.584638+00:00", "trade", 10.0, 300.0]
["2026-09-30T15:17:03.584667+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:17:03.584667+00:00", "trade", 10.005, 188.0]
["2026-09-30T15:17:03.584688+00:00", "trade", 10.005, 100.0]
["2026-09-30T15:17:03.584692+00:00", "trade", 10.005, 100.0]
["2026-09-30T15:17:03.584698+00:00", "trade", 10.005, 335.0]
["2026-09-30T15:17:03.584722+00:00", "trade", 10.0, 200.0]
["2026-09-30T15:17:03.584725+00:00", "trade", 10.0, 395.0]
["2026-09-30T15:17:03.584736+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:03.584755+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:03.584772+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:03.584778+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:03.584786+00:00", "trade", 10.0025, 374.0]
["2026-09-30T15:17:03.584786+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:03.584788+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:03.584824+00:00", "trade", 10.005, 28.0]
["2026-09-30T15:17:03.584833+00:00", "trade", 10.0, 500.0]
["2026-09-30T15:17:03.584834+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:17:03.584860+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:03.584863+00:00", "trade", 10.005, 165.0]
["2026-09-30T15:17:03.584865+00:00", "trade", 10.0, 26.0]
["2026-09-30T15:17:03.584865+00:00", "trade", 10.0, 35.0]
["2026-09-30T15:17:03.584867+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:03.584869+00:00", "trade", 10.005, 100.0]
["2026-09-30T15:17:03.584869+00:00", "trade", 10.0, 198.0]
["2026-09-30T15:17:03.584869+00:00", "trade", 10.0, 2.0]
["2026-09-30T15:17:03.584869+00:00", "trade", 10.0, 200.0]
["2026-09-30T15:17:03.584872+00:00", "trade", 10.0029, 40.0]
["2026-09-30T15:17:03.584879+00:00", "trade", 10.005, 126.0]
["2026-09-30T15:17:03.584892+00:00", "trade", 10.005, 53.0]
["2026-09-30T15:17:03.584934+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:17:03.584936+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:17:03.584936+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:17:03.584944+00:00", "trade", 10.0, 200.0]
["2026-09-30T15:17:03.585111+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:03.585114+00:00", "trade", 10.0, 111.0]
["2026-09-30T15:17:03.585114+00:00", "trade", 10.0, 300.0]
["2026-09-30T15:17:03.585114+00:00", "trade", 10.0, 500.0]
["2026-09-30T15:17:03.585116+00:00", "trade", 10.0, 50.0]
["2026-09-30T15:17:03.585118+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:03.585119+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:03.585121+00:00", "trade", 10.0, 300.0]
["2026-09-30T15:17:03.585125+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:17:03.585125+00:00", "trade", 10.0, 500.0]
["2026-09-30T15:17:03.585125+00:00", "trade", 10.0, 164.0]
["2026-09-30T15:17:03.585127+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:03.585128+00:00", "trade", 10.0, 188.0]
["2026-09-30T15:17:03.585134+00:00", "trade", 10.0, 395.0]
["2026-09-30T15:17:03.585134+00:00", "trade", 10.0, 500.0]
["2026-09-30T15:17:03.585136+00:00", "trade", 10.0, 500.0]
["2026-09-30T15:17:03.585136+00:00", "trade", 10.0, 328.0]
["2026-09-30T15:17:03.585141+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:03.585142+00:00", "trade", 10.0, 39.0]
["2026-09-30T15:17:03.585142+00:00", "trade", 10.0, 126.0]
["2026-09-30T15:17:03.585143+00:00", "trade", 10.0, 374.0]
["2026-09-30T15:17:03.585143+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:17:03.585148+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:03.585150+00:00", "trade", 10.0, 335.0]
["2026-09-30T15:17:03.585150+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:17:03.585151+00:00", "trade", 10.0, 500.0]
["2026-09-30T15:17:03.585151+00:00", "trade", 10.0, 53.0]
["2026-09-30T15:17:03.585154+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:03.585158+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:03.585161+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:03.585168+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:03.585175+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:03.585181+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:03.585187+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:03.585194+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:03.585200+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:03.585207+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:03.585214+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:03.585276+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:03.585307+00:00", "trade", 10.0, 241.0]
["2026-09-30T15:17:03.585309+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:17:03.585314+00:00", "trade", 9.99, 200.0]
["2026-09-30T15:17:03.585315+00:00", "trade", 9.99, 700.0]
["2026-09-30T15:17:03.585316+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:17:03.585316+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:17:03.585321+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:17:03.585323+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:17:03.585330+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:17:03.585336+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:17:03.585343+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:17:03.585349+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:17:03.585360+00:00", "trade", 9.99, 600.0]
["2026-09-30T15:17:03.585363+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:17:03.585370+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:17:03.585391+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:17:03.585398+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:17:03.585404+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:17:03.585405+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:17:03.585407+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:17:03.585409+00:00", "trade", 9.99, 200.0]
["2026-09-30T15:17:03.585410+00:00", "trade", 9.99, 136.0]
["2026-09-30T15:17:03.585410+00:00", "trade", 10.0, 300.0]
["2026-09-30T15:17:03.585412+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:17:03.585418+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:17:03.585425+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:17:03.585425+00:00", "trade", 10.0, 239.0]
["2026-09-30T15:17:03.585429+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:17:03.585430+00:00", "trade", 10.0, 21.0]
["2026-09-30T15:17:03.585438+00:00", "trade", 10.0, 28.0]
["2026-09-30T15:17:03.585439+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:17:03.585442+00:00", "trade", 10.0, 28.0]
["2026-09-30T15:17:03.585443+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:17:03.585444+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:17:03.585446+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:17:03.585459+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:17:03.585465+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:17:03.585467+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:17:03.585468+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:17:03.585475+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:17:03.585480+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:17:03.585482+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:17:03.585488+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:17:03.585489+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:17:03.585495+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:17:03.585501+00:00", "trade", 10.0, 79.0]
["2026-09-30T15:17:03.585504+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:17:03.585508+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:17:03.585515+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:17:03.585545+00:00", "quote", 10.0, 9.99]
["2026-09-30T15:17:03.585561+00:00", "trade", 10.0, 2.0]
["2026-09-30T15:17:03.585561+00:00", "trade", 10.0, 28.0]
["2026-09-30T15:17:03.585561+00:00", "trade", 10.0, 300.0]
["2026-09-30T15:17:03.585585+00:00", "trade", 10.0, 300.0]
["2026-09-30T15:17:03.585585+00:00", "trade", 9.99, 600.0]
["2026-09-30T15:17:03.585590+00:00", "quote", 10.0, 9.99]
["2026-09-30T15:17:03.585597+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:17:03.585597+00:00", "trade", 10.0, 205.0]
["2026-09-30T15:17:03.585643+00:00", "trade", 10.005, 200.0]
["2026-09-30T15:17:03.585656+00:00", "trade", 10.0, 255.0]
["2026-09-30T15:17:03.585656+00:00", "quote", 10.0, 9.99]
["2026-09-30T15:17:03.585657+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:17:03.585658+00:00", "trade", 10.005, 312.0]
["2026-09-30T15:17:03.585658+00:00", "trade", 10.005, 100.0]
["2026-09-30T15:17:03.585659+00:00", "trade", 10.0, 6.0]
["2026-09-30T15:17:03.585676+00:00", "trade", 10.0, 2.0]
["2026-09-30T15:17:03.585706+00:00", "quote", 10.0, 9.99]
["2026-09-30T15:17:03.585710+00:00", "trade", 10.0, 400.0]
["2026-09-30T15:17:03.585712+00:00", "quote", 10.0, 9.99]
["2026-09-30T15:17:03.585713+00:00", "trade", 10.0, 300.0]
["2026-09-30T15:17:03.585721+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:17:03.585726+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:17:03.585729+00:00", "trade", 9.99, 200.0]
["2026-09-30T15:17:03.585733+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:17:03.585742+00:00", "trade", 9.99, 400.0]
["2026-09-30T15:17:03.585744+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:17:03.585782+00:00", "trade", 10.0, 1300.0]
["2026-09-30T15:17:03.585786+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:17:03.585820+00:00", "trade", 9.99, 112.0]
["2026-09-30T15:17:03.585820+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:17:03.585835+00:00", "trade", 9.99, 400.0]
["2026-09-30T15:17:03.585837+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:17:03.585837+00:00", "trade", 9.99, 40.0]
["2026-09-30T15:17:03.585837+00:00", "trade", 10.0, 300.0]
["2026-09-30T15:17:03.585847+00:00", "trade", 10.0019, 40.0]
["2026-09-30T15:17:03.585862+00:00", "trade", 10.0, 200.0]
["2026-09-30T15:17:03.585928+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:17:03.585942+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:17:03.585949+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:17:03.585962+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:17:03.585970+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:17:03.585982+00:00", "trade", 9.98, 300.0]
["2026-09-30T15:17:03.585984+00:00", "trade", 9.98, 1.0]
["2026-09-30T15:17:03.585987+00:00", "trade", 9.98, 5.0]
["2026-09-30T15:17:03.585989+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:17:03.586009+00:00", "trade", 10.0, 112.0]
["2026-09-30T15:17:03.586009+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:17:03.586022+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:17:03.586022+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:17:03.586023+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:17:03.586037+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:17:03.586041+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:17:03.586049+00:00", "trade", 9.99, 500.0]
["2026-09-30T15:17:03.586080+00:00", "trade", 9.99, 300.0]
["2026-09-30T15:17:03.586128+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:17:03.586133+00:00", "trade", 9.98, 595.0]
["2026-09-30T15:17:03.586134+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:17:03.586135+00:00", "trade", 9.98, 1300.0]
["2026-09-30T15:17:03.586136+00:00", "trade", 9.98, 5.0]
["2026-09-30T15:17:03.586138+00:00", "trade", 9.98, 266.0]
["2026-09-30T15:17:03.586174+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:17:03.586182+00:00", "trade", 9.99, 93.0]
["2026-09-30T15:17:03.586183+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:17:03.586189+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:17:03.586200+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:17:03.586240+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:17:03.586242+00:00", "trade", 9.99, 81.0]
["2026-09-30T15:17:03.586258+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:17:03.586295+00:00", "trade", 9.98, 195.0]
["2026-09-30T15:17:03.586295+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:17:03.586302+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:17:03.586304+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:17:03.586304+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:17:03.586306+00:00", "trade", 9.98, 400.0]
["2026-09-30T15:17:03.586306+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:17:03.586307+00:00", "trade", 9.99, 307.0]
["2026-09-30T15:17:03.586309+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:17:03.586314+00:00", "trade", 9.99, 300.0]
["2026-09-30T15:17:03.586317+00:00", "trade", 9.99, 93.0]
["2026-09-30T15:17:03.586318+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:17:03.586333+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:17:03.586345+00:00", "trade", 9.99, 107.0]
["2026-09-30T15:17:03.586362+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:17:03.586370+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:17:03.586381+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:17:03.586401+00:00", "trade", 9.98, 400.0]
["2026-09-30T15:17:03.586428+00:00", "trade", 10.0, 2.0]
["2026-09-30T15:17:03.586428+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:17:03.586437+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:17:03.586444+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:17:03.586444+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:17:03.586445+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:17:03.586445+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:17:03.586446+00:00", "trade", 9.99, 312.0]
["2026-09-30T15:17:03.586451+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:17:03.586458+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:17:03.586465+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:17:03.586472+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:17:03.586479+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:17:03.586486+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:17:03.586501+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:17:03.586532+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:17:03.586534+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:17:03.586535+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:17:03.586571+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:17:03.586655+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:17:03.586715+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:17:03.586742+00:00", "trade", 9.985, 100.0]
["2026-09-30T15:17:03.586761+00:00", "trade", 9.9952, 41.0]
["2026-09-30T15:17:03.586780+00:00", "trade", 9.99, 200.0]
["2026-09-30T15:17:03.586846+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:17:03.586873+00:00", "trade", 9.99, 313.0]
["2026-09-30T15:17:03.586958+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:17:03.586965+00:00", "trade", 9.9801, 100.0]
["2026-09-30T15:17:03.586984+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:17:03.586993+00:00", "trade", 10.0, 4239.0]
["2026-09-30T15:17:03.587100+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:17:03.587137+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:17:03.587388+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:17:03.587396+00:00", "trade", 9.985, 100.0]
["2026-09-30T15:17:03.587396+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:17:03.587397+00:00", "trade", 9.98, 600.0]
["2026-09-30T15:17:03.587398+00:00", "trade", 9.98, 42.0]
["2026-09-30T15:17:03.587399+00:00", "trade", 9.98, 182.0]
["2026-09-30T15:17:03.587404+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:17:03.587404+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:17:03.587405+00:00", "trade", 9.98, 3266.0]
["2026-09-30T15:17:03.587407+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:17:03.587410+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:17:03.587411+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:17:03.587414+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:17:03.587417+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:17:03.587422+00:00", "trade", 9.98, 300.0]
["2026-09-30T15:17:03.587424+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:17:03.587427+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:17:03.587432+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:17:03.587451+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:17:03.587452+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:17:03.587454+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:17:03.587461+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:17:03.587467+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:17:03.587475+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:17:03.587482+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:17:03.587489+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:17:03.587533+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:17:03.587561+00:00", "trade", 9.98, 248.0]
["2026-09-30T15:17:03.587561+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:17:03.587608+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:17:03.587629+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:17:03.587654+00:00", "trade", 9.99, 200.0]
["2026-09-30T15:17:03.587675+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:17:03.587702+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:17:03.587711+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:17:03.587718+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:17:03.587724+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:17:03.587742+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:17:03.587766+00:00", "trade", 9.985, 100.0]
["2026-09-30T15:17:03.587784+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:17:03.587792+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:17:03.587795+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:17:03.587799+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:17:03.587801+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:17:03.587805+00:00", "trade", 9.985, 100.0]
["2026-09-30T15:17:03.587805+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:17:03.587806+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:17:03.587806+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:17:03.587806+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:17:03.587807+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:17:03.587811+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:17:03.587942+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:17:03.587949+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:17:03.587958+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:17:03.587982+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:17:03.587982+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:17:03.588050+00:00", "trade", 9.9877, 43.0]
["2026-09-30T15:17:03.588061+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:17:03.588080+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:17:03.588127+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:17:03.588357+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:17:03.588403+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:17:03.588970+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:17:03.589514+00:00", "trade", 9.97, 2300.0]
["2026-09-30T15:17:03.590076+00:00", "trade", 9.975, 500.0]
["2026-09-30T15:17:03.590503+00:00", "trade", 9.97, 600.0]
["2026-09-30T15:17:03.590737+00:00", "trade", 10.005, 2500.0]
["2026-09-30T15:17:03.590773+00:00", "trade", 9.97, 1000.0]
["2026-09-30T15:17:03.590797+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:17:03.590828+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:17:03.590829+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:17:03.590830+00:00", "trade", 9.98, 200.0]
["2026-09-30T15:17:03.590831+00:00", "trade", 9.98, 720.0]
["2026-09-30T15:17:03.590832+00:00", "trade", 9.98, 720.0]
["2026-09-30T15:17:03.590835+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:17:03.590837+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:17:03.590837+00:00", "trade", 9.98, 200.0]
["2026-09-30T15:17:03.590838+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:17:03.590840+00:00", "trade", 9.98, 576.0]
["2026-09-30T15:17:03.590842+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:17:03.590845+00:00", "trade", 9.98, 500.0]
["2026-09-30T15:17:03.590845+00:00", "trade", 9.98, 200.0]
["2026-09-30T15:17:03.590849+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:17:03.590861+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:17:03.590896+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:17:03.590903+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:17:03.590916+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:17:03.590922+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:17:03.590935+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:17:03.590942+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:17:03.590948+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:17:03.590955+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:17:03.590962+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:17:03.590969+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:17:03.590975+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:17:03.590982+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:17:03.590988+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:17:03.590995+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:17:03.591057+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:17:03.591064+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:17:03.591075+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:17:03.591082+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:17:03.591090+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:17:03.591097+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:17:03.591103+00:00", "trade", 9.98, 428.0]
["2026-09-30T15:17:03.591104+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:17:03.591105+00:00", "trade", 9.98, 428.0]
["2026-09-30T15:17:03.591106+00:00", "trade", 9.98, 428.0]
["2026-09-30T15:17:03.591106+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:17:03.591111+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:17:03.591112+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:17:03.591116+00:00", "trade", 9.98, 345.0]
["2026-09-30T15:17:03.591121+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:17:03.591125+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:17:03.591128+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:17:03.591135+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:17:03.591204+00:00", "trade", 9.98, 428.0]
["2026-09-30T15:17:03.591204+00:00", "trade", 9.98, 200.0]
["2026-09-30T15:17:03.591204+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:17:03.591209+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:17:03.591229+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:17:03.591274+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:17:03.591304+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:17:03.591312+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:17:03.591343+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:17:03.591346+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:17:03.591361+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:17:03.591363+00:00", "trade", 9.98, 178.0]
["2026-09-30T15:17:03.591363+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:17:03.591367+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:17:03.591371+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:17:03.591372+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:17:03.591372+00:00", "trade", 9.98, 14.0]
["2026-09-30T15:17:03.591372+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:17:03.591373+00:00", "trade", 9.98, 577.0]
["2026-09-30T15:17:03.591378+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:17:03.591379+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:17:03.591382+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:17:03.591387+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:17:03.591388+00:00", "trade", 9.99, 200.0]
["2026-09-30T15:17:03.591401+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:17:03.591410+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:17:03.591417+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:17:03.591425+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:17:03.591431+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:17:03.591438+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:17:03.591445+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:17:03.591452+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:17:03.591459+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:17:03.591465+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:17:03.591473+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:17:03.591479+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:17:03.591487+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:17:03.591494+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:17:03.591495+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:17:03.591503+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:17:03.591508+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:17:03.591512+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:17:03.591521+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:17:03.591538+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:17:03.591540+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:17:03.591573+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:17:03.591574+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:17:03.591575+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:17:03.591583+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:17:03.591589+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:17:03.591596+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:17:03.591597+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:17:03.591602+00:00", "trade", 9.99, 200.0]
["2026-09-30T15:17:03.591603+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:17:03.591609+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:17:03.591616+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:17:03.591617+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:17:03.591617+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:17:03.591631+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:17:03.591638+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:17:03.591644+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:17:03.591660+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:17:03.591693+00:00", "trade", 10.0, 42.0]
["2026-09-30T15:17:03.591700+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:17:03.591708+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:17:03.591739+00:00", "trade", 9.9819, 40.0]
["2026-09-30T15:17:03.591817+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:17:03.591910+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:17:03.591952+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:17:03.592037+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:17:03.592063+00:00", "trade", 9.99, 73.0]
["2026-09-30T15:17:03.592095+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:17:03.592108+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:17:03.592190+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:17:03.592198+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:17:03.592232+00:00", "trade", 10.0, 11.0]
["2026-09-30T15:17:03.592314+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:17:03.592443+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:17:03.592688+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:17:03.592788+00:00", "trade", 10.0, 350.0]
["2026-09-30T15:17:03.592872+00:00", "trade", 9.98, 2.0]
["2026-09-30T15:17:03.592910+00:00", "trade", 10.0, 250.0]
["2026-09-30T15:17:03.593022+00:00", "trade", 10.0, 350.0]
["2026-09-30T15:17:03.593100+00:00", "trade", 10.0, 250.0]
["2026-09-30T15:17:03.593139+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:17:03.593218+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:17:03.593218+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:17:03.593219+00:00", "trade", 10.0, 50.0]
["2026-09-30T15:17:03.593222+00:00", "trade", 10.0, 90.0]
["2026-09-30T15:17:03.593222+00:00", "trade", 10.0, 19.0]
["2026-09-30T15:17:03.593229+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:17:03.593232+00:00", "trade", 10.0, 81.0]
["2026-09-30T15:17:03.593233+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:17:03.593236+00:00", "trade", 10.0, 519.0]
["2026-09-30T15:17:03.593239+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:17:03.593247+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:17:03.593254+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:17:03.593261+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:17:03.593268+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:17:03.593275+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:17:03.593282+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:17:03.593289+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:17:03.593302+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:17:03.593315+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:17:03.593325+00:00", "trade", 10.0, 281.0]
["2026-09-30T15:17:03.593366+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:17:03.593494+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:17:03.593494+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:03.593498+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:03.593574+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:03.593590+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:03.593608+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:03.593654+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:03.593678+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:03.593692+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:03.593698+00:00", "trade", 10.0, 80.0]
["2026-09-30T15:17:03.593723+00:00", "trade", 10.01, 100.0]
["2026-09-30T15:17:03.593737+00:00", "trade", 10.01, 500.0]
["2026-09-30T15:17:03.593738+00:00", "trade", 10.01, 15.0]
["2026-09-30T15:17:03.593754+00:00", "trade", 9.995, 100.0]
["2026-09-30T15:17:03.593755+00:00", "trade", 10.0, 300.0]
["2026-09-30T15:17:03.593757+00:00", "trade", 10.0, 350.0]
["2026-09-30T15:17:03.593761+00:00", "trade", 10.0, 200.0]
["2026-09-30T15:17:03.593768+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:17:03.593798+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:03.593857+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:03.593876+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:03.593920+00:00", "trade", 10.005, 150.0]
["2026-09-30T15:17:03.593929+00:00", "trade", 10.0, 45.0]
["2026-09-30T15:17:03.593963+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:03.593991+00:00", "trade", 10.01, 400.0]
["2026-09-30T15:17:03.593993+00:00", "trade", 10.01, 100.0]
["2026-09-30T15:17:03.593996+00:00", "trade", 10.01, 100.0]
["2026-09-30T15:17:03.593996+00:00", "trade", 10.01, 500.0]
["2026-09-30T15:17:03.593998+00:00", "trade", 10.01, 200.0]
["2026-09-30T15:17:03.594000+00:00", "trade", 10.01, 100.0]
["2026-09-30T15:17:03.594004+00:00", "trade", 10.01, 50.0]
["2026-09-30T15:17:03.594039+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:03.594052+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:03.594060+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:03.594066+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:03.594073+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:03.594078+00:00", "trade", 10.01, 100.0]
["2026-09-30T15:17:03.594079+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:03.594086+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:03.594090+00:00", "trade", 10.01, 100.0]
["2026-09-30T15:17:03.594091+00:00", "trade", 10.01, 100.0]
["2026-09-30T15:17:03.594092+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:03.594094+00:00", "trade", 10.005, 200.0]
["2026-09-30T15:17:03.594096+00:00", "trade", 10.005, 100.0]
["2026-09-30T15:17:03.594096+00:00", "trade", 10.01, 200.0]
["2026-09-30T15:17:03.594097+00:00", "trade", 10.01, 300.0]
["2026-09-30T15:17:03.594097+00:00", "trade", 10.01, 100.0]
["2026-09-30T15:17:03.594100+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:03.594107+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:03.594114+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:03.594117+00:00", "trade", 10.01, 100.0]
["2026-09-30T15:17:03.594120+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:03.594123+00:00", "trade", 10.01, 100.0]
["2026-09-30T15:17:03.594123+00:00", "trade", 10.01, 100.0]
["2026-09-30T15:17:03.594127+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:17:03.594140+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:17:03.594147+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:17:03.594150+00:00", "trade", 10.01, 100.0]
["2026-09-30T15:17:03.594153+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:17:03.594155+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:17:03.594160+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:17:03.594168+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:17:03.594173+00:00", "trade", 10.005, 300.0]
["2026-09-30T15:17:03.594173+00:00", "trade", 10.01, 100.0]
["2026-09-30T15:17:03.594178+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:17:03.594184+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:17:03.594198+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:17:03.594203+00:00", "trade", 10.01, 100.0]
["2026-09-30T15:17:03.594213+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:17:03.594219+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:17:03.594228+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:17:03.594239+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:17:03.594262+00:00", "trade", 10.01, 200.0]
["2026-09-30T15:17:03.594262+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:17:03.594270+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:17:03.594312+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:17:03.594339+00:00", "trade", 10.01, 100.0]
["2026-09-30T15:17:03.594339+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:17:03.594353+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:17:03.594487+00:00", "trade", 10.01, 100.0]
["2026-09-30T15:17:03.594499+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:17:03.594537+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:17:03.594602+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:17:03.594620+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:17:03.594658+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:17:03.594663+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:17:03.594668+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:17:03.594675+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:17:03.594759+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:17:03.594770+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:17:03.594780+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:17:03.594810+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:17:03.594817+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:17:03.594896+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:17:03.594897+00:00", "trade", 10.0, 50.0]
["2026-09-30T15:17:03.594903+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:17:03.594913+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:17:03.594921+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:17:03.594962+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:17:03.594971+00:00", "trade", 9.98, 98.0]
["2026-09-30T15:17:03.594974+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:17:03.595012+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:17:03.595101+00:00", "trade", 9.997, 40.0]
["2026-09-30T15:17:03.595164+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:17:03.595470+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:17:03.595621+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:17:03.596979+00:00", "trade", 10.0, 164.0]
["2026-09-30T15:17:03.597028+00:00", "trade", 10.0, 136.0]
["2026-09-30T15:17:03.598892+00:00", "trade", 10.0, 175.0]
["2026-09-30T15:17:03.600560+00:00", "trade", 10.01, 100.0]
["2026-09-30T15:17:03.600728+00:00", "trade", 10.005, 472.0]
["2026-09-30T15:17:03.601063+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:17:03.601153+00:00", "trade", 10.0, 282.0]
["2026-09-30T15:17:03.601514+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:17:03.601594+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:17:03.601603+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:17:03.601675+00:00", "trade", 10.01, 100.0]
["2026-09-30T15:17:03.601725+00:00", "trade", 10.015, 100.0]
["2026-09-30T15:17:03.602046+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:17:03.602058+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:17:03.602091+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:17:03.602139+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:17:03.602145+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:17:03.602152+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:17:03.602199+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:17:03.602566+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:17:03.602596+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:17:03.604607+00:00", "trade", 10.015, 200.0]
["2026-09-30T15:17:03.605287+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:17:03.609176+00:00", "trade", 9.99, 1.0]
["2026-09-30T15:17:03.612018+00:00", "trade", 10.005, 500.0]
["2026-09-30T15:17:03.612663+00:00", "trade", 10.01, 2.0]
["2026-09-30T15:17:03.616917+00:00", "trade", 10.015, 77.0]
["2026-09-30T15:17:03.617010+00:00", "trade", 10.015, 203.0]
["2026-09-30T15:17:03.617646+00:00", "trade", 10.0, 175.0]
["2026-09-30T15:17:03.619375+00:00", "trade", 10.0, 81.0]
["2026-09-30T15:17:03.621284+00:00", "trade", 10.015, 110.0]
["2026-09-30T15:17:03.628731+00:00", "trade", 10.015, 110.0]
["2026-09-30T15:17:03.629318+00:00", "trade", 10.0, 175.0]
["2026-09-30T15:17:03.646340+00:00", "trade", 10.015, 152.0]
["2026-09-30T15:17:03.646341+00:00", "trade", 10.02, 10.0]
["2026-09-30T15:17:03.646342+00:00", "trade", 10.02, 30.0]
["2026-09-30T15:17:03.646345+00:00", "trade", 10.02, 400.0]
["2026-09-30T15:17:03.646347+00:00", "trade", 10.02, 48.0]
["2026-09-30T15:17:03.646372+00:00", "trade", 10.015, 3.0]
["2026-09-30T15:17:03.646373+00:00", "trade", 10.02, 52.0]
["2026-09-30T15:17:03.646374+00:00", "trade", 10.02, 100.0]
["2026-09-30T15:17:03.646376+00:00", "trade", 10.02, 30.0]
["2026-09-30T15:17:03.646380+00:00", "trade", 10.02, 70.0]
["2026-09-30T15:17:03.646400+00:00", "trade", 10.02, 500.0]
["2026-09-30T15:17:03.646406+00:00", "trade", 10.02, 100.0]
["2026-09-30T15:17:03.646407+00:00", "trade", 10.02, 300.0]
["2026-09-30T15:17:03.646409+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:17:03.646410+00:00", "trade", 10.015, 152.0]
["2026-09-30T15:17:03.646410+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:17:03.646414+00:00", "trade", 10.02, 100.0]
["2026-09-30T15:17:03.646414+00:00", "trade", 10.02, 100.0]
["2026-09-30T15:17:03.646416+00:00", "trade", 10.02, 100.0]
["2026-09-30T15:17:03.646417+00:00", "trade", 10.02, 48.0]
["2026-09-30T15:17:03.646417+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:17:03.646420+00:00", "trade", 10.02, 3.0]
["2026-09-30T15:17:03.646423+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:17:03.646428+00:00", "trade", 10.02, 100.0]
["2026-09-30T15:17:03.646430+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:17:03.646436+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:17:03.646443+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:17:03.646448+00:00", "trade", 10.02, 200.0]
["2026-09-30T15:17:03.646450+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:17:03.646458+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:17:03.646464+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:17:03.646470+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:17:03.646478+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:17:03.646491+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:17:03.646497+00:00", "trade", 10.02, 100.0]
["2026-09-30T15:17:03.646498+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:17:03.646507+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:17:03.646514+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:17:03.646521+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:17:03.646528+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:17:03.646534+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:17:03.646540+00:00", "trade", 10.015, 152.0]
["2026-09-30T15:17:03.646540+00:00", "trade", 10.02, 948.0]
["2026-09-30T15:17:03.646541+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:17:03.646547+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:17:03.646554+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:17:03.646580+00:00", "trade", 10.02, 52.0]
["2026-09-30T15:17:03.646580+00:00", "trade", 10.02, 100.0]
["2026-09-30T15:17:03.646582+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:17:03.646648+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:17:03.646734+00:00", "trade", 10.015, 152.0]
["2026-09-30T15:17:03.646737+00:00", "trade", 10.02, 100.0]
["2026-09-30T15:17:03.646737+00:00", "trade", 10.02, 48.0]
["2026-09-30T15:17:03.646747+00:00", "trade", 10.02, 100.0]
["2026-09-30T15:17:03.646762+00:00", "trade", 10.02, 100.0]
["2026-09-30T15:17:03.646763+00:00", "trade", 10.02, 100.0]
["2026-09-30T15:17:03.646763+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:17:03.646790+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:17:03.646837+00:00", "trade", 10.02, 100.0]
["2026-09-30T15:17:03.646852+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:17:03.646905+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:17:03.647001+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:17:03.647251+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:17:03.647311+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:17:03.647357+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:17:03.647689+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:17:03.647746+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:17:03.647773+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:17:03.649455+00:00", "trade", 10.0105, 100.0]
["2026-09-30T15:17:03.649496+00:00", "trade", 10.0105, 30.0]
["2026-09-30T15:17:03.649523+00:00", "trade", 10.0105, 70.0]
["2026-09-30T15:17:03.659290+00:00", "trade", 10.025, 100.0]
["2026-09-30T15:17:03.659318+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:17:03.659752+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:17:03.665145+00:00", "trade", 10.02, 96.0]
["2026-09-30T15:17:03.665869+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:17:03.672109+00:00", "trade", 10.03, 958.0]
["2026-09-30T15:17:03.672115+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:17:03.672129+00:00", "trade", 10.03, 1963.0]
["2026-09-30T15:17:03.672139+00:00", "trade", 10.03, 100.0]
["2026-09-30T15:17:03.672141+00:00", "trade", 10.03, 5468.0]
["2026-09-30T15:17:03.672145+00:00", "trade", 10.03, 100.0]
["2026-09-30T15:17:03.672146+00:00", "trade", 10.03, 100.0]
["2026-09-30T15:17:03.672149+00:00", "trade", 10.03, 200.0]
["2026-09-30T15:17:03.672150+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:17:03.672151+00:00", "trade", 10.03, 100.0]
["2026-09-30T15:17:03.672152+00:00", "trade", 10.03, 37.0]
["2026-09-30T15:17:03.672164+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:17:03.672206+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:17:03.672213+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:17:03.672219+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:17:03.672247+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:17:03.672413+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:17:03.672421+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:17:03.672428+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:17:03.672435+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:17:03.672461+00:00", "quote", 10.03, 10.03]
["2026-09-30T15:17:03.672492+00:00", "trade", 10.03, 57.0]
["2026-09-30T15:17:03.672492+00:00", "quote", 10.03, 10.03]
["2026-09-30T15:17:03.672492+00:00", "quote", 10.03, 10.03]
["2026-09-30T15:17:03.672492+00:00", "quote", 10.03, 10.03]
["2026-09-30T15:17:03.672531+00:00", "trade", 10.03, 443.0]
["2026-09-30T15:17:03.672532+00:00", "trade", 10.03, 5.0]
["2026-09-30T15:17:03.672532+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:17:03.672552+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:17:03.672590+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:17:03.672778+00:00", "trade", 10.0218, 51.0]
["2026-09-30T15:17:03.672846+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:17:03.672859+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:17:03.672909+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:17:03.672983+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:17:03.673225+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:17:03.673294+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:17:03.679858+00:00", "trade", 10.02, 2.0]
["2026-09-30T15:17:03.681086+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:17:03.695594+00:00", "trade", 10.04, 700.0]
["2026-09-30T15:17:03.706635+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:17:03.744649+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:17:03.908116+00:00", "trade", 10.04, 3.0]
["2026-09-30T15:17:03.908142+00:00", "trade", 10.035, 3.0]
["2026-09-30T15:17:03.908258+00:00", "trade", 10.035, 7.0]
["2026-09-30T15:17:03.908912+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:17:04.299953+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:17:04.378213+00:00", "trade", 10.0371, 73.0]
["2026-09-30T15:17:04.430069+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:17:04.485626+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:17:05.670580+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:17:05.784541+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:17:05.831552+00:00", "trade", 10.03, 30.0]
["2026-09-30T15:17:05.982347+00:00", "trade", 10.0109, 100.0]
["2026-09-30T15:17:06.042542+00:00", "trade", 10.0113, 200.0]
["2026-09-30T15:17:06.321741+00:00", "trade", 10.04, 996.0]
["2026-09-30T15:17:06.322097+00:00", "trade", 10.04, 1.0]
["2026-09-30T15:17:07.143995+00:00", "trade", 10.0372, 300.0]
["2026-09-30T15:17:07.343230+00:00", "trade", 10.03, 31.0]
["2026-09-30T15:17:07.365812+00:00", "trade", 10.035, 6.0]
["2026-09-30T15:17:07.374720+00:00", "trade", 10.0399, 46.0]
["2026-09-30T15:17:07.376761+00:00", "trade", 10.04, 47.0]
["2026-09-30T15:17:07.383263+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:17:07.383366+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:17:07.384427+00:00", "trade", 10.04, 100.0]
["2026-09-30T15:17:07.531346+00:00", "trade", 10.035, 9.0]
["2026-09-30T15:17:07.531452+00:00", "trade", 10.035, 1.0]
["2026-09-30T15:17:07.570143+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:17:07.676401+00:00", "trade", 10.035, 100.0]
["2026-09-30T15:17:07.676465+00:00", "trade", 10.035, 100.0]
["2026-09-30T15:17:07.782817+00:00", "trade", 10.03, 800.0]
["2026-09-30T15:17:07.803550+00:00", "trade", 10.035, 150.0]
["2026-09-30T15:17:08.604405+00:00", "trade", 10.035, 40.0]
["2026-09-30T15:17:08.805743+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:17:08.821034+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:17:08.927373+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:17:08.953808+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:17:09.203818+00:00", "trade", 10.04, 200.0]
["2026-09-30T15:17:09.651058+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:17:09.651520+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:17:09.769348+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:17:10.489812+00:00", "trade", 10.035, 100.0]
["2026-09-30T15:17:10.742525+00:00", "trade", 10.0375, 500.0]
["2026-09-30T15:17:10.750565+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:17:10.887287+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:17:11.179254+00:00", "trade", 10.035, 300.0]
["2026-09-30T15:17:11.526202+00:00", "trade", 10.0377, 2.0]
["2026-09-30T15:17:11.980749+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:17:11.981508+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:17:12.015657+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:17:12.015732+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:17:12.064841+00:00", "trade", 10.0109, 300.0]
["2026-09-30T15:17:12.169394+00:00", "trade", 9.9965, 6.0]
["2026-09-30T15:17:12.375992+00:00", "trade", 10.035, 10.0]
["2026-09-30T15:17:12.435107+00:00", "trade", 9.9999, 100.0]
["2026-09-30T15:17:12.447723+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:17:12.448185+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:17:12.528243+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:17:13.205611+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:17:15.159526+00:00", "trade", 10.035, 40.0]
["2026-09-30T15:17:15.160227+00:00", "trade", 10.03, 21.0]
["2026-09-30T15:17:15.634344+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:17:15.755833+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:17:16.175817+00:00", "trade", 10.0328, 53.0]
["2026-09-30T15:17:16.196792+00:00", "trade", 10.0328, 1.0]
["2026-09-30T15:17:16.625597+00:00", "trade", 10.03, 3.0]
["2026-09-30T15:17:16.701346+00:00", "trade", 10.035, 100.0]
["2026-09-30T15:17:16.881678+00:00", "trade", 10.0391, 1.0]
["2026-09-30T15:17:17.048334+00:00", "trade", 10.0386, 4.0]
["2026-09-30T15:17:17.122358+00:00", "trade", 10.0397, 250.0]
["2026-09-30T15:17:17.236164+00:00", "trade", 10.035, 100.0]
["2026-09-30T15:17:17.598083+00:00", "trade", 10.04, 100.0]
["2026-09-30T15:17:18.171520+00:00", "trade", 10.035, 50.0]
["2026-09-30T15:17:18.175876+00:00", "trade", 10.0323, 17.0]
["2026-09-30T15:17:18.704597+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:17:20.223609+00:00", "trade", 10.035, 5.0]
["2026-09-30T15:17:20.552363+00:00", "trade", 10.035, 2.0]
["2026-09-30T15:17:21.295441+00:00", "trade", 10.035, 10.0]
["2026-09-30T15:17:21.366184+00:00", "trade", 10.03, 1.0]
["2026-09-30T15:17:21.408219+00:00", "trade", 10.035, 1950.0]
["2026-09-30T15:17:21.438428+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:17:21.480084+00:00", "trade", 10.035, 84.0]
["2026-09-30T15:17:21.487867+00:00", "trade", 10.04, 467.0]
["2026-09-30T15:17:21.487869+00:00", "trade", 10.04, 10.0]
["2026-09-30T15:17:21.487872+00:00", "trade", 10.04, 200.0]
["2026-09-30T15:17:21.487902+00:00", "trade", 10.04, 200.0]
["2026-09-30T15:17:21.487903+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:17:21.487906+00:00", "trade", 10.04, 9900.0]
["2026-09-30T15:17:21.487908+00:00", "trade", 10.04, 500.0]
["2026-09-30T15:17:21.487911+00:00", "trade", 10.04, 36.0]
["2026-09-30T15:17:21.487911+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:17:21.487915+00:00", "trade", 10.04, 100.0]
["2026-09-30T15:17:21.487917+00:00", "trade", 10.04, 10.0]
["2026-09-30T15:17:21.487947+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:17:21.487954+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:17:21.487961+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:17:21.487968+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:17:21.487976+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:17:21.487982+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:17:21.487990+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:17:21.487997+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:17:21.488005+00:00", "quote", 10.04, 10.04]
["2026-09-30T15:17:21.488012+00:00", "quote", 10.04, 10.04]
["2026-09-30T15:17:21.488019+00:00", "quote", 10.04, 10.04]
["2026-09-30T15:17:21.488026+00:00", "quote", 10.04, 10.04]
["2026-09-30T15:17:21.488032+00:00", "quote", 10.04, 10.04]
["2026-09-30T15:17:21.488039+00:00", "quote", 10.04, 10.04]
["2026-09-30T15:17:21.488041+00:00", "quote", 10.04, 10.04]
["2026-09-30T15:17:21.488045+00:00", "quote", 10.04, 10.04]
["2026-09-30T15:17:21.488052+00:00", "quote", 10.04, 10.04]
["2026-09-30T15:17:21.488059+00:00", "quote", 10.04, 10.04]
["2026-09-30T15:17:21.488146+00:00", "quote", 10.04, 10.04]
["2026-09-30T15:17:21.488147+00:00", "trade", 10.04, 26.0]
["2026-09-30T15:17:21.488152+00:00", "quote", 10.04, 10.04]
["2026-09-30T15:17:21.488201+00:00", "trade", 10.04, 100.0]
["2026-09-30T15:17:21.488201+00:00", "quote", 10.04, 10.04]
["2026-09-30T15:17:21.488224+00:00", "quote", 10.04, 10.04]
["2026-09-30T15:17:21.488231+00:00", "quote", 10.04, 10.04]
["2026-09-30T15:17:21.488251+00:00", "trade", 10.04, 100.0]
["2026-09-30T15:17:21.488253+00:00", "trade", 10.04, 953.0]
["2026-09-30T15:17:21.488253+00:00", "trade", 10.04, 300.0]
["2026-09-30T15:17:21.488253+00:00", "quote", 10.04, 10.04]
["2026-09-30T15:17:21.488253+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:17:21.488303+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:17:21.488350+00:00", "trade", 10.04, 10.0]
["2026-09-30T15:17:21.488389+00:00", "trade", 10.04, 24.0]
["2026-09-30T15:17:21.488419+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:17:21.488449+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:17:21.488655+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:17:21.488760+00:00", "trade", 10.05, 10.0]
["2026-09-30T15:17:21.488761+00:00", "trade", 10.05, 138.0]
["2026-09-30T15:17:21.488761+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:17:21.488778+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:17:21.488794+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:17:21.488812+00:00", "trade", 10.05, 1.0]
["2026-09-30T15:17:21.488813+00:00", "trade", 10.05, 10.0]
["2026-09-30T15:17:21.488815+00:00", "trade", 10.05, 5.0]
["2026-09-30T15:17:21.488816+00:00", "trade", 10.05, 132.0]
["2026-09-30T15:17:21.488835+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:17:21.488840+00:00", "trade", 10.05, 1118.0]
["2026-09-30T15:17:21.488841+00:00", "trade", 10.05, 589.0]
["2026-09-30T15:17:21.488863+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:17:21.488871+00:00", "trade", 10.05, 411.0]
["2026-09-30T15:17:21.488872+00:00", "trade", 10.05, 185.0]
["2026-09-30T15:17:21.488874+00:00", "trade", 10.05, 1500.0]
["2026-09-30T15:17:21.488875+00:00", "trade", 10.05, 200.0]
["2026-09-30T15:17:21.488879+00:00", "trade", 10.05, 100.0]
["2026-09-30T15:17:21.488879+00:00", "trade", 10.05, 700.0]
["2026-09-30T15:17:21.488895+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:17:21.488911+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:17:21.488919+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:17:21.488926+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:17:21.488932+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:17:21.488939+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:17:21.488945+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:17:21.488953+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:17:21.488959+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:17:21.488979+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:17:21.488985+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:17:21.488992+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:17:21.488998+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:17:21.489091+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:17:21.489100+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:17:21.489109+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:17:21.489116+00:00", "trade", 10.05, 200.0]
["2026-09-30T15:17:21.489116+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:17:21.489118+00:00", "trade", 10.05, 2221.0]
["2026-09-30T15:17:21.489125+00:00", "trade", 10.05, 200.0]
["2026-09-30T15:17:21.489126+00:00", "trade", 10.05, 100.0]
["2026-09-30T15:17:21.489129+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:17:21.489131+00:00", "trade", 10.05, 100.0]
["2026-09-30T15:17:21.489133+00:00", "trade", 10.05, 2500.0]
["2026-09-30T15:17:21.489139+00:00", "trade", 10.05, 1000.0]
["2026-09-30T15:17:21.489144+00:00", "trade", 10.05, 100.0]
["2026-09-30T15:17:21.489144+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:17:21.489146+00:00", "trade", 10.05, 2135.0]
["2026-09-30T15:17:21.489151+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:17:21.489166+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:17:21.489174+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:17:21.489178+00:00", "trade", 10.05, 200.0]
["2026-09-30T15:17:21.489180+00:00", "trade", 10.05, 200.0]
["2026-09-30T15:17:21.489182+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:17:21.489183+00:00", "trade", 10.05, 779.0]
["2026-09-30T15:17:21.489189+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:17:21.489213+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:17:21.489235+00:00", "trade", 10.05, 200.0]
["2026-09-30T15:17:21.489239+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:17:21.489250+00:00", "trade", 10.05, 200.0]
["2026-09-30T15:17:21.489270+00:00", "trade", 10.05, 10.0]
["2026-09-30T15:17:21.489304+00:00", "trade", 10.05, 1500.0]
["2026-09-30T15:17:21.489304+00:00", "trade", 10.05, 200.0]
["2026-09-30T15:17:21.489326+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:17:21.489360+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:17:21.489364+00:00", "trade", 10.05, 100.0]
["2026-09-30T15:17:21.489365+00:00", "trade", 10.05, 190.0]
["2026-09-30T15:17:21.489367+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:17:21.489379+00:00", "trade", 10.05, 10.0]
["2026-09-30T15:17:21.489381+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:17:21.489383+00:00", "trade", 10.05, 300.0]
["2026-09-30T15:17:21.489385+00:00", "trade", 10.05, 200.0]
["2026-09-30T15:17:21.489386+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:17:21.489388+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:17:21.489395+00:00", "quote", 10.05, 10.05]
["2026-09-30T15:17:21.489403+00:00", "trade", 10.05, 90.0]
["2026-09-30T15:17:21.489406+00:00", "quote", 10.05, 10.05]
["2026-09-30T15:17:21.489413+00:00", "quote", 10.05, 10.05]
["2026-09-30T15:17:21.489419+00:00", "quote", 10.05, 10.05]
["2026-09-30T15:17:21.489426+00:00", "quote", 10.05, 10.05]
["2026-09-30T15:17:21.489427+00:00", "trade", 10.05, 146.0]
["2026-09-30T15:17:21.489434+00:00", "quote", 10.05, 10.05]
["2026-09-30T15:17:21.489436+00:00", "trade", 10.05, 300.0]
["2026-09-30T15:17:21.489440+00:00", "quote", 10.05, 10.05]
["2026-09-30T15:17:21.489447+00:00", "trade", 10.05, 6.0]
["2026-09-30T15:17:21.489448+00:00", "quote", 10.05, 10.05]
["2026-09-30T15:17:21.489449+00:00", "trade", 10.05, 300.0]
["2026-09-30T15:17:21.489454+00:00", "quote", 10.05, 10.05]
["2026-09-30T15:17:21.489459+00:00", "trade", 10.05, 1862.0]
["2026-09-30T15:17:21.489461+00:00", "quote", 10.05, 10.05]
["2026-09-30T15:17:21.489462+00:00", "trade", 10.05, 10.0]
["2026-09-30T15:17:21.489463+00:00", "trade", 10.05, 5.0]
["2026-09-30T15:17:21.489463+00:00", "trade", 10.05, 1000.0]
["2026-09-30T15:17:21.489463+00:00", "trade", 10.05, 100.0]
["2026-09-30T15:17:21.489465+00:00", "trade", 10.05, 5.0]
["2026-09-30T15:17:21.489469+00:00", "trade", 10.05, 7.0]
["2026-09-30T15:17:21.489469+00:00", "quote", 10.05, 10.05]
["2026-09-30T15:17:21.489469+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:17:21.489472+00:00", "trade", 10.05, 1000.0]
["2026-09-30T15:17:21.489472+00:00", "trade", 10.05, 1000.0]
["2026-09-30T15:17:21.489472+00:00", "trade", 10.05, 100.0]
["2026-09-30T15:17:21.489476+00:00", "trade", 10.05, 70.0]
["2026-09-30T15:17:21.489476+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:17:21.489479+00:00", "trade", 10.05, 1000.0]
["2026-09-30T15:17:21.489480+00:00", "trade", 10.05, 20.0]
["2026-09-30T15:17:21.489480+00:00", "trade", 10.05, 10.0]
["2026-09-30T15:17:21.489483+00:00", "trade", 10.05, 1.0]
["2026-09-30T15:17:21.489490+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:17:21.489497+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:17:21.489503+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:17:21.489510+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:17:21.489633+00:00", "trade", 10.05, 300.0]
["2026-09-30T15:17:21.489670+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:17:21.489687+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:17:21.489708+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:17:21.489734+00:00", "trade", 10.05, 30.0]
["2026-09-30T15:17:21.489754+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:17:21.489764+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:17:21.489802+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:17:21.489821+00:00", "trade", 10.05, 144.0]
["2026-09-30T15:17:21.489886+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:17:21.489911+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:17:21.490019+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:17:21.490057+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:17:21.490124+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:17:21.490159+00:00", "trade", 10.0458, 40.0]
["2026-09-30T15:17:21.490169+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:17:21.490219+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:17:21.490449+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:17:21.490893+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:17:21.490904+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:17:21.490931+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:17:21.491339+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:17:21.491403+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:17:21.491793+00:00", "trade", 10.0523, 3.0]
["2026-09-30T15:17:21.491850+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:17:21.492775+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:17:21.492785+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:17:21.495313+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:17:21.499718+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:17:21.500194+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:17:21.504140+00:00", "trade", 10.05, 1.0]
["2026-09-30T15:17:21.504758+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:17:21.504779+00:00", "trade", 10.06, 31.0]
["2026-09-30T15:17:21.504892+00:00", "trade", 10.06, 25.0]
["2026-09-30T15:17:21.507555+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:17:21.510002+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:17:21.510004+00:00", "trade", 10.06, 50.0]
["2026-09-30T15:17:21.510032+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:17:21.510039+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:17:21.510112+00:00", "trade", 10.04, 1.0]
["2026-09-30T15:17:21.512505+00:00", "trade", 10.05, 1.0]
["2026-09-30T15:17:21.512546+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:17:21.521614+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:17:21.521621+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:17:21.530752+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:17:21.601253+00:00", "trade", 10.06, 90.0]
["2026-09-30T15:17:21.615099+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:17:22.019337+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:17:22.705175+00:00", "trade", 10.06, 303.0]
["2026-09-30T15:17:22.706530+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:17:22.706531+00:00", "trade", 10.06, 150.0]
["2026-09-30T15:17:22.706532+00:00", "trade", 10.06, 100.0]
["2026-09-30T15:17:22.706551+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:17:22.706558+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:17:22.706565+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:17:22.706571+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:17:22.706578+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:17:22.706584+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:17:22.706591+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:17:22.706598+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:17:22.706605+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:17:22.706611+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:17:22.706618+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:17:22.706652+00:00", "quote", 10.06, 10.06]
["2026-09-30T15:17:22.706659+00:00", "quote", 10.06, 10.06]
["2026-09-30T15:17:22.706666+00:00", "quote", 10.06, 10.06]
["2026-09-30T15:17:22.706673+00:00", "quote", 10.06, 10.06]
["2026-09-30T15:17:22.706679+00:00", "quote", 10.06, 10.06]
["2026-09-30T15:17:22.706686+00:00", "quote", 10.06, 10.06]
["2026-09-30T15:17:22.706692+00:00", "quote", 10.06, 10.06]
["2026-09-30T15:17:22.706699+00:00", "quote", 10.06, 10.06]
["2026-09-30T15:17:22.706705+00:00", "quote", 10.06, 10.06]
["2026-09-30T15:17:22.706712+00:00", "quote", 10.06, 10.06]
["2026-09-30T15:17:22.706903+00:00", "trade", 10.06, 100.0]
["2026-09-30T15:17:22.706924+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:22.706991+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:22.707261+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:22.707304+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:22.707358+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:22.707360+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:22.707391+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:22.707428+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:22.707530+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:22.707833+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:22.707935+00:00", "trade", 10.07, 11.0]
["2026-09-30T15:17:22.708210+00:00", "trade", 10.065, 400.0]
["2026-09-30T15:17:22.708236+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:22.708277+00:00", "trade", 10.07, 100.0]
["2026-09-30T15:17:22.708282+00:00", "trade", 10.07, 200.0]
["2026-09-30T15:17:22.708284+00:00", "trade", 10.065, 200.0]
["2026-09-30T15:17:22.708287+00:00", "trade", 10.07, 600.0]
["2026-09-30T15:17:22.708292+00:00", "trade", 10.07, 200.0]
["2026-09-30T15:17:22.708363+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:22.708680+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:22.708736+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:22.708836+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:22.708891+00:00", "trade", 10.07, 2.0]
["2026-09-30T15:17:22.708892+00:00", "trade", 10.07, 16.0]
["2026-09-30T15:17:22.708893+00:00", "trade", 10.07, 15.0]
["2026-09-30T15:17:22.708895+00:00", "trade", 10.07, 67.0]
["2026-09-30T15:17:22.708912+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:22.709810+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:22.710040+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:22.710104+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:22.710288+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:22.710517+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:22.710559+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:22.712314+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:22.713036+00:00", "trade", 10.07, 3439.0]
["2026-09-30T15:17:22.713047+00:00", "trade", 10.07, 42.0]
["2026-09-30T15:17:22.715466+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:22.715997+00:00", "trade", 10.07, 100.0]
["2026-09-30T15:17:22.716274+00:00", "trade", 10.068, 220.0]
["2026-09-30T15:17:22.718746+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:22.719403+00:00", "trade", 10.068, 222.0]
["2026-09-30T15:17:22.727723+00:00", "trade", 10.07, 11.0]
["2026-09-30T15:17:22.728412+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:22.734176+00:00", "trade", 10.07, 189.0]
["2026-09-30T15:17:22.755305+00:00", "trade", 10.065, 200.0]
["2026-09-30T15:17:22.755524+00:00", "trade", 10.065, 200.0]
["2026-09-30T15:17:22.755533+00:00", "trade", 10.065, 313.0]
["2026-09-30T15:17:22.755725+00:00", "trade", 10.07, 200.0]
["2026-09-30T15:17:22.755746+00:00", "trade", 10.065, 200.0]
["2026-09-30T15:17:22.756095+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:22.756103+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:22.756200+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:22.756541+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:22.756656+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:22.756878+00:00", "trade", 10.065, 200.0]
["2026-09-30T15:17:22.759482+00:00", "trade", 10.065, 100.0]
["2026-09-30T15:17:22.759948+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:22.759958+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:22.760021+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:22.760029+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:22.760036+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:22.760043+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:22.760298+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:22.760862+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:22.774663+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:22.807764+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:22.880249+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:22.880379+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:22.881440+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:23.189247+00:00", "trade", 10.0601, 1.0]
["2026-09-30T15:17:23.198703+00:00", "trade", 10.065, 200.0]
["2026-09-30T15:17:23.199880+00:00", "trade", 10.06, 200.0]
["2026-09-30T15:17:23.200190+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:23.314260+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:23.674427+00:00", "trade", 10.0601, 100.0]
["2026-09-30T15:17:23.703787+00:00", "trade", 10.0692, 500.0]
["2026-09-30T15:17:24.618879+00:00", "trade", 10.065, 6.0]
["2026-09-30T15:17:24.753008+00:00", "trade", 10.065, 1.0]
["2026-09-30T15:17:24.792641+00:00", "trade", 10.065, 50.0]
["2026-09-30T15:17:25.270322+00:00", "trade", 10.065, 1000.0]
["2026-09-30T15:17:26.854411+00:00", "trade", 10.0662, 3000.0]
["2026-09-30T15:17:26.904780+00:00", "trade", 10.065, 350.0]
["2026-09-30T15:17:26.931836+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:26.966771+00:00", "trade", 10.0699, 899.0]
["2026-09-30T15:17:27.020952+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:27.021458+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:27.153517+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:27.492612+00:00", "trade", 10.065, 10.0]
["2026-09-30T15:17:27.790044+00:00", "trade", 10.07, 330.0]
["2026-09-30T15:17:27.972610+00:00", "trade", 10.0601, 100.0]
["2026-09-30T15:17:28.078470+00:00", "trade", 10.065, 10.0]
["2026-09-30T15:17:28.089962+00:00", "trade", 10.0186, 12.0]
["2026-09-30T15:17:28.092590+00:00", "trade", 10.0186, 2.0]
["2026-09-30T15:17:28.382891+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:28.383037+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:28.486827+00:00", "trade", 10.065, 202.0]
["2026-09-30T15:17:28.987743+00:00", "trade", 10.065, 70.0]
["2026-09-30T15:17:30.146467+00:00", "trade", 10.065, 1000.0]
["2026-09-30T15:17:30.352898+00:00", "trade", 10.0686, 33.0]
["2026-09-30T15:17:30.966596+00:00", "trade", 10.0386, 1.0]
["2026-09-30T15:17:31.072426+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:31.139679+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:31.174088+00:00", "trade", 10.0699, 1.0]
["2026-09-30T15:17:32.183968+00:00", "trade", 10.0686, 30.0]
["2026-09-30T15:17:32.382112+00:00", "trade", 10.065, 2.0]
["2026-09-30T15:17:32.393948+00:00", "trade", 10.065, 200.0]
["2026-09-30T15:17:32.495460+00:00", "trade", 10.068, 400.0]
["2026-09-30T15:17:32.507812+00:00", "trade", 10.065, 1.0]
["2026-09-30T15:17:32.618497+00:00", "trade", 10.065, 28.0]
["2026-09-30T15:17:32.911367+00:00", "trade", 10.07, 100.0]
["2026-09-30T15:17:32.911788+00:00", "trade", 10.07, 100.0]
["2026-09-30T15:17:32.911843+00:00", "trade", 10.0699, 100.0]
["2026-09-30T15:17:32.912211+00:00", "trade", 10.0699, 100.0]
["2026-09-30T15:17:32.912546+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:32.913014+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:32.914341+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:32.914345+00:00", "trade", 10.07, 100.0]
["2026-09-30T15:17:32.914789+00:00", "trade", 10.0699, 100.0]
["2026-09-30T15:17:32.914798+00:00", "trade", 10.07, 100.0]
["2026-09-30T15:17:32.914800+00:00", "trade", 10.07, 30.0]
["2026-09-30T15:17:32.914801+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:32.914823+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:32.914836+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:32.914856+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:32.915069+00:00", "trade", 10.0699, 2700.0]
["2026-09-30T15:17:32.934411+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:33.057818+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:33.133112+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:33.287706+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:33.288777+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:33.301726+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:33.360123+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:33.360575+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:33.475485+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:33.794977+00:00", "trade", 10.07, 100.0]
["2026-09-30T15:17:34.121847+00:00", "trade", 10.0677, 19.0]
["2026-09-30T15:17:34.200357+00:00", "trade", 10.023, 17.0]
["2026-09-30T15:17:34.285718+00:00", "trade", 10.065, 1000.0]
["2026-09-30T15:17:34.526955+00:00", "trade", 10.065, 24.0]
["2026-09-30T15:17:34.738233+00:00", "trade", 10.065, 30.0]
["2026-09-30T15:17:34.845417+00:00", "trade", 10.065, 15.0]
["2026-09-30T15:17:36.415345+00:00", "trade", 10.065, 100.0]
["2026-09-30T15:17:38.158615+00:00", "trade", 10.07, 10.0]
["2026-09-30T15:17:38.278526+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:38.279034+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:38.365645+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:38.474489+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:38.475007+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:38.517602+00:00", "trade", 10.065, 150.0]
["2026-09-30T15:17:38.534227+00:00", "trade", 10.0699, 200.0]
["2026-09-30T15:17:39.052422+00:00", "trade", 10.0699, 200.0]
["2026-09-30T15:17:39.147439+00:00", "trade", 10.065, 500.0]
["2026-09-30T15:17:39.242242+00:00", "trade", 10.065, 2.0]
["2026-09-30T15:17:40.386086+00:00", "trade", 10.07, 932.0]
["2026-09-30T15:17:40.386086+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:40.386090+00:00", "trade", 10.07, 1.0]
["2026-09-30T15:17:40.386090+00:00", "trade", 10.07, 300.0]
["2026-09-30T15:17:40.386115+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:40.386121+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:40.386128+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:40.386135+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:40.386138+00:00", "trade", 10.07, 17.0]
["2026-09-30T15:17:40.386141+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:40.386149+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:40.386156+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:40.386162+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:40.386169+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:40.386175+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:40.386182+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:40.386188+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:40.386194+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:40.386307+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:40.386364+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:40.386371+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:40.386396+00:00", "trade", 10.07, 17.0]
["2026-09-30T15:17:40.386441+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:40.386470+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:40.386472+00:00", "trade", 10.07, 100.0]
["2026-09-30T15:17:40.386475+00:00", "trade", 10.07, 300.0]
["2026-09-30T15:17:40.386475+00:00", "trade", 10.07, 300.0]
["2026-09-30T15:17:40.386538+00:00", "quote", 10.06, 10.08]
["2026-09-30T15:17:40.386554+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:40.386564+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:40.386571+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:40.386577+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:40.386584+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:40.386591+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:40.386597+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:40.386604+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:40.386611+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:40.386617+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:40.386708+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:40.386721+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:40.386774+00:00", "trade", 10.08, 3.0]
["2026-09-30T15:17:40.387168+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:40.387494+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:40.387890+00:00", "trade", 10.07, 7982.0]
["2026-09-30T15:17:40.387921+00:00", "trade", 10.07, 1.0]
["2026-09-30T15:17:40.390920+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:40.390995+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:40.394961+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:40.401520+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:40.413676+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:40.426483+00:00", "trade", 10.08, 50.0]
["2026-09-30T15:17:40.426529+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:40.486584+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:41.437965+00:00", "trade", 10.075, 2850.0]
["2026-09-30T15:17:41.456092+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:41.657063+00:00", "trade", 10.075, 100.0]
["2026-09-30T15:17:41.657118+00:00", "trade", 10.075, 122.0]
["2026-09-30T15:17:41.719812+00:00", "trade", 10.078, 27.0]
["2026-09-30T15:17:41.739324+00:00", "trade", 10.0773, 26.0]
["2026-09-30T15:17:41.834503+00:00", "trade", 10.075, 1.0]
["2026-09-30T15:17:42.636001+00:00", "trade", 10.08, 100.0]
["2026-09-30T15:17:42.636773+00:00", "trade", 10.075, 150.0]
["2026-09-30T15:17:42.909214+00:00", "trade", 10.0799, 100.0]
["2026-09-30T15:17:43.210097+00:00", "trade", 10.075, 200.0]
["2026-09-30T15:17:43.382292+00:00", "trade", 10.0799, 2.0]
["2026-09-30T15:17:43.613621+00:00", "trade", 10.08, 10.0]
["2026-09-30T15:17:43.613630+00:00", "trade", 10.075, 10.0]
["2026-09-30T15:17:43.613745+00:00", "trade", 10.075, 90.0]
["2026-09-30T15:17:44.018772+00:00", "trade", 10.0799, 10.0]
["2026-09-30T15:17:44.225399+00:00", "trade", 10.0776, 350.0]
["2026-09-30T15:17:44.387018+00:00", "trade", 10.08, 25.0]
["2026-09-30T15:17:44.402812+00:00", "trade", 10.075, 19.0]
["2026-09-30T15:17:44.407562+00:00", "trade", 10.0796, 200.0]
["2026-09-30T15:17:44.407818+00:00", "trade", 10.08, 200.0]
["2026-09-30T15:17:44.408725+00:00", "trade", 10.08, 100.0]
["2026-09-30T15:17:44.408737+00:00", "trade", 10.08, 100.0]
["2026-09-30T15:17:44.408742+00:00", "trade", 10.08, 192.0]
["2026-09-30T15:17:44.408751+00:00", "trade", 10.08, 900.0]
["2026-09-30T15:17:44.408793+00:00", "trade", 10.08, 1.0]
["2026-09-30T15:17:44.408794+00:00", "trade", 10.08, 100.0]
["2026-09-30T15:17:44.408796+00:00", "trade", 10.08, 1000.0]
["2026-09-30T15:17:44.408797+00:00", "trade", 10.08, 700.0]
["2026-09-30T15:17:44.408801+00:00", "trade", 10.08, 100.0]
["2026-09-30T15:17:44.408801+00:00", "trade", 10.08, 1.0]
["2026-09-30T15:17:44.408811+00:00", "trade", 10.08, 100.0]
["2026-09-30T15:17:44.408811+00:00", "trade", 10.08, 234.0]
["2026-09-30T15:17:44.408834+00:00", "trade", 10.08, 51.0]
["2026-09-30T15:17:44.408838+00:00", "trade", 10.08, 172.0]
["2026-09-30T15:17:44.408842+00:00", "trade", 10.08, 100.0]
["2026-09-30T15:17:44.408844+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:44.408850+00:00", "trade", 10.08, 500.0]
["2026-09-30T15:17:44.408850+00:00", "trade", 10.08, 100.0]
["2026-09-30T15:17:44.408851+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:44.408854+00:00", "trade", 10.08, 22.0]
["2026-09-30T15:17:44.408861+00:00", "trade", 10.08, 200.0]
["2026-09-30T15:17:44.408862+00:00", "trade", 10.08, 98.0]
["2026-09-30T15:17:44.408867+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:44.408874+00:00", "trade", 10.08, 828.0]
["2026-09-30T15:17:44.408874+00:00", "trade", 10.08, 31.0]
["2026-09-30T15:17:44.408878+00:00", "trade", 10.08, 149.0]
["2026-09-30T15:17:44.408885+00:00", "trade", 10.08, 100.0]
["2026-09-30T15:17:44.408889+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:44.408892+00:00", "trade", 10.08, 35.0]
["2026-09-30T15:17:44.408896+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:44.408904+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:44.408910+00:00", "trade", 10.08, 4902.0]
["2026-09-30T15:17:44.408913+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:44.408917+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:44.408923+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:44.408937+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:44.408944+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:44.408952+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:44.408958+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:44.408965+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:44.408972+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:44.408985+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:44.408993+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:44.409000+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:44.409005+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:44.409022+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:44.409023+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:44.409085+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:44.409116+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:44.409123+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:44.409128+00:00", "quote", 10.08, 10.08]
["2026-09-30T15:17:44.409136+00:00", "quote", 10.08, 10.08]
["2026-09-30T15:17:44.409140+00:00", "trade", 10.08, 25.0]
["2026-09-30T15:17:44.409143+00:00", "quote", 10.08, 10.08]
["2026-09-30T15:17:44.409150+00:00", "quote", 10.08, 10.08]
["2026-09-30T15:17:44.409157+00:00", "quote", 10.08, 10.08]
["2026-09-30T15:17:44.409163+00:00", "quote", 10.08, 10.08]
["2026-09-30T15:17:44.409169+00:00", "quote", 10.08, 10.08]
["2026-09-30T15:17:44.409175+00:00", "quote", 10.08, 10.08]
["2026-09-30T15:17:44.409186+00:00", "trade", 10.08, 20.0]
["2026-09-30T15:17:44.409187+00:00", "trade", 10.08, 500.0]
["2026-09-30T15:17:44.409187+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:17:44.409321+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:17:44.409464+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:17:44.409474+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:17:44.409548+00:00", "trade", 10.08, 27.0]
["2026-09-30T15:17:44.409579+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:17:44.409622+00:00", "trade", 10.08, 200.0]
["2026-09-30T15:17:44.409682+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:17:44.409707+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:17:44.409852+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:17:44.412899+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:17:44.413019+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:17:44.413341+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:17:44.416997+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:17:44.417805+00:00", "trade", 10.085, 11.0]
["2026-09-30T15:17:44.417806+00:00", "trade", 10.085, 100.0]
["2026-09-30T15:17:44.418061+00:00", "trade", 10.085, 100.0]
["2026-09-30T15:17:44.418151+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:17:44.418287+00:00", "trade", 10.088, 1000.0]
["2026-09-30T15:17:44.418383+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:17:44.420217+00:00", "trade", 10.089, 351.0]
["2026-09-30T15:17:44.422491+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:17:44.422515+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:17:44.422825+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:17:44.423102+00:00", "trade", 10.09, 7400.0]
["2026-09-30T15:17:44.423859+00:00", "trade", 10.09, 1.0]
["2026-09-30T15:17:44.424121+00:00", "trade", 10.09, 255.0]
["2026-09-30T15:17:44.427237+00:00", "trade", 10.088, 100.0]
["2026-09-30T15:17:44.429741+00:00", "trade", 10.09, 254.0]
["2026-09-30T15:17:44.430109+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:17:44.447367+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:17:44.447373+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:17:44.489299+00:00", "trade", 10.085, 200.0]
["2026-09-30T15:17:44.489736+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:17:44.492948+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:17:44.492955+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:17:44.493307+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:17:44.515691+00:00", "trade", 10.08, 1729.0]
["2026-09-30T15:17:44.920976+00:00", "trade", 10.08, 400.0]
["2026-09-30T15:17:44.920977+00:00", "trade", 10.08, 1.0]
["2026-09-30T15:17:44.921032+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:17:44.921039+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:17:44.921053+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:17:44.921066+00:00", "quote", 10.08, 10.09]
["2026-09-30T15:17:44.921080+00:00", "quote", 10.08, 10.08]
["2026-09-30T15:17:44.921087+00:00", "quote", 10.08, 10.08]
["2026-09-30T15:17:44.921094+00:00", "quote", 10.08, 10.08]
["2026-09-30T15:17:44.921101+00:00", "quote", 10.08, 10.08]
["2026-09-30T15:17:44.921108+00:00", "quote", 10.08, 10.08]
["2026-09-30T15:17:44.921115+00:00", "quote", 10.08, 10.08]
["2026-09-30T15:17:44.921122+00:00", "quote", 10.08, 10.08]
["2026-09-30T15:17:44.921261+00:00", "trade", 10.08, 2301.0]
["2026-09-30T15:17:44.921263+00:00", "quote", 10.08, 10.08]
["2026-09-30T15:17:44.921395+00:00", "quote", 10.08, 10.08]
["2026-09-30T15:17:44.921434+00:00", "quote", 10.08, 10.08]
["2026-09-30T15:17:44.921444+00:00", "quote", 10.08, 10.08]
["2026-09-30T15:17:44.921539+00:00", "trade", 10.08, 100.0]
["2026-09-30T15:17:44.921545+00:00", "trade", 10.08, 14.0]
["2026-09-30T15:17:44.921546+00:00", "trade", 10.08, 500.0]
["2026-09-30T15:17:44.921546+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:44.921612+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:44.921698+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:44.921758+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:44.921786+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:44.921894+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:44.921924+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:44.921945+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:44.922064+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:44.922071+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:44.922088+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:44.922099+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:44.922129+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:44.922141+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:44.922322+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:44.925953+00:00", "trade", 10.08, 9.0]
["2026-09-30T15:17:44.925979+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:44.956904+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:45.093914+00:00", "trade", 10.075, 200.0]
["2026-09-30T15:17:45.094123+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:45.094133+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:45.113173+00:00", "trade", 10.075, 300.0]
["2026-09-30T15:17:45.538304+00:00", "trade", 10.0799, 5000.0]
["2026-09-30T15:17:45.539109+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:45.539390+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:45.540051+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:45.540064+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:45.628691+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:45.629946+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:45.630404+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:45.631079+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:45.658947+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:45.762496+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:45.819844+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:45.923604+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:45.958649+00:00", "trade", 10.0765, 10.0]
["2026-09-30T15:17:46.175626+00:00", "trade", 10.0799, 1000.0]
["2026-09-30T15:17:46.563916+00:00", "trade", 10.07, 25.0]
["2026-09-30T15:17:46.735897+00:00", "trade", 10.075, 200.0]
["2026-09-30T15:17:46.736076+00:00", "trade", 10.075, 200.0]
["2026-09-30T15:17:46.736411+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:46.736809+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:46.736832+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:46.737300+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:46.751615+00:00", "trade", 10.075, 200.0]
["2026-09-30T15:17:46.751991+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:46.752002+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:46.752394+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:46.752401+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:46.752412+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:46.824605+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:46.824630+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:46.824644+00:00", "trade", 10.07, 100.0]
["2026-09-30T15:17:46.824645+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:46.824762+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:46.824824+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:46.824840+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:46.825072+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:46.825104+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:46.825112+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:46.825122+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:46.825470+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:46.827406+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:46.920199+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:47.185449+00:00", "trade", 10.075, 50.0]
["2026-09-30T15:17:47.195269+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:47.296428+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:47.297785+00:00", "trade", 10.0707, 150.0]
["2026-09-30T15:17:47.298479+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:47.363319+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:47.404518+00:00", "trade", 10.0799, 7.0]
["2026-09-30T15:17:47.427126+00:00", "trade", 10.0799, 1.0]
["2026-09-30T15:17:47.532802+00:00", "trade", 10.075, 50.0]
["2026-09-30T15:17:47.540138+00:00", "trade", 10.075, 50.0]
["2026-09-30T15:17:47.556556+00:00", "trade", 10.07, 45.0]
["2026-09-30T15:17:47.557257+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:48.042755+00:00", "trade", 10.08, 248.0]
["2026-09-30T15:17:48.043145+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:48.192495+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:48.193389+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:48.222935+00:00", "trade", 10.0703, 5000.0]
["2026-09-30T15:17:48.223337+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:48.238018+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:48.371762+00:00", "trade", 10.075, 50.0]
["2026-09-30T15:17:48.843140+00:00", "trade", 10.075, 150.0]
["2026-09-30T15:17:49.087893+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:49.101671+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:49.166007+00:00", "trade", 10.0799, 2.0]
["2026-09-30T15:17:49.293134+00:00", "trade", 10.075, 100.0]
["2026-09-30T15:17:49.454662+00:00", "trade", 10.075, 1000.0]
["2026-09-30T15:17:49.467331+00:00", "trade", 10.075, 2500.0]
["2026-09-30T15:17:49.468605+00:00", "trade", 10.08, 500.0]
["2026-09-30T15:17:49.532496+00:00", "trade", 10.075, 100.0]
["2026-09-30T15:17:49.757539+00:00", "trade", 10.075, 100.0]
["2026-09-30T15:17:49.758289+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:49.758750+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:49.758784+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:50.549116+00:00", "trade", 10.08, 840.0]
["2026-09-30T15:17:50.549868+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:50.549875+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:50.550347+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:50.679017+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:50.868092+00:00", "trade", 10.075, 50.0]
["2026-09-30T15:17:50.871941+00:00", "trade", 10.075, 100.0]
["2026-09-30T15:17:50.872094+00:00", "trade", 10.075, 100.0]
["2026-09-30T15:17:50.872420+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:50.872494+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:50.872505+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:50.872518+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:50.872526+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:50.872534+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:50.872542+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:50.872690+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:50.872901+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:50.897745+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:51.116420+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:51.355024+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:51.685102+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:51.710281+00:00", "trade", 10.08, 18.0]
["2026-09-30T15:17:51.710963+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:51.978513+00:00", "trade", 10.075, 18.0]
["2026-09-30T15:17:52.014353+00:00", "trade", 10.08, 50.0]
["2026-09-30T15:17:52.015125+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:52.015384+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:52.116710+00:00", "trade", 10.07, 1.0]
["2026-09-30T15:17:52.425715+00:00", "trade", 10.075, 100.0]
["2026-09-30T15:17:52.447177+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:52.447628+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:52.447700+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:52.448158+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:52.756200+00:00", "trade", 10.075, 150.0]
["2026-09-30T15:17:52.765740+00:00", "trade", 10.075, 80.0]
["2026-09-30T15:17:52.995151+00:00", "trade", 10.075, 90.0]
["2026-09-30T15:17:53.017693+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:53.018134+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:53.166841+00:00", "trade", 10.075, 100.0]
["2026-09-30T15:17:53.171462+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:53.171509+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:53.171874+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:53.172289+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:53.172317+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:53.207246+00:00", "trade", 10.0777, 1.0]
["2026-09-30T15:17:53.268904+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:53.363314+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:53.413234+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:53.520537+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:53.531552+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:54.288847+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:54.288979+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:54.289305+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:54.466880+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:54.824705+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:55.006659+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:55.184337+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:55.556035+00:00", "trade", 10.07, 1.0]
["2026-09-30T15:17:55.557027+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:55.557482+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:55.557491+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:55.557989+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:56.236119+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:56.334871+00:00", "trade", 10.0326, 1.0]
["2026-09-30T15:17:56.385185+00:00", "trade", 10.08, 1.0]
["2026-09-30T15:17:56.562863+00:00", "trade", 10.075, 4.0]
["2026-09-30T15:17:57.036392+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:57.061306+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:57.061798+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:57.159294+00:00", "trade", 10.075, 50.0]
["2026-09-30T15:17:57.378465+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:57.378491+00:00", "trade", 10.07, 2.0]
["2026-09-30T15:17:57.378492+00:00", "trade", 10.07, 100.0]
["2026-09-30T15:17:57.378493+00:00", "trade", 10.07, 30.0]
["2026-09-30T15:17:57.378495+00:00", "trade", 10.07, 600.0]
["2026-09-30T15:17:57.378496+00:00", "trade", 10.07, 100.0]
["2026-09-30T15:17:57.378511+00:00", "trade", 10.07, 100.0]
["2026-09-30T15:17:57.378519+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:57.378526+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:57.378533+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:57.378540+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:57.378546+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:57.378552+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:57.378558+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:57.378565+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:57.378572+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:57.378580+00:00", "quote", 10.07, 10.08]
["2026-09-30T15:17:57.378594+00:00", "quote", 10.07, 10.07]
["2026-09-30T15:17:57.378607+00:00", "quote", 10.07, 10.07]
["2026-09-30T15:17:57.378614+00:00", "quote", 10.07, 10.07]
["2026-09-30T15:17:57.378621+00:00", "quote", 10.07, 10.07]
["2026-09-30T15:17:57.378627+00:00", "quote", 10.07, 10.07]
["2026-09-30T15:17:57.378633+00:00", "quote", 10.07, 10.07]
["2026-09-30T15:17:57.378639+00:00", "quote", 10.07, 10.07]
["2026-09-30T15:17:57.378646+00:00", "quote", 10.07, 10.07]
["2026-09-30T15:17:57.378764+00:00", "trade", 10.075, 200.0]
["2026-09-30T15:17:57.378770+00:00", "trade", 10.07, 100.0]
["2026-09-30T15:17:57.378771+00:00", "trade", 10.07, 200.0]
["2026-09-30T15:17:57.378772+00:00", "trade", 10.07, 47.0]
["2026-09-30T15:17:57.378816+00:00", "trade", 10.07, 200.0]
["2026-09-30T15:17:57.378883+00:00", "quote", 10.07, 10.07]
["2026-09-30T15:17:57.379027+00:00", "quote", 10.07, 10.07]
["2026-09-30T15:17:57.379045+00:00", "trade", 10.07, 500.0]
["2026-09-30T15:17:57.379046+00:00", "trade", 10.07, 700.0]
["2026-09-30T15:17:57.379046+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:57.379053+00:00", "trade", 10.07, 200.0]
["2026-09-30T15:17:57.379055+00:00", "trade", 10.07, 1.0]
["2026-09-30T15:17:57.379075+00:00", "trade", 10.07, 100.0]
["2026-09-30T15:17:57.379078+00:00", "trade", 10.07, 200.0]
["2026-09-30T15:17:57.379117+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:57.379349+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:57.379359+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:57.379367+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:57.379401+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:57.379428+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:57.379508+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:57.379533+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:57.379634+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:57.379649+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:57.379662+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:57.379812+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:57.383332+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:57.383560+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:57.385558+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:57.406749+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:57.410875+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:57.410881+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:57.410902+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:57.411962+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:57.479275+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:57.479954+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:57.480022+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:57.772904+00:00", "trade", 10.07, 100.0]
["2026-09-30T15:17:57.778395+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:57.834468+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:57.856693+00:00", "trade", 10.065, 10.0]
["2026-09-30T15:17:57.856883+00:00", "trade", 10.065, 10.0]
["2026-09-30T15:17:57.917230+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:57.917288+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:57.917740+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:57.931051+00:00", "trade", 10.0332, 12.0]
["2026-09-30T15:17:57.931836+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:57.933712+00:00", "trade", 10.0332, 6.0]
["2026-09-30T15:17:58.332047+00:00", "trade", 10.0677, 496.0]
["2026-09-30T15:17:58.333349+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:58.333434+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:58.333889+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:58.379309+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:58.440819+00:00", "trade", 10.06, 5.0]
["2026-09-30T15:17:58.789359+00:00", "trade", 10.065, 200.0]
["2026-09-30T15:17:59.023634+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:59.024091+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:59.049033+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:59.069612+00:00", "trade", 10.065, 100.0]
["2026-09-30T15:17:59.518379+00:00", "trade", 10.065, 350.0]
["2026-09-30T15:17:59.518733+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:59.519201+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:59.525521+00:00", "trade", 10.0645, 2.0]
["2026-09-30T15:17:59.526285+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:17:59.615164+00:00", "trade", 10.065, 300.0]
["2026-09-30T15:18:00.590216+00:00", "trade", 10.065, 20.0]
["2026-09-30T15:18:01.102543+00:00", "trade", 10.06, 149.0]
["2026-09-30T15:18:01.102914+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:18:01.103087+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:18:01.104861+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:18:01.119567+00:00", "trade", 10.065, 200.0]
["2026-09-30T15:18:01.119571+00:00", "trade", 10.065, 200.0]
["2026-09-30T15:18:01.119585+00:00", "trade", 10.065, 200.0]
["2026-09-30T15:18:01.119589+00:00", "trade", 10.065, 200.0]
["2026-09-30T15:18:01.119591+00:00", "trade", 10.065, 200.0]
["2026-09-30T15:18:01.119604+00:00", "trade", 10.065, 200.0]
["2026-09-30T15:18:01.119814+00:00", "trade", 10.065, 111.0]
["2026-09-30T15:18:01.119816+00:00", "trade", 10.065, 111.0]
["2026-09-30T15:18:01.119818+00:00", "trade", 10.065, 89.0]
["2026-09-30T15:18:01.119820+00:00", "trade", 10.065, 111.0]
["2026-09-30T15:18:01.119893+00:00", "trade", 10.065, 111.0]
["2026-09-30T15:18:01.119943+00:00", "trade", 10.065, 200.0]
["2026-09-30T15:18:01.119963+00:00", "trade", 10.065, 200.0]
["2026-09-30T15:18:01.119980+00:00", "trade", 10.065, 111.0]
["2026-09-30T15:18:01.119986+00:00", "trade", 10.065, 311.0]
["2026-09-30T15:18:01.120047+00:00", "trade", 10.065, 189.0]
["2026-09-30T15:18:01.120048+00:00", "trade", 10.065, 100.0]
["2026-09-30T15:18:01.120627+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:18:01.123229+00:00", "trade", 10.06, 1256.0]
["2026-09-30T15:18:01.123983+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:18:01.124014+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:18:01.124346+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:18:01.124801+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:18:01.127567+00:00", "trade", 10.06, 5900.0]
["2026-09-30T15:18:01.128298+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:18:01.129981+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:18:01.153611+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:18:01.313987+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:18:01.314030+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:18:01.886182+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:18:01.886690+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:18:01.902367+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:18:01.965154+00:00", "trade", 10.065, 10.0]
["2026-09-30T15:18:02.082344+00:00", "trade", 10.0332, 400.0]
["2026-09-30T15:18:02.430266+00:00", "trade", 10.0614, 1000.0]
["2026-09-30T15:18:02.592594+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:18:02.609860+00:00", "trade", 10.06, 100.0]
["2026-09-30T15:18:02.609861+00:00", "trade", 10.06, 100.0]
["2026-09-30T15:18:02.609862+00:00", "trade", 10.06, 4.0]
["2026-09-30T15:18:02.609906+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:18:02.609928+00:00", "quote", 10.06, 10.06]
["2026-09-30T15:18:02.609936+00:00", "trade", 10.06, 26.0]
["2026-09-30T15:18:02.609937+00:00", "quote", 10.06, 10.06]
["2026-09-30T15:18:02.609944+00:00", "trade", 10.06, 50.0]
["2026-09-30T15:18:02.609944+00:00", "trade", 10.06, 100.0]
["2026-09-30T15:18:02.609944+00:00", "quote", 10.06, 10.06]
["2026-09-30T15:18:02.609956+00:00", "trade", 10.06, 50.0]
["2026-09-30T15:18:02.609962+00:00", "quote", 10.06, 10.06]
["2026-09-30T15:18:02.609992+00:00", "quote", 10.06, 10.06]
["2026-09-30T15:18:02.610298+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:18:02.610346+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:18:02.610555+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:18:02.610577+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:18:02.610954+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:18:02.610975+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:18:02.611194+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:18:02.611336+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:18:02.611346+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:18:02.611353+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:18:02.611778+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:18:02.612385+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:18:02.612577+00:00", "trade", 10.05, 6.0]
["2026-09-30T15:18:02.614254+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:18:02.614740+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:18:02.615144+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:18:02.618814+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:18:02.619536+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:18:02.626636+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:18:02.631227+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:18:02.640842+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:18:02.640848+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:18:02.640868+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:18:02.781859+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:18:02.940334+00:00", "trade", 10.055, 1.0]
["2026-09-30T15:18:02.940359+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:18:02.973369+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:18:03.486259+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:18:03.486287+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:18:03.487083+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:18:03.520236+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:18:03.665138+00:00", "trade", 10.055, 10.0]
["2026-09-30T15:18:03.865053+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:18:03.965764+00:00", "trade", 10.0586, 90.0]
["2026-09-30T15:18:04.188120+00:00", "trade", 10.0523, 1.0]
["2026-09-30T15:18:04.216680+00:00", "trade", 10.0645, 100.0]
["2026-09-30T15:18:04.337094+00:00", "trade", 10.0586, 1.0]
["2026-09-30T15:18:04.871298+00:00", "trade", 10.0588, 1.0]
["2026-09-30T15:18:05.005600+00:00", "trade", 10.0514, 8.0]
["2026-09-30T15:18:05.075655+00:00", "trade", 10.05, 2.0]
["2026-09-30T15:18:05.358061+00:00", "trade", 10.05, 1.0]
["2026-09-30T15:18:05.523312+00:00", "trade", 10.058, 1000.0]
["2026-09-30T15:18:05.523646+00:00", "trade", 10.06, 100.0]
["2026-09-30T15:18:05.523646+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:18:05.523714+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:18:05.523739+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:18:05.524009+00:00", "trade", 10.055, 100.0]
["2026-09-30T15:18:05.524068+00:00", "quote", 10.05, 10.07]
["2026-09-30T15:18:05.524090+00:00", "quote", 10.05, 10.07]
["2026-09-30T15:18:05.524142+00:00", "quote", 10.05, 10.07]
["2026-09-30T15:18:05.524149+00:00", "quote", 10.05, 10.07]
["2026-09-30T15:18:05.524168+00:00", "quote", 10.05, 10.07]
["2026-09-30T15:18:05.524176+00:00", "quote", 10.05, 10.07]
["2026-09-30T15:18:05.524324+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:18:05.524594+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:18:05.524602+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:18:05.524809+00:00", "trade", 10.065, 1.0]
["2026-09-30T15:18:05.524875+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:18:05.524888+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:18:05.525046+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:18:05.525266+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:18:05.525281+00:00", "quote", 10.06, 10.07]
["2026-09-30T15:18:05.525326+00:00", "quote", 10.06, 10.06]
["2026-09-30T15:18:05.525335+00:00", "quote", 10.06, 10.06]
["2026-09-30T15:18:05.525354+00:00", "quote", 10.06, 10.06]
["2026-09-30T15:18:05.525405+00:00", "trade", 10.06, 200.0]
["2026-09-30T15:18:05.525405+00:00", "trade", 10.06, 200.0]
["2026-09-30T15:18:05.525413+00:00", "trade", 10.06, 200.0]
["2026-09-30T15:18:05.525421+00:00", "trade", 10.06, 100.0]
["2026-09-30T15:18:05.525421+00:00", "quote", 10.06, 10.06]
["2026-09-30T15:18:05.525426+00:00", "trade", 10.06, 400.0]
["2026-09-30T15:18:05.525498+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:18:05.525542+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:18:05.525553+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:18:05.525812+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:18:05.525861+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:18:05.525883+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:18:05.531088+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:18:05.531186+00:00", "trade", 10.05, 94.0]
["2026-09-30T15:18:05.531376+00:00", "trade", 10.055, 10.0]
["2026-09-30T15:18:05.531406+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:18:05.531561+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:18:05.531869+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:18:05.531967+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:18:05.532012+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:18:05.532593+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:18:05.537009+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:18:05.545374+00:00", "trade", 10.0503, 120.0]
["2026-09-30T15:18:05.608820+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:18:05.615302+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:18:05.631694+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:18:05.632156+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:18:05.887097+00:00", "trade", 10.055, 44.0]
["2026-09-30T15:18:06.117846+00:00", "trade", 10.055, 2.0]
["2026-09-30T15:18:06.194747+00:00", "trade", 10.0531, 500.0]
["2026-09-30T15:18:06.197078+00:00", "trade", 10.055, 500.0]
["2026-09-30T15:18:06.197757+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:18:06.198118+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:18:06.198211+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:18:06.539664+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:18:06.570707+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:18:06.570708+00:00", "trade", 10.05, 800.0]
["2026-09-30T15:18:06.570710+00:00", "trade", 10.05, 10.0]
["2026-09-30T15:18:06.570711+00:00", "trade", 10.05, 600.0]
["2026-09-30T15:18:06.570721+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:18:06.570782+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:18:06.570802+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:18:06.570808+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:18:06.570816+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:18:06.570817+00:00", "trade", 10.05, 13.0]
["2026-09-30T15:18:06.570823+00:00", "quote", 10.05, 10.06]
["2026-09-30T15:18:06.570829+00:00", "quote", 10.05, 10.05]
["2026-09-30T15:18:06.570843+00:00", "quote", 10.05, 10.05]
["2026-09-30T15:18:06.570849+00:00", "quote", 10.05, 10.05]
["2026-09-30T15:18:06.570855+00:00", "quote", 10.05, 10.05]
["2026-09-30T15:18:06.570862+00:00", "quote", 10.05, 10.05]
["2026-09-30T15:18:06.570870+00:00", "quote", 10.05, 10.05]
["2026-09-30T15:18:06.570876+00:00", "quote", 10.05, 10.05]
["2026-09-30T15:18:06.570882+00:00", "trade", 10.05, 13.0]
["2026-09-30T15:18:06.570882+00:00", "trade", 10.05, 200.0]
["2026-09-30T15:18:06.570883+00:00", "quote", 10.05, 10.05]
["2026-09-30T15:18:06.570890+00:00", "quote", 10.05, 10.05]
["2026-09-30T15:18:06.570910+00:00", "quote", 10.05, 10.05]
["2026-09-30T15:18:06.570944+00:00", "quote", 10.05, 10.05]
["2026-09-30T15:18:06.571006+00:00", "trade", 10.05, 260.0]
["2026-09-30T15:18:06.571037+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:18:06.571294+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:18:06.571354+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:18:06.571361+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:18:06.571382+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:18:06.571424+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:18:06.571432+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:18:06.571476+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:18:06.571487+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:18:06.571560+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:18:06.571580+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:18:06.571586+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:18:06.571879+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:18:06.571919+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:18:06.571934+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:18:06.572014+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:18:06.575982+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:18:06.576656+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:18:06.576954+00:00", "trade", 10.04, 100.0]
["2026-09-30T15:18:06.577770+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:18:06.610738+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:18:06.610762+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:18:06.613707+00:00", "trade", 10.045, 24.0]
["2026-09-30T15:18:06.672427+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:18:07.313924+00:00", "trade", 10.045, 120.0]
["2026-09-30T15:18:07.367181+00:00", "trade", 10.0477, 4.0]
["2026-09-30T15:18:07.370000+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:18:07.585643+00:00", "trade", 10.045, 10.0]
["2026-09-30T15:18:07.683666+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:18:07.951788+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:18:07.951815+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:18:07.952318+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:18:08.052635+00:00", "trade", 10.045, 1.0]
["2026-09-30T15:18:08.052653+00:00", "trade", 10.045, 1.0]
["2026-09-30T15:18:08.055556+00:00", "trade", 10.04, 100.0]
["2026-09-30T15:18:08.055853+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:18:08.055898+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:18:08.056041+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:18:08.056424+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:18:08.056831+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:18:08.056852+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:18:08.361766+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:18:08.695850+00:00", "trade", 10.0499, 10.0]
["2026-09-30T15:18:08.696614+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:18:08.696643+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:18:08.701111+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:18:08.849384+00:00", "trade", 10.0477, 1.0]
["2026-09-30T15:18:08.850677+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:18:08.851137+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:18:08.926014+00:00", "trade", 10.04, 450.0]
["2026-09-30T15:18:08.926504+00:00", "trade", 10.04, 10.0]
["2026-09-30T15:18:08.926522+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:18:08.926529+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:18:08.926535+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:18:08.926542+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:18:08.926549+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:18:08.926557+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:18:08.926564+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:18:08.926577+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:18:08.926584+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:18:08.926603+00:00", "trade", 10.04, 26.0]
["2026-09-30T15:18:08.926608+00:00", "trade", 10.04, 100.0]
["2026-09-30T15:18:08.926613+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:18:08.926660+00:00", "trade", 10.04, 13.0]
["2026-09-30T15:18:08.926669+00:00", "trade", 10.04, 2000.0]
["2026-09-30T15:18:08.926670+00:00", "trade", 10.04, 100.0]
["2026-09-30T15:18:08.926671+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:18:08.926673+00:00", "trade", 10.04, 1.0]
["2026-09-30T15:18:08.926683+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:18:08.926719+00:00", "quote", 10.03, 10.05]
["2026-09-30T15:18:08.926729+00:00", "quote", 10.04, 10.05]
["2026-09-30T15:18:08.926760+00:00", "quote", 10.04, 10.04]
["2026-09-30T15:18:08.926768+00:00", "quote", 10.04, 10.04]
["2026-09-30T15:18:08.926776+00:00", "quote", 10.04, 10.04]
["2026-09-30T15:18:08.926782+00:00", "quote", 10.04, 10.04]
["2026-09-30T15:18:08.926788+00:00", "quote", 10.04, 10.04]
["2026-09-30T15:18:08.926790+00:00", "trade", 10.04, 206.0]
["2026-09-30T15:18:08.926792+00:00", "quote", 10.04, 10.04]
["2026-09-30T15:18:08.926796+00:00", "quote", 10.04, 10.04]
["2026-09-30T15:18:08.926802+00:00", "quote", 10.04, 10.04]
["2026-09-30T15:18:08.926809+00:00", "quote", 10.04, 10.04]
["2026-09-30T15:18:08.926814+00:00", "trade", 10.04, 3.0]
["2026-09-30T15:18:08.926816+00:00", "quote", 10.04, 10.04]
["2026-09-30T15:18:08.926823+00:00", "quote", 10.04, 10.04]
["2026-09-30T15:18:08.926844+00:00", "quote", 10.04, 10.04]
["2026-09-30T15:18:08.926852+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:18:08.927035+00:00", "trade", 10.04, 9.0]
["2026-09-30T15:18:08.927133+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:18:08.927140+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:18:08.927159+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:18:08.927166+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:18:08.927345+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:18:08.927370+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:18:08.927661+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:18:08.927839+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:18:08.928535+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:18:08.930780+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:18:09.277940+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:18:09.293661+00:00", "trade", 10.035, 100.0]
["2026-09-30T15:18:09.331451+00:00", "trade", 10.035, 4.0]
["2026-09-30T15:18:09.351385+00:00", "trade", 10.035, 1.0]
["2026-09-30T15:18:09.474737+00:00", "trade", 10.0386, 67.0]
["2026-09-30T15:18:10.037095+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:18:10.289213+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:18:10.313771+00:00", "trade", 10.04, 117.0]
["2026-09-30T15:18:10.374351+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:18:10.374821+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:18:10.418323+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:18:10.419028+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:18:10.829717+00:00", "trade", 10.035, 4.0]
["2026-09-30T15:18:10.845110+00:00", "trade", 10.035, 200.0]
["2026-09-30T15:18:10.929042+00:00", "trade", 10.035, 10.0]
["2026-09-30T15:18:11.030426+00:00", "trade", 10.04, 90.0]
["2026-09-30T15:18:12.137410+00:00", "trade", 10.0377, 24.0]
["2026-09-30T15:18:12.640370+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:18:12.654166+00:00", "trade", 10.035, 1400.0]
["2026-09-30T15:18:12.703077+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:18:13.024640+00:00", "trade", 10.03, 300.0]
["2026-09-30T15:18:13.028623+00:00", "trade", 10.03, 100.0]
["2026-09-30T15:18:13.061275+00:00", "trade", 10.0301, 5015.0]
["2026-09-30T15:18:13.061886+00:00", "trade", 10.0411, 49.0]
["2026-09-30T15:18:13.276830+00:00", "trade", 10.035, 250.0]
["2026-09-30T15:18:13.574117+00:00", "trade", 10.0301, 1.0]
["2026-09-30T15:18:13.652564+00:00", "trade", 10.035, 50.0]
["2026-09-30T15:18:13.738902+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:18:13.739127+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:18:13.739225+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:18:13.739406+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:18:13.739417+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:18:13.739589+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:18:13.739607+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:18:13.739833+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:18:13.739847+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:18:13.740283+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:18:13.804061+00:00", "trade", 10.03, 100.0]
["2026-09-30T15:18:13.804107+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:18:13.804114+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:18:13.804145+00:00", "quote", 10.03, 10.03]
["2026-09-30T15:18:13.804153+00:00", "quote", 10.03, 10.03]
["2026-09-30T15:18:13.804161+00:00", "quote", 10.03, 10.03]
["2026-09-30T15:18:13.804167+00:00", "quote", 10.03, 10.03]
["2026-09-30T15:18:13.804174+00:00", "quote", 10.03, 10.03]
["2026-09-30T15:18:13.804181+00:00", "quote", 10.03, 10.03]
["2026-09-30T15:18:13.804188+00:00", "quote", 10.03, 10.03]
["2026-09-30T15:18:13.804320+00:00", "trade", 10.03, 26.0]
["2026-09-30T15:18:13.804327+00:00", "trade", 10.03, 12.0]
["2026-09-30T15:18:13.804328+00:00", "trade", 10.03, 65.0]
["2026-09-30T15:18:13.804613+00:00", "trade", 10.03, 120.0]
["2026-09-30T15:18:13.804614+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:18:13.804615+00:00", "trade", 10.03, 400.0]
["2026-09-30T15:18:13.804682+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:18:13.804911+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:18:13.804918+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:18:13.804961+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:18:13.804989+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:18:13.805001+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:18:13.805007+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:18:13.805053+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:18:13.805084+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:18:13.805106+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:18:13.805227+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:18:13.805251+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:18:13.805372+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:18:13.805456+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:18:13.805704+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:18:13.806877+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:18:13.837506+00:00", "trade", 10.03, 1.0]
["2026-09-30T15:18:14.360883+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:18:14.372512+00:00", "trade", 10.025, 1.0]
["2026-09-30T15:18:14.373412+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:18:14.642892+00:00", "trade", 10.0228, 2.0]
["2026-09-30T15:18:14.643685+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:18:14.663167+00:00", "trade", 10.0228, 1.0]
["2026-09-30T15:18:14.830738+00:00", "trade", 10.02, 1.0]
["2026-09-30T15:18:14.954393+00:00", "trade", 10.0223, 1.0]
["2026-09-30T15:18:15.182516+00:00", "trade", 10.0201, 1.0]
["2026-09-30T15:18:15.246430+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:18:15.246445+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:18:15.278328+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:18:15.278782+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:18:15.438955+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:18:15.439416+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:18:15.507153+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:18:16.372619+00:00", "trade", 10.028, 1.0]
["2026-09-30T15:18:16.404413+00:00", "trade", 10.0626, 200.0]
["2026-09-30T15:18:16.590519+00:00", "trade", 10.025, 400.0]
["2026-09-30T15:18:16.939639+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:18:16.939646+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:18:16.942262+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:18:16.942281+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:18:16.942364+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:18:16.942428+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:18:16.942627+00:00", "trade", 10.02, 100.0]
["2026-09-30T15:18:16.942661+00:00", "trade", 10.02, 500.0]
["2026-09-30T15:18:16.942662+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:18:16.942677+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:18:16.942683+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:18:16.942690+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:18:16.942697+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:18:16.942705+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:18:16.942711+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:18:16.942717+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:18:16.942724+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:18:16.942731+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:18:16.942744+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:18:16.942756+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:18:16.943146+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:18:16.943157+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:18:16.943197+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:18:16.943234+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:18:16.943242+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:18:16.943253+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:18:16.943270+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:18:16.943314+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:18:16.943404+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:18:16.943426+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:18:16.943436+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:18:16.943450+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:18:16.943867+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:18:16.943879+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:18:16.944593+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:18:16.945123+00:00", "trade", 10.01, 9500.0]
["2026-09-30T15:18:16.947072+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:18:16.947087+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:18:16.947100+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:18:16.947112+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:18:16.947200+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:18:16.947471+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:18:16.947523+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:18:16.947571+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:18:16.947630+00:00", "trade", 10.01, 100.0]
["2026-09-30T15:18:16.947630+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:18:16.947646+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:18:16.947694+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:18:16.947704+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:18:16.947732+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:18:16.947733+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:18:16.947758+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:18:16.947960+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:18:16.947978+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:18:16.948000+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:18:16.948051+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:18:16.948107+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:18:16.948187+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:18:16.948205+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:18:16.950164+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:18:16.950622+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:18:16.951547+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:18:16.951582+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:18:16.952039+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:18:16.961406+00:00", "trade", 10.01, 580.0]
["2026-09-30T15:18:17.001811+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:18:17.192729+00:00", "trade", 10.01, 303.0]
["2026-09-30T15:18:17.193719+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:18:17.198298+00:00", "trade", 10.0199, 1.0]
["2026-09-30T15:18:17.198998+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:18:17.199337+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:18:17.199449+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:18:17.199798+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:18:17.199811+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:18:17.199907+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:18:17.200295+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:18:17.207015+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:18:17.270944+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:18:17.331606+00:00", "trade", 10.0177, 4.0]
["2026-09-30T15:18:17.332291+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:18:17.332322+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:18:17.332336+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:18:17.332337+00:00", "trade", 10.01, 191.0]
["2026-09-30T15:18:17.332373+00:00", "trade", 10.01, 200.0]
["2026-09-30T15:18:17.332375+00:00", "trade", 10.01, 100.0]
["2026-09-30T15:18:17.332436+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:18:17.332444+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:18:17.332446+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:18:17.332451+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:18:17.332458+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:18:17.332465+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:18:17.332609+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:18:17.332652+00:00", "trade", 10.01, 100.0]
["2026-09-30T15:18:17.332685+00:00", "trade", 10.01, 100.0]
["2026-09-30T15:18:17.332704+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:18:17.332773+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:18:17.332790+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:18:17.332799+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:18:17.332813+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:18:17.332898+00:00", "trade", 10.01, 100.0]
["2026-09-30T15:18:17.332914+00:00", "trade", 10.01, 100.0]
["2026-09-30T15:18:17.332915+00:00", "trade", 10.01, 200.0]
["2026-09-30T15:18:17.332917+00:00", "trade", 10.01, 6.0]
["2026-09-30T15:18:17.332981+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:18:17.333028+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:18:17.333042+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:18:17.333078+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:18:17.333125+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:18:17.333305+00:00", "trade", 10.0126, 40.0]
["2026-09-30T15:18:17.333338+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:18:17.333366+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:18:17.333384+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:18:17.333469+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:18:17.333795+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:18:17.333836+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:18:17.333848+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:18:17.334727+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:18:17.426462+00:00", "trade", 10.0077, 4.0]
["2026-09-30T15:18:17.427842+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:18:17.433900+00:00", "trade", 10.005, 1.0]
["2026-09-30T15:18:17.437982+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:18:17.438438+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:18:17.633576+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:18:17.645877+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:18:17.707442+00:00", "trade", 10.0092, 298.0]
["2026-09-30T15:18:17.708126+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:18:17.728758+00:00", "trade", 10.0092, 1.0]
["2026-09-30T15:18:17.759371+00:00", "trade", 10.0077, 79.0]
["2026-09-30T15:18:18.038449+00:00", "trade", 10.0329, 5.0]
["2026-09-30T15:18:18.576718+00:00", "trade", 10.005, 1900.0]
["2026-09-30T15:18:18.748888+00:00", "trade", 10.005, 10.0]
["2026-09-30T15:18:18.750812+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:18:18.887597+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:18:18.888060+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:18:18.909412+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:18:19.054567+00:00", "trade", 10.005, 221.0]
["2026-09-30T15:18:19.124597+00:00", "trade", 10.005, 125.0]
["2026-09-30T15:18:19.208132+00:00", "trade", 10.0072, 1.0]
["2026-09-30T15:18:19.492230+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:18:19.498026+00:00", "trade", 10.0009, 500.0]
["2026-09-30T15:18:19.498720+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:18:19.775453+00:00", "trade", 10.0029, 251.0]
["2026-09-30T15:18:20.001711+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:18:20.002804+00:00", "trade", 10.005, 179.0]
["2026-09-30T15:18:20.003486+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:18:20.126356+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:18:20.126757+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:18:20.145398+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:18:20.160029+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:18:20.160477+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:18:20.170126+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:18:20.170582+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:18:20.270374+00:00", "trade", 10.005, 1.0]
["2026-09-30T15:18:20.270814+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:18:20.949600+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:18:21.258612+00:00", "trade", 10.005, 5.0]
["2026-09-30T15:18:21.258621+00:00", "trade", 10.0, 5.0]
["2026-09-30T15:18:21.258646+00:00", "trade", 10.005, 25.0]
["2026-09-30T15:18:21.258670+00:00", "trade", 10.0, 25.0]
["2026-09-30T15:18:21.352982+00:00", "trade", 10.0, 73.0]
["2026-09-30T15:18:21.354022+00:00", "trade", 10.005, 100.0]
["2026-09-30T15:18:21.513627+00:00", "trade", 9.9936, 5.0]
["2026-09-30T15:18:21.527423+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:18:21.570995+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:18:21.571461+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:18:21.571960+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:18:21.572274+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:18:21.573003+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:18:21.596959+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:18:21.597683+00:00", "trade", 10.0, 1219.0]
["2026-09-30T15:18:21.597684+00:00", "trade", 10.0, 8.0]
["2026-09-30T15:18:21.597778+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:18:21.597785+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:18:21.597791+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:18:21.597793+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:18:21.597801+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:18:21.597808+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:18:21.597814+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:18:21.597821+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:18:21.597828+00:00", "trade", 10.0, 2857.0]
["2026-09-30T15:18:21.597829+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:18:21.597834+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:18:21.597840+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:18:21.597874+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:18:21.597886+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:18:21.597893+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:18:21.597896+00:00", "trade", 10.0, 1118.0]
["2026-09-30T15:18:21.597897+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:18:21.597898+00:00", "trade", 10.0, 80.0]
["2026-09-30T15:18:21.597898+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:18:21.597913+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:18:21.598019+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:21.598127+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:21.598250+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:21.598291+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:21.598355+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:21.598380+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:21.598401+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:21.598486+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:21.598521+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:21.598569+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:21.598645+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:21.598670+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:21.598748+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:21.598759+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:21.598769+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:21.598921+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:21.599051+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:21.599080+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:21.599091+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:21.599118+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:21.599369+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:21.599506+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:21.599818+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:21.602279+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:21.602286+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:21.602892+00:00", "trade", 9.995, 100.0]
["2026-09-30T15:18:21.603361+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:21.609361+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:18:21.609413+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:21.609428+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:21.609440+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:21.609448+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:18:21.609455+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:18:21.609461+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:18:21.609468+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:18:21.609474+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:18:21.609481+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:18:21.609556+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:18:21.609606+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:18:21.609613+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:18:21.609620+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:18:21.609633+00:00", "trade", 9.99, 600.0]
["2026-09-30T15:18:21.609640+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:18:21.609644+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:18:21.609735+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:18:21.609735+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:18:21.609911+00:00", "trade", 9.99, 6.0]
["2026-09-30T15:18:21.609919+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:18:21.609919+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:18:21.609936+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:18:21.609937+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:18:21.609949+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:21.610005+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:21.610040+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:21.610047+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:21.610105+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:21.610249+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:21.610265+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:21.610295+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:21.610357+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:21.610447+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:21.610607+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:21.610652+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:21.610708+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:21.610745+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:21.610801+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:21.610812+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:21.610999+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:21.611082+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:21.611284+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:21.616109+00:00", "trade", 9.98, 200.0]
["2026-09-30T15:18:21.617537+00:00", "trade", 9.98, 1000.0]
["2026-09-30T15:18:21.622183+00:00", "trade", 9.98, 70.0]
["2026-09-30T15:18:21.622749+00:00", "trade", 9.98, 2.0]
["2026-09-30T15:18:21.629898+00:00", "trade", 9.985, 500.0]
["2026-09-30T15:18:21.684333+00:00", "trade", 10.0549, 100.0]
["2026-09-30T15:18:21.687948+00:00", "trade", 9.9877, 2.0]
["2026-09-30T15:18:21.741936+00:00", "trade", 9.985, 5.0]
["2026-09-30T15:18:21.788674+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:18:21.789097+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:21.789099+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:18:21.789336+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:21.789344+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:21.789352+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:21.789361+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:21.789385+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:21.789594+00:00", "trade", 9.985, 200.0]
["2026-09-30T15:18:21.789594+00:00", "trade", 9.985, 200.0]
["2026-09-30T15:18:21.789690+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:21.789996+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:21.790029+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:21.790215+00:00", "trade", 9.9979, 40.0]
["2026-09-30T15:18:21.790299+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:21.790306+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:21.790776+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:21.795516+00:00", "trade", 9.985, 1.0]
["2026-09-30T15:18:21.837846+00:00", "trade", 9.985, 2.0]
["2026-09-30T15:18:21.856326+00:00", "trade", 9.985, 2.0]
["2026-09-30T15:18:22.283096+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:18:22.283175+00:00", "trade", 9.99, 12.0]
["2026-09-30T15:18:22.283176+00:00", "trade", 9.99, 26.0]
["2026-09-30T15:18:22.283178+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:18:22.283215+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:22.283222+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:22.283228+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:22.283235+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:22.283242+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:22.283249+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:22.283255+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:22.283492+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:22.283539+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:22.283617+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:22.283643+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:22.283711+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:18:22.283718+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:18:22.283725+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:18:22.283732+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:18:22.283738+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:18:22.283745+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:18:22.283752+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:18:22.283759+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:18:22.283773+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:18:22.283800+00:00", "trade", 9.99, 209.0]
["2026-09-30T15:18:22.283801+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:18:22.283801+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.283896+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.283932+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.284031+00:00", "trade", 9.99, 28.0]
["2026-09-30T15:18:22.284095+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.284179+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.284191+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.284209+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.284259+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.284276+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.284638+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.284758+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.287879+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.288733+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:18:22.288865+00:00", "trade", 9.995, 100.0]
["2026-09-30T15:18:22.288935+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.289073+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.289164+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.289256+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:18:22.289323+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:18:22.289365+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:18:22.289377+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:18:22.289502+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:18:22.289597+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:18:22.289693+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:18:22.289702+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.289722+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.289750+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.289794+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.290094+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.290118+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.290150+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.290162+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.290176+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.290252+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.290694+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.290718+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:18:22.290721+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.291376+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.293230+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.293559+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.297911+00:00", "trade", 9.995, 2.0]
["2026-09-30T15:18:22.297911+00:00", "trade", 10.0, 5.0]
["2026-09-30T15:18:22.297940+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.297947+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.297956+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:18:22.297979+00:00", "trade", 10.0, 400.0]
["2026-09-30T15:18:22.297999+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.298007+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.298013+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.298019+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.298021+00:00", "trade", 10.0, 389.0]
["2026-09-30T15:18:22.298026+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.298032+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.298039+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.298046+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.298049+00:00", "trade", 10.0, 315.0]
["2026-09-30T15:18:22.298051+00:00", "trade", 10.0, 35.0]
["2026-09-30T15:18:22.298052+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.298060+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.298067+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.298099+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.298107+00:00", "trade", 10.0, 65.0]
["2026-09-30T15:18:22.298107+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.298108+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:18:22.298110+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:18:22.298111+00:00", "trade", 10.0, 85.0]
["2026-09-30T15:18:22.298144+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:18:22.298165+00:00", "trade", 10.0, 115.0]
["2026-09-30T15:18:22.298167+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:18:22.298248+00:00", "trade", 10.0, 5.0]
["2026-09-30T15:18:22.298289+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.298294+00:00", "trade", 10.0, 200.0]
["2026-09-30T15:18:22.298345+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.298373+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.298403+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.298447+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:18:22.298538+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.298555+00:00", "trade", 9.995, 109.0]
["2026-09-30T15:18:22.298609+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.298609+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.298622+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.298641+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.298714+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.298750+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.298817+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.298869+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.298906+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.298958+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.298991+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.299035+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.299046+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.299059+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.300537+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.300893+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.303487+00:00", "trade", 10.0, 10.0]
["2026-09-30T15:18:22.303488+00:00", "trade", 10.0, 400.0]
["2026-09-30T15:18:22.303489+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:18:22.303490+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:18:22.303495+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:18:22.303495+00:00", "trade", 10.0, 109.0]
["2026-09-30T15:18:22.303536+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.303543+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.303549+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.303557+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.303563+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.303570+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.303576+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.303583+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.303642+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:18:22.303843+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:18:22.303850+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.303852+00:00", "trade", 10.0, 200.0]
["2026-09-30T15:18:22.303858+00:00", "trade", 10.0, 400.0]
["2026-09-30T15:18:22.303900+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.303921+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.303963+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:18:22.303970+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:18:22.303977+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:18:22.303984+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:18:22.303991+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:18:22.303998+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:18:22.304000+00:00", "trade", 10.0, 1300.0]
["2026-09-30T15:18:22.304005+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:18:22.304007+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:18:22.304008+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:18:22.304009+00:00", "trade", 10.0, 531.0]
["2026-09-30T15:18:22.304011+00:00", "trade", 10.0, 200.0]
["2026-09-30T15:18:22.304011+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:18:22.304014+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:18:22.304015+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:18:22.304018+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:18:22.304025+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:18:22.304031+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:18:22.304037+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:18:22.304045+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:18:22.304051+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:18:22.304057+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:18:22.304063+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:18:22.304064+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:18:22.304065+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:18:22.304065+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:18:22.304069+00:00", "trade", 10.0, 300.0]
["2026-09-30T15:18:22.304070+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:18:22.304077+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:18:22.304077+00:00", "quote", 9.99, 10.01]
["2026-09-30T15:18:22.304094+00:00", "quote", 9.99, 10.01]
["2026-09-30T15:18:22.304097+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.304105+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.304112+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.304125+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.304138+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.304144+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.304151+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.304157+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.304164+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.304171+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:18:22.304215+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:18:22.304331+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.304374+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.304476+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:18:22.304478+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.304485+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.304492+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.304511+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.304523+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.304530+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.304689+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.304749+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.304762+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.304834+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.304881+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.305018+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.305463+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.308713+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.309084+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.309158+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.309170+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.309482+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.309506+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.309982+00:00", "trade", 9.995, 100.0]
["2026-09-30T15:18:22.309982+00:00", "trade", 9.995, 389.0]
["2026-09-30T15:18:22.309982+00:00", "trade", 9.995, 100.0]
["2026-09-30T15:18:22.309983+00:00", "trade", 9.995, 200.0]
["2026-09-30T15:18:22.309991+00:00", "trade", 10.0, 704.0]
["2026-09-30T15:18:22.309992+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:18:22.309992+00:00", "trade", 10.0, 10.0]
["2026-09-30T15:18:22.309992+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:18:22.309999+00:00", "trade", 10.0, 231.0]
["2026-09-30T15:18:22.310466+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.310763+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.310778+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.310925+00:00", "trade", 9.995, 312.0]
["2026-09-30T15:18:22.311217+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.312632+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.315083+00:00", "trade", 9.995, 88.0]
["2026-09-30T15:18:22.316265+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.343852+00:00", "trade", 9.995, 312.0]
["2026-09-30T15:18:22.377742+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.401253+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.417838+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.418291+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.435931+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.500138+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.500149+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:18:22.500165+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:18:22.500173+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:18:22.500189+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:18:22.500196+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:18:22.500203+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:18:22.500210+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:18:22.500560+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:22.500639+00:00", "trade", 9.985, 10.0]
["2026-09-30T15:18:22.500655+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:22.500665+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:22.500956+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:22.500967+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:22.500977+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:22.500984+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:22.501014+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:22.501026+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:22.501033+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:22.501041+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:22.501057+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:22.501067+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:22.501215+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:22.502665+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:22.505870+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:22.505943+00:00", "trade", 9.985, 100.0]
["2026-09-30T15:18:22.506318+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:22.506326+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:22.506339+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:22.506373+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:22.506422+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:22.506429+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:22.506775+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:22.507146+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:22.519905+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:22.520054+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:22.520330+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:22.532438+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:22.532492+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:22.532877+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:22.532903+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:22.538365+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:22.538374+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:22.538542+00:00", "trade", 9.985, 10.0]
["2026-09-30T15:18:22.538674+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:22.538838+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:22.539015+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:22.539040+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:22.539118+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:22.539199+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:22.539293+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:22.539460+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:22.539790+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:22.539810+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:22.548966+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:22.549418+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:22.563193+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:22.587043+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:22.588104+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:22.589027+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:22.727215+00:00", "trade", 9.985, 50.0]
["2026-09-30T15:18:23.517497+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:23.517767+00:00", "quote", 9.97, 9.99]
["2026-09-30T15:18:23.517770+00:00", "quote", 9.97, 9.99]
["2026-09-30T15:18:23.517779+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:23.517794+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:23.517801+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:23.517807+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:23.517814+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:23.517821+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:23.517899+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:23.518055+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:23.518079+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:23.518152+00:00", "trade", 9.98, 311.0]
["2026-09-30T15:18:23.518156+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:23.518188+00:00", "trade", 9.98, 1.0]
["2026-09-30T15:18:23.518194+00:00", "trade", 9.98, 36.0]
["2026-09-30T15:18:23.518311+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:23.518358+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:18:23.518424+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:18:23.518629+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:18:23.518679+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:23.518715+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:23.518949+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:23.519000+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:23.519001+00:00", "trade", 9.98, 600.0]
["2026-09-30T15:18:23.519002+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:18:23.519042+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:23.519049+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:23.519055+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:23.519062+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:23.519070+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:23.519076+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:18:23.519083+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:18:23.519090+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:18:23.519096+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:18:23.519103+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:18:23.519110+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:18:23.519116+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:18:23.519129+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:18:23.519136+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:18:23.519143+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:18:23.519146+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:23.519149+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:23.519208+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:18:23.519278+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:18:23.519303+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:18:23.519340+00:00", "trade", 9.98, 40.0]
["2026-09-30T15:18:23.519369+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:18:23.519409+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:23.519448+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:23.519619+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:23.519926+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:23.520037+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:23.520227+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:23.520358+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:23.520491+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:23.520832+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:23.524044+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:23.531476+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:23.605394+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:23.820061+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:24.082913+00:00", "trade", 9.9803, 5.0]
["2026-09-30T15:18:24.242737+00:00", "trade", 9.985, 30.0]
["2026-09-30T15:18:24.244113+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:24.244261+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:24.244737+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:24.265125+00:00", "trade", 9.9899, 100.0]
["2026-09-30T15:18:24.623795+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:24.623956+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:24.624307+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:24.624395+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:24.624623+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:24.624641+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:24.624810+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:24.624824+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:24.624856+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:24.625077+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:24.625341+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:24.625355+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:24.625724+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:24.625742+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:24.626195+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:24.626642+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:24.662205+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:24.662431+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:25.093327+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:25.139570+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:25.140010+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:25.716174+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:25.716500+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:25.716557+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:25.716737+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:25.717186+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:25.717581+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:25.780425+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:25.813069+00:00", "trade", 9.985, 100.0]
["2026-09-30T15:18:25.813230+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:25.813505+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:25.813592+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:25.813617+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:25.813971+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:25.814043+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:25.814878+00:00", "trade", 9.985, 100.0]
["2026-09-30T15:18:25.816237+00:00", "trade", 9.985, 100.0]
["2026-09-30T15:18:25.816467+00:00", "trade", 9.985, 12.0]
["2026-09-30T15:18:25.824855+00:00", "trade", 9.985, 500.0]
["2026-09-30T15:18:25.833430+00:00", "trade", 9.985, 88.0]
["2026-09-30T15:18:25.845938+00:00", "trade", 9.981, 9835.0]
["2026-09-30T15:18:25.845954+00:00", "trade", 9.981, 1005.0]
["2026-09-30T15:18:25.845978+00:00", "trade", 9.98, 600.0]
["2026-09-30T15:18:25.845998+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:25.846000+00:00", "trade", 9.981, 1.0]
["2026-09-30T15:18:25.846005+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:25.846011+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:25.846018+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:25.846025+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:25.846032+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:25.846039+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:25.846063+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:25.846069+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:18:25.846075+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:18:25.846083+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:18:25.846089+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:18:25.846096+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:18:25.846102+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:18:25.846109+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:18:25.846115+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:18:25.846219+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:18:25.846226+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:18:25.846232+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:18:25.846255+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:18:25.846373+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:18:25.846432+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:18:25.846442+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:18:25.846489+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:18:25.846533+00:00", "trade", 9.98, 400.0]
["2026-09-30T15:18:25.846534+00:00", "trade", 9.98, 200.0]
["2026-09-30T15:18:25.846534+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:25.846556+00:00", "trade", 9.9893, 68.0]
["2026-09-30T15:18:25.846634+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:25.846753+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:25.846770+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:25.846777+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:25.846793+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:25.846808+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:25.846874+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:25.846941+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:25.846949+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:25.846984+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:25.847116+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:25.847330+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:25.847766+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:25.848225+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:25.848418+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:25.850974+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:25.851450+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:25.853034+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:25.868183+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:25.877681+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:25.878347+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:25.909322+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:25.909386+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:26.131389+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:26.142145+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:26.148918+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:26.156521+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:26.161446+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:26.216264+00:00", "trade", 9.9777, 1.0]
["2026-09-30T15:18:26.217128+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:26.240256+00:00", "trade", 9.975, 10.0]
["2026-09-30T15:18:26.240295+00:00", "trade", 9.97, 10.0]
["2026-09-30T15:18:26.241117+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:26.241467+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:26.242160+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:26.300611+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:26.304068+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:26.416425+00:00", "trade", 9.975, 1.0]
["2026-09-30T15:18:26.417732+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:26.480781+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:27.025729+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:27.025757+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:27.091780+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:27.091819+00:00", "trade", 9.98, 1.0]
["2026-09-30T15:18:27.092269+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:27.277781+00:00", "trade", 9.975, 6.0]
["2026-09-30T15:18:27.789194+00:00", "trade", 9.98, 25.0]
["2026-09-30T15:18:28.030865+00:00", "trade", 9.975, 3.0]
["2026-09-30T15:18:28.194286+00:00", "trade", 9.975, 90.0]
["2026-09-30T15:18:28.194295+00:00", "trade", 9.97, 90.0]
["2026-09-30T15:18:28.194414+00:00", "trade", 9.975, 81.0]
["2026-09-30T15:18:28.194488+00:00", "trade", 9.975, 1.0]
["2026-09-30T15:18:28.349061+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:28.476457+00:00", "trade", 9.98, 50.0]
["2026-09-30T15:18:28.477250+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:28.649528+00:00", "trade", 9.978, 200.0]
["2026-09-30T15:18:28.665464+00:00", "trade", 9.98, 200.0]
["2026-09-30T15:18:28.666149+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:28.666215+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:28.666224+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:28.728021+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:29.055317+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:29.232129+00:00", "trade", 9.9701, 6.0]
["2026-09-30T15:18:29.253395+00:00", "trade", 9.9701, 1.0]
["2026-09-30T15:18:29.253898+00:00", "trade", 10.0287, 3.0]
["2026-09-30T15:18:29.273694+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:18:29.273799+00:00", "trade", 9.98, 1.0]
["2026-09-30T15:18:29.274446+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:29.274454+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:29.385644+00:00", "trade", 9.975, 1.0]
["2026-09-30T15:18:29.385712+00:00", "trade", 9.975, 2.0]
["2026-09-30T15:18:29.386415+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:29.515678+00:00", "trade", 9.975, 3000.0]
["2026-09-30T15:18:30.009171+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:30.009188+00:00", "trade", 9.98, 50.0]
["2026-09-30T15:18:30.009211+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:30.009220+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:30.009228+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:30.010249+00:00", "trade", 9.9751, 125.0]
["2026-09-30T15:18:30.011856+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:30.012192+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:30.012763+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:30.012965+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:30.014254+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:30.029031+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:30.139297+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:30.139365+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:30.277493+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:30.578144+00:00", "trade", 9.975, 200.0]
["2026-09-30T15:18:30.977953+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:31.306089+00:00", "trade", 9.9786, 357.0]
["2026-09-30T15:18:31.306160+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:31.514693+00:00", "trade", 9.975, 2.0]
["2026-09-30T15:18:31.537151+00:00", "trade", 9.98, 1.0]
["2026-09-30T15:18:32.159939+00:00", "trade", 9.98, 1.0]
["2026-09-30T15:18:32.180930+00:00", "trade", 9.9799, 25.0]
["2026-09-30T15:18:32.181681+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:32.182136+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:32.224741+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:32.237973+00:00", "trade", 9.975, 90.0]
["2026-09-30T15:18:32.238019+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:32.540346+00:00", "trade", 9.975, 3.0]
["2026-09-30T15:18:32.679851+00:00", "trade", 9.9799, 250.0]
["2026-09-30T15:18:32.680534+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:32.680978+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:33.267789+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:18:33.268472+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:33.525953+00:00", "trade", 9.975, 1000.0]
["2026-09-30T15:18:33.526362+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:33.686511+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:33.795210+00:00", "trade", 9.975, 1.0]
["2026-09-30T15:18:33.795701+00:00", "trade", 9.975, 2.0]
["2026-09-30T15:18:33.795896+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:33.795911+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:34.028705+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:34.329243+00:00", "trade", 9.975, 311.0]
["2026-09-30T15:18:34.329729+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:34.331857+00:00", "trade", 9.975, 10.0]
["2026-09-30T15:18:34.332406+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:34.332564+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:34.333021+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:34.344838+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:34.358140+00:00", "trade", 9.9705, 500.0]
["2026-09-30T15:18:34.358834+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:34.379751+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:34.757037+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:34.769713+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:35.153840+00:00", "trade", 9.9794, 409.0]
["2026-09-30T15:18:35.596380+00:00", "trade", 9.97, 800.0]
["2026-09-30T15:18:35.596812+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:35.596913+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:35.597165+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:35.597624+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:35.600912+00:00", "trade", 9.97, 998.0]
["2026-09-30T15:18:35.601605+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:35.601677+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:35.601685+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:35.632634+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:35.929344+00:00", "trade", 9.975, 5.0]
["2026-09-30T15:18:36.214171+00:00", "trade", 9.97, 3.0]
["2026-09-30T15:18:37.019208+00:00", "trade", 9.975, 10.0]
["2026-09-30T15:18:37.516892+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:38.195854+00:00", "trade", 9.97, 200.0]
["2026-09-30T15:18:38.283832+00:00", "trade", 9.975, 25.0]
["2026-09-30T15:18:38.918619+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:38.918647+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:38.920448+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:39.020394+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:39.161305+00:00", "trade", 9.97, 343.0]
["2026-09-30T15:18:39.161305+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:39.161312+00:00", "trade", 9.97, 2157.0]
["2026-09-30T15:18:39.161313+00:00", "trade", 9.97, 313.0]
["2026-09-30T15:18:39.161328+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:39.161336+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:39.161342+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:39.161349+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:39.161356+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:18:39.161378+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:18:39.161386+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:18:39.161393+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:18:39.161399+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:18:39.161406+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:18:39.161412+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:18:39.161419+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:18:39.161551+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:18:39.161558+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:18:39.161564+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:18:39.161571+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:18:39.161578+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:18:39.161585+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:18:39.161590+00:00", "trade", 9.97, 800.0]
["2026-09-30T15:18:39.161595+00:00", "trade", 9.97, 500.0]
["2026-09-30T15:18:39.161595+00:00", "trade", 9.97, 200.0]
["2026-09-30T15:18:39.161596+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:18:39.161688+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:18:39.161763+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:18:39.161770+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:18:39.161793+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:18:39.161871+00:00", "trade", 9.97, 1100.0]
["2026-09-30T15:18:39.161872+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:18:39.161872+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:18:39.161943+00:00", "trade", 9.9746, 42.0]
["2026-09-30T15:18:39.162017+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:18:39.162020+00:00", "trade", 9.97, 400.0]
["2026-09-30T15:18:39.162030+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:39.162118+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:39.162120+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:39.162159+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:39.162231+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:39.162242+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:39.162260+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:39.162298+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:39.162305+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:39.162323+00:00", "trade", 9.96, 41.0]
["2026-09-30T15:18:39.162382+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:39.162389+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:39.162397+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:39.162463+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:39.162670+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:39.162691+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:39.162724+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:39.162742+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:39.162794+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:39.162829+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:39.162841+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:39.162868+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:39.162875+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:39.163067+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:39.163091+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:39.163115+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:39.163129+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:39.163150+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:39.163785+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:39.163831+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:39.170272+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:39.189746+00:00", "trade", 9.9601, 1002.0]
["2026-09-30T15:18:39.194931+00:00", "trade", 9.96, 1.0]
["2026-09-30T15:18:39.195602+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:39.195615+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:39.196009+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:39.196082+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:39.196532+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:39.203778+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:39.208762+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:39.262307+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:39.313827+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:39.315161+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:39.425990+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:39.426154+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:39.860461+00:00", "trade", 9.965, 15.0]
["2026-09-30T15:18:39.863050+00:00", "trade", 9.965, 1.0]
["2026-09-30T15:18:39.863081+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:39.863748+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:39.863850+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:39.863864+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:39.864015+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:39.864209+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:39.864474+00:00", "trade", 9.965, 312.0]
["2026-09-30T15:18:39.865498+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:39.865509+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:39.865967+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:39.914032+00:00", "trade", 9.9677, 1.0]
["2026-09-30T15:18:39.916593+00:00", "trade", 9.97, 1.0]
["2026-09-30T15:18:39.986953+00:00", "trade", 9.9677, 10.0]
["2026-09-30T15:18:40.007396+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:40.059419+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:40.062036+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:40.062044+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:40.483363+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:40.483818+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:40.486224+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:40.548400+00:00", "trade", 9.9655, 1000.0]
["2026-09-30T15:18:41.155199+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:41.155701+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:41.156144+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:41.212296+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:41.212309+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:41.212751+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:41.992746+00:00", "trade", 9.965, 5010.0]
["2026-09-30T15:18:42.405489+00:00", "trade", 9.965, 105.0]
["2026-09-30T15:18:42.577877+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:42.577908+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:42.578357+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:42.603946+00:00", "trade", 9.9601, 1700.0]
["2026-09-30T15:18:42.734666+00:00", "trade", 9.96, 8.0]
["2026-09-30T15:18:42.735128+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:42.735137+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:42.735144+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:42.735608+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:42.736055+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:42.736074+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:42.808902+00:00", "trade", 9.965, 228.0]
["2026-09-30T15:18:42.955848+00:00", "trade", 9.9663, 20.0]
["2026-09-30T15:18:42.956648+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:42.957129+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:42.957163+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:42.966229+00:00", "trade", 9.965, 3.0]
["2026-09-30T15:18:42.966263+00:00", "trade", 9.965, 22.0]
["2026-09-30T15:18:42.998630+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:43.156339+00:00", "trade", 9.97, 10.0]
["2026-09-30T15:18:43.172058+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:43.172394+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:43.172455+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:43.172548+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:43.172689+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:43.173168+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:43.173625+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:43.221799+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:43.221807+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:43.222703+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:43.222964+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:43.223157+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:43.421218+00:00", "trade", 9.9623, 1.0]
["2026-09-30T15:18:43.570203+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:18:43.570549+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:18:43.570584+00:00", "trade", 9.96, 6.0]
["2026-09-30T15:18:43.570585+00:00", "trade", 9.96, 94.0]
["2026-09-30T15:18:43.570590+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:43.570632+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:43.570709+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:43.570972+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:43.571260+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:43.571261+00:00", "trade", 9.9652, 40.0]
["2026-09-30T15:18:43.571508+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:43.576758+00:00", "trade", 9.96, 11.0]
["2026-09-30T15:18:43.577505+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:43.577522+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:43.577976+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:43.613292+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:43.613353+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:43.614208+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:43.753008+00:00", "trade", 9.965, 100.0]
["2026-09-30T15:18:43.753506+00:00", "trade", 9.965, 100.0]
["2026-09-30T15:18:43.754021+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:43.754051+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:43.754164+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:43.754469+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:43.754588+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:43.754615+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:43.754907+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:43.755622+00:00", "trade", 9.9601, 100.0]
["2026-09-30T15:18:43.755694+00:00", "trade", 9.9601, 100.0]
["2026-09-30T15:18:43.756443+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:43.802608+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:43.803062+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:43.803510+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:44.017707+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:44.017764+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:44.046314+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:44.046762+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:44.047167+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:44.048780+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:44.347662+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:44.348110+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:44.348117+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:44.357123+00:00", "trade", 9.965, 15.0]
["2026-09-30T15:18:44.357890+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:44.378161+00:00", "trade", 9.965, 200.0]
["2026-09-30T15:18:44.378701+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:44.379063+00:00", "trade", 9.965, 200.0]
["2026-09-30T15:18:44.379069+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:44.379313+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:44.379480+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:44.379494+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:44.379763+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:44.381068+00:00", "trade", 9.965, 200.0]
["2026-09-30T15:18:44.381974+00:00", "trade", 9.965, 31.0]
["2026-09-30T15:18:44.382646+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:44.388058+00:00", "trade", 9.965, 175.0]
["2026-09-30T15:18:44.405819+00:00", "trade", 9.965, 200.0]
["2026-09-30T15:18:44.449394+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:44.624146+00:00", "trade", 9.965, 5000.0]
["2026-09-30T15:18:44.787430+00:00", "trade", 9.9941, 100.0]
["2026-09-30T15:18:44.883052+00:00", "trade", 9.965, 222.0]
["2026-09-30T15:18:44.980849+00:00", "trade", 9.9607, 500.0]
["2026-09-30T15:18:45.391419+00:00", "trade", 9.965, 100.0]
["2026-09-30T15:18:45.740036+00:00", "trade", 9.9692, 391.0]
["2026-09-30T15:18:45.740393+00:00", "trade", 9.9692, 1.0]
["2026-09-30T15:18:45.914781+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:45.941167+00:00", "trade", 9.96, 1250.0]
["2026-09-30T15:18:46.390234+00:00", "trade", 9.96, 29.0]
["2026-09-30T15:18:46.390358+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:46.390374+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:46.390515+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:46.390705+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:46.390722+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:46.390897+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:46.391161+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:46.391168+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:46.391315+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:46.391617+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:46.424476+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:46.424488+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:46.529313+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:46.529761+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:46.596579+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:46.597088+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:46.619448+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:46.668622+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:46.669155+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:46.669327+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:46.669566+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:46.688060+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:46.689903+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:46.691590+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:47.000112+00:00", "trade", 9.9623, 15.0]
["2026-09-30T15:18:47.114968+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:47.524676+00:00", "trade", 9.9677, 1.0]
["2026-09-30T15:18:47.546489+00:00", "trade", 9.96, 50.0]
["2026-09-30T15:18:47.667294+00:00", "trade", 9.9677, 10.0]
["2026-09-30T15:18:48.238311+00:00", "trade", 9.9943, 100.0]
["2026-09-30T15:18:48.477851+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:48.478313+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:48.478321+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:48.478743+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:48.478759+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:48.478787+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:48.479214+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:48.496627+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:48.764622+00:00", "trade", 9.9692, 400.0]
["2026-09-30T15:18:49.766692+00:00", "trade", 9.9628, 8.0]
["2026-09-30T15:18:49.788671+00:00", "trade", 9.9628, 1.0]
["2026-09-30T15:18:50.712215+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:50.712224+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:50.716951+00:00", "trade", 9.9652, 805.0]
["2026-09-30T15:18:50.724818+00:00", "trade", 9.965, 490.0]
["2026-09-30T15:18:51.176918+00:00", "trade", 9.9628, 1.0]
["2026-09-30T15:18:51.351153+00:00", "trade", 9.96, 72.0]
["2026-09-30T15:18:51.351154+00:00", "trade", 9.96, 28.0]
["2026-09-30T15:18:51.351182+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:51.351289+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:51.351643+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:51.351659+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:51.351696+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:51.351747+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:51.351977+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:51.352433+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:51.352473+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:51.352533+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:51.352540+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:51.352572+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:51.352625+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:51.352922+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:51.353363+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:51.397004+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:51.397508+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:51.397716+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:51.397728+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:51.397818+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:51.398175+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:51.398191+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:51.401335+00:00", "trade", 9.9614, 33.0]
["2026-09-30T15:18:51.576448+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:51.576546+00:00", "trade", 9.96, 8.0]
["2026-09-30T15:18:51.576936+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:51.577037+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:51.634081+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:51.634529+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:52.396850+00:00", "trade", 9.965, 20.0]
["2026-09-30T15:18:52.866688+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:53.166001+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:53.166524+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:53.197601+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:53.290361+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:53.293272+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:53.293283+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:53.366597+00:00", "trade", 9.968, 2.0]
["2026-09-30T15:18:53.887722+00:00", "trade", 9.965, 169.0]
["2026-09-30T15:18:53.887825+00:00", "trade", 9.965, 1.0]
["2026-09-30T15:18:53.888537+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:53.889022+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:53.968294+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:53.993091+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:53.993118+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:53.993621+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:53.993781+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:53.993867+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:53.994013+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:53.994272+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:54.019400+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:54.226916+00:00", "trade", 9.965, 800.0]
["2026-09-30T15:18:55.879487+00:00", "trade", 9.965, 200.0]
["2026-09-30T15:18:55.880387+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:55.936298+00:00", "trade", 9.965, 12.0]
["2026-09-30T15:18:56.088451+00:00", "trade", 9.965, 100.0]
["2026-09-30T15:18:56.088950+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:56.089409+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:56.458592+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:56.945401+00:00", "trade", 9.9676, 37.0]
["2026-09-30T15:18:56.974583+00:00", "trade", 9.9699, 3000.0]
["2026-09-30T15:18:56.975202+00:00", "trade", 9.9655, 45.0]
["2026-09-30T15:18:58.030258+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:58.030960+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:58.033018+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:58.667374+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:58.807555+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:59.026392+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:59.125734+00:00", "trade", 9.9623, 62.0]
["2026-09-30T15:18:59.151695+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:59.151716+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:59.152173+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:59.338003+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:59.353138+00:00", "trade", 9.96, 20.0]
["2026-09-30T15:18:59.356113+00:00", "trade", 9.965, 100.0]
["2026-09-30T15:18:59.360626+00:00", "trade", 9.965, 100.0]
["2026-09-30T15:18:59.360626+00:00", "trade", 9.965, 25.0]
["2026-09-30T15:18:59.360628+00:00", "trade", 9.965, 504.0]
["2026-09-30T15:18:59.360648+00:00", "trade", 9.97, 10.0]
["2026-09-30T15:18:59.360653+00:00", "trade", 9.97, 226.0]
["2026-09-30T15:18:59.360677+00:00", "trade", 9.965, 2684.0]
["2026-09-30T15:18:59.360678+00:00", "trade", 9.97, 6.0]
["2026-09-30T15:18:59.360680+00:00", "trade", 9.97, 316.0]
["2026-09-30T15:18:59.360712+00:00", "trade", 9.97, 55.0]
["2026-09-30T15:18:59.360720+00:00", "trade", 9.97, 30.0]
["2026-09-30T15:18:59.360724+00:00", "trade", 9.97, 2.0]
["2026-09-30T15:18:59.360728+00:00", "trade", 9.97, 373.0]
["2026-09-30T15:18:59.360758+00:00", "trade", 9.97, 10.0]
["2026-09-30T15:18:59.360759+00:00", "trade", 9.97, 10.0]
["2026-09-30T15:18:59.360764+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:18:59.360766+00:00", "trade", 9.97, 17.0]
["2026-09-30T15:18:59.360772+00:00", "trade", 9.97, 8.0]
["2026-09-30T15:18:59.360775+00:00", "trade", 9.97, 19.0]
["2026-09-30T15:18:59.360954+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:59.360992+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:59.360999+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:59.361005+00:00", "trade", 9.965, 100.0]
["2026-09-30T15:18:59.361006+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:59.361007+00:00", "trade", 9.97, 103.0]
["2026-09-30T15:18:59.361009+00:00", "trade", 9.965, 18.0]
["2026-09-30T15:18:59.361012+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:59.361033+00:00", "trade", 9.965, 82.0]
["2026-09-30T15:18:59.361061+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:18:59.361061+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:59.361078+00:00", "trade", 9.97, 300.0]
["2026-09-30T15:18:59.361078+00:00", "trade", 9.97, 400.0]
["2026-09-30T15:18:59.361080+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:18:59.361080+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:18:59.361082+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:59.361084+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:59.361090+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:59.361093+00:00", "trade", 9.97, 200.0]
["2026-09-30T15:18:59.361100+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:59.361154+00:00", "trade", 9.97, 200.0]
["2026-09-30T15:18:59.361168+00:00", "trade", 9.97, 9.0]
["2026-09-30T15:18:59.361169+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:18:59.361188+00:00", "trade", 9.97, 200.0]
["2026-09-30T15:18:59.361196+00:00", "trade", 9.97, 313.0]
["2026-09-30T15:18:59.361198+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:59.361220+00:00", "trade", 9.97, 6.0]
["2026-09-30T15:18:59.361278+00:00", "trade", 9.97, 587.0]
["2026-09-30T15:18:59.361283+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:59.361290+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:59.361317+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:59.361355+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:59.361386+00:00", "trade", 9.97, 243.0]
["2026-09-30T15:18:59.361386+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:59.361387+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:59.361465+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:59.361482+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:59.361492+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:59.361499+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:59.361510+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:59.361663+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:59.361924+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:59.362154+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:59.362168+00:00", "trade", 9.97, 170.0]
["2026-09-30T15:18:59.447582+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:59.501232+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:59.577972+00:00", "trade", 9.965, 1.0]
["2026-09-30T15:19:00.435541+00:00", "trade", 9.97, 1868.0]
["2026-09-30T15:19:00.435544+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:19:00.435546+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:19:00.435566+00:00", "trade", 9.97, 38.0]
["2026-09-30T15:19:00.435573+00:00", "trade", 9.97, 20.0]
["2026-09-30T15:19:00.435641+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:19:00.435648+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:19:00.435654+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:19:00.435661+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:19:00.435667+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:19:00.435675+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:19:00.435682+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:19:00.435688+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:19:00.435694+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:19:00.435707+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:19:00.435721+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:19:00.435752+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:19:00.435755+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:19:00.435826+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:19:00.435936+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:19:00.436024+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:19:00.436038+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:19:00.436336+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:19:00.436397+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:19:00.436435+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:19:00.436439+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:19:00.436534+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:19:00.436541+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:19:00.436599+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:19:00.436784+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:19:00.438576+00:00", "trade", 9.98, 442.0]
["2026-09-30T15:19:00.439247+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:19:00.439265+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:19:00.439621+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:19:00.439687+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:19:00.439769+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:19:00.440120+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:19:00.440165+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:19:00.440176+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:19:00.440362+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:19:00.440408+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:19:00.440879+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:19:00.441010+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:19:00.441359+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:19:00.441369+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:19:00.441484+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:19:00.441740+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:19:00.445068+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:19:00.445755+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:19:00.448392+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:19:00.448403+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:19:00.451724+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:19:00.451731+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:19:00.451737+00:00", "trade", 9.98, 3.0]
["2026-09-30T15:19:00.451738+00:00", "trade", 9.98, 11.0]
["2026-09-30T15:19:00.451741+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:19:00.451753+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:19:00.451760+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:19:00.451768+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:19:00.451775+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:19:00.451789+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:19:00.451796+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:19:00.451806+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:19:00.451835+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:00.451898+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:00.452081+00:00", "trade", 9.98, 10.0]
["2026-09-30T15:19:00.452112+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:00.452117+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:00.452179+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:00.452301+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:00.452337+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:00.452561+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:00.452595+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:00.452619+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:00.452722+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:00.452778+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:00.452827+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:00.453021+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:00.453120+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:00.453274+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:00.453404+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:00.453551+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:00.453866+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:00.454009+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:00.454019+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:00.454259+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:00.454305+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:00.454321+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:00.454370+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:00.454770+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:00.455206+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:00.455699+00:00", "trade", 9.99, 200.0]
["2026-09-30T15:19:00.455700+00:00", "trade", 9.99, 200.0]
["2026-09-30T15:19:00.455718+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:00.455726+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:00.455733+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:00.455739+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:00.455746+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:00.455753+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:00.455760+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:00.455779+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:00.455786+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:00.455940+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:00.455970+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:00.455973+00:00", "trade", 9.99, 200.0]
["2026-09-30T15:19:00.456002+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:00.456003+00:00", "trade", 9.99, 200.0]
["2026-09-30T15:19:00.456008+00:00", "trade", 9.985, 200.0]
["2026-09-30T15:19:00.456039+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:00.456068+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:19:00.456072+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:00.456076+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:00.456082+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:00.456089+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:00.456095+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:00.456135+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:00.456144+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:00.456298+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:00.456360+00:00", "trade", 9.99, 300.0]
["2026-09-30T15:19:00.456381+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:00.456443+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:00.456480+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:00.456537+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:00.456549+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:00.456575+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:19:00.456612+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:00.456735+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:00.457216+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:00.457957+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:00.458422+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:00.458710+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:00.461033+00:00", "trade", 9.995, 4117.0]
["2026-09-30T15:19:00.461641+00:00", "trade", 9.9773, 49.0]
["2026-09-30T15:19:00.479203+00:00", "trade", 9.99, 300.0]
["2026-09-30T15:19:00.482052+00:00", "trade", 9.995, 183.0]
["2026-09-30T15:19:00.556664+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:00.691611+00:00", "trade", 10.0214, 100.0]
["2026-09-30T15:19:00.915167+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:00.915440+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:00.915897+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:00.915920+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:00.918545+00:00", "trade", 9.99, 2.0]
["2026-09-30T15:19:00.918549+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:00.918645+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:00.918676+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:00.918839+00:00", "trade", 9.99, 198.0]
["2026-09-30T15:19:00.918853+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:00.919230+00:00", "trade", 9.995, 311.0]
["2026-09-30T15:19:00.919236+00:00", "trade", 9.995, 100.0]
["2026-09-30T15:19:00.919301+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:02.018706+00:00", "trade", 9.995, 100.0]
["2026-09-30T15:19:02.043973+00:00", "trade", 9.995, 100.0]
["2026-09-30T15:19:03.048317+00:00", "trade", 9.99, 50.0]
["2026-09-30T15:19:03.908360+00:00", "trade", 10.0302, 32.0]
["2026-09-30T15:19:03.912318+00:00", "trade", 9.9972, 50.0]
["2026-09-30T15:19:03.993240+00:00", "trade", 9.9908, 100.0]
["2026-09-30T15:19:04.273219+00:00", "trade", 9.995, 100.0]
["2026-09-30T15:19:04.282200+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:04.282225+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:04.282807+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:04.282814+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:04.282870+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:04.314362+00:00", "trade", 9.995, 391.0]
["2026-09-30T15:19:04.314480+00:00", "trade", 9.995, 311.0]
["2026-09-30T15:19:04.314493+00:00", "trade", 9.995, 100.0]
["2026-09-30T15:19:04.314589+00:00", "trade", 9.995, 203.0]
["2026-09-30T15:19:04.314627+00:00", "trade", 9.995, 9043.0]
["2026-09-30T15:19:04.314789+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:04.337590+00:00", "trade", 9.995, 85.0]
["2026-09-30T15:19:04.817852+00:00", "trade", 9.9911, 100.0]
["2026-09-30T15:19:05.572315+00:00", "trade", 10.0, 9.0]
["2026-09-30T15:19:06.951366+00:00", "trade", 9.99, 394.0]
["2026-09-30T15:19:06.951772+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:06.951951+00:00", "trade", 9.99, 1.0]
["2026-09-30T15:19:06.951953+00:00", "trade", 9.99, 50.0]
["2026-09-30T15:19:06.951954+00:00", "trade", 9.99, 1100.0]
["2026-09-30T15:19:06.951955+00:00", "trade", 9.99, 800.0]
["2026-09-30T15:19:06.951968+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:06.951975+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:06.952016+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:19:06.952024+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:19:06.952031+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:19:06.952038+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:19:06.952045+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:19:06.952051+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:19:06.952065+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:19:06.952078+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:19:06.952119+00:00", "trade", 9.99, 3.0]
["2026-09-30T15:19:06.952121+00:00", "trade", 9.99, 400.0]
["2026-09-30T15:19:06.952124+00:00", "trade", 9.99, 1.0]
["2026-09-30T15:19:06.952124+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:06.952125+00:00", "trade", 9.99, 195.0]
["2026-09-30T15:19:06.952125+00:00", "trade", 9.99, 83.0]
["2026-09-30T15:19:06.952128+00:00", "trade", 9.99, 206.0]
["2026-09-30T15:19:06.952135+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:19:06.952165+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:06.952218+00:00", "trade", 9.99, 200.0]
["2026-09-30T15:19:06.952219+00:00", "trade", 9.99, 200.0]
["2026-09-30T15:19:06.952249+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:06.952265+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:06.952291+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:06.952298+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:06.952311+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:06.952379+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:06.952514+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:06.952539+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:06.952562+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:06.952579+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:06.952595+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:06.952609+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:06.952665+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:06.952841+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:06.953174+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:06.953224+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:06.953912+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:07.010522+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:07.052899+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:07.053237+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:07.053250+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:07.053355+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:07.053400+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:07.053667+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:07.053855+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:07.053869+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:07.054113+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:07.058105+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:07.058117+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:07.058546+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:07.058562+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:07.058604+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:07.059053+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:07.059065+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:07.059077+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:07.116475+00:00", "trade", 9.99, 25.0]
["2026-09-30T15:19:07.116525+00:00", "trade", 9.99, 25.0]
["2026-09-30T15:19:07.117280+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:07.134551+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:07.150696+00:00", "trade", 9.99, 636.0]
["2026-09-30T15:19:07.151072+00:00", "trade", 9.9899, 636.0]
["2026-09-30T15:19:07.151494+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:07.160784+00:00", "trade", 9.99, 164.0]
["2026-09-30T15:19:07.160952+00:00", "trade", 9.99, 300.0]
["2026-09-30T15:19:07.161157+00:00", "trade", 9.9899, 164.0]
["2026-09-30T15:19:07.161302+00:00", "trade", 9.99, 154.0]
["2026-09-30T15:19:07.161512+00:00", "trade", 9.9899, 300.0]
["2026-09-30T15:19:07.161899+00:00", "trade", 9.9899, 154.0]
["2026-09-30T15:19:07.162087+00:00", "trade", 9.99, 18.0]
["2026-09-30T15:19:07.162092+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:19:07.162120+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:19:07.162126+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:19:07.162133+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:19:07.162140+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:19:07.162153+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:19:07.162159+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:19:07.162167+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:19:07.162168+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:07.162173+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:07.162235+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:07.162248+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:07.162457+00:00", "trade", 9.9899, 18.0]
["2026-09-30T15:19:07.162503+00:00", "trade", 9.99, 10.0]
["2026-09-30T15:19:07.162510+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:07.162692+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:07.162815+00:00", "trade", 9.9899, 100.0]
["2026-09-30T15:19:07.162986+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:07.163113+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:07.163166+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:07.163173+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:07.163189+00:00", "trade", 9.9899, 628.0]
["2026-09-30T15:19:07.254287+00:00", "trade", 9.9922, 500.0]
["2026-09-30T15:19:08.118035+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:08.118507+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:08.118556+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:08.118602+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:19:08.118624+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:08.118670+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:08.118670+00:00", "quote", 9.98, 10.0]
["2026-09-30T15:19:08.118671+00:00", "trade", 9.99, 400.0]
["2026-09-30T15:19:08.118745+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:08.118752+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:08.118758+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:08.118764+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:08.118772+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:08.118779+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:08.118794+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:08.118800+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:08.118807+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:08.118898+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:08.119013+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:08.119045+00:00", "trade", 9.99, 311.0]
["2026-09-30T15:19:08.119077+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:19:08.119171+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:19:08.119212+00:00", "trade", 9.99, 27.0]
["2026-09-30T15:19:08.119228+00:00", "trade", 9.985, 7.0]
["2026-09-30T15:19:08.119259+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:19:08.119267+00:00", "trade", 9.99, 84.0]
["2026-09-30T15:19:08.119287+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:19:08.119288+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:19:08.119329+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:08.119330+00:00", "trade", 9.99, 116.0]
["2026-09-30T15:19:08.119334+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:08.119341+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:08.119348+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:08.119401+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:08.119466+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:08.119810+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:08.120758+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:08.120813+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:08.121568+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:08.127760+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:08.129304+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:08.151217+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:08.151787+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:08.218830+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:08.260520+00:00", "trade", 9.985, 8.0]
["2026-09-30T15:19:08.260962+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:08.839161+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:08.839253+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:08.840130+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:08.840141+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:08.840152+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:08.840183+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:08.840622+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:08.841120+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:08.841144+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:08.841212+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:08.841549+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:08.841565+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:08.842294+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:08.845086+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:08.864460+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:08.864518+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:09.236653+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:09.237111+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:09.237574+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:09.240936+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:09.251382+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:09.348582+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:09.349048+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:09.510868+00:00", "trade", 9.9895, 500.0]
["2026-09-30T15:19:09.511237+00:00", "trade", 9.9895, 1.0]
["2026-09-30T15:19:09.511570+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:09.511747+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:09.511907+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:09.511918+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:09.512008+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:09.512037+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:09.512063+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:09.512223+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:09.512741+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:09.512753+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:09.513174+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:09.518574+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:09.620416+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:09.626652+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:09.626986+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:09.627002+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:09.627014+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:09.627448+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:09.627893+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:09.693621+00:00", "trade", 9.985, 100.0]
["2026-09-30T15:19:09.694305+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:09.694327+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:09.783519+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:09.783601+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:19:09.783602+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:19:09.784000+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:09.784110+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:09.784456+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:09.798743+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:10.332568+00:00", "trade", 9.9899, 550.0]
["2026-09-30T15:19:11.082390+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:11.082397+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:11.083189+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:11.084632+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:11.159876+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:11.305643+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:11.531926+00:00", "trade", 10.0274, 100.0]
["2026-09-30T15:19:11.568996+00:00", "trade", 10.0179, 100.0]
["2026-09-30T15:19:12.587745+00:00", "trade", 9.99, 44.0]
["2026-09-30T15:19:12.588225+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:12.588367+00:00", "quote", 9.98, 10.0]
["2026-09-30T15:19:12.588502+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:12.588832+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:12.588833+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:19:12.588842+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:19:12.589026+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:12.589285+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:12.589517+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:12.591004+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:12.596285+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:12.596454+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:12.596599+00:00", "quote", 9.98, 10.0]
["2026-09-30T15:19:12.596606+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:12.596662+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:19:12.596680+00:00", "trade", 9.995, 311.0]
["2026-09-30T15:19:12.596926+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:12.596933+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:12.596951+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:12.597260+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:12.597522+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:12.597591+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:12.597621+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:12.597679+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:12.612518+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:13.442038+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:13.640274+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:13.640731+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:13.648172+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:13.648547+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:13.648550+00:00", "quote", 9.98, 10.0]
["2026-09-30T15:19:13.648551+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:13.648576+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:13.648656+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:19:13.648937+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:13.649222+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:13.649388+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:13.649434+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:13.685031+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:13.685477+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:13.685496+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:13.700283+00:00", "trade", 9.995, 500.0]
["2026-09-30T15:19:13.772610+00:00", "trade", 9.995, 100.0]
["2026-09-30T15:19:13.773154+00:00", "trade", 9.995, 1.0]
["2026-09-30T15:19:14.018106+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:14.018500+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:14.150308+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:14.150634+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:14.153503+00:00", "trade", 9.9947, 100.0]
["2026-09-30T15:19:14.201954+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:14.202185+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:14.274759+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:14.275230+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:14.275668+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:14.358614+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:14.432279+00:00", "trade", 9.9947, 100.0]
["2026-09-30T15:19:14.443324+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:14.552406+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:14.669330+00:00", "trade", 9.995, 500.0]
["2026-09-30T15:19:14.669381+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:14.669408+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:14.670064+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:14.670523+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:14.670780+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:14.999850+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:15.000572+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:15.001022+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:16.000464+00:00", "trade", 9.99, 8000.0]
["2026-09-30T15:19:16.000521+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:16.001271+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:16.106658+00:00", "trade", 9.99, 2.0]
["2026-09-30T15:19:16.107346+00:00", "trade", 9.99, 200.0]
["2026-09-30T15:19:16.107362+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:19:16.107371+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:19:16.107371+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:19:16.107379+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:19:16.107385+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:19:16.107392+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:19:16.107400+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:19:16.107406+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:19:16.107419+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:19:16.107634+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:19:16.107684+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:19:16.107737+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:19:16.107739+00:00", "trade", 9.99, 200.0]
["2026-09-30T15:19:16.107784+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:16.108023+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:16.108048+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:16.108055+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:16.108067+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:16.108089+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:16.108107+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:16.108113+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:16.108124+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:16.108131+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:16.108285+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:16.108306+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:16.108345+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:16.108356+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:16.108368+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:16.108471+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:16.108823+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:16.112020+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:16.112387+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:16.115072+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:16.193561+00:00", "trade", 9.9859, 5.0]
["2026-09-30T15:19:16.982794+00:00", "trade", 9.99, 3.0]
["2026-09-30T15:19:17.276226+00:00", "trade", 9.99, 3.0]
["2026-09-30T15:19:17.316723+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:17.321902+00:00", "trade", 9.98, 8.0]
["2026-09-30T15:19:17.322730+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:17.323199+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:17.357322+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:18.939526+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:18.939535+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:18.939975+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:19.069478+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:19.069623+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:19.070312+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:19.070562+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:19.071172+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:19.244926+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:19.245039+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:20.779220+00:00", "trade", 9.985, 565.0]
["2026-09-30T15:19:21.086196+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:21.146375+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:21.146410+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:21.146428+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:21.146439+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:21.147009+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:21.147041+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:21.148554+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:21.160725+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:21.240121+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:21.319502+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:21.319517+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:21.394471+00:00", "trade", 9.9823, 1.0]
["2026-09-30T15:19:22.766255+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:22.901283+00:00", "trade", 9.9862, 20.0]
["2026-09-30T15:19:22.903684+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:22.986398+00:00", "trade", 9.9867, 450.0]
["2026-09-30T15:19:23.179723+00:00", "trade", 9.99, 78.0]
["2026-09-30T15:19:23.180474+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:23.180924+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:23.790457+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:23.790973+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:23.791195+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:23.812074+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:23.881425+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:24.204124+00:00", "trade", 9.9823, 1.0]
["2026-09-30T15:19:24.530627+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:24.531360+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:24.531415+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:24.852241+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:25.114357+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:25.176844+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:25.510097+00:00", "trade", 9.98, 7.0]
["2026-09-30T15:19:25.702979+00:00", "trade", 9.9854, 5.0]
["2026-09-30T15:19:26.458544+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:26.563354+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:27.480137+00:00", "trade", 9.9899, 7.0]
["2026-09-30T15:19:27.712020+00:00", "trade", 9.985, 60.0]
["2026-09-30T15:19:27.811047+00:00", "trade", 9.9893, 169.0]
["2026-09-30T15:19:28.589442+00:00", "trade", 9.9885, 1001.0]
["2026-09-30T15:19:28.770311+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:28.776657+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:28.776701+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:28.777047+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:28.777474+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:30.087111+00:00", "trade", 9.9801, 2113.0]
["2026-09-30T15:19:30.108752+00:00", "trade", 9.9801, 1.0]
["2026-09-30T15:19:30.458850+00:00", "trade", 9.985, 100.0]
["2026-09-30T15:19:30.688822+00:00", "trade", 9.985, 100.0]
["2026-09-30T15:19:30.688823+00:00", "trade", 9.985, 10.0]
["2026-09-30T15:19:30.688864+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:30.688896+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:30.688901+00:00", "trade", 9.98, 200.0]
["2026-09-30T15:19:30.688903+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:30.688969+00:00", "trade", 9.985, 100.0]
["2026-09-30T15:19:30.688985+00:00", "trade", 9.985, 100.0]
["2026-09-30T15:19:30.689044+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:30.689077+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:30.689279+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:30.689297+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:30.689357+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:30.689430+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:30.689464+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:30.689757+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:30.689993+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:30.690323+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:30.690334+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:30.690819+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:30.693321+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:30.810997+00:00", "trade", 10.0195, 26.0]
["2026-09-30T15:19:30.811771+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:30.863964+00:00", "trade", 9.985, 95.0]
["2026-09-30T15:19:30.864062+00:00", "trade", 9.985, 1.0]
["2026-09-30T15:19:30.865215+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:30.865263+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:30.865659+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:30.909008+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:30.909015+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:31.535864+00:00", "trade", 9.985, 25.0]
["2026-09-30T15:19:31.537333+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:31.537339+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:31.537761+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:31.538205+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:31.680902+00:00", "trade", 9.99, 900.0]
["2026-09-30T15:19:31.681271+00:00", "trade", 9.99, 1.0]
["2026-09-30T15:19:31.682143+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:31.703926+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:31.703965+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:31.704270+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:31.704277+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:31.704291+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:31.719549+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:31.720016+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:31.837943+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:31.838829+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:31.838845+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:31.839713+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:31.903994+00:00", "trade", 9.98, 221.0]
["2026-09-30T15:19:31.905132+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:32.364549+00:00", "trade", 9.985, 300.0]
["2026-09-30T15:19:32.365700+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:32.366156+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:32.366622+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:32.367155+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:32.635546+00:00", "trade", 9.98, 1200.0]
["2026-09-30T15:19:32.636298+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:32.636317+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:32.636785+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:32.638983+00:00", "trade", 9.985, 50.0]
["2026-09-30T15:19:32.640461+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:32.640510+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:32.666856+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:32.667332+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:32.687561+00:00", "trade", 9.9877, 2.0]
["2026-09-30T15:19:32.688333+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:32.688790+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:33.000046+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:33.000070+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:33.000081+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:33.030056+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:33.179412+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:33.283074+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:33.385876+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:33.401858+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:33.427563+00:00", "trade", 9.9877, 1.0]
["2026-09-30T15:19:33.954259+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:34.029875+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:34.249485+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:34.249503+00:00", "trade", 9.98, 7.0]
["2026-09-30T15:19:34.249568+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:34.249904+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:34.249959+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:34.250954+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:34.251404+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:34.272843+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:34.272899+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:34.276163+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:34.276188+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:34.276927+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:34.396333+00:00", "trade", 9.985, 300.0]
["2026-09-30T15:19:34.569422+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:34.573089+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:34.740241+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:19:34.740830+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:34.740939+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:34.989412+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:35.094112+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:35.094420+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:35.464212+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:35.464624+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:35.464707+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:35.478101+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:35.658581+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:35.659053+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:35.748748+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:35.749636+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:35.751325+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:36.750254+00:00", "trade", 9.9958, 300.0]
["2026-09-30T15:19:37.148175+00:00", "trade", 9.985, 10.0]
["2026-09-30T15:19:37.458035+00:00", "trade", 9.9847, 100.0]
["2026-09-30T15:19:37.564485+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:37.614260+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:38.309634+00:00", "trade", 9.985, 5.0]
["2026-09-30T15:19:38.905273+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:39.614826+00:00", "trade", 9.9991, 100.0]
["2026-09-30T15:19:40.137745+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:19:40.138447+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:40.146870+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:40.147813+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:40.668143+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:40.734123+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:19:40.734132+00:00", "trade", 9.985, 100.0]
["2026-09-30T15:19:40.734257+00:00", "trade", 9.985, 900.0]
["2026-09-30T15:19:40.734487+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:40.734534+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:40.734967+00:00", "trade", 9.985, 19.0]
["2026-09-30T15:19:40.735226+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:40.735654+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:40.738039+00:00", "trade", 9.985, 16.0]
["2026-09-30T15:19:41.379755+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:42.393444+00:00", "trade", 9.985, 44.0]
["2026-09-30T15:19:43.015917+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:43.016745+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:43.017206+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:43.018134+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:43.019970+00:00", "trade", 9.98, 7.0]
["2026-09-30T15:19:43.020427+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:43.070354+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:43.832327+00:00", "trade", 9.9877, 100.0]
["2026-09-30T15:19:44.141552+00:00", "trade", 9.985, 10.0]
["2026-09-30T15:19:44.774635+00:00", "trade", 9.985, 2.0]
["2026-09-30T15:19:45.049513+00:00", "trade", 9.985, 300.0]
["2026-09-30T15:19:45.535053+00:00", "trade", 9.9877, 1.0]
["2026-09-30T15:19:45.559545+00:00", "trade", 9.985, 226.0]
["2026-09-30T15:19:46.892273+00:00", "trade", 9.985, 1.0]
["2026-09-30T15:19:46.895082+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:46.897813+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:46.897830+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:48.843648+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:48.843669+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:48.843713+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:48.844139+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:48.870326+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:49.293910+00:00", "trade", 9.985, 500.0]
["2026-09-30T15:19:49.431585+00:00", "trade", 9.985, 100.0]
["2026-09-30T15:19:49.494061+00:00", "trade", 9.9809, 5.0]
["2026-09-30T15:19:49.653127+00:00", "trade", 9.985, 100.0]
["2026-09-30T15:19:49.653621+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:49.653708+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:49.654075+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:49.654164+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:49.692236+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:50.004835+00:00", "trade", 9.985, 160.0]
["2026-09-30T15:19:50.014841+00:00", "trade", 9.985, 28.0]
["2026-09-30T15:19:50.023055+00:00", "trade", 9.985, 1.0]
["2026-09-30T15:19:50.041345+00:00", "trade", 9.98, 1400.0]
["2026-09-30T15:19:50.041347+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:19:50.041348+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:50.041370+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:50.041377+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:50.041383+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:50.041390+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:50.041396+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:50.041403+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:50.041410+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:50.041424+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:50.041431+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:50.041437+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:50.041444+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:50.041447+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:19:50.041450+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:50.041457+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:19:50.041465+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:19:50.041469+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:19:50.041471+00:00", "trade", 9.98, 93.0]
["2026-09-30T15:19:50.041471+00:00", "trade", 9.98, 200.0]
["2026-09-30T15:19:50.041472+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:19:50.041473+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:19:50.041473+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:19:50.041478+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:19:50.041485+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:19:50.041492+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:19:50.041499+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:19:50.041501+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:19:50.041508+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:19:50.041513+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:19:50.041513+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:19:50.041529+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:19:50.041535+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:19:50.041537+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:19:50.041658+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:19:50.041920+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:19:50.041942+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:19:50.041955+00:00", "trade", 9.975, 38.0]
["2026-09-30T15:19:50.042009+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:19:50.042018+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:19:50.042036+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:19:50.042070+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:19:50.042075+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:19:50.042161+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:19:50.042172+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:19:50.042185+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:19:50.042192+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:19:50.042373+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:19:50.042396+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:19:50.042463+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:19:50.042521+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:19:50.042625+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:19:50.044205+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:19:50.047311+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:19:50.067434+00:00", "trade", 9.975, 120.0]
["2026-09-30T15:19:50.074171+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:19:50.074184+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:19:50.074192+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:19:50.142056+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:19:50.188119+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:19:50.259431+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:19:50.544595+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:19:50.571039+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:19:51.088482+00:00", "trade", 9.975, 5200.0]
["2026-09-30T15:19:51.089103+00:00", "trade", 9.9807, 54.0]
["2026-09-30T15:19:51.296561+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:19:51.560461+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:19:51.566113+00:00", "trade", 9.97, 7.0]
["2026-09-30T15:19:51.566487+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:19:51.566619+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:19:51.566698+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:19:51.566707+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:19:51.567162+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:19:51.567172+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:19:51.567184+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:19:51.567624+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:19:51.578359+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:19:51.578367+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:19:53.491609+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:19:53.606085+00:00", "trade", 9.975, 15.0]
["2026-09-30T15:19:53.608110+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:19:53.910122+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:19:53.915691+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:19:53.916432+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:19:53.918873+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:19:53.919064+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:19:53.919074+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:19:53.919152+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:19:53.919360+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:19:53.919386+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:19:53.919399+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:19:53.919438+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:19:53.919531+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:19:53.919586+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:19:53.919811+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:19:53.999120+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:19:54.000043+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:19:54.029143+00:00", "trade", 9.98, 150.0]
["2026-09-30T15:19:54.029918+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:19:54.030118+00:00", "trade", 9.98, 4.0]
["2026-09-30T15:19:54.030945+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:19:54.030962+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:19:54.031071+00:00", "trade", 9.98, 164.0]
["2026-09-30T15:19:54.151206+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:19:54.654213+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:19:54.964244+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:19:54.964245+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:19:54.964682+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:19:54.965736+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:19:54.966292+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:19:55.086858+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:19:55.098687+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:19:55.146078+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:19:55.150135+00:00", "trade", 9.98, 25.0]
["2026-09-30T15:19:55.150148+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:19:55.150153+00:00", "trade", 9.98, 75.0]
["2026-09-30T15:19:55.150207+00:00", "trade", 9.98, 14.0]
["2026-09-30T15:19:55.150208+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:19:55.150226+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:19:55.150234+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:19:55.150241+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:19:55.150248+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:19:55.150254+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:19:55.150268+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:19:55.150283+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:19:55.150310+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:19:55.150317+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:19:55.150324+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:19:55.150331+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:19:55.150338+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:19:55.150351+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:19:55.150357+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:19:55.150377+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:19:55.150506+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:19:55.150513+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:19:55.150520+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:19:55.150534+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:19:55.150542+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:19:55.150544+00:00", "trade", 9.98, 14.0]
["2026-09-30T15:19:55.150560+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:19:55.150567+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:19:55.150612+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:19:55.150620+00:00", "trade", 9.98, 200.0]
["2026-09-30T15:19:55.150622+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:19:55.150623+00:00", "trade", 9.98, 500.0]
["2026-09-30T15:19:55.150623+00:00", "trade", 9.98, 7.0]
["2026-09-30T15:19:55.150655+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:55.150676+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:55.150699+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:55.150739+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:55.150886+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:55.150936+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:55.150996+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:55.151016+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:55.151021+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:55.151031+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:55.151149+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:55.151255+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:55.151283+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:55.151294+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:55.151324+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:55.151503+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:55.151641+00:00", "trade", 9.985, 26.0]
["2026-09-30T15:19:55.151724+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:55.151849+00:00", "trade", 9.99, 7.0]
["2026-09-30T15:19:55.152041+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:55.152217+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:55.152242+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:55.152272+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:55.152686+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:55.152695+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:55.152718+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:55.152829+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:55.153157+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:55.153169+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:55.153176+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:55.153280+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:55.153625+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:55.153636+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:55.153642+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:55.154012+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:55.154090+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:55.154465+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:55.154757+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:55.155218+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:55.156789+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:19:55.156835+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:55.157474+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:55.157563+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:55.157575+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:55.158039+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:19:55.158523+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:19:55.158810+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:19:55.158908+00:00", "quote", 9.98, 10.0]
["2026-09-30T15:19:55.158909+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:55.158917+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:55.158924+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:55.158931+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:55.158946+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:55.159051+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:55.159209+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:55.159240+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:55.159266+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:55.159282+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:55.159369+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:55.159376+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:55.159400+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:55.159472+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:55.159484+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:55.159508+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:55.159520+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:55.159533+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:55.159543+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:55.159848+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:55.181582+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:55.195966+00:00", "trade", 9.995, 200.0]
["2026-09-30T15:19:55.196003+00:00", "trade", 9.995, 313.0]
["2026-09-30T15:19:55.196030+00:00", "trade", 9.995, 200.0]
["2026-09-30T15:19:55.196047+00:00", "trade", 9.995, 313.0]
["2026-09-30T15:19:55.196130+00:00", "trade", 9.995, 200.0]
["2026-09-30T15:19:55.196146+00:00", "trade", 9.995, 200.0]
["2026-09-30T15:19:55.196209+00:00", "trade", 9.995, 312.0]
["2026-09-30T15:19:55.196230+00:00", "trade", 9.995, 313.0]
["2026-09-30T15:19:55.196398+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:55.196871+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:55.200731+00:00", "trade", 9.995, 188.0]
["2026-09-30T15:19:55.201506+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:55.202990+00:00", "trade", 9.995, 1000.0]
["2026-09-30T15:19:55.209557+00:00", "trade", 9.995, 312.0]
["2026-09-30T15:19:55.409472+00:00", "trade", 9.995, 50.0]
["2026-09-30T15:19:55.564768+00:00", "trade", 9.995, 100.0]
["2026-09-30T15:19:55.942071+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:55.942105+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:55.943090+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:55.943319+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:55.943411+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:55.943787+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:55.944231+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:55.944527+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:55.944602+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:56.159353+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:56.372198+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:56.539379+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:56.633620+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:56.633665+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:56.708658+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:56.725711+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:56.726182+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:56.726630+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:57.042208+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:57.042215+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:57.042664+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:57.042875+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:57.043339+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:57.043351+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:57.091120+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:57.152211+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:57.375287+00:00", "trade", 9.995, 20.0]
["2026-09-30T15:19:57.376350+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:57.376373+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:57.376421+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:57.376981+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:57.377440+00:00", "trade", 9.995, 1.0]
["2026-09-30T15:19:57.377483+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:57.452716+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:57.977032+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:57.977081+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:57.977728+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:57.977735+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:57.977853+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:57.978188+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:58.083121+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:58.083152+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:58.085158+00:00", "trade", 9.995, 100.0]
["2026-09-30T15:19:58.085461+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:19:58.085478+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:58.085843+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:58.085860+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:58.085890+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:58.085902+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:58.085910+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:58.085916+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:58.085931+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:58.085938+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:58.085945+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:58.085953+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:58.086018+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:58.086317+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:58.086362+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:58.087051+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:58.111972+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:58.112433+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:58.112894+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:58.412791+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:58.495755+00:00", "trade", 9.995, 130.0]
["2026-09-30T15:19:58.496436+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:58.649847+00:00", "trade", 9.995, 40.0]
["2026-09-30T15:19:58.777055+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:58.854673+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:59.549447+00:00", "trade", 9.995, 100.0]
["2026-09-30T15:19:59.701173+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:59.732013+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:59.732993+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:19:59.757517+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:59.758497+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:59.771867+00:00", "trade", 9.99, 175.0]
["2026-09-30T15:19:59.772563+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:19:59.773022+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:00.052631+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:00.052656+00:00", "trade", 9.99, 175.0]
["2026-09-30T15:20:00.053354+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:00.053637+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:00.082634+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:00.082988+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:00.254746+00:00", "trade", 9.995, 665.0]
["2026-09-30T15:20:00.255061+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:00.255451+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:00.255464+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:00.255780+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:00.255931+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:00.256230+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:00.256278+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:00.288628+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:00.379870+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:00.382434+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:00.382919+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:00.422487+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:00.422499+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:00.527458+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:00.527867+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:00.527939+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:00.528368+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:00.528396+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:00.582356+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:01.098553+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:01.098807+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:01.099254+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:01.099711+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:01.099966+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:01.103074+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:01.113860+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:01.114541+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:01.114548+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:01.141313+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:01.310968+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:01.337521+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:01.337729+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:01.337888+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:01.338165+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:01.355831+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:01.356049+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:01.356408+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:01.371851+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:01.877404+00:00", "trade", 9.99, 20.0]
["2026-09-30T15:20:01.877774+00:00", "trade", 9.99, 1.0]
["2026-09-30T15:20:01.878095+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:01.889864+00:00", "trade", 9.995, 400.0]
["2026-09-30T15:20:01.890559+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:01.890909+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:01.890960+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:01.891362+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:01.892832+00:00", "trade", 9.995, 364.0]
["2026-09-30T15:20:01.895029+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:01.904826+00:00", "trade", 9.995, 236.0]
["2026-09-30T15:20:01.937291+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:02.231675+00:00", "trade", 9.995, 5.0]
["2026-09-30T15:20:02.232470+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:02.233310+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:02.273124+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:02.302130+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:02.331571+00:00", "trade", 9.9904, 350.0]
["2026-09-30T15:20:02.332253+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:02.332326+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:02.332521+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:02.332757+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:02.332887+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:02.333200+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:02.333210+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:02.333338+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:02.334771+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:02.334893+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:02.338435+00:00", "trade", 9.9977, 2.0]
["2026-09-30T15:20:02.339256+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:02.339284+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:02.961043+00:00", "trade", 9.99, 3202.0]
["2026-09-30T15:20:02.961376+00:00", "trade", 9.99, 180.0]
["2026-09-30T15:20:02.961378+00:00", "trade", 9.99, 45.0]
["2026-09-30T15:20:02.961384+00:00", "trade", 9.99, 355.0]
["2026-09-30T15:20:02.961385+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:02.961386+00:00", "trade", 9.99, 3.0]
["2026-09-30T15:20:02.961387+00:00", "trade", 9.99, 200.0]
["2026-09-30T15:20:02.961418+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:02.961425+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:02.961432+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:02.961445+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:02.961453+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:02.961460+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:02.961466+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:02.961482+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:02.961491+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:20:02.961497+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:20:02.961504+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:20:02.961519+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:20:02.961525+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:20:02.961532+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:20:02.961566+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:20:02.961778+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:20:02.961905+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:20:02.961918+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:20:02.962002+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:20:02.962054+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:20:02.962085+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:20:02.962128+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:20:02.962135+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:20:02.962156+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:20:02.962185+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:20:02.962203+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:20:02.962268+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:20:02.962283+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:20:02.962306+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:20:02.962502+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:20:02.962542+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:20:02.967297+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:20:03.182613+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:20:03.183593+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:20:03.303129+00:00", "trade", 9.985, 450.0]
["2026-09-30T15:20:03.304149+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:20:03.304603+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:20:03.304610+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:20:03.428108+00:00", "trade", 9.985, 2.0]
["2026-09-30T15:20:03.428856+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:20:03.612440+00:00", "trade", 9.985, 50.0]
["2026-09-30T15:20:03.759421+00:00", "trade", 9.9851, 25.0]
["2026-09-30T15:20:04.288738+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:20:04.288745+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:20:04.288766+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:20:04.289245+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:20:04.293376+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:20:04.293383+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:20:05.163280+00:00", "trade", 9.985, 50.0]
["2026-09-30T15:20:05.232742+00:00", "trade", 9.985, 50.0]
["2026-09-30T15:20:05.470229+00:00", "trade", 9.99, 10.0]
["2026-09-30T15:20:05.470590+00:00", "trade", 9.99, 1.0]
["2026-09-30T15:20:05.895476+00:00", "trade", 9.9802, 11.0]
["2026-09-30T15:20:06.082355+00:00", "trade", 9.99, 200.0]
["2026-09-30T15:20:06.082412+00:00", "trade", 9.99, 1.0]
["2026-09-30T15:20:06.082460+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:20:06.082467+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:20:06.082483+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:20:06.082490+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:20:06.082497+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:20:06.082867+00:00", "trade", 9.99, 6.0]
["2026-09-30T15:20:06.082870+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:20:06.082906+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:20:06.082913+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:20:06.082919+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:20:06.083014+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:20:06.083025+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:20:06.083032+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:20:06.083039+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:20:06.083060+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:20:06.083076+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:20:06.083085+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:20:06.083118+00:00", "trade", 9.99, 14.0]
["2026-09-30T15:20:06.083119+00:00", "trade", 9.99, 200.0]
["2026-09-30T15:20:06.083129+00:00", "trade", 9.985, 10.0]
["2026-09-30T15:20:06.083142+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:20:06.083150+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:20:06.083168+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:20:06.083184+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:20:06.083192+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:20:06.083221+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:20:06.083227+00:00", "trade", 9.99, 1.0]
["2026-09-30T15:20:06.083244+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:20:06.083496+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:20:06.083507+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:20:06.083519+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:20:06.083532+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:20:06.083823+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:20:06.084274+00:00", "trade", 9.99, 5.0]
["2026-09-30T15:20:06.084539+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:20:06.084547+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:20:06.084554+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:20:06.084555+00:00", "trade", 9.99, 7.0]
["2026-09-30T15:20:06.084568+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:20:06.084569+00:00", "trade", 9.99, 12.0]
["2026-09-30T15:20:06.084573+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:06.084574+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:06.084581+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:06.084587+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:06.084594+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:06.084621+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:06.084654+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:06.084659+00:00", "trade", 9.99, 88.0]
["2026-09-30T15:20:06.084669+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:06.084997+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:06.085004+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:06.085111+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:06.085123+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:06.085136+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:06.085226+00:00", "trade", 9.99, 4.0]
["2026-09-30T15:20:06.085295+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:06.085458+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:06.086175+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:06.086607+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:06.087862+00:00", "trade", 9.99, 2.0]
["2026-09-30T15:20:06.088042+00:00", "trade", 9.99, 2.0]
["2026-09-30T15:20:06.095460+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:06.095908+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:06.097732+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:06.117709+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:06.120220+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:06.120675+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:06.197833+00:00", "trade", 9.995, 10.0]
["2026-09-30T15:20:06.529640+00:00", "trade", 9.995, 21.0]
["2026-09-30T15:20:06.531888+00:00", "trade", 9.995, 1.0]
["2026-09-30T15:20:06.545007+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:07.453801+00:00", "trade", 9.995, 100.0]
["2026-09-30T15:20:07.494532+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:07.494552+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:07.494563+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:07.494993+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:07.496036+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:07.496087+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:07.496108+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:07.496190+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:07.496568+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:07.496578+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:07.496878+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:07.497050+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:07.497384+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:07.501573+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:07.553751+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:07.612330+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:07.641241+00:00", "trade", 9.99, 25.0]
["2026-09-30T15:20:07.641975+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:07.743130+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:08.071575+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:08.071731+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:08.182553+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:08.182812+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:08.183255+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:08.183771+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:08.194382+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:08.297754+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:08.596880+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:08.597195+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:08.597656+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:08.598124+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:08.599031+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:08.616530+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:08.617437+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:09.766994+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:09.767452+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:09.767890+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:09.943984+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:09.944486+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:10.124027+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:10.125132+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:10.226825+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:10.887389+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:10.887396+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:10.887725+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:10.887831+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:10.888286+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:11.126406+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:11.394568+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:11.395047+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:11.395240+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:11.397349+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:11.421615+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:11.524252+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:11.653973+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:20:11.654746+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:11.654772+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:11.654784+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:11.655084+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:11.655117+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:11.655263+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:11.723227+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:11.723270+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:11.746729+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:11.760720+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:12.221909+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:12.365483+00:00", "trade", 9.9999, 800.0]
["2026-09-30T15:20:12.366738+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:12.609798+00:00", "trade", 9.995, 100.0]
["2026-09-30T15:20:12.610188+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:12.610679+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:12.610687+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:12.610702+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:12.610715+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:12.610723+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:12.610997+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:12.611010+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:12.611115+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:12.611152+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:12.611555+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:13.210341+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:13.250885+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:13.271691+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:13.271753+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:13.303187+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:13.311399+00:00", "trade", 9.9977, 200.0]
["2026-09-30T15:20:13.316011+00:00", "trade", 9.995, 1.0]
["2026-09-30T15:20:13.316515+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:13.375581+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:13.471864+00:00", "trade", 10.0, 5.0]
["2026-09-30T15:20:14.471433+00:00", "trade", 9.995, 490.0]
["2026-09-30T15:20:15.313620+00:00", "trade", 9.995, 15.0]
["2026-09-30T15:20:15.985918+00:00", "trade", 9.995, 10.0]
["2026-09-30T15:20:17.107205+00:00", "trade", 9.9999, 5.0]
["2026-09-30T15:20:17.521196+00:00", "trade", 9.9993, 127.0]
["2026-09-30T15:20:17.521912+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:17.702151+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:17.703817+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:18.006019+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:18.359462+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:18.430892+00:00", "trade", 9.9973, 481.0]
["2026-09-30T15:20:18.750523+00:00", "trade", 10.0, 50.0]
["2026-09-30T15:20:18.751244+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:19.021193+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:19.051827+00:00", "trade", 9.9993, 199.0]
["2026-09-30T15:20:19.052188+00:00", "trade", 9.9993, 1.0]
["2026-09-30T15:20:19.052510+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:19.324985+00:00", "trade", 9.995, 10.0]
["2026-09-30T15:20:19.324989+00:00", "trade", 9.995, 10.0]
["2026-09-30T15:20:19.827545+00:00", "trade", 9.995, 100.0]
["2026-09-30T15:20:19.841749+00:00", "trade", 9.995, 8.0]
["2026-09-30T15:20:19.844287+00:00", "trade", 9.995, 200.0]
["2026-09-30T15:20:19.845303+00:00", "trade", 9.995, 32.0]
["2026-09-30T15:20:20.235277+00:00", "trade", 9.995, 105.0]
["2026-09-30T15:20:20.669969+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:20.670019+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:20.670429+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:21.019342+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:21.033245+00:00", "trade", 9.983, 8.0]
["2026-09-30T15:20:21.038457+00:00", "trade", 9.983, 100.0]
["2026-09-30T15:20:21.050847+00:00", "trade", 9.995, 10.0]
["2026-09-30T15:20:21.050919+00:00", "trade", 9.995, 1.0]
["2026-09-30T15:20:21.053030+00:00", "trade", 9.995, 13.0]
["2026-09-30T15:20:21.054574+00:00", "trade", 9.995, 12.0]
["2026-09-30T15:20:21.054620+00:00", "trade", 9.99, 7.0]
["2026-09-30T15:20:21.054917+00:00", "trade", 9.99, 74.0]
["2026-09-30T15:20:21.054985+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:21.055101+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:21.055113+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:21.055121+00:00", "trade", 9.995, 9.0]
["2026-09-30T15:20:21.055295+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:21.055351+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:21.055359+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:21.055365+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:21.055810+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:21.061369+00:00", "trade", 9.995, 1.0]
["2026-09-30T15:20:21.097111+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:21.097130+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:21.161001+00:00", "trade", 9.995, 79.0]
["2026-09-30T15:20:21.527447+00:00", "trade", 9.995, 100.0]
["2026-09-30T15:20:21.527966+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:21.528201+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:21.528419+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:21.540296+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:22.534806+00:00", "trade", 9.995, 1900.0]
["2026-09-30T15:20:22.592476+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:23.130609+00:00", "trade", 9.99, 1100.0]
["2026-09-30T15:20:23.131346+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:24.864787+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:24.866861+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:24.910871+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:26.230346+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:26.262666+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:26.263120+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:26.284495+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:26.366444+00:00", "trade", 9.9928, 100.0]
["2026-09-30T15:20:26.367067+00:00", "trade", 9.9928, 40.0]
["2026-09-30T15:20:26.613645+00:00", "trade", 9.99, 60.0]
["2026-09-30T15:20:26.614049+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:26.614276+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:26.614519+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:26.614980+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:26.684241+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:26.684254+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:27.945627+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:27.945688+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:27.946146+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:27.969412+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:30.246326+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:30.459354+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:30.508437+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:30.558845+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:30.559115+00:00", "trade", 9.99, 3.0]
["2026-09-30T15:20:30.559476+00:00", "trade", 9.99, 513.0]
["2026-09-30T15:20:30.559485+00:00", "trade", 9.99, 513.0]
["2026-09-30T15:20:30.559490+00:00", "trade", 9.99, 142.0]
["2026-09-30T15:20:30.559494+00:00", "trade", 9.99, 900.0]
["2026-09-30T15:20:30.559504+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:20:30.559517+00:00", "trade", 9.99, 200.0]
["2026-09-30T15:20:30.559521+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:20:30.559545+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:30.559594+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:20:30.559628+00:00", "trade", 9.99, 2.0]
["2026-09-30T15:20:30.559629+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:20:30.559647+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:30.559654+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:30.559660+00:00", "trade", 9.99, 97.0]
["2026-09-30T15:20:30.559661+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:30.559667+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:30.559673+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:30.559680+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:30.559687+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:30.559796+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:30.559948+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:30.559955+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:30.559965+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:20:30.559974+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:20:30.559981+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:20:30.559988+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:20:30.560002+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:20:30.560023+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:20:30.560045+00:00", "trade", 9.99, 40.0]
["2026-09-30T15:20:30.560048+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:20:30.560049+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:20:30.560050+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:20:30.560050+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:20:30.560052+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:20:30.560072+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:20:30.560072+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:20:30.560073+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:20:30.560140+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:20:30.560142+00:00", "trade", 9.99, 177.0]
["2026-09-30T15:20:30.560205+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:20:30.560253+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:20:30.560410+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:20:30.560502+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:20:30.560552+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:20:30.560656+00:00", "trade", 9.99, 177.0]
["2026-09-30T15:20:30.560657+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:20:30.560680+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:20:30.560701+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:20:30.560710+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:20:30.560728+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:20:30.560735+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:20:30.560742+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:20:30.560749+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:20:30.560755+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:20:30.561036+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:20:30.561087+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:20:30.561107+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:20:30.562618+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:20:30.574431+00:00", "trade", 9.99, 2.0]
["2026-09-30T15:20:30.575046+00:00", "trade", 9.99, 460.0]
["2026-09-30T15:20:30.575206+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:20:30.575661+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:20:30.575734+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:20:30.575794+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:20:30.600244+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:20:30.652013+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:20:30.652456+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:20:30.738963+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:20:31.165262+00:00", "trade", 9.9876, 100.0]
["2026-09-30T15:20:31.491848+00:00", "trade", 9.9873, 13.0]
["2026-09-30T15:20:31.622262+00:00", "trade", 9.985, 58.0]
["2026-09-30T15:20:31.677507+00:00", "trade", 9.985, 30.0]
["2026-09-30T15:20:32.034074+00:00", "trade", 9.985, 100.0]
["2026-09-30T15:20:32.417073+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:20:32.424943+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:20:32.435027+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:20:32.435057+00:00", "trade", 9.985, 200.0]
["2026-09-30T15:20:32.435059+00:00", "trade", 9.985, 100.0]
["2026-09-30T15:20:32.435069+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:20:32.435081+00:00", "trade", 9.99, 9.0]
["2026-09-30T15:20:32.435304+00:00", "trade", 9.99, 210.0]
["2026-09-30T15:20:32.435479+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:20:32.435534+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:20:32.435547+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:20:32.435559+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:20:32.435571+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:20:32.435582+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:20:32.435628+00:00", "trade", 9.99, 45.0]
["2026-09-30T15:20:32.435629+00:00", "trade", 9.99, 255.0]
["2026-09-30T15:20:32.435634+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:20:32.435677+00:00", "trade", 9.99, 62.0]
["2026-09-30T15:20:32.435705+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:20:32.435713+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:20:32.435719+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:20:32.435726+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:20:32.435746+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:20:32.435753+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:20:32.435766+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:20:32.435773+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:20:32.435966+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:20:32.435997+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:20:32.435998+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:20:32.436004+00:00", "trade", 9.99, 34.0]
["2026-09-30T15:20:32.436005+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:20:32.436046+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:20:32.436087+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:20:32.436170+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:20:32.436193+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:20:32.436194+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:32.436307+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:32.436341+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:32.436349+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:32.436406+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:32.436432+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:32.436450+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:32.436464+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:32.436497+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:32.436509+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:32.436608+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:32.436760+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:32.436816+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:32.436930+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:32.436963+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:32.436970+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:32.437445+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:32.442518+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:32.444722+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:32.447415+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:32.455744+00:00", "trade", 9.995, 100.0]
["2026-09-30T15:20:32.456115+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:32.470655+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:33.501446+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:33.502140+00:00", "trade", 10.0, 4.0]
["2026-09-30T15:20:33.502734+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:33.502960+00:00", "trade", 10.0, 1000.0]
["2026-09-30T15:20:33.503186+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:33.503354+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:20:33.507294+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:20:33.507295+00:00", "trade", 10.0, 34.0]
["2026-09-30T15:20:33.507390+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:20:33.507397+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:20:33.507404+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:20:33.507411+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:20:33.507418+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:20:33.507431+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:20:33.507438+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:20:33.507445+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:20:33.507451+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:20:33.507465+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:20:33.507575+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:20:33.507582+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:20:33.507588+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:20:33.507595+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:20:33.507602+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:20:33.507607+00:00", "trade", 10.0, 800.0]
["2026-09-30T15:20:33.507607+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:20:33.507614+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:20:33.507621+00:00", "trade", 10.0, 75.0]
["2026-09-30T15:20:33.507785+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:20:33.507795+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:20:33.507802+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:20:33.507847+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:20:33.507882+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:20:33.507887+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:20:33.507888+00:00", "trade", 10.0, 710.0]
["2026-09-30T15:20:33.507890+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:20:33.507953+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:20:33.507960+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:20:33.507961+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:20:33.507989+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:20:33.508021+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:20:33.508065+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:20:33.508084+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:20:33.508120+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:20:33.508134+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:20:33.508154+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:20:33.508173+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:20:33.508186+00:00", "trade", 10.005, 29.0]
["2026-09-30T15:20:33.508189+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:20:33.508233+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:20:33.508279+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:20:33.508293+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:20:33.508332+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:20:33.508568+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:20:33.510487+00:00", "trade", 10.004, 1000.0]
["2026-09-30T15:20:33.510793+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:20:33.512667+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:20:33.515767+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:20:33.533778+00:00", "trade", 10.01, 10.0]
["2026-09-30T15:20:33.534136+00:00", "trade", 10.01, 1.0]
["2026-09-30T15:20:33.534468+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:20:33.548241+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:20:33.591285+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:20:33.610870+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:20:33.788652+00:00", "trade", 10.0077, 1.0]
["2026-09-30T15:20:33.801532+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:20:33.991327+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:20:34.045610+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:20:34.829912+00:00", "trade", 10.01, 20.0]
["2026-09-30T15:20:34.829913+00:00", "trade", 10.01, 200.0]
["2026-09-30T15:20:34.829915+00:00", "trade", 10.01, 700.0]
["2026-09-30T15:20:34.829916+00:00", "trade", 10.01, 100.0]
["2026-09-30T15:20:34.829920+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:20:34.829926+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:20:34.829994+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:20:34.830002+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:20:34.830008+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:20:34.830015+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:20:34.830022+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:20:34.830028+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:20:34.830041+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:20:34.830047+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:20:34.830061+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:20:34.830091+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:20:34.830116+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:20:34.830142+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:20:34.830220+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:20:34.830275+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:20:34.830311+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:20:34.830334+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:20:34.830347+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:20:34.830364+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:20:34.830414+00:00", "trade", 10.01, 57.0]
["2026-09-30T15:20:34.830422+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:20:34.830428+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:20:34.830460+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:20:34.830471+00:00", "trade", 10.01, 100.0]
["2026-09-30T15:20:34.830472+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:34.830541+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:34.830548+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:34.830554+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:34.830561+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:34.830567+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:34.830567+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:34.830574+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:34.830580+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:34.830586+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:34.830724+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:34.830747+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:34.830768+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:34.830775+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:34.830797+00:00", "trade", 10.02, 200.0]
["2026-09-30T15:20:34.830797+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:34.830804+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:34.830813+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:34.830835+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:34.830852+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:34.830894+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:34.830904+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:20:34.830920+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:20:34.830920+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:20:34.830934+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:20:34.830941+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:20:34.830947+00:00", "trade", 10.02, 45.0]
["2026-09-30T15:20:34.830947+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:20:34.830949+00:00", "trade", 10.02, 55.0]
["2026-09-30T15:20:34.830961+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:20:34.830967+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:20:34.830981+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:20:34.830995+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:20:34.830999+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:20:34.831032+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:20:34.831060+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:20:34.831067+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:20:34.831141+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:20:34.831255+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:20:34.831323+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:20:34.834640+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:20:34.834753+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:20:34.837813+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:20:34.837840+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:20:34.842457+00:00", "trade", 10.01, 100.0]
["2026-09-30T15:20:34.855663+00:00", "trade", 10.02, 999.0]
["2026-09-30T15:20:34.858292+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:20:34.858293+00:00", "trade", 10.02, 300.0]
["2026-09-30T15:20:34.858317+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:20:34.858318+00:00", "trade", 10.02, 500.0]
["2026-09-30T15:20:34.858319+00:00", "trade", 10.02, 100.0]
["2026-09-30T15:20:34.858326+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:20:34.858333+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:34.858339+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:34.858346+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:34.858354+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:34.858360+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:34.858366+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:34.858372+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:34.858379+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:34.858392+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:34.858398+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:34.858895+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:34.858911+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:34.858945+00:00", "trade", 10.0001, 40.0]
["2026-09-30T15:20:34.858993+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:34.859038+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:34.859546+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:34.859575+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:34.860039+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:34.860176+00:00", "trade", 10.02, 1.0]
["2026-09-30T15:20:34.931011+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:34.959657+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:35.193463+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:35.194191+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:35.299981+00:00", "trade", 10.0199, 48.0]
["2026-09-30T15:20:35.310973+00:00", "trade", 10.0199, 1.0]
["2026-09-30T15:20:35.690449+00:00", "trade", 10.015, 1001.0]
["2026-09-30T15:20:35.718169+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:35.718400+00:00", "quote", 10.0, 10.02]
["2026-09-30T15:20:35.718416+00:00", "quote", 10.0, 10.02]
["2026-09-30T15:20:35.718426+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:20:35.718433+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:20:35.718455+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:20:35.718469+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:20:35.718497+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:20:35.718665+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:20:35.718672+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:20:35.718691+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:20:35.718732+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:20:35.718738+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:20:35.718807+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:20:35.718828+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:20:35.718842+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:20:35.718850+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:20:35.718857+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:20:35.718872+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:20:35.718893+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:20:35.718906+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:20:35.718970+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:20:35.739816+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:20:35.739817+00:00", "trade", 10.01, 100.0]
["2026-09-30T15:20:35.739818+00:00", "trade", 10.01, 1.0]
["2026-09-30T15:20:35.739819+00:00", "trade", 10.01, 199.0]
["2026-09-30T15:20:35.739830+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:20:35.739857+00:00", "trade", 10.01, 501.0]
["2026-09-30T15:20:35.739859+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:35.739888+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:35.739894+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:35.739908+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:35.739915+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:35.739928+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:35.739935+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:35.739941+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:35.740437+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:35.740586+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:35.740597+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:35.740612+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:35.740620+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:35.740626+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:35.740640+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:35.740672+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:35.745777+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:35.745827+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:35.750749+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:35.838318+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:35.919903+00:00", "trade", 10.01, 100.0]
["2026-09-30T15:20:35.970708+00:00", "trade", 10.0177, 1.0]
["2026-09-30T15:20:35.971931+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:35.972400+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:35.988391+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:36.800340+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:36.942789+00:00", "trade", 10.015, 3000.0]
["2026-09-30T15:20:37.009758+00:00", "trade", 10.015, 9.0]
["2026-09-30T15:20:37.157767+00:00", "trade", 10.0172, 2.0]
["2026-09-30T15:20:38.028102+00:00", "trade", 10.015, 4.0]
["2026-09-30T15:20:38.145062+00:00", "trade", 10.015, 1000.0]
["2026-09-30T15:20:38.232518+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:38.232638+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:38.233029+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:38.265307+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:38.265530+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:38.279392+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:38.288568+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:38.312321+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:38.398104+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:38.553267+00:00", "trade", 10.015, 96.0]
["2026-09-30T15:20:38.553705+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:38.554061+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:38.554082+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:38.554094+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:38.554103+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:38.554548+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:38.619285+00:00", "trade", 10.015, 96.0]
["2026-09-30T15:20:39.159366+00:00", "trade", 9.9846, 255.0]
["2026-09-30T15:20:39.160392+00:00", "trade", 9.9846, 527.0]
["2026-09-30T15:20:39.173959+00:00", "trade", 10.015, 100.0]
["2026-09-30T15:20:39.434726+00:00", "trade", 10.0199, 500.0]
["2026-09-30T15:20:39.435975+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:39.436067+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:39.438351+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:39.438362+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:39.448969+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:39.460661+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:39.481180+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:39.824606+00:00", "trade", 10.0145, 185.0]
["2026-09-30T15:20:40.012557+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:40.110308+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:40.215486+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:40.386235+00:00", "trade", 10.01, 12.0]
["2026-09-30T15:20:40.549362+00:00", "trade", 9.9858, 247.0]
["2026-09-30T15:20:40.974100+00:00", "trade", 10.015, 1.0]
["2026-09-30T15:20:41.009422+00:00", "trade", 10.0027, 27.0]
["2026-09-30T15:20:41.217719+00:00", "trade", 10.02, 100.0]
["2026-09-30T15:20:41.250851+00:00", "trade", 10.0177, 25.0]
["2026-09-30T15:20:41.995796+00:00", "trade", 10.015, 1.0]
["2026-09-30T15:20:42.563081+00:00", "trade", 10.0199, 1000.0]
["2026-09-30T15:20:42.564221+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:42.564554+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:42.567089+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:42.574498+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:42.574943+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:42.647649+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:43.374228+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:43.374325+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:43.374491+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:43.374725+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:43.374852+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:43.375291+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:43.379644+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:43.408595+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:43.408986+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:43.437578+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:43.438113+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:43.438908+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:43.439385+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:44.320232+00:00", "trade", 10.0199, 1.0]
["2026-09-30T15:20:44.465198+00:00", "trade", 10.0199, 4990.0]
["2026-09-30T15:20:44.465901+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:44.466375+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:44.469047+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:44.508562+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:44.590518+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:44.684330+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:44.714728+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:44.819415+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:45.006922+00:00", "trade", 10.02, 2.0]
["2026-09-30T15:20:45.192264+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:45.202506+00:00", "trade", 10.015, 130.0]
["2026-09-30T15:20:45.203293+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:45.203474+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:45.541006+00:00", "trade", 10.01, 1000.0]
["2026-09-30T15:20:46.572267+00:00", "trade", 10.02, 1.0]
["2026-09-30T15:20:48.015217+00:00", "trade", 10.015, 300.0]
["2026-09-30T15:20:48.372086+00:00", "trade", 10.0197, 37.0]
["2026-09-30T15:20:49.305733+00:00", "trade", 10.015, 5.0]
["2026-09-30T15:20:50.068644+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:50.071534+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:50.071556+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:50.074555+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:50.088624+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:50.089162+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:50.185376+00:00", "trade", 10.015, 1188.0]
["2026-09-30T15:20:50.186078+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:50.186531+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:50.187019+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:50.187500+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:50.255017+00:00", "trade", 10.015, 312.0]
["2026-09-30T15:20:50.258804+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:50.258811+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:50.277576+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:50.277783+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:50.952528+00:00", "trade", 10.015, 232.0]
["2026-09-30T15:20:51.912233+00:00", "trade", 10.0199, 161.0]
["2026-09-30T15:20:51.912920+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:52.112845+00:00", "trade", 10.015, 1.0]
["2026-09-30T15:20:54.465378+00:00", "trade", 10.015, 90.0]
["2026-09-30T15:20:54.928914+00:00", "trade", 10.02, 100.0]
["2026-09-30T15:20:54.928927+00:00", "trade", 10.02, 200.0]
["2026-09-30T15:20:54.928931+00:00", "trade", 10.02, 16.0]
["2026-09-30T15:20:54.928937+00:00", "trade", 10.02, 200.0]
["2026-09-30T15:20:54.928953+00:00", "trade", 10.02, 112.0]
["2026-09-30T15:20:54.928960+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:54.929382+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:54.929413+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:54.929473+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:54.929485+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:54.929497+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:54.929631+00:00", "trade", 10.02, 11.0]
["2026-09-30T15:20:54.930216+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:54.930647+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:20:54.957394+00:00", "trade", 10.02, 100.0]
["2026-09-30T15:20:54.957395+00:00", "trade", 10.02, 500.0]
["2026-09-30T15:20:54.957396+00:00", "trade", 10.02, 2.0]
["2026-09-30T15:20:54.957712+00:00", "trade", 10.02, 26.0]
["2026-09-30T15:20:54.957720+00:00", "trade", 10.02, 100.0]
["2026-09-30T15:20:54.957721+00:00", "trade", 10.02, 300.0]
["2026-09-30T15:20:54.957800+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:20:54.957802+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:20:54.957807+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:20:54.957816+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:20:54.957824+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:20:54.957831+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:20:54.957837+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:20:54.957844+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:20:54.957850+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:20:54.957857+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:20:54.957870+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:20:54.957877+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:20:54.957883+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:20:54.957889+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:20:54.957896+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:20:54.957909+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:20:54.957916+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:20:54.957953+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:20:54.957982+00:00", "trade", 10.02, 100.0]
["2026-09-30T15:20:54.957983+00:00", "trade", 10.02, 100.0]
["2026-09-30T15:20:54.957983+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:20:54.958045+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:20:54.958098+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:20:54.958098+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:20:54.958176+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:20:54.958188+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:20:54.958277+00:00", "trade", 10.025, 22.0]
["2026-09-30T15:20:54.958358+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:20:54.958400+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:20:54.958425+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:20:54.958443+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:20:54.958639+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:20:54.959365+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:20:54.959373+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:20:54.959405+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:20:54.959481+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:20:54.959512+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:20:54.960107+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:20:54.960448+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:20:54.960474+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:20:54.960552+00:00", "quote", 10.03, 10.03]
["2026-09-30T15:20:54.960614+00:00", "quote", 10.03, 10.03]
["2026-09-30T15:20:54.960656+00:00", "quote", 10.03, 10.03]
["2026-09-30T15:20:54.960827+00:00", "quote", 10.03, 10.03]
["2026-09-30T15:20:54.960852+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:20:54.960882+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:20:54.960905+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:20:54.960986+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:20:54.960999+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:20:54.961011+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:20:54.961025+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:20:54.961037+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:20:54.961156+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:20:54.961163+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:20:54.961166+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:20:54.961255+00:00", "quote", 10.03, 10.03]
["2026-09-30T15:20:54.961270+00:00", "quote", 10.03, 10.03]
["2026-09-30T15:20:54.961302+00:00", "quote", 10.03, 10.03]
["2026-09-30T15:20:54.961316+00:00", "quote", 10.03, 10.03]
["2026-09-30T15:20:54.961324+00:00", "quote", 10.03, 10.03]
["2026-09-30T15:20:54.961399+00:00", "quote", 10.03, 10.03]
["2026-09-30T15:20:54.961453+00:00", "quote", 10.03, 10.03]
["2026-09-30T15:20:54.961460+00:00", "quote", 10.03, 10.03]
["2026-09-30T15:20:54.961505+00:00", "quote", 10.03, 10.03]
["2026-09-30T15:20:54.961555+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:20:54.961604+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:20:54.961611+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:20:54.961623+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:20:54.962075+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:20:54.963440+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:20:54.964595+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:20:54.965212+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:20:55.214523+00:00", "trade", 10.035, 7.0]
["2026-09-30T15:20:55.659694+00:00", "trade", 10.035, 1800.0]
["2026-09-30T15:20:55.661072+00:00", "trade", 10.035, 200.0]
["2026-09-30T15:20:55.787587+00:00", "trade", 10.03, 47.0]
["2026-09-30T15:20:55.880152+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:20:55.880607+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:20:55.882950+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:20:56.215459+00:00", "trade", 10.0303, 3.0]
["2026-09-30T15:20:56.605607+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:20:57.445381+00:00", "trade", 10.035, 10.0]
["2026-09-30T15:20:57.769072+00:00", "trade", 10.035, 100.0]
["2026-09-30T15:20:58.140114+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:20:58.188626+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:20:58.188649+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:20:58.188717+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:20:58.188724+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:20:58.204932+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:20:59.229238+00:00", "trade", 10.035, 199.0]
["2026-09-30T15:20:59.229938+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:20:59.251177+00:00", "trade", 10.035, 200.0]
["2026-09-30T15:20:59.251950+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:20:59.266160+00:00", "trade", 10.035, 100.0]
["2026-09-30T15:20:59.266837+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:20:59.267282+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:20:59.513138+00:00", "trade", 10.035, 5.0]
["2026-09-30T15:20:59.929563+00:00", "trade", 10.03, 100.0]
["2026-09-30T15:20:59.929578+00:00", "trade", 10.03, 200.0]
["2026-09-30T15:20:59.929582+00:00", "trade", 10.03, 200.0]
["2026-09-30T15:20:59.930156+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:20:59.930778+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:20:59.930838+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:20:59.940226+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:20:59.940234+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:00.264295+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:00.265534+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:00.446303+00:00", "trade", 10.035, 11.0]
["2026-09-30T15:21:00.458726+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:00.502276+00:00", "trade", 10.035, 10.0]
["2026-09-30T15:21:00.585489+00:00", "trade", 10.031, 100.0]
["2026-09-30T15:21:00.585507+00:00", "trade", 10.031, 11.0]
["2026-09-30T15:21:00.586200+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:00.586563+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:00.613539+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:00.648302+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:00.725741+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:01.017390+00:00", "trade", 10.04, 400.0]
["2026-09-30T15:21:01.018082+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:01.018185+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:01.018639+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:01.275820+00:00", "trade", 10.0161, 100.0]
["2026-09-30T15:21:01.463167+00:00", "trade", 10.035, 8.0]
["2026-09-30T15:21:01.755924+00:00", "trade", 10.035, 400.0]
["2026-09-30T15:21:01.872600+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:01.934080+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:02.284146+00:00", "trade", 10.02, 600.0]
["2026-09-30T15:21:02.284914+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:02.284951+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:02.289661+00:00", "trade", 10.0301, 500.0]
["2026-09-30T15:21:02.291689+00:00", "trade", 10.0305, 200.0]
["2026-09-30T15:21:02.339338+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:02.387638+00:00", "trade", 10.0302, 200.0]
["2026-09-30T15:21:02.537798+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:02.784040+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:02.784484+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:02.784936+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:04.284588+00:00", "trade", 10.035, 2.0]
["2026-09-30T15:21:04.286593+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:04.376064+00:00", "trade", 10.04, 2107.0]
["2026-09-30T15:21:04.376428+00:00", "trade", 10.04, 1.0]
["2026-09-30T15:21:04.377196+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:04.377263+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:04.377298+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:04.377657+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:04.407622+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:04.407638+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:04.407651+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:04.547565+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:04.572690+00:00", "trade", 10.0399, 11.0]
["2026-09-30T15:21:04.573369+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:05.227811+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:05.228193+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:05.234591+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:05.364157+00:00", "trade", 10.0306, 300.0]
["2026-09-30T15:21:05.468095+00:00", "trade", 10.035, 60.0]
["2026-09-30T15:21:05.538296+00:00", "trade", 10.035, 23.0]
["2026-09-30T15:21:06.340208+00:00", "trade", 10.0185, 200.0]
["2026-09-30T15:21:06.346290+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:06.376564+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:06.395352+00:00", "trade", 10.0399, 400.0]
["2026-09-30T15:21:06.396035+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:06.396479+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:06.396487+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:06.396930+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:06.397454+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:06.405778+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:06.681210+00:00", "trade", 10.0397, 1.0]
["2026-09-30T15:21:06.911347+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:06.912032+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:06.924679+00:00", "trade", 10.0209, 100.0]
["2026-09-30T15:21:06.927465+00:00", "trade", 10.03, 156.0]
["2026-09-30T15:21:07.393354+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:07.949643+00:00", "trade", 10.035, 662.0]
["2026-09-30T15:21:07.950260+00:00", "trade", 10.028, 40.0]
["2026-09-30T15:21:07.950395+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:07.950658+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:07.993684+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:08.184650+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:08.188118+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:08.577633+00:00", "trade", 10.035, 1.0]
["2026-09-30T15:21:08.718280+00:00", "trade", 10.0386, 9.0]
["2026-09-30T15:21:08.756110+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:08.756575+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:08.767282+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:08.960151+00:00", "trade", 10.0386, 1.0]
["2026-09-30T15:21:09.235701+00:00", "trade", 10.035, 40.0]
["2026-09-30T15:21:09.287264+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:09.298202+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:09.637779+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:09.640076+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:09.640084+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:09.658920+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:10.448823+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:10.556821+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:10.557271+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:10.609566+00:00", "trade", 10.035, 1.0]
["2026-09-30T15:21:10.609608+00:00", "trade", 10.035, 4.0]
["2026-09-30T15:21:10.774560+00:00", "trade", 10.035, 5.0]
["2026-09-30T15:21:11.036358+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:11.036833+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:11.108084+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:11.409819+00:00", "trade", 10.035, 2.0]
["2026-09-30T15:21:12.033797+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:12.087375+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:12.331962+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:13.031707+00:00", "trade", 10.03, 665.0]
["2026-09-30T15:21:13.032415+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:13.032889+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:13.052605+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:13.053297+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:13.053546+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:13.079558+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:14.117343+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:14.117925+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:14.158918+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:14.159354+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:14.307275+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:14.645833+00:00", "trade", 10.0313, 1271.0]
["2026-09-30T15:21:14.943644+00:00", "trade", 10.035, 100.0]
["2026-09-30T15:21:15.328552+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:15.328562+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:15.328695+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:15.329012+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:15.329186+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:15.347310+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:15.347317+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:15.780799+00:00", "trade", 10.0323, 20.0]
["2026-09-30T15:21:16.158194+00:00", "trade", 10.0302, 500.0]
["2026-09-30T15:21:16.158604+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:16.244901+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:16.653906+00:00", "trade", 10.0056, 100.0]
["2026-09-30T15:21:16.655152+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:16.748227+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:16.748649+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:16.798364+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:17.101312+00:00", "trade", 10.035, 100.0]
["2026-09-30T15:21:17.142573+00:00", "trade", 10.0309, 600.0]
["2026-09-30T15:21:17.481738+00:00", "trade", 10.0057, 1300.0]
["2026-09-30T15:21:18.054569+00:00", "trade", 10.035, 1000.0]
["2026-09-30T15:21:18.164007+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:18.787464+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:18.787923+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:18.815795+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:19.149374+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:19.149384+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:19.476036+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:19.852207+00:00", "trade", 10.035, 4.0]
["2026-09-30T15:21:19.853246+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:19.853315+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:19.853879+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:19.867098+00:00", "trade", 10.04, 30.0]
["2026-09-30T15:21:19.867825+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:19.901164+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:19.902831+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:20.299341+00:00", "trade", 10.0377, 49.0]
["2026-09-30T15:21:20.870769+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:20.871230+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:20.871730+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:20.913186+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:20.931397+00:00", "trade", 10.0323, 88.0]
["2026-09-30T15:21:21.148217+00:00", "trade", 10.0151, 1.0]
["2026-09-30T15:21:21.263768+00:00", "trade", 10.035, 10.0]
["2026-09-30T15:21:21.589201+00:00", "trade", 10.03, 100.0]
["2026-09-30T15:21:21.589202+00:00", "trade", 10.03, 10.0]
["2026-09-30T15:21:21.589203+00:00", "trade", 10.03, 90.0]
["2026-09-30T15:21:21.589205+00:00", "trade", 10.03, 100.0]
["2026-09-30T15:21:21.589242+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:21.589249+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:21.589255+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:21.589262+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:21.589269+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:21.589274+00:00", "trade", 10.03, 100.0]
["2026-09-30T15:21:21.589278+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:21.589285+00:00", "quote", 10.03, 10.04]
["2026-09-30T15:21:21.589292+00:00", "quote", 10.03, 10.03]
["2026-09-30T15:21:21.589306+00:00", "quote", 10.03, 10.03]
["2026-09-30T15:21:21.589313+00:00", "quote", 10.03, 10.03]
["2026-09-30T15:21:21.589319+00:00", "quote", 10.03, 10.03]
["2026-09-30T15:21:21.589325+00:00", "quote", 10.03, 10.03]
["2026-09-30T15:21:21.589332+00:00", "quote", 10.03, 10.03]
["2026-09-30T15:21:21.589338+00:00", "quote", 10.03, 10.03]
["2026-09-30T15:21:21.589367+00:00", "quote", 10.03, 10.03]
["2026-09-30T15:21:21.589587+00:00", "trade", 10.03, 600.0]
["2026-09-30T15:21:21.589587+00:00", "trade", 10.03, 300.0]
["2026-09-30T15:21:21.589587+00:00", "quote", 10.03, 10.03]
["2026-09-30T15:21:21.589616+00:00", "trade", 10.03, 100.0]
["2026-09-30T15:21:21.589617+00:00", "trade", 10.03, 100.0]
["2026-09-30T15:21:21.589635+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:21:21.589654+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:21:21.589868+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:21:21.589917+00:00", "trade", 10.03, 10.0]
["2026-09-30T15:21:21.589940+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:21:21.589997+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:21:21.590004+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:21:21.590052+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:21:21.590271+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:21:21.590448+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:21:21.590496+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:21:21.590988+00:00", "trade", 10.025, 5.0]
["2026-09-30T15:21:21.590997+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:21:21.591205+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:21:21.594364+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:21:21.596266+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:21:21.612588+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:21:21.612602+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:21:21.613049+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:21:21.613061+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:21:21.613506+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:21:21.614775+00:00", "trade", 10.025, 100.0]
["2026-09-30T15:21:21.614923+00:00", "trade", 10.025, 100.0]
["2026-09-30T15:21:21.615015+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:21:21.615240+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:21:21.615326+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:21:21.615558+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:21:21.615789+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:21:21.615871+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:21:21.622130+00:00", "trade", 10.025, 100.0]
["2026-09-30T15:21:21.622175+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:21:21.622197+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:21:21.664625+00:00", "trade", 10.025, 100.0]
["2026-09-30T15:21:21.665399+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:21:21.689414+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:21:21.935876+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:21:22.179748+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:21:22.180241+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:21:22.392265+00:00", "trade", 10.0399, 818.0]
["2026-09-30T15:21:22.393103+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:21:22.393942+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:21:22.425484+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:21:22.425541+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:21:22.500657+00:00", "trade", 10.025, 8.0]
["2026-09-30T15:21:22.501780+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:21:22.502292+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:21:22.517855+00:00", "trade", 10.025, 1.0]
["2026-09-30T15:21:22.518630+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:21:22.636978+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:21:22.636987+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:21:22.637059+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:21:22.647527+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:21:22.666352+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:21:22.675380+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:21:22.945862+00:00", "trade", 10.025, 3.0]
["2026-09-30T15:21:22.946331+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:21:22.946379+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:21:22.946469+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:21:22.956485+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:21:22.956946+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:21:22.967065+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:21:22.967164+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:21:22.967384+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:21:23.079627+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:21:23.190985+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:21:23.191204+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:21:23.191425+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:21:23.191472+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:21:23.191628+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:21:23.191889+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:21:23.193344+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:21:23.243514+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:21:23.248290+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:21:23.274684+00:00", "trade", 10.0173, 1.0]
["2026-09-30T15:21:23.275361+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:21:23.275805+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:21:23.276617+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:21:23.276634+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:21:23.283926+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:21:23.289498+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:21:23.674184+00:00", "trade", 10.03, 100.0]
["2026-09-30T15:21:23.674636+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:21:23.674727+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:21:23.674742+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:21:23.674797+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:21:23.674960+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:21:23.784259+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:21:23.784419+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:21:23.787597+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:21:24.249633+00:00", "trade", 10.03, 120.0]
["2026-09-30T15:21:24.250702+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:21:24.285170+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:21:24.596963+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:21:24.598161+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:21:24.698295+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:21:24.698786+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:21:24.698818+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:21:24.699082+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:21:24.699446+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:21:24.699741+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:21:24.722493+00:00", "trade", 10.03, 10.0]
["2026-09-30T15:21:24.722537+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:21:24.722565+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:21:24.723080+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:21:24.723180+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:21:24.723257+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:21:24.723271+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:21:24.730906+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:21:24.848237+00:00", "trade", 10.0212, 8000.0]
["2026-09-30T15:21:24.848312+00:00", "trade", 10.02, 100.0]
["2026-09-30T15:21:24.848330+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:21:24.848337+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:21:24.848344+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:21:24.848351+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:21:24.848358+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:21:24.848365+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:21:24.848372+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:21:24.848378+00:00", "quote", 10.02, 10.03]
["2026-09-30T15:21:24.848392+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:21:24.848405+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:21:24.848412+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:21:24.848419+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:21:24.848426+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:21:24.848433+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:21:24.848439+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:21:24.848714+00:00", "quote", 10.02, 10.02]
["2026-09-30T15:21:24.848820+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:24.848852+00:00", "trade", 10.0257, 44.0]
["2026-09-30T15:21:24.848878+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:24.848939+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:24.849039+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:24.849046+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:24.849065+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:24.849114+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:24.849122+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:24.849249+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:24.849260+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:24.849269+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:24.849313+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:24.849381+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:24.849463+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:24.852713+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:24.853334+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:24.853465+00:00", "trade", 10.01, 250.0]
["2026-09-30T15:21:24.853486+00:00", "trade", 10.01, 250.0]
["2026-09-30T15:21:24.854084+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:24.854128+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:24.854228+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:24.854235+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:24.854523+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:24.856045+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:24.857378+00:00", "trade", 10.01, 232.0]
["2026-09-30T15:21:24.858138+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:24.887964+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:24.888426+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:24.889352+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:24.892478+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:24.907800+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:25.015068+00:00", "trade", 10.015, 10.0]
["2026-09-30T15:21:25.022794+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:25.027734+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:25.167152+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:25.167390+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:25.167426+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:25.170033+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:25.170489+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:25.232303+00:00", "trade", 10.015, 300.0]
["2026-09-30T15:21:25.233079+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:25.233158+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:25.539310+00:00", "trade", 10.0193, 479.0]
["2026-09-30T15:21:25.539675+00:00", "trade", 10.0193, 1.0]
["2026-09-30T15:21:25.983587+00:00", "trade", 10.012, 1.0]
["2026-09-30T15:21:26.003134+00:00", "trade", 10.0127, 1.0]
["2026-09-30T15:21:26.192147+00:00", "trade", 10.0177, 19.0]
["2026-09-30T15:21:26.708461+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:26.708482+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:26.721400+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:27.021749+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:27.037810+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:27.066205+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:27.111844+00:00", "trade", 10.0123, 1.0]
["2026-09-30T15:21:27.127011+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:27.127459+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:27.127509+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:27.129349+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:27.135608+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:27.168126+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:27.259860+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:27.261969+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:27.291674+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:27.380401+00:00", "trade", 10.0277, 22.0]
["2026-09-30T15:21:27.836560+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:27.842105+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:28.072595+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:28.073141+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:28.073272+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:28.073765+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:28.073788+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:28.073801+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:28.082957+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:28.082968+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:28.163499+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:28.267735+00:00", "trade", 10.0177, 2.0]
["2026-09-30T15:21:28.268423+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:28.271655+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:28.271722+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:28.271885+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:28.272159+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:28.272177+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:28.272191+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:28.272391+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:28.272455+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:28.272926+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:28.279451+00:00", "trade", 10.015, 275.0]
["2026-09-30T15:21:28.280174+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:28.280181+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:28.280662+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:28.280679+00:00", "trade", 10.01, 275.0]
["2026-09-30T15:21:28.280729+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:28.280755+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:28.281010+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:28.281111+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:28.281153+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:28.281181+00:00", "trade", 10.01, 725.0]
["2026-09-30T15:21:28.281254+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:28.281369+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:28.294167+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:28.324356+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:28.324790+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:28.360941+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:28.360947+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:28.361448+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:28.361495+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:28.361659+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:28.361971+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:28.361985+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:28.362114+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:28.362317+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:28.362410+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:28.362807+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:28.362833+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:28.371893+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:28.371904+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:28.371931+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:28.375125+00:00", "trade", 10.015, 1000.0]
["2026-09-30T15:21:28.377851+00:00", "trade", 10.015, 1.0]
["2026-09-30T15:21:28.431747+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:28.504389+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:28.971940+00:00", "trade", 10.0193, 200.0]
["2026-09-30T15:21:28.972493+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:29.011785+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:29.320340+00:00", "trade", 10.0114, 99.0]
["2026-09-30T15:21:29.321746+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:29.354650+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:29.374738+00:00", "trade", 10.0102, 1.0]
["2026-09-30T15:21:29.448306+00:00", "trade", 10.0114, 1.0]
["2026-09-30T15:21:29.517501+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:29.517547+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:29.517606+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:29.557859+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:30.494341+00:00", "trade", 10.01, 25.0]
["2026-09-30T15:21:30.829219+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:30.830040+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:30.830494+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:30.830558+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:30.988895+00:00", "trade", 10.015, 139.0]
["2026-09-30T15:21:30.993501+00:00", "trade", 10.015, 1.0]
["2026-09-30T15:21:31.778163+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:31.778643+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:31.778662+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:31.778675+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:31.778707+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:31.779184+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:31.801571+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:31.802026+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:31.854209+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:31.979003+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:32.968961+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:32.988374+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:33.003963+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:33.004057+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:33.004452+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:33.004769+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:33.004884+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:33.004911+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:33.005417+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:33.005859+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:33.005904+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:33.007469+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:33.008202+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:33.008215+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:33.009955+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:33.068017+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:33.068048+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:33.068111+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:33.068836+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:33.069381+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:33.182126+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:33.236223+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:33.250036+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:33.250064+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:33.250101+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:33.250989+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:33.806687+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:34.505115+00:00", "trade", 10.0169, 400.0]
["2026-09-30T15:21:34.888568+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:34.907610+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:34.908069+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:35.407513+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:35.631423+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:35.631898+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:35.631919+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:35.632425+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:35.632610+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:35.632924+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:35.633068+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:35.670930+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:35.670939+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:35.751534+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:35.751574+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:35.751623+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:35.881703+00:00", "trade", 10.015, 60.0]
["2026-09-30T15:21:35.936510+00:00", "trade", 10.015, 150.0]
["2026-09-30T15:21:35.969141+00:00", "trade", 10.0133, 1000.0]
["2026-09-30T15:21:35.974902+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:35.977789+00:00", "trade", 10.015, 200.0]
["2026-09-30T15:21:36.708100+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:36.708124+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:36.708196+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:36.708583+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:36.708865+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:36.709372+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:36.709829+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:36.711185+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:36.745152+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:36.745168+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:36.745615+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:36.910568+00:00", "trade", 10.0232, 13.0]
["2026-09-30T15:21:37.851865+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:37.872682+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:38.017505+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:38.017531+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:38.017675+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:38.018288+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:38.018750+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:38.029369+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:38.029379+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:38.029415+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:38.034570+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:38.054572+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:38.055059+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:38.264949+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:39.095451+00:00", "trade", 10.01, 9500.0]
["2026-09-30T15:21:39.095512+00:00", "trade", 10.015, 100.0]
["2026-09-30T15:21:39.096045+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:39.096059+00:00", "trade", 10.015, 100.0]
["2026-09-30T15:21:39.096076+00:00", "trade", 10.0114, 46.0]
["2026-09-30T15:21:39.096175+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:39.096199+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:39.096208+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:39.096240+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:39.096373+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:39.096384+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:39.096480+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:39.096661+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:39.096854+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:39.096957+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:39.096966+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:39.097000+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:39.101484+00:00", "trade", 10.015, 1.0]
["2026-09-30T15:21:39.102258+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:39.102706+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:39.104999+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:39.105022+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:39.138504+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:39.138528+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:39.138858+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:39.545924+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:39.545950+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:39.546614+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:39.547302+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:39.552257+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:39.719083+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:39.719527+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:39.758017+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:39.759517+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:39.760195+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:39.778573+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:40.297750+00:00", "trade", 10.015, 54.0]
["2026-09-30T15:21:40.810156+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:40.811736+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:40.812465+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:40.812469+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:40.813414+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:40.814500+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:40.814509+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:40.815862+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:40.849373+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:40.849881+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:41.090727+00:00", "trade", 10.0102, 10.0]
["2026-09-30T15:21:41.091414+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:41.091889+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:41.319604+00:00", "trade", 10.0101, 40.0]
["2026-09-30T15:21:41.319651+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:41.340062+00:00", "trade", 10.0101, 1.0]
["2026-09-30T15:21:41.566389+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:41.566938+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:41.566947+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:41.567064+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:41.621676+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:41.621779+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:41.621824+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:41.636579+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:41.637229+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:41.688819+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:41.726793+00:00", "trade", 10.0165, 100.0]
["2026-09-30T15:21:41.727584+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:41.933708+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:41.972256+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:42.140346+00:00", "trade", 10.015, 300.0]
["2026-09-30T15:21:42.228769+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:42.242536+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:42.304558+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:42.318470+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:42.694707+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:42.712400+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:42.985867+00:00", "trade", 10.015, 50.0]
["2026-09-30T15:21:43.167729+00:00", "trade", 10.0128, 1.0]
["2026-09-30T15:21:44.131963+00:00", "trade", 10.015, 7.0]
["2026-09-30T15:21:44.339477+00:00", "trade", 10.015, 3000.0]
["2026-09-30T15:21:44.340167+00:00", "trade", 10.015, 36.0]
["2026-09-30T15:21:44.340328+00:00", "trade", 10.015, 19.0]
["2026-09-30T15:21:44.674540+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:44.674639+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:44.674666+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:44.674819+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:44.674886+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:44.674919+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:44.675417+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:44.675480+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:44.676271+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:44.721531+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:44.721551+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:44.722005+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:45.982007+00:00", "trade", 10.0199, 9.0]
["2026-09-30T15:21:46.152931+00:00", "trade", 10.015, 400.0]
["2026-09-30T15:21:46.679183+00:00", "trade", 10.015, 9.0]
["2026-09-30T15:21:46.883636+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:46.885528+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:47.362274+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:47.362974+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:47.363417+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:47.436158+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:47.440121+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:47.501225+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:47.501250+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:47.501894+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:47.501935+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:47.664785+00:00", "trade", 10.02, 1.0]
["2026-09-30T15:21:47.925913+00:00", "trade", 10.0111, 250.0]
["2026-09-30T15:21:47.926310+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:47.927122+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:47.927150+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:47.927602+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:48.215293+00:00", "trade", 10.015, 7.0]
["2026-09-30T15:21:48.570156+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:48.570852+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:48.570950+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:48.573473+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:48.576076+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:48.611480+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:48.758165+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:48.758614+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:49.471324+00:00", "trade", 10.0122, 100.0]
["2026-09-30T15:21:49.471714+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:49.474445+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:49.474798+00:00", "trade", 10.015, 2.0]
["2026-09-30T15:21:49.475485+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:49.497680+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:49.497699+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:49.831764+00:00", "trade", 10.01, 6.0]
["2026-09-30T15:21:49.832130+00:00", "trade", 10.01, 1.0]
["2026-09-30T15:21:51.068396+00:00", "trade", 10.0092, 97.0]
["2026-09-30T15:21:51.670814+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:51.786270+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:52.250805+00:00", "trade", 10.01, 10.0]
["2026-09-30T15:21:52.356718+00:00", "trade", 10.015, 2018.0]
["2026-09-30T15:21:52.522091+00:00", "trade", 10.01, 100.0]
["2026-09-30T15:21:52.522092+00:00", "trade", 10.01, 100.0]
["2026-09-30T15:21:52.522094+00:00", "trade", 10.01, 10.0]
["2026-09-30T15:21:52.522095+00:00", "trade", 10.01, 400.0]
["2026-09-30T15:21:52.522098+00:00", "trade", 10.01, 100.0]
["2026-09-30T15:21:52.522147+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:52.522154+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:52.522161+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:52.522168+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:52.522175+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:52.522203+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:52.522210+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:52.522217+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:52.522222+00:00", "trade", 10.01, 50.0]
["2026-09-30T15:21:52.522224+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:52.522380+00:00", "quote", 10.01, 10.02]
["2026-09-30T15:21:52.522446+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:21:52.522453+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:21:52.522461+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:21:52.522467+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:21:52.522472+00:00", "trade", 10.01, 200.0]
["2026-09-30T15:21:52.522473+00:00", "trade", 10.01, 91.0]
["2026-09-30T15:21:52.522474+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:21:52.522480+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:21:52.522487+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:21:52.522494+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:21:52.522500+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:21:52.522507+00:00", "quote", 10.01, 10.01]
["2026-09-30T15:21:52.522538+00:00", "trade", 10.01, 109.0]
["2026-09-30T15:21:52.522538+00:00", "trade", 10.01, 35.0]
["2026-09-30T15:21:52.522549+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:21:52.522581+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:21:52.522611+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:21:52.522614+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:21:52.522703+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:21:52.522860+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:21:52.522886+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:21:52.522895+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:21:52.522929+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:21:52.523019+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:21:52.523110+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:21:52.523119+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:21:52.523354+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:21:52.523383+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:21:52.523563+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:21:52.525271+00:00", "trade", 10.01, 200.0]
["2026-09-30T15:21:52.526045+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:21:52.526189+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:21:52.527189+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:21:52.527197+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:21:52.527210+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:21:52.574261+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:21:52.574706+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:21:52.596492+00:00", "trade", 10.0093, 111.0]
["2026-09-30T15:21:52.871089+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:21:52.871158+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:21:52.871215+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:21:52.935514+00:00", "trade", 10.0, 200.0]
["2026-09-30T15:21:52.935515+00:00", "trade", 10.0, 200.0]
["2026-09-30T15:21:52.935516+00:00", "trade", 10.0, 233.0]
["2026-09-30T15:21:52.935542+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:21:52.935549+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:21:52.935555+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:21:52.935562+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:21:52.935569+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:21:52.935575+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:21:52.935582+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:21:52.935590+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:21:52.935604+00:00", "quote", 10.0, 10.01]
["2026-09-30T15:21:52.935610+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:21:52.935617+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:21:52.935625+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:21:52.935631+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:21:52.935638+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:21:52.935645+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:21:52.935651+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:21:52.935727+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:21:52.935788+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:21:52.935798+00:00", "trade", 10.0, 540.0]
["2026-09-30T15:21:52.935801+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:21:52.935809+00:00", "trade", 10.0, 9.0]
["2026-09-30T15:21:52.935983+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:21:52.935997+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:21:52.936020+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:21:52.936031+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:21:52.936050+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:21:52.936083+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:21:52.936086+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:21:52.936086+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:21:52.936093+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:21:52.936096+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:21:52.936096+00:00", "trade", 10.0, 1000.0]
["2026-09-30T15:21:52.936096+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:21:52.936096+00:00", "quote", 10.0, 10.0]
["2026-09-30T15:21:52.936100+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:21:52.936121+00:00", "trade", 10.0, 100.0]
["2026-09-30T15:21:52.936122+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:52.936220+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:52.936266+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:52.936285+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:52.936304+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:52.936325+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:52.936357+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:52.936477+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:52.936505+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:52.936512+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:52.936540+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:52.936687+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:52.936694+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:52.936871+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:52.936960+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:52.937141+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:52.937461+00:00", "trade", 10.0, 11.0]
["2026-09-30T15:21:52.937882+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:52.942443+00:00", "trade", 9.99, 700.0]
["2026-09-30T15:21:52.942544+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:52.943117+00:00", "trade", 9.99, 600.0]
["2026-09-30T15:21:52.943123+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:52.943212+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:52.966864+00:00", "trade", 9.995, 100.0]
["2026-09-30T15:21:52.966875+00:00", "trade", 9.995, 100.0]
["2026-09-30T15:21:52.967303+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:52.967340+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:52.967403+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:52.967413+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:52.967537+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:52.967865+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:52.992755+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:53.352979+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:21:53.353755+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:53.353763+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:53.376616+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:53.377095+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:53.377146+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:53.377161+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:53.377347+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:53.377800+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:53.378232+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:53.395920+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:53.416557+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:53.417030+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:53.765205+00:00", "trade", 9.9986, 32.0]
["2026-09-30T15:21:54.213291+00:00", "trade", 9.995, 1000.0]
["2026-09-30T15:21:54.213916+00:00", "trade", 10.0067, 41.0]
["2026-09-30T15:21:54.563016+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:54.563415+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:54.563441+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:54.563449+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:54.563510+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:54.563520+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:54.563542+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:54.563607+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:54.563635+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:21:54.563819+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:54.563876+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:54.563948+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:54.564158+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:54.564169+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:54.564176+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:54.564195+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:54.598456+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:54.693302+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:54.756172+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:54.756673+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:54.756686+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:54.756911+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:54.757362+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:54.759650+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:55.054871+00:00", "trade", 9.995, 400.0]
["2026-09-30T15:21:55.576786+00:00", "trade", 9.9999, 10.0]
["2026-09-30T15:21:55.728316+00:00", "trade", 10.0133, 4.0]
["2026-09-30T15:21:56.444180+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:21:56.444395+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:21:56.444411+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:56.444466+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:56.444472+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:56.444527+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:56.444675+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:56.444730+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:56.444763+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:56.444776+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:56.444784+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:56.444817+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:56.444846+00:00", "trade", 9.995, 10.0]
["2026-09-30T15:21:56.454452+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:56.454901+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:56.496554+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:56.502536+00:00", "trade", 9.9901, 46.0]
["2026-09-30T15:21:56.523781+00:00", "trade", 9.9901, 1.0]
["2026-09-30T15:21:56.608318+00:00", "trade", 9.995, 10.0]
["2026-09-30T15:21:56.776835+00:00", "quote", 9.98, 10.0]
["2026-09-30T15:21:56.776839+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:56.776864+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:56.776871+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:56.776890+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:21:56.777237+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:21:56.777248+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:56.777272+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:56.777303+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:56.777311+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:56.777351+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:56.777364+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:56.777399+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:56.777466+00:00", "trade", 9.995, 10.0]
["2026-09-30T15:21:56.777721+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:56.778207+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:56.778249+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:56.778639+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:56.832511+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:56.833180+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:56.833658+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:56.834106+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:57.557482+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:57.827390+00:00", "trade", 9.9977, 1.0]
["2026-09-30T15:21:58.619343+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:58.620323+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:58.620331+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:58.620781+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:58.620955+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:58.621454+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:58.621467+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:58.621478+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:58.621923+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:58.628720+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:59.517622+00:00", "trade", 9.9986, 16.0]
["2026-09-30T15:21:59.518708+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:59.519077+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:59.519197+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:59.519213+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:59.519233+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:59.519730+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:59.520216+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:59.520469+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:59.520695+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:59.520934+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:59.521371+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:59.523610+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:21:59.654646+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:22:00.181265+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:22:00.182322+00:00", "trade", 9.99, 52.0]
["2026-09-30T15:22:00.183074+00:00", "trade", 9.995, 148.0]
["2026-09-30T15:22:00.183520+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:22:00.183547+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:22:00.183759+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:22:00.183767+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:22:00.184238+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:22:00.198158+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:22:00.342196+00:00", "trade", 10.0161, 86.0]
["2026-09-30T15:22:00.548741+00:00", "trade", 10.017, 100.0]
["2026-09-30T15:22:00.551429+00:00", "trade", 10.017, 19.0]
["2026-09-30T15:22:00.578481+00:00", "trade", 9.995, 1000.0]
["2026-09-30T15:22:00.903081+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:22:01.069131+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:22:01.751255+00:00", "trade", 9.995, 10.0]
["2026-09-30T15:22:02.120972+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:22:02.123757+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:22:02.123985+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:22:02.124015+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:22:02.124080+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:22:02.124214+00:00", "trade", 9.995, 2.0]
["2026-09-30T15:22:02.124572+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:22:02.124891+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:22:02.125062+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:22:02.125308+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:22:02.125768+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:22:02.129441+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:22:02.324006+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:22:02.537028+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:22:02.675352+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:22:02.807014+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:22:03.230192+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:22:03.496541+00:00", "trade", 9.9977, 2.0]
["2026-09-30T15:22:03.518578+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:22:03.518606+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:22:03.519019+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:22:03.519042+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:22:03.519060+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:22:03.528231+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:22:03.528713+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:22:03.528735+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:22:03.529165+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:22:03.529175+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:22:03.529327+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:22:03.530859+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:22:03.735887+00:00", "trade", 9.9914, 2.0]
["2026-09-30T15:22:03.750186+00:00", "trade", 10.0, 58.0]
["2026-09-30T15:22:03.752698+00:00", "trade", 9.995, 1.0]
["2026-09-30T15:22:03.914373+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:22:03.914860+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:22:03.914878+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:22:03.915321+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:22:03.916725+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:22:04.163721+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:22:04.285138+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:22:04.315492+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:22:04.315519+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:22:04.329630+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:22:04.379210+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:22:04.435634+00:00", "trade", 9.9915, 200.0]
["2026-09-30T15:22:04.436032+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:22:04.464552+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:22:04.902906+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:22:05.491657+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:22:05.492120+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:22:05.798412+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:22:06.003395+00:00", "trade", 10.007, 25.0]
["2026-09-30T15:22:06.316475+00:00", "trade", 10.008, 400.0]
["2026-09-30T15:22:06.498358+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:22:07.177951+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:22:07.523904+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:22:07.524082+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:22:07.524176+00:00", "trade", 9.995, 13.0]
["2026-09-30T15:22:07.524592+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:22:07.537376+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:22:07.538955+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:22:07.543586+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:22:07.918669+00:00", "trade", 9.995, 5.0]
["2026-09-30T15:22:08.043612+00:00", "trade", 9.998, 1.0]
["2026-09-30T15:22:08.155402+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:22:08.156162+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:22:08.160833+00:00", "trade", 9.99, 300.0]
["2026-09-30T15:22:08.160866+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:22:08.160867+00:00", "trade", 9.99, 600.0]
["2026-09-30T15:22:08.160869+00:00", "trade", 9.99, 4.0]
["2026-09-30T15:22:08.160887+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:22:08.160894+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:22:08.160901+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:22:08.160908+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:22:08.160915+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:22:08.160922+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:22:08.160929+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:22:08.160935+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:22:08.160943+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:22:08.160951+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:22:08.160957+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:22:08.160963+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:22:08.160970+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:22:08.160977+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:22:08.160983+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:22:08.160990+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:22:08.160997+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:22:08.161003+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:22:08.161010+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:22:08.161023+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:22:08.161029+00:00", "trade", 9.99, 25.0]
["2026-09-30T15:22:08.161031+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:22:08.161042+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:22:08.161084+00:00", "trade", 9.99, 1.0]
["2026-09-30T15:22:08.161141+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:22:08.161177+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:22:08.161253+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:22:08.161300+00:00", "trade", 9.985, 97.0]
["2026-09-30T15:22:08.161429+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:22:08.161499+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:22:08.161541+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:22:08.161729+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:22:08.162849+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:22:08.165887+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:22:08.168127+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:22:08.177579+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:22:08.184991+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:22:08.189399+00:00", "trade", 9.98, 999.0]
["2026-09-30T15:22:08.189678+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:22:08.190457+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:22:08.190464+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:22:08.191175+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:22:08.191201+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:22:08.191712+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:22:08.191894+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:22:08.192174+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:22:08.195179+00:00", "trade", 9.98, 1.0]
["2026-09-30T15:22:08.533060+00:00", "trade", 9.99, 500.0]
["2026-09-30T15:22:09.019212+00:00", "trade", 9.98, 1.0]
["2026-09-30T15:22:09.019213+00:00", "trade", 9.98, 1.0]
["2026-09-30T15:22:09.019214+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:22:09.019252+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:22:09.019259+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:22:09.019265+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:22:09.019279+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:22:09.019287+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:22:09.019293+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:22:09.019300+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:22:09.019306+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:22:09.019313+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:22:09.019316+00:00", "trade", 9.98, 3.0]
["2026-09-30T15:22:09.019318+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:22:09.019321+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:22:09.019323+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:22:09.019341+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:22:09.019348+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:22:09.019363+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:22:09.019375+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:22:09.019385+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:22:09.019386+00:00", "trade", 9.98, 1.0]
["2026-09-30T15:22:09.019483+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:22:09.019583+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:22:09.019778+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:22:09.019856+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:22:09.019863+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:22:09.019882+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:22:09.020204+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:22:09.020208+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:22:09.020237+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:22:09.020248+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:22:09.020266+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:22:09.020322+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:22:09.020440+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:22:09.021549+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:22:09.023432+00:00", "trade", 9.98, 49.0]
["2026-09-30T15:22:09.023612+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:22:09.023636+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:22:09.024201+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:22:09.024515+00:00", "trade", 9.98, 4.0]
["2026-09-30T15:22:09.024814+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:22:09.024895+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:22:09.030353+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:22:09.069106+00:00", "trade", 9.975, 50.0]
["2026-09-30T15:22:09.069882+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:22:09.070248+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:22:09.120233+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:22:09.123370+00:00", "trade", 9.975, 1.0]
["2026-09-30T15:22:09.314557+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:22:09.315034+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:22:09.315520+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:22:09.335845+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:22:09.335852+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:22:09.931846+00:00", "trade", 9.975, 350.0]
["2026-09-30T15:22:09.971283+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:22:09.971773+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:22:09.971865+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:22:09.972323+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:22:10.018285+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:22:10.037529+00:00", "trade", 9.9799, 33.0]
["2026-09-30T15:22:10.054937+00:00", "trade", 9.975, 500.0]
["2026-09-30T15:22:10.055688+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:22:10.078660+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:22:10.646793+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:22:10.646896+00:00", "trade", 9.98, 200.0]
["2026-09-30T15:22:10.647291+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:22:10.647309+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:22:10.647394+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:22:10.910460+00:00", "trade", 9.975, 50.0]
["2026-09-30T15:22:11.050367+00:00", "trade", 9.97, 1000.0]
["2026-09-30T15:22:11.051140+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:22:11.051605+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:22:11.054366+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:22:11.054854+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:22:11.110613+00:00", "trade", 9.9723, 200.0]
["2026-09-30T15:22:11.437721+00:00", "trade", 9.975, 500.0]
["2026-09-30T15:22:11.612304+00:00", "trade", 9.98, 10.0]
["2026-09-30T15:22:11.612312+00:00", "trade", 9.98, 190.0]
["2026-09-30T15:22:11.612318+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:22:11.612350+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:22:11.612380+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:22:11.612755+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:22:11.612839+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:22:11.612847+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:22:11.612848+00:00", "trade", 9.975, 200.0]
["2026-09-30T15:22:11.612849+00:00", "trade", 9.98, 600.0]
["2026-09-30T15:22:11.612859+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:22:11.612881+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:22:11.613021+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:22:11.613394+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:22:11.613426+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:22:11.613524+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:22:11.613536+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:22:11.613549+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:22:11.613598+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:22:11.613638+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:22:11.613687+00:00", "trade", 9.975, 200.0]
["2026-09-30T15:22:11.613770+00:00", "trade", 9.98, 300.0]
["2026-09-30T15:22:11.613794+00:00", "trade", 9.98, 31.0]
["2026-09-30T15:22:11.613804+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:22:11.614011+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:22:11.614046+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:22:11.614241+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:22:11.614264+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:22:11.614738+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:22:11.615180+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:22:11.615213+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:22:11.615222+00:00", "trade", 9.98, 255.0]
["2026-09-30T15:22:11.615241+00:00", "trade", 9.98, 55.0]
["2026-09-30T15:22:11.615242+00:00", "trade", 9.98, 65.0]
["2026-09-30T15:22:11.615245+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:22:11.615247+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:22:11.615276+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:22:11.615283+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:22:11.615290+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:22:11.615296+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:22:11.615303+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:22:11.615309+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:22:11.615315+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:22:11.615322+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:22:11.615335+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:22:11.615341+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:22:11.615640+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:22:11.615648+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:22:11.615655+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:22:11.615662+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:22:11.615669+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:22:11.615675+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:22:11.615682+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:22:11.615688+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:22:11.615692+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:22:11.615694+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:22:11.615701+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:22:11.615714+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:22:11.615721+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:22:11.615727+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:22:11.615741+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:22:11.615747+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:22:11.615788+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:22:11.615796+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:22:11.615796+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:22:11.615796+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:22:11.615805+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:22:11.615806+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:22:11.615869+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:22:11.615886+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:22:11.616029+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:22:11.616046+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:22:11.616070+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:22:11.616071+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:22:11.616226+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:22:11.616377+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:22:11.616401+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:22:11.616417+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:22:11.616464+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:22:11.616487+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:22:11.616661+00:00", "trade", 9.985, 15.0]
["2026-09-30T15:22:11.616671+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:22:11.616858+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:22:11.622338+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:22:12.292442+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:22:12.292912+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:22:13.032493+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:22:13.032573+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:22:13.033026+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:22:13.066778+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:22:13.392152+00:00", "trade", 9.9899, 11.0]
["2026-09-30T15:22:15.114435+00:00", "trade", 9.985, 1.0]
["2026-09-30T15:22:16.019918+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:22:16.019931+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:22:16.020116+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:22:16.020403+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:22:16.020696+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:22:16.031511+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:22:16.093442+00:00", "trade", 9.9877, 100.0]
["2026-09-30T15:22:16.094208+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:22:16.349887+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:22:16.350363+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:22:16.350823+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:22:16.353264+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:22:16.859560+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:22:16.910446+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:22:17.578294+00:00", "trade", 9.985, 70.0]
["2026-09-30T15:22:17.642068+00:00", "trade", 9.985, 662.0]
["2026-09-30T15:22:17.890690+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:22:17.890700+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:22:18.777281+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:22:18.777303+00:00", "trade", 9.985, 200.0]
["2026-09-30T15:22:18.777304+00:00", "trade", 9.98, 400.0]
["2026-09-30T15:22:18.777306+00:00", "trade", 9.98, 400.0]
["2026-09-30T15:22:18.777588+00:00", "trade", 9.98, 200.0]
["2026-09-30T15:22:18.777601+00:00", "trade", 9.98, 200.0]
["2026-09-30T15:22:18.777605+00:00", "trade", 9.98, 500.0]
["2026-09-30T15:22:18.777611+00:00", "trade", 9.98, 400.0]
["2026-09-30T15:22:18.777622+00:00", "trade", 9.985, 200.0]
["2026-09-30T15:22:18.777624+00:00", "trade", 9.98, 366.0]
["2026-09-30T15:22:18.777636+00:00", "trade", 9.98, 200.0]
["2026-09-30T15:22:18.777642+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:22:18.777666+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:22:18.777720+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:22:18.777790+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:22:18.777790+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:22:18.777801+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:22:18.777810+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:22:18.777843+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:22:18.777856+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:22:18.777866+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:22:18.777888+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:22:18.777888+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:22:18.777899+00:00", "quote", 9.97, 9.99]
["2026-09-30T15:22:18.777909+00:00", "quote", 9.97, 9.99]
["2026-09-30T15:22:18.777918+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:22:18.777927+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:22:18.777946+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:22:18.777949+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:22:18.777951+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:22:18.777965+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:22:18.777991+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:22:18.778003+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:22:18.778031+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:22:18.778044+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:22:18.778057+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:22:18.778127+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:22:18.778146+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:22:18.778166+00:00", "trade", 9.98, 200.0]
["2026-09-30T15:22:18.778167+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:22:18.778185+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:22:18.778199+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:22:18.778240+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:22:18.778287+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:22:18.778407+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:22:18.778491+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:22:18.778502+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:22:18.778584+00:00", "trade", 9.975, 389.0]
["2026-09-30T15:22:18.778586+00:00", "trade", 9.97, 800.0]
["2026-09-30T15:22:18.778586+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:22:18.778587+00:00", "trade", 9.97, 700.0]
["2026-09-30T15:22:18.778589+00:00", "trade", 9.97, 500.0]
["2026-09-30T15:22:18.778623+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:22:18.778629+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:22:18.778636+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:22:18.778642+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:22:18.778649+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:22:18.778655+00:00", "trade", 9.96, 200.0]
["2026-09-30T15:22:18.778656+00:00", "trade", 9.96, 500.0]
["2026-09-30T15:22:18.778656+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:22:18.778663+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:22:18.778669+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:22:18.778672+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:22:18.778676+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:22:18.778703+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:22:18.778710+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:22:18.778717+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:22:18.778723+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:22:18.778730+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:22:18.778737+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:22:18.778744+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:22:18.778750+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:22:18.778757+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:22:18.778792+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:22:18.778832+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:22:18.778833+00:00", "quote", 9.97, 9.96]
["2026-09-30T15:22:18.778853+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:22:18.778856+00:00", "trade", 9.97, 300.0]
["2026-09-30T15:22:18.778860+00:00", "trade", 9.96, 400.0]
["2026-09-30T15:22:18.778861+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:22:18.778862+00:00", "trade", 9.97, 26.0]
["2026-09-30T15:22:18.778862+00:00", "trade", 9.97, 200.0]
["2026-09-30T15:22:18.778862+00:00", "trade", 9.97, 3.0]
["2026-09-30T15:22:18.778863+00:00", "trade", 9.97, 400.0]
["2026-09-30T15:22:18.778866+00:00", "trade", 9.97, 200.0]
["2026-09-30T15:22:18.778868+00:00", "trade", 9.97, 92.0]
["2026-09-30T15:22:18.778892+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:22:18.778895+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:22:18.778903+00:00", "trade", 9.96, 300.0]
["2026-09-30T15:22:18.778903+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:22:18.778905+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:22:18.778908+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:22:18.778913+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:22:18.778915+00:00", "trade", 9.96, 200.0]
["2026-09-30T15:22:18.778921+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:22:18.778935+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:22:18.778940+00:00", "trade", 9.96, 200.0]
["2026-09-30T15:22:18.778941+00:00", "trade", 9.96, 700.0]
["2026-09-30T15:22:18.778949+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:22:18.778949+00:00", "trade", 9.96, 400.0]
["2026-09-30T15:22:18.778972+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:22:18.778979+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:22:18.778986+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:22:18.778993+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:22:18.778998+00:00", "trade", 9.96, 200.0]
["2026-09-30T15:22:18.779007+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:22:18.779008+00:00", "trade", 9.96, 600.0]
["2026-09-30T15:22:18.779014+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:22:18.779029+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:22:18.779034+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:22:18.779039+00:00", "trade", 9.96, 200.0]
["2026-09-30T15:22:18.779042+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:22:18.779048+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:22:18.779056+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:22:18.779062+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:22:18.779069+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:22:18.779075+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:22:18.779081+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:22:18.779088+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:22:18.779094+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:22:18.779100+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:22:18.779107+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:22:18.779114+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:22:18.779121+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:22:18.779127+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:22:18.779133+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:22:18.779134+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:22:18.779134+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:22:18.779142+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:22:18.779143+00:00", "trade", 9.975, 391.0]
["2026-09-30T15:22:18.779143+00:00", "trade", 9.97, 200.0]
["2026-09-30T15:22:18.779144+00:00", "trade", 9.97, 400.0]
["2026-09-30T15:22:18.779144+00:00", "trade", 9.97, 109.0]
["2026-09-30T15:22:18.779144+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:22:18.779148+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:22:18.779163+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:22:18.779164+00:00", "trade", 9.97, 291.0]
["2026-09-30T15:22:18.779166+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:22:18.779171+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:22:18.779183+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:22:18.779190+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:22:18.779197+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:22:18.779228+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:22:18.779229+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:22:18.779239+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:22:18.779241+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:22:18.779245+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:22:18.779256+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:22:18.779262+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:22:18.779272+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:22:18.779280+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:22:18.779285+00:00", "trade", 9.96, 400.0]
["2026-09-30T15:22:18.779289+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:22:18.779290+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:22:18.779290+00:00", "trade", 9.96, 36.0]
["2026-09-30T15:22:18.779290+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:22:18.779302+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:22:18.779320+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:22:18.779321+00:00", "trade", 9.96, 200.0]
["2026-09-30T15:22:18.779325+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:22:18.779332+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:22:18.779336+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:22:18.779352+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:22:18.779359+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:22:18.779366+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:22:18.779370+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:22:18.779392+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:22:18.779392+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:22:18.779446+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:22:18.779482+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:22:18.779574+00:00", "trade", 9.96, 400.0]
["2026-09-30T15:22:18.779627+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:22:18.779667+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:22:18.779679+00:00", "trade", 9.96, 200.0]
["2026-09-30T15:22:18.779705+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:22:18.779708+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:22:18.779709+00:00", "trade", 9.96, 200.0]
["2026-09-30T15:22:18.779716+00:00", "trade", 9.96, 200.0]
["2026-09-30T15:22:18.779718+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:22:18.779723+00:00", "trade", 9.96, 200.0]
["2026-09-30T15:22:18.779743+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:22:18.779771+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:22:18.779788+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:22:18.779810+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:22:18.779869+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:22:18.779901+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:22:18.779910+00:00", "trade", 9.96, 200.0]
["2026-09-30T15:22:18.780068+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:22:18.780207+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:22:18.780445+00:00", "trade", 9.95, 50.0]
["2026-09-30T15:22:18.780479+00:00", "trade", 9.95, 10.0]
["2026-09-30T15:22:18.780632+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:22:18.780639+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:22:18.780647+00:00", "trade", 9.95, 20.0]
["2026-09-30T15:22:18.780648+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:22:18.780693+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:22:18.780699+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:22:18.780723+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:22:18.780771+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:22:18.780792+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:22:18.780890+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:22:18.780977+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:22:18.781015+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:22:18.781019+00:00", "trade", 9.96, 200.0]
["2026-09-30T15:22:18.781040+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:22:18.781076+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:22:18.781276+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:22:18.781337+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:22:18.781363+00:00", "trade", 9.97, 11.0]
["2026-09-30T15:22:18.781458+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:22:18.781480+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:22:18.782152+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:22:18.782181+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:22:18.782318+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:22:18.782342+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:22:18.782370+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:22:18.784059+00:00", "trade", 9.955, 312.0]
["2026-09-30T15:22:18.784487+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:22:18.784513+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:22:18.784518+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:22:18.785127+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:22:18.785958+00:00", "trade", 9.95, 481.0]
["2026-09-30T15:22:18.786213+00:00", "trade", 9.95, 188.0]
["2026-09-30T15:22:18.786604+00:00", "trade", 9.95, 829.0]
["2026-09-30T15:22:18.786698+00:00", "trade", 9.955, 550.0]
["2026-09-30T15:22:18.786973+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:22:18.787428+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:22:18.787558+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:22:18.789065+00:00", "trade", 9.955, 5.0]
["2026-09-30T15:22:18.789147+00:00", "trade", 9.955, 1.0]
["2026-09-30T15:22:18.789820+00:00", "trade", 9.95, 94.0]
["2026-09-30T15:22:18.797917+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:22:18.798354+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:22:18.801394+00:00", "trade", 9.97, 1.0]
["2026-09-30T15:22:18.809927+00:00", "trade", 9.955, 250.0]
["2026-09-30T15:22:18.810043+00:00", "trade", 9.955, 11.0]
["2026-09-30T15:22:18.810414+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:22:18.810876+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:22:18.811445+00:00", "trade", 9.955, 150.0]
["2026-09-30T15:22:18.821628+00:00", "trade", 9.955, 33.0]
["2026-09-30T15:22:18.821759+00:00", "trade", 9.955, 100.0]
["2026-09-30T15:22:18.821760+00:00", "trade", 9.955, 100.0]
["2026-09-30T15:22:18.821761+00:00", "trade", 9.955, 389.0]
["2026-09-30T15:22:18.821763+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:22:18.821767+00:00", "trade", 9.95, 1.0]
["2026-09-30T15:22:18.821767+00:00", "trade", 9.95, 200.0]
["2026-09-30T15:22:18.821768+00:00", "trade", 9.95, 86.0]
["2026-09-30T15:22:18.821798+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:22:18.821812+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:22:18.821819+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:22:18.821823+00:00", "trade", 9.955, 389.0]
["2026-09-30T15:22:18.821824+00:00", "trade", 9.95, 14.0]
["2026-09-30T15:22:18.821826+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:22:18.821827+00:00", "trade", 9.95, 75.0]
["2026-09-30T15:22:18.821827+00:00", "trade", 9.95, 111.0]
["2026-09-30T15:22:18.821840+00:00", "trade", 9.95, 500.0]
["2026-09-30T15:22:18.821842+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:22:18.821846+00:00", "trade", 9.95, 7000.0]
["2026-09-30T15:22:18.821847+00:00", "trade", 9.955, 100.0]
["2026-09-30T15:22:18.821847+00:00", "trade", 9.95, 6.0]
["2026-09-30T15:22:18.821849+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:22:18.821850+00:00", "trade", 9.95, 6.0]
["2026-09-30T15:22:18.821852+00:00", "trade", 9.95, 1.0]
["2026-09-30T15:22:18.821854+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:22:18.821855+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:22:18.821861+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:22:18.821874+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:22:18.821881+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:22:18.821967+00:00", "trade", 9.955, 100.0]
["2026-09-30T15:22:18.821967+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:22:18.822046+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:22:18.822083+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:22:18.822091+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:22:18.822093+00:00", "trade", 9.95, 89.0]
["2026-09-30T15:22:18.822094+00:00", "trade", 9.95, 400.0]
["2026-09-30T15:22:18.822118+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:22:18.822125+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:22:18.822132+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:22:18.822139+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:22:18.822145+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:22:18.822152+00:00", "trade", 9.955, 100.0]
["2026-09-30T15:22:18.822153+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:22:18.822154+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:22:18.822155+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:22:18.822160+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:22:18.822166+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:22:18.822177+00:00", "trade", 9.95, 52.0]
["2026-09-30T15:22:18.822178+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:22:18.822179+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:22:18.822183+00:00", "trade", 9.955, 100.0]
["2026-09-30T15:22:18.822183+00:00", "trade", 9.95, 60.0]
["2026-09-30T15:22:18.822185+00:00", "trade", 9.95, 5.0]
["2026-09-30T15:22:18.822185+00:00", "trade", 9.95, 275.0]
["2026-09-30T15:22:18.822190+00:00", "trade", 9.95, 400.0]
["2026-09-30T15:22:18.822195+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:22:18.822202+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:22:18.822209+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:22:18.822223+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:22:18.822262+00:00", "trade", 9.95, 64.0]
["2026-09-30T15:22:18.822265+00:00", "trade", 9.95, 35.0]
["2026-09-30T15:22:18.822294+00:00", "trade", 9.955, 350.0]
["2026-09-30T15:22:18.822302+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:22:18.822305+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:22:18.822366+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:22:18.822374+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:22:18.822385+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:22:18.822408+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:22:18.822414+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:22:18.822428+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:22:18.822439+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:22:18.822462+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:22:18.822528+00:00", "trade", 9.95, 300.0]
["2026-09-30T15:22:18.822560+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:22:18.822591+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:22:18.822623+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:22:18.822743+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:22:18.822771+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:22:18.822787+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:22:18.822855+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:22:18.822867+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:22:18.822898+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:22:18.822911+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:22:18.822986+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:22:18.823021+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:22:18.823169+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:22:18.823308+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:22:18.823318+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:22:18.823341+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:22:18.825000+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:22:18.825219+00:00", "trade", 9.95, 300.0]
["2026-09-30T15:22:18.825220+00:00", "trade", 9.95, 89.0]
["2026-09-30T15:22:18.825247+00:00", "trade", 9.95, 11.0]
["2026-09-30T15:22:18.825247+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:22:18.825881+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:22:18.825888+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:22:18.825923+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:22:18.825966+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:22:18.924573+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:22:19.000323+00:00", "trade", 9.955, 250.0]
["2026-09-30T15:22:19.000449+00:00", "trade", 9.955, 150.0]
["2026-09-30T15:22:19.000478+00:00", "trade", 9.955, 11.0]
["2026-09-30T15:22:19.000513+00:00", "trade", 9.951, 80.0]
["2026-09-30T15:22:19.174395+00:00", "trade", 9.9572, 1.0]
["2026-09-30T15:22:19.277352+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:22:19.328848+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:22:19.328940+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:22:19.329398+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:22:19.330699+00:00", "trade", 9.95, 34.0]
["2026-09-30T15:22:19.330701+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:22:19.331220+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:22:19.331234+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:22:19.331270+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:22:19.331348+00:00", "trade", 9.95, 175.0]
["2026-09-30T15:22:19.331348+00:00", "quote", 9.94, 9.96]
["2026-09-30T15:22:19.331350+00:00", "trade", 9.95, 1.0]
["2026-09-30T15:22:19.331369+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:22:19.331376+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:22:19.331383+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:22:19.331389+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:22:19.331396+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:22:19.331403+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:22:19.331410+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:22:19.331422+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:22:19.331685+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:22:19.331691+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:22:19.331917+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:22:19.331925+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:22:19.332053+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:22:19.332077+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:22:19.332108+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:22:19.332125+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:22:19.332142+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:22:19.332150+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:22:19.332154+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:22:19.332183+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:22:19.332208+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:22:19.332504+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:22:19.332793+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:22:19.333149+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:22:19.339121+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:22:19.339157+00:00", "trade", 9.95, 175.0]
["2026-09-30T15:22:19.339810+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:22:19.340251+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:22:19.341021+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:22:19.341416+00:00", "trade", 9.95, 125.0]
["2026-09-30T15:22:19.342146+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:22:19.344659+00:00", "trade", 9.95, 175.0]
["2026-09-30T15:22:19.345340+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:22:19.345772+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:22:19.349321+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:22:19.825772+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:22:19.859303+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:22:20.018172+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:22:20.179916+00:00", "trade", 9.9499, 1.0]
["2026-09-30T15:22:20.200491+00:00", "trade", 9.9499, 1.0]
["2026-09-30T15:22:20.300190+00:00", "trade", 9.945, 1000.0]
["2026-09-30T15:22:20.301898+00:00", "trade", 9.9486, 40.0]
["2026-09-30T15:22:20.759373+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:22:20.759872+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:22:20.856685+00:00", "trade", 9.945, 150.0]
["2026-09-30T15:22:20.912993+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:22:21.119964+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:22:21.119966+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:22:21.120435+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:22:21.192613+00:00", "trade", 9.9489, 2.0]
["2026-09-30T15:22:21.589520+00:00", "trade", 9.9872, 200.0]
["2026-09-30T15:22:21.739176+00:00", "trade", 9.9445, 10.0]
["2026-09-30T15:22:21.740257+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:22:21.741368+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:22:21.741580+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:22:21.741723+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:22:21.741815+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:22:21.741861+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:22:21.742114+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:22:21.742131+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:22:21.742162+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:22:21.742305+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:22:21.742318+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:22:21.742609+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:22:21.742686+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:22:21.742707+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:22:21.742827+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:22:21.743154+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:22:21.743621+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:22:21.744107+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:22:21.754800+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:22:21.755254+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:22:21.852388+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:22:21.852912+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:22:21.852926+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:22:21.857164+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:22:21.893479+00:00", "trade", 9.9499, 250.0]
["2026-09-30T15:22:22.894172+00:00", "trade", 9.95, 2.0]
["2026-09-30T15:22:22.895540+00:00", "trade", 9.94, 25.0]
["2026-09-30T15:22:22.896276+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:22:22.897569+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:22:22.897646+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:22:22.897719+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:22:22.898169+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:22:22.984565+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:22:22.985056+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:22:22.985498+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:22:22.985504+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:22:22.985555+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:22:22.986596+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:22:22.987050+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:22:23.052213+00:00", "trade", 10.0065, 100.0]
["2026-09-30T15:22:23.053052+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:22:23.252120+00:00", "trade", 9.9886, 500.0]
["2026-09-30T15:22:23.260029+00:00", "trade", 9.94, 50.0]
["2026-09-30T15:22:23.260741+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:22:23.261631+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:22:23.261721+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:22:23.273853+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:22:23.356926+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:22:23.568014+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:22:23.568056+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:22:23.568169+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:22:23.568247+00:00", "trade", 9.94, 49.0]
["2026-09-30T15:22:23.568296+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:22:23.568303+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:22:23.568687+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:22:23.568714+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:22:23.568736+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:22:23.568749+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:22:23.569294+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:22:23.580195+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:22:23.603677+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:22:23.603701+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:22:23.603707+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:22:23.656410+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:22:23.656418+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:22:23.656433+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:22:23.660141+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:22:24.154134+00:00", "trade", 9.935, 3436.0]
["2026-09-30T15:22:24.154620+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:22:24.154870+00:00", "trade", 9.935, 1000.0]
["2026-09-30T15:22:24.154923+00:00", "trade", 9.9302, 50.0]
["2026-09-30T15:22:24.155361+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:22:24.155772+00:00", "trade", 9.93, 50.0]
["2026-09-30T15:22:24.155794+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:22:24.155897+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:22:24.156318+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:22:24.156330+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:22:24.159109+00:00", "trade", 9.94, 100.0]
["2026-09-30T15:22:24.159143+00:00", "trade", 9.94, 100.0]
["2026-09-30T15:22:24.159917+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:22:24.160325+00:00", "trade", 9.935, 364.0]
["2026-09-30T15:22:24.160426+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:22:24.160852+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:22:24.160926+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:22:24.165478+00:00", "trade", 9.932, 7.0]
["2026-09-30T15:22:24.165508+00:00", "trade", 9.932, 7.0]
["2026-09-30T15:22:24.166699+00:00", "trade", 9.93, 600.0]
["2026-09-30T15:22:24.167445+00:00", "trade", 9.93, 2400.0]
["2026-09-30T15:22:24.167670+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:22:24.167785+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:22:24.167889+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:22:24.168197+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:22:24.168275+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:22:24.168584+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:22:24.168642+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:22:24.170129+00:00", "trade", 9.935, 200.0]
["2026-09-30T15:22:24.170874+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:22:24.170889+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:22:24.177433+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:22:24.180360+00:00", "trade", 9.93, 4400.0]
["2026-09-30T15:22:24.293329+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:22:24.293342+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:22:24.293930+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:22:24.295729+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:22:24.297407+00:00", "trade", 9.93, 1800.0]
["2026-09-30T15:22:24.297407+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:22:24.297498+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:22:24.297505+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:22:24.297512+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:22:24.297519+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:22:24.297526+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:22:24.297533+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:22:24.297552+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:22:24.297573+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:22:24.297621+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:22:24.297645+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:22:24.297652+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:22:24.297681+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:22:24.297701+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:22:24.297711+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:22:24.297720+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:22:24.297771+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:22:24.297805+00:00", "trade", 9.93, 200.0]
["2026-09-30T15:22:24.297823+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:22:24.297824+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:22:24.297844+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:22:24.297895+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:22:24.297902+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:22:24.297911+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:22:24.297917+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:22:24.297924+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:22:24.297930+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:22:24.297937+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:22:24.297943+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:22:24.297950+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:22:24.297972+00:00", "trade", 9.93, 119.0]
["2026-09-30T15:22:24.298107+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:22:24.298236+00:00", "trade", 9.925, 100.0]
["2026-09-30T15:22:24.298280+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:22:24.298359+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:22:24.298656+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:22:24.299389+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:22:24.300049+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:22:24.300072+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:22:24.300216+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:22:24.300377+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:22:24.300821+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:22:24.305520+00:00", "trade", 9.92, 50.0]
["2026-09-30T15:22:24.306212+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:22:24.306258+00:00", "trade", 9.925, 100.0]
["2026-09-30T15:22:24.306706+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:22:24.315972+00:00", "trade", 9.922, 60.0]
["2026-09-30T15:22:24.324459+00:00", "trade", 9.922, 10.0]
["2026-09-30T15:22:24.329371+00:00", "trade", 9.9227, 10.0]
["2026-09-30T15:22:24.332322+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:22:24.332334+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:22:24.336261+00:00", "trade", 9.9227, 60.0]
["2026-09-30T15:22:24.357734+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:22:24.358167+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:22:24.358384+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:22:24.372103+00:00", "trade", 9.932, 100.0]
["2026-09-30T15:22:24.793451+00:00", "trade", 9.9201, 11.0]
["2026-09-30T15:22:24.794159+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:22:24.794238+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:22:24.924873+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:22:24.925455+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:22:25.013896+00:00", "trade", 9.92, 48.0]
["2026-09-30T15:22:25.013963+00:00", "trade", 9.92, 52.0]
["2026-09-30T15:22:25.449231+00:00", "trade", 9.9214, 1000.0]
["2026-09-30T15:22:25.643736+00:00", "trade", 9.92, 250.0]
["2026-09-30T15:22:25.661825+00:00", "trade", 9.92, 800.0]
["2026-09-30T15:22:25.661852+00:00", "trade", 9.92, 1200.0]
["2026-09-30T15:22:25.819837+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:22:25.820447+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:22:25.821093+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:22:25.821480+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:22:25.822021+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:22:25.913741+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:22:25.944313+00:00", "trade", 9.925, 1.0]
["2026-09-30T15:22:25.945191+00:00", "trade", 9.92, 3.0]
["2026-09-30T15:22:26.038697+00:00", "trade", 9.9201, 2000.0]
["2026-09-30T15:22:26.314894+00:00", "trade", 9.9845, 2.0]
["2026-09-30T15:22:27.121214+00:00", "trade", 10.0051, 100.0]
["2026-09-30T15:22:27.126348+00:00", "trade", 9.9207, 140.0]
["2026-09-30T15:22:27.268190+00:00", "trade", 9.925, 600.0]
["2026-09-30T15:22:27.269158+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:22:27.269611+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:22:27.278308+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:22:27.278671+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:22:27.278768+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:22:27.278808+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:22:27.279258+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:22:27.279620+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:22:27.280073+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:22:27.280187+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:22:27.408516+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:22:27.641086+00:00", "trade", 9.925, 1000.0]
["2026-09-30T15:22:27.641784+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:22:27.644296+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:22:27.697167+00:00", "trade", 9.9286, 3.0]
["2026-09-30T15:22:27.715774+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:22:28.658806+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:22:28.659257+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:22:28.731165+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:22:28.731613+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:22:28.731991+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:22:28.732437+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:22:28.732560+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:22:28.732907+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:22:28.732923+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:22:28.733019+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:22:28.733069+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:22:28.733366+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:22:28.844022+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:22:28.844672+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:22:28.855507+00:00", "trade", 9.925, 30.0]
["2026-09-30T15:22:28.856255+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:22:28.857004+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:22:29.060510+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:22:29.060939+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:22:29.060970+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:22:29.060999+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:22:29.061013+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:22:29.061047+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:22:29.061210+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:22:29.061420+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:22:29.061494+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:22:29.061507+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:22:29.061514+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:22:29.061521+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:22:29.061535+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:22:29.061548+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:22:29.061585+00:00", "trade", 9.92, 2000.0]
["2026-09-30T15:22:29.061586+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:29.061588+00:00", "trade", 9.92, 6.0]
["2026-09-30T15:22:29.062016+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:29.062040+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:29.062064+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:29.062073+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:29.062086+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:29.062094+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:29.062103+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:29.062160+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:29.062171+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:29.062458+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:29.062550+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:29.070029+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:29.087958+00:00", "trade", 9.91, 67.0]
["2026-09-30T15:22:29.087989+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:29.088375+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:29.088572+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:29.088629+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:29.088670+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:29.088860+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:29.091321+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:29.091689+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:29.091744+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:29.093026+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:29.093483+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:29.111873+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:29.112095+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:29.112151+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:29.112553+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:29.119917+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:29.171245+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:29.171695+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:29.171725+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:29.191732+00:00", "trade", 10.0048, 3.0]
["2026-09-30T15:22:29.288598+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:29.288680+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:29.288717+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:29.288888+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:29.289332+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:29.289435+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:29.289447+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:29.335766+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:29.335835+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:29.336538+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:29.834432+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:29.834545+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:29.834559+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:29.834896+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:29.835401+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:29.960660+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:30.171076+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:30.171115+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:30.171754+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:30.174664+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:30.205123+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:30.357522+00:00", "trade", 9.915, 2000.0]
["2026-09-30T15:22:30.776704+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:30.777130+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:30.777145+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:30.777181+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:30.778763+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:30.779758+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:30.780034+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:30.780209+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:30.780332+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:30.780480+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:30.780637+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:30.814311+00:00", "trade", 9.913, 3000.0]
["2026-09-30T15:22:30.863563+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:30.889746+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:30.890186+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:30.891010+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:30.891019+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:30.891452+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:30.891961+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:30.922850+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:30.922883+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:30.923318+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:30.975074+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:30.975526+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:30.988217+00:00", "trade", 9.9101, 26.0]
["2026-09-30T15:22:30.988643+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:30.988935+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:30.989088+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:30.989102+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:30.989816+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:30.989854+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:30.989865+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:30.989908+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:30.990107+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:30.990338+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:30.990513+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:30.990524+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:30.990741+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:30.990993+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:30.991189+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:30.991196+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:30.991204+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:30.991274+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:30.991276+00:00", "trade", 9.91, 252.0]
["2026-09-30T15:22:30.991277+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:22:30.991277+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:30.991333+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:22:30.991341+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:22:30.991344+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:30.991348+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:30.991355+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:30.991368+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:30.991375+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:30.991674+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:30.991733+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:30.991774+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:30.991859+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:30.991935+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:30.991956+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:30.992163+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:30.992176+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:30.992269+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:30.992300+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:30.992326+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:30.992349+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:30.992641+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:30.993598+00:00", "trade", 9.9023, 52.0]
["2026-09-30T15:22:30.993791+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:30.996246+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:22:31.015274+00:00", "trade", 9.9012, 50.0]
["2026-09-30T15:22:31.015283+00:00", "trade", 9.9, 50.0]
["2026-09-30T15:22:31.015366+00:00", "trade", 9.9012, 2950.0]
["2026-09-30T15:22:31.016135+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:31.016332+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:31.016415+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:31.016944+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:31.017395+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:31.017418+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:31.041187+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:31.041194+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:31.041226+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:31.041239+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:31.041458+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:31.041678+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:31.041731+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:31.041744+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:31.041931+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:31.041947+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:31.042231+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:31.042240+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:31.042390+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:31.042417+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:31.042733+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:31.042740+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:31.042849+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:31.042857+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:31.043234+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:31.043243+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:31.043310+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:31.043317+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:31.043730+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:31.043740+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:31.043779+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:31.043798+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:31.044219+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:31.044229+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:31.044239+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:31.044246+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:31.048606+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:31.066485+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:31.756010+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:32.034237+00:00", "trade", 9.9815, 5.0]
["2026-09-30T15:22:32.035343+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:32.035921+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:32.272797+00:00", "trade", 10.0041, 100.0]
["2026-09-30T15:22:32.386583+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:32.880428+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:32.912420+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:32.913254+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:32.913307+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:32.913532+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:33.150409+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:33.155541+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:22:33.155543+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:22:33.156027+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:33.156038+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:33.156050+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:33.156058+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:33.156104+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:33.156116+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:33.156319+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:33.156564+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:33.157028+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:33.254522+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:33.254989+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:33.255277+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:33.255428+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:33.255724+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:33.298558+00:00", "trade", 9.905, 100.0]
["2026-09-30T15:22:33.775650+00:00", "trade", 9.905, 1000.0]
["2026-09-30T15:22:33.966364+00:00", "trade", 9.9804, 32.0]
["2026-09-30T15:22:34.314927+00:00", "trade", 9.905, 139.0]
["2026-09-30T15:22:34.317085+00:00", "trade", 9.905, 1.0]
["2026-09-30T15:22:34.319864+00:00", "trade", 9.9001, 1.0]
["2026-09-30T15:22:34.732211+00:00", "trade", 9.905, 35.0]
["2026-09-30T15:22:34.732954+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:35.148817+00:00", "trade", 9.905, 200.0]
["2026-09-30T15:22:35.498626+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:35.498652+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:35.766250+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:36.026443+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:36.026905+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:36.027252+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:36.377953+00:00", "trade", 9.9, 406.0]
["2026-09-30T15:22:36.379527+00:00", "trade", 9.9, 75.0]
["2026-09-30T15:22:36.379530+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:36.379819+00:00", "trade", 9.9, 39.0]
["2026-09-30T15:22:36.380030+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:36.380094+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:36.380213+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:36.380271+00:00", "trade", 9.9, 931.0]
["2026-09-30T15:22:36.380341+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:36.380342+00:00", "trade", 9.9, 400.0]
["2026-09-30T15:22:36.380343+00:00", "trade", 9.9, 600.0]
["2026-09-30T15:22:36.380347+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:22:36.380361+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:22:36.380368+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:22:36.380375+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:22:36.380381+00:00", "trade", 9.9, 1.0]
["2026-09-30T15:22:36.380382+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:22:36.380389+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:22:36.380403+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:22:36.380416+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:22:36.380436+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:22:36.380518+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:22:36.380771+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:22:36.380827+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:22:36.380920+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:22:36.381026+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:22:36.381113+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:22:36.381188+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:22:36.381238+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:22:36.381322+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:22:36.381452+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:22:36.381502+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:22:36.382510+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:22:36.384690+00:00", "trade", 9.89, 3300.0]
["2026-09-30T15:22:36.385509+00:00", "trade", 9.89, 1000.0]
["2026-09-30T15:22:36.385673+00:00", "trade", 9.89, 250.0]
["2026-09-30T15:22:36.385714+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:22:36.385726+00:00", "trade", 9.89, 700.0]
["2026-09-30T15:22:36.385733+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:22:36.385740+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:22:36.385904+00:00", "trade", 9.89, 2000.0]
["2026-09-30T15:22:36.386010+00:00", "trade", 9.89, 900.0]
["2026-09-30T15:22:36.386052+00:00", "trade", 9.895, 200.0]
["2026-09-30T15:22:36.386092+00:00", "trade", 9.895, 450.0]
["2026-09-30T15:22:36.386322+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:22:36.386719+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:22:36.388071+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:22:36.394627+00:00", "trade", 9.9, 300.0]
["2026-09-30T15:22:36.399124+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:22:36.399476+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:22:36.399539+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:22:36.399581+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:22:36.399838+00:00", "trade", 9.895, 38.0]
["2026-09-30T15:22:36.399848+00:00", "trade", 9.895, 62.0]
["2026-09-30T15:22:36.399861+00:00", "trade", 9.9, 81.0]
["2026-09-30T15:22:36.399870+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:22:36.399871+00:00", "trade", 9.9, 200.0]
["2026-09-30T15:22:36.399875+00:00", "trade", 9.9, 11.0]
["2026-09-30T15:22:36.399876+00:00", "trade", 9.9, 289.0]
["2026-09-30T15:22:36.399878+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:22:36.399937+00:00", "trade", 9.9, 11.0]
["2026-09-30T15:22:36.399983+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:22:36.400015+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:22:36.400068+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:22:36.400078+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:22:36.400085+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:22:36.400091+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:22:36.400098+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:22:36.400105+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:22:36.400112+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:22:36.400118+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:22:36.400120+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:22:36.400125+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:22:36.400135+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:22:36.400138+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:22:36.400145+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:22:36.400172+00:00", "trade", 9.895, 100.0]
["2026-09-30T15:22:36.400218+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:22:36.400224+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:22:36.400272+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:36.400403+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:36.400605+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:36.400669+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:36.400720+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:36.400738+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:36.400879+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:36.400890+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:36.401041+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:36.401118+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:36.401166+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:36.401183+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:36.401334+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:36.401757+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:36.420304+00:00", "trade", 9.905, 200.0]
["2026-09-30T15:22:36.420896+00:00", "trade", 9.91, 12.0]
["2026-09-30T15:22:36.421055+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:22:36.421149+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:22:36.421197+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:22:36.421212+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:22:36.421273+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:36.421290+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:36.421308+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:36.421374+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:36.421390+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:36.421495+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:36.421540+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:36.421551+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:36.421683+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:22:36.421827+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:36.421871+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:36.422301+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:36.422308+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:36.422334+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:36.422471+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:36.423259+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:36.423969+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:36.424419+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:36.449890+00:00", "trade", 9.9, 1000.0]
["2026-09-30T15:22:36.450635+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:36.450665+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:36.505205+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:36.505213+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:36.505254+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:36.505279+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:36.505901+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:36.505925+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:36.579441+00:00", "trade", 9.9085, 1000.0]
["2026-09-30T15:22:36.582876+00:00", "trade", 9.905, 2.0]
["2026-09-30T15:22:36.583576+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:36.584769+00:00", "trade", 9.905, 1.0]
["2026-09-30T15:22:36.620739+00:00", "trade", 9.91, 1688.0]
["2026-09-30T15:22:36.621411+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:36.621427+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:36.621803+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:36.621994+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:36.622070+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:36.624708+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:36.625385+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:36.645219+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:36.645679+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:36.654941+00:00", "trade", 9.905, 312.0]
["2026-09-30T15:22:36.655705+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:36.656150+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:36.704632+00:00", "trade", 9.9, 6.0]
["2026-09-30T15:22:36.705433+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:36.705461+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:36.789401+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:36.789426+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:36.789927+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:36.790112+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:36.790167+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:36.790441+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:36.825926+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:37.355038+00:00", "trade", 9.9077, 2.0]
["2026-09-30T15:22:37.355725+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:37.574403+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:37.574430+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:37.574939+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:37.575100+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:37.575404+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:37.575429+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:37.575560+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:37.575646+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:37.576145+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:37.576457+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:37.576631+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:37.577080+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:37.579369+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:38.347514+00:00", "trade", 9.9, 1.0]
["2026-09-30T15:22:38.397923+00:00", "trade", 9.905, 2000.0]
["2026-09-30T15:22:38.589059+00:00", "trade", 9.9023, 13.0]
["2026-09-30T15:22:38.631660+00:00", "trade", 9.905, 3.0]
["2026-09-30T15:22:38.862050+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:38.862422+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:38.862442+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:38.862873+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:38.862911+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:38.863243+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:38.940586+00:00", "trade", 9.905, 105.0]
["2026-09-30T15:22:38.940898+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:38.976358+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:39.083607+00:00", "trade", 9.9034, 1000.0]
["2026-09-30T15:22:39.189455+00:00", "trade", 9.9038, 1.0]
["2026-09-30T15:22:39.228945+00:00", "trade", 9.905, 100.0]
["2026-09-30T15:22:39.252763+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:39.252829+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:39.260215+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:39.260661+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:39.306777+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:39.306930+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:22:39.307204+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:39.307233+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:39.307819+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:39.308743+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:39.308783+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:39.309112+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:39.309131+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:39.309562+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:39.310013+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:39.318853+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:39.319324+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:39.499496+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:39.499949+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:39.500325+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:39.500400+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:39.981318+00:00", "trade", 9.9, 10.0]
["2026-09-30T15:22:39.981791+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:39.981901+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:22:39.982043+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:22:39.982117+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:39.982117+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:22:39.982134+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:22:39.982143+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:22:39.982311+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:39.982370+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:39.982434+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:39.982646+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:39.982729+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:39.982832+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:39.982855+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:39.983108+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:39.983187+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:39.983681+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:39.983699+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:40.012948+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:40.013003+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:40.013670+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:40.014179+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:40.291791+00:00", "trade", 10.0022, 100.0]
["2026-09-30T15:22:40.619854+00:00", "trade", 9.9023, 7.0]
["2026-09-30T15:22:41.327404+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:22:41.327513+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:41.327542+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:41.327932+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:41.328016+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:41.328023+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:41.328387+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:41.388462+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:41.388485+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:42.009156+00:00", "trade", 9.9, 1512.0]
["2026-09-30T15:22:42.276869+00:00", "trade", 9.905, 100.0]
["2026-09-30T15:22:42.574083+00:00", "trade", 9.905, 479.0]
["2026-09-30T15:22:42.576970+00:00", "trade", 9.905, 1.0]
["2026-09-30T15:22:42.577871+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:42.577930+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:42.578384+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:42.590712+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:42.674250+00:00", "trade", 9.905, 500.0]
["2026-09-30T15:22:42.806568+00:00", "trade", 9.9, 250.0]
["2026-09-30T15:22:42.807258+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:42.807355+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:42.807406+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:42.807674+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:42.808057+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:42.808078+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:42.823576+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:42.844614+00:00", "trade", 9.905, 500.0]
["2026-09-30T15:22:42.845539+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:42.845876+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:42.845958+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:42.846034+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:42.847332+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:42.847344+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:42.847780+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:42.848430+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:42.849403+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:42.850696+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:42.865230+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:42.872907+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:42.873073+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:42.873162+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:42.873359+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:42.873560+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:42.873577+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:42.874015+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:42.874025+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:42.957545+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:44.314227+00:00", "trade", 10.002, 3600.0]
["2026-09-30T15:22:44.375356+00:00", "trade", 9.905, 100.0]
["2026-09-30T15:22:44.375858+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:44.387943+00:00", "trade", 9.9077, 1.0]
["2026-09-30T15:22:44.388710+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:44.407752+00:00", "trade", 9.91, 75.0]
["2026-09-30T15:22:44.529578+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:22:44.529617+00:00", "trade", 9.905, 200.0]
["2026-09-30T15:22:44.529626+00:00", "trade", 9.91, 34.0]
["2026-09-30T15:22:44.529657+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:44.529663+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:44.529670+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:44.529672+00:00", "trade", 9.91, 13.0]
["2026-09-30T15:22:44.529678+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:44.529681+00:00", "trade", 9.91, 840.0]
["2026-09-30T15:22:44.529683+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:44.529684+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:44.529691+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:44.529698+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:44.529705+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:44.529712+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:44.529720+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:44.529727+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:44.529742+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:44.529749+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:44.529756+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:44.529764+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:44.529771+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:44.529785+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:22:44.529798+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:22:44.529806+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:22:44.529812+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:22:44.529818+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:22:44.529825+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:22:44.529832+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:22:44.529838+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:22:44.529845+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:22:44.529857+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:22:44.529864+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:22:44.529883+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:22:44.529889+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:22:44.529976+00:00", "trade", 9.91, 30.0]
["2026-09-30T15:22:44.530009+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:44.530021+00:00", "trade", 9.91, 150.0]
["2026-09-30T15:22:44.530058+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:44.530075+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:44.530155+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:44.530299+00:00", "trade", 9.9046, 41.0]
["2026-09-30T15:22:44.530434+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:44.530491+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:44.530507+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:44.530890+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:44.537090+00:00", "trade", 9.915, 200.0]
["2026-09-30T15:22:44.537375+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:44.537632+00:00", "trade", 9.915, 200.0]
["2026-09-30T15:22:44.537824+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:44.537836+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:44.538285+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:44.542984+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:44.543009+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:44.543342+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:44.543688+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:44.544017+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:44.545851+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:44.567563+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:44.567589+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:44.568038+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:45.511978+00:00", "trade", 9.915, 400.0]
["2026-09-30T15:22:45.594755+00:00", "trade", 9.9866, 100.0]
["2026-09-30T15:22:45.705757+00:00", "trade", 9.9158, 490.0]
["2026-09-30T15:22:45.941593+00:00", "trade", 9.915, 199.0]
["2026-09-30T15:22:45.980743+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:45.981192+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:45.981207+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:45.998314+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:46.028029+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:46.104895+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:46.546460+00:00", "trade", 9.915, 100.0]
["2026-09-30T15:22:46.598075+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:46.636678+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:47.063548+00:00", "trade", 9.915, 10.0]
["2026-09-30T15:22:47.069189+00:00", "trade", 9.915, 10.0]
["2026-09-30T15:22:47.070696+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:47.083130+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:47.189631+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:47.348763+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:48.993202+00:00", "trade", 9.9114, 16.0]
["2026-09-30T15:22:49.039135+00:00", "trade", 9.915, 100.0]
["2026-09-30T15:22:49.230841+00:00", "trade", 9.915, 33.0]
["2026-09-30T15:22:49.277096+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:49.277556+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:49.292111+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:49.683691+00:00", "trade", 9.9127, 1500.0]
["2026-09-30T15:22:49.684749+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:49.695372+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:50.155693+00:00", "trade", 9.9199, 10.0]
["2026-09-30T15:22:50.595810+00:00", "trade", 9.92, 99.0]
["2026-09-30T15:22:50.619149+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:22:50.619155+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:50.619247+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:50.619562+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:50.619718+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:50.619756+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:50.620047+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:50.620114+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:50.620149+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:50.620173+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:50.698946+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:50.699378+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:22:50.699680+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:22:50.699687+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:22:50.699714+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:50.700521+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:50.700897+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:50.700946+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:50.700953+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:50.700988+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:50.700994+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:50.701022+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:50.701188+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:50.701257+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:50.701390+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:50.701949+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:50.702003+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:50.703658+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:50.703684+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:50.703691+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:50.704375+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:50.704382+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:50.704393+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:50.704641+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:50.704838+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:50.704855+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:50.715791+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:50.721850+00:00", "trade", 9.915, 40.0]
["2026-09-30T15:22:50.722616+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:50.722847+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:50.722887+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:50.723153+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:50.723848+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:50.723873+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:50.736458+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:50.736464+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:50.736471+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:50.737104+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:50.737884+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:50.780310+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:50.794353+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:50.795088+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:50.797683+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:50.798142+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:50.799624+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:50.800222+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:50.802723+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:50.905222+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:50.905898+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:50.908374+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:51.139677+00:00", "trade", 9.9114, 37.0]
["2026-09-30T15:22:51.140686+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:51.140806+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:51.140953+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:51.141277+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:51.141288+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:51.141409+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:51.141726+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:51.187936+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:51.187952+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:51.293265+00:00", "trade", 9.91, 5.0]
["2026-09-30T15:22:51.348545+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:52.217269+00:00", "trade", 9.9122, 3000.0]
["2026-09-30T15:22:52.217953+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:52.594106+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:52.594133+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:52.594244+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:52.594558+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:52.594607+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:52.595031+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:52.595328+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:52.738357+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:52.749305+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:52.943119+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:53.107436+00:00", "trade", 9.915, 200.0]
["2026-09-30T15:22:53.353259+00:00", "trade", 9.91, 10.0]
["2026-09-30T15:22:53.359446+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:53.359890+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:53.393315+00:00", "trade", 9.92, 6000.0]
["2026-09-30T15:22:53.393357+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:53.393383+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:53.393809+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:53.394070+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:53.394355+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:53.394364+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:53.394451+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:53.394468+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:53.394640+00:00", "trade", 9.915, 50.0]
["2026-09-30T15:22:53.394668+00:00", "trade", 9.915, 50.0]
["2026-09-30T15:22:53.395423+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:53.443657+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:53.443666+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:53.826956+00:00", "trade", 9.91, 10.0]
["2026-09-30T15:22:54.387725+00:00", "trade", 9.9199, 10.0]
["2026-09-30T15:22:54.425261+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:54.491872+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:54.492334+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:54.682973+00:00", "trade", 9.9114, 1.0]
["2026-09-30T15:22:54.715291+00:00", "trade", 9.9114, 90.0]
["2026-09-30T15:22:54.996423+00:00", "trade", 9.9193, 120.0]
["2026-09-30T15:22:54.997055+00:00", "trade", 9.9163, 40.0]
["2026-09-30T15:22:54.997970+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:54.998429+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:54.998437+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:55.028510+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:55.628692+00:00", "trade", 9.91, 17.0]
["2026-09-30T15:22:55.905051+00:00", "trade", 9.915, 50.0]
["2026-09-30T15:22:56.607235+00:00", "trade", 9.915, 190.0]
["2026-09-30T15:22:56.717779+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:56.720429+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:56.720460+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:56.720816+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:56.720837+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:56.721425+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:56.721515+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:56.961361+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:57.990297+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:57.990704+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:22:57.991015+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:57.991181+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:57.991219+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:57.991475+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:22:57.991479+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:22:57.991652+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:57.991812+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:57.991879+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:57.991913+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:57.991924+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:57.991930+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:57.991942+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:57.991968+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:57.992092+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:57.992105+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:57.992126+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:57.992386+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:58.002255+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:58.002271+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:58.031204+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:58.037145+00:00", "trade", 9.9077, 1.0]
["2026-09-30T15:22:58.118988+00:00", "trade", 9.9065, 500.0]
["2026-09-30T15:22:58.122418+00:00", "trade", 9.9099, 1000.0]
["2026-09-30T15:22:58.123177+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:58.767439+00:00", "trade", 9.9001, 108.0]
["2026-09-30T15:22:58.768220+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:58.769039+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:58.769059+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:58.769923+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:58.870423+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:22:59.497643+00:00", "trade", 9.905, 100.0]
["2026-09-30T15:22:59.497713+00:00", "trade", 9.905, 100.0]
["2026-09-30T15:22:59.497771+00:00", "trade", 9.905, 1.0]
["2026-09-30T15:22:59.497834+00:00", "trade", 9.905, 799.0]
["2026-09-30T15:23:00.568941+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:00.571076+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:00.954884+00:00", "trade", 9.9326, 13.0]
["2026-09-30T15:23:00.957973+00:00", "trade", 9.9326, 10.0]
["2026-09-30T15:23:00.959226+00:00", "trade", 9.9326, 10.0]
["2026-09-30T15:23:00.960463+00:00", "trade", 9.9326, 4.0]
["2026-09-30T15:23:01.854772+00:00", "trade", 9.905, 105.0]
["2026-09-30T15:23:02.219008+00:00", "trade", 9.905, 1.0]
["2026-09-30T15:23:03.085731+00:00", "trade", 9.9007, 150.0]
["2026-09-30T15:23:03.085774+00:00", "trade", 9.905, 10.0]
["2026-09-30T15:23:03.086630+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:03.086868+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:03.086884+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:03.087089+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:03.087326+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:03.126672+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:03.207958+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:03.352883+00:00", "trade", 10.0024, 100.0]
["2026-09-30T15:23:03.672400+00:00", "trade", 10.0024, 18.0]
["2026-09-30T15:23:03.920527+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:03.920550+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:03.921045+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:03.921526+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:03.922007+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:03.922451+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:03.923403+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:03.923417+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:03.923873+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:03.923904+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:03.977388+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:03.998658+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:04.030790+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:04.031343+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:04.031790+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:04.031797+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:04.032308+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:04.050863+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:04.137987+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:04.140753+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:04.140771+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:04.269881+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:04.270335+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:04.507911+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:04.508363+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:04.614650+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:04.614658+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:04.701010+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:04.701461+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:04.805245+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:04.805253+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:04.805757+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:04.806196+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:05.103209+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:05.103233+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:05.187895+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:05.189801+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:05.260842+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:05.284948+00:00", "trade", 9.902, 600.0]
["2026-09-30T15:23:05.284990+00:00", "trade", 9.9, 200.0]
["2026-09-30T15:23:05.285355+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:05.285362+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:05.285369+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:05.285375+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:05.285388+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:05.285395+00:00", "trade", 9.9, 1500.0]
["2026-09-30T15:23:05.285396+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:05.285396+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:05.285405+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:23:05.285419+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:23:05.285425+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:23:05.285432+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:23:05.285438+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:23:05.285445+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:23:05.285451+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:23:05.285464+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:23:05.285472+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:23:05.285486+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:23:05.285532+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:23:05.285589+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:23:05.285598+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:23:05.285916+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:23:05.285969+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:23:05.286083+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:23:05.286200+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:23:05.286212+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:23:05.288832+00:00", "trade", 9.9, 1.0]
["2026-09-30T15:23:05.292267+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:23:05.309507+00:00", "trade", 9.895, 312.0]
["2026-09-30T15:23:05.310274+00:00", "trade", 9.895, 312.0]
["2026-09-30T15:23:05.310286+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:23:05.333396+00:00", "trade", 9.895, 100.0]
["2026-09-30T15:23:05.333397+00:00", "trade", 9.9, 64.0]
["2026-09-30T15:23:05.333412+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:23:05.333432+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:23:05.333442+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:23:05.333477+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:23:05.333482+00:00", "trade", 9.9, 500.0]
["2026-09-30T15:23:05.333494+00:00", "trade", 9.9, 337.0]
["2026-09-30T15:23:05.333497+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:23:05.333503+00:00", "trade", 9.9, 200.0]
["2026-09-30T15:23:05.333508+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:23:05.333529+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:23:05.333530+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:23:05.333814+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:23:05.333921+00:00", "trade", 9.9, 31.0]
["2026-09-30T15:23:05.333922+00:00", "trade", 9.9, 169.0]
["2026-09-30T15:23:05.333926+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:23:05.333955+00:00", "trade", 9.9, 31.0]
["2026-09-30T15:23:05.333956+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:23:05.333958+00:00", "trade", 9.9, 34.0]
["2026-09-30T15:23:05.333962+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:23:05.333986+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:05.333993+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:05.333999+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:05.334006+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:05.334012+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:05.334018+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:05.334025+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:05.334032+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:05.334038+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:05.334045+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:05.334051+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:05.334223+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:23:05.334307+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:23:05.334398+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:23:05.334469+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:23:05.334532+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:23:05.334564+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:23:05.334579+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:23:05.334579+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:05.334641+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:05.334650+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:05.334663+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:05.334670+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:05.334677+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:05.334684+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:05.334812+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:23:05.334875+00:00", "trade", 9.9, 200.0]
["2026-09-30T15:23:05.336076+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:05.338975+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:05.341010+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:05.407794+00:00", "trade", 9.9, 300.0]
["2026-09-30T15:23:05.407796+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:23:05.407797+00:00", "trade", 9.9, 200.0]
["2026-09-30T15:23:05.407835+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:05.407842+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:05.407849+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:05.407855+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:05.407869+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:23:05.407875+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:23:05.407882+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:23:05.407888+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:23:05.407895+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:23:05.407901+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:23:05.407908+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:23:05.407915+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:23:05.407928+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:23:05.408197+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:23:05.408284+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:23:05.408320+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:23:05.408327+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:23:05.408380+00:00", "trade", 9.9, 1.0]
["2026-09-30T15:23:05.408380+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:23:05.408387+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:23:05.408390+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:23:05.408711+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:23:05.409088+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:23:05.409182+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:23:05.442626+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:23:05.638032+00:00", "trade", 9.8998, 1000.0]
["2026-09-30T15:23:05.849297+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:23:05.905824+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:23:06.267007+00:00", "trade", 9.895, 1.0]
["2026-09-30T15:23:06.296479+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:23:06.296532+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:23:06.296741+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:23:06.296806+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:23:06.297516+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:23:06.309124+00:00", "trade", 9.892, 1000.0]
["2026-09-30T15:23:06.365615+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:23:06.365674+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:23:06.365691+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:23:06.389072+00:00", "trade", 9.89, 877.0]
["2026-09-30T15:23:06.389770+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:23:06.390072+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:23:06.390121+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:23:06.392364+00:00", "trade", 9.9072, 39.0]
["2026-09-30T15:23:06.511394+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:23:06.511834+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:23:06.612167+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:23:06.809983+00:00", "trade", 9.89, 200.0]
["2026-09-30T15:23:06.810355+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:23:06.810393+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:23:06.810829+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:23:07.095695+00:00", "trade", 9.895, 110.0]
["2026-09-30T15:23:07.096496+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:23:07.098589+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:23:07.218257+00:00", "trade", 9.899, 100.0]
["2026-09-30T15:23:07.459556+00:00", "trade", 9.8909, 200.0]
["2026-09-30T15:23:07.620327+00:00", "trade", 9.8999, 400.0]
["2026-09-30T15:23:07.620946+00:00", "trade", 9.8998, 40.0]
["2026-09-30T15:23:07.748673+00:00", "trade", 9.895, 2000.0]
["2026-09-30T15:23:07.809631+00:00", "trade", 9.8901, 2500.0]
["2026-09-30T15:23:08.086642+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:23:08.445009+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:23:08.762039+00:00", "trade", 9.8901, 75.0]
["2026-09-30T15:23:09.408437+00:00", "trade", 9.895, 4.0]
["2026-09-30T15:23:09.411363+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:23:09.664292+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:23:09.689138+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:23:09.855839+00:00", "trade", 9.895, 250.0]
["2026-09-30T15:23:10.147368+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:23:10.245292+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:23:10.456386+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:23:10.578565+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:23:10.711607+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:23:11.108410+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:23:11.230331+00:00", "trade", 9.8988, 8.0]
["2026-09-30T15:23:11.583438+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:23:11.585402+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:23:11.585410+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:23:12.012117+00:00", "trade", 9.892, 342.0]
["2026-09-30T15:23:12.013296+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:23:12.131323+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:23:12.470859+00:00", "trade", 9.8901, 5404.0]
["2026-09-30T15:23:12.471567+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:23:12.498112+00:00", "trade", 9.89, 200.0]
["2026-09-30T15:23:12.499376+00:00", "trade", 9.89, 300.0]
["2026-09-30T15:23:12.499445+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:23:12.499452+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:23:12.499465+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:23:12.499472+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:23:12.499480+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:23:12.499487+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:23:12.499494+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:23:12.499501+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:23:12.499508+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:23:12.499514+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:23:12.499528+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:23:12.499534+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:23:12.499540+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:23:12.499547+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:23:12.499561+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:23:12.499567+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:23:12.499574+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:23:12.499582+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:23:12.499588+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:23:12.499591+00:00", "trade", 9.89, 5000.0]
["2026-09-30T15:23:12.499592+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:23:12.499593+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:23:12.499595+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:23:12.499610+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:23:12.499612+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:23:12.499618+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:23:12.499625+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:23:12.499632+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:23:12.499639+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:23:12.499645+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:23:12.499650+00:00", "trade", 9.89, 50.0]
["2026-09-30T15:23:12.499653+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:23:12.499660+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:23:12.499674+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:23:12.499675+00:00", "trade", 9.89, 730.0]
["2026-09-30T15:23:12.499696+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:23:12.499816+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:23:12.500190+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:23:12.500208+00:00", "trade", 9.8908, 48.0]
["2026-09-30T15:23:12.500321+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:23:12.500430+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:23:12.500432+00:00", "trade", 9.88, 1.0]
["2026-09-30T15:23:12.500451+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:23:12.500458+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:23:12.500464+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:23:12.500471+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:23:12.500478+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:23:12.500485+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:23:12.500491+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:23:12.500497+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:23:12.500675+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:23:12.500683+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:23:12.500690+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:23:12.500703+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:23:12.500712+00:00", "trade", 9.88, 200.0]
["2026-09-30T15:23:12.500713+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:23:12.500716+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:23:12.500719+00:00", "trade", 9.88, 300.0]
["2026-09-30T15:23:12.500721+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:23:12.500724+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:23:12.500731+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:23:12.500737+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:23:12.500744+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:23:12.500750+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:23:12.500756+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:23:12.500763+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:23:12.500769+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:23:12.500776+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:23:12.500779+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:23:12.500782+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:23:12.500789+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:23:12.500819+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:23:12.500839+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:23:12.500880+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:23:12.500896+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:23:12.500903+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:23:12.500916+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:23:12.500984+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:23:12.501042+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:23:12.501073+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:23:12.501155+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:23:12.501236+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:23:12.501333+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:23:12.501359+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:23:12.501416+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:23:12.501435+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:23:12.501539+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:23:12.501604+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:23:12.502023+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:23:12.502682+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:23:12.503668+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:23:12.503692+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:23:12.504590+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:23:12.504931+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:23:12.505125+00:00", "trade", 9.89, 11.0]
["2026-09-30T15:23:12.505146+00:00", "trade", 9.87, 381.0]
["2026-09-30T15:23:12.505147+00:00", "trade", 9.87, 200.0]
["2026-09-30T15:23:12.505149+00:00", "trade", 9.87, 26.0]
["2026-09-30T15:23:12.505151+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:23:12.505182+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:23:12.505188+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:23:12.505196+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:23:12.505203+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:23:12.505209+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:23:12.505216+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:23:12.505222+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:23:12.505229+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:23:12.505235+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:23:12.505241+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:23:12.505248+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:23:12.505255+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:23:12.505262+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:23:12.505269+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:23:12.505275+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:23:12.505282+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:23:12.505297+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:23:12.505390+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:23:12.505396+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:23:12.505403+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:23:12.505411+00:00", "trade", 9.87, 300.0]
["2026-09-30T15:23:12.505423+00:00", "trade", 9.87, 26.0]
["2026-09-30T15:23:12.505593+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:23:12.505602+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:23:12.505607+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:23:12.505607+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:23:12.505697+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:23:12.505698+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:23:12.505699+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:23:12.505699+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:23:12.505699+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:23:12.505804+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:23:12.505820+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:23:12.505858+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:23:12.505933+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:23:12.506015+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:23:12.506134+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:23:12.506143+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:23:12.506183+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:23:12.506237+00:00", "trade", 9.8601, 5.0]
["2026-09-30T15:23:12.506376+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:23:12.506448+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:23:12.506929+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:23:12.507252+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:23:12.507695+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:23:12.507805+00:00", "trade", 9.87, 2.0]
["2026-09-30T15:23:12.508493+00:00", "trade", 9.87, 2.0]
["2026-09-30T15:23:12.509264+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:23:12.509934+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:23:12.509940+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:23:12.510035+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:23:12.510315+00:00", "trade", 9.87, 20.0]
["2026-09-30T15:23:12.510379+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:23:12.510446+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:23:12.510787+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:23:12.510946+00:00", "trade", 9.87, 3.0]
["2026-09-30T15:23:12.511162+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:23:12.511543+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:23:12.511758+00:00", "trade", 9.865, 5.0]
["2026-09-30T15:23:12.511775+00:00", "trade", 9.87, 104.0]
["2026-09-30T15:23:12.512273+00:00", "trade", 9.8601, 43.0]
["2026-09-30T15:23:12.513916+00:00", "trade", 9.86, 20.0]
["2026-09-30T15:23:12.518711+00:00", "trade", 9.86, 2600.0]
["2026-09-30T15:23:12.519481+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:23:12.521689+00:00", "trade", 9.86, 1900.0]
["2026-09-30T15:23:12.524199+00:00", "trade", 9.87, 1.0]
["2026-09-30T15:23:12.525291+00:00", "trade", 9.86, 100.0]
["2026-09-30T15:23:12.528214+00:00", "trade", 9.86, 57.0]
["2026-09-30T15:23:12.567816+00:00", "trade", 9.8601, 80.0]
["2026-09-30T15:23:12.568577+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:23:12.573476+00:00", "trade", 9.86, 1.0]
["2026-09-30T15:23:12.573478+00:00", "trade", 9.86, 100.0]
["2026-09-30T15:23:12.573551+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:23:12.573558+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:23:12.573566+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:23:12.573573+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:23:12.573579+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:23:12.573585+00:00", "trade", 9.86, 100.0]
["2026-09-30T15:23:12.573586+00:00", "trade", 9.86, 100.0]
["2026-09-30T15:23:12.573586+00:00", "trade", 9.86, 100.0]
["2026-09-30T15:23:12.573586+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:23:12.573591+00:00", "trade", 9.86, 1.0]
["2026-09-30T15:23:12.573592+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:23:12.573593+00:00", "trade", 9.86, 9.0]
["2026-09-30T15:23:12.573599+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:23:12.573606+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:23:12.573613+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:23:12.573619+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:23:12.573626+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:23:12.573632+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:23:12.573636+00:00", "trade", 9.86, 100.0]
["2026-09-30T15:23:12.573639+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:23:12.573640+00:00", "trade", 9.86, 100.0]
["2026-09-30T15:23:12.573642+00:00", "trade", 9.86, 100.0]
["2026-09-30T15:23:12.573662+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:23:12.573668+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:23:12.573679+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:12.573743+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:12.573991+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:12.574052+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:12.574103+00:00", "trade", 9.855, 350.0]
["2026-09-30T15:23:12.574107+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:12.574135+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:12.574138+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:12.574161+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:12.574217+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:12.574276+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:12.574586+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:12.575118+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:12.575581+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:12.578087+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:12.578097+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:12.579521+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:12.579545+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:12.580851+00:00", "trade", 9.85, 100.0]
["2026-09-30T15:23:12.580893+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:12.580900+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:12.581059+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:12.581943+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:12.582244+00:00", "trade", 9.855, 25.0]
["2026-09-30T15:23:12.582268+00:00", "trade", 9.855, 1.0]
["2026-09-30T15:23:12.582381+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:12.582450+00:00", "trade", 9.855, 25.0]
["2026-09-30T15:23:12.582520+00:00", "trade", 9.855, 1.0]
["2026-09-30T15:23:12.582595+00:00", "trade", 9.855, 25.0]
["2026-09-30T15:23:12.582622+00:00", "trade", 9.855, 25.0]
["2026-09-30T15:23:12.583247+00:00", "trade", 9.85, 600.0]
["2026-09-30T15:23:12.586291+00:00", "trade", 9.86, 6.0]
["2026-09-30T15:23:12.597278+00:00", "trade", 9.852, 50.0]
["2026-09-30T15:23:12.661722+00:00", "trade", 9.8501, 1000.0]
["2026-09-30T15:23:12.662828+00:00", "trade", 9.855, 25.0]
["2026-09-30T15:23:12.696622+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:12.709107+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:12.868558+00:00", "trade", 9.8506, 300.0]
["2026-09-30T15:23:12.963242+00:00", "trade", 9.86, 27.0]
["2026-09-30T15:23:13.171445+00:00", "trade", 9.8528, 1.0]
["2026-09-30T15:23:13.209078+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:13.247527+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:13.254914+00:00", "trade", 9.855, 1000.0]
["2026-09-30T15:23:13.255606+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:13.255960+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:13.256062+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:13.316250+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:13.384535+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:13.384986+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:13.398707+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:13.399146+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:13.420891+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:13.421692+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:13.422149+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:13.441632+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:13.463110+00:00", "trade", 9.855, 150.0]
["2026-09-30T15:23:13.463440+00:00", "trade", 9.86, 150.0]
["2026-09-30T15:23:13.495176+00:00", "trade", 9.8501, 8.0]
["2026-09-30T15:23:13.872834+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:13.882041+00:00", "trade", 9.85, 100.0]
["2026-09-30T15:23:13.882132+00:00", "trade", 9.85, 1300.0]
["2026-09-30T15:23:13.882724+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:13.882743+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:13.882946+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:13.883057+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:13.883206+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:13.883394+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:13.883510+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:13.884023+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:13.884044+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:13.884569+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:13.885037+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:13.906507+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:13.998944+00:00", "trade", 9.851, 260.0]
["2026-09-30T15:23:14.003537+00:00", "trade", 9.85, 200.0]
["2026-09-30T15:23:14.003619+00:00", "trade", 9.85, 391.0]
["2026-09-30T15:23:14.004555+00:00", "trade", 9.85, 100.0]
["2026-09-30T15:23:14.004616+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:14.004622+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:14.004628+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:14.004635+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:14.004678+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:14.004686+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:23:14.004692+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:23:14.004699+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:23:14.004707+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:23:14.004714+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:23:14.004716+00:00", "trade", 9.85, 100.0]
["2026-09-30T15:23:14.004718+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:14.004721+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:14.004727+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:14.004734+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:14.004740+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:14.004973+00:00", "trade", 9.85, 330.0]
["2026-09-30T15:23:14.004973+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:14.004974+00:00", "trade", 9.85, 300.0]
["2026-09-30T15:23:14.004976+00:00", "trade", 9.85, 100.0]
["2026-09-30T15:23:14.004977+00:00", "trade", 9.85, 254.0]
["2026-09-30T15:23:14.004981+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:14.004982+00:00", "trade", 9.85, 100.0]
["2026-09-30T15:23:14.004982+00:00", "trade", 9.85, 300.0]
["2026-09-30T15:23:14.004984+00:00", "trade", 9.85, 200.0]
["2026-09-30T15:23:14.004985+00:00", "trade", 9.85, 100.0]
["2026-09-30T15:23:14.004987+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:14.004989+00:00", "trade", 9.85, 100.0]
["2026-09-30T15:23:14.004994+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:14.005001+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:14.005008+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:14.005015+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:14.005049+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:14.005056+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:14.005064+00:00", "trade", 9.855, 275.0]
["2026-09-30T15:23:14.005064+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:14.005071+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:14.005080+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:14.005087+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:14.005094+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:14.005101+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:14.005107+00:00", "trade", 9.85, 335.0]
["2026-09-30T15:23:14.005111+00:00", "trade", 9.85, 335.0]
["2026-09-30T15:23:14.005113+00:00", "trade", 9.85, 335.0]
["2026-09-30T15:23:14.005115+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:14.005116+00:00", "trade", 9.85, 271.0]
["2026-09-30T15:23:14.005121+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:14.005129+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:14.005135+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:14.005142+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:14.005147+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:14.005149+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:14.005156+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:14.005164+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:14.005170+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:14.005177+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:14.005183+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:14.005184+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:14.005190+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:14.005196+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:14.005204+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:14.005211+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:14.005217+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:14.005233+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:14.005238+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:14.005240+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:14.005248+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:14.005254+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:14.005260+00:00", "trade", 9.85, 52.0]
["2026-09-30T15:23:14.005262+00:00", "quote", 9.84, 9.86]
["2026-09-30T15:23:14.005269+00:00", "quote", 9.84, 9.86]
["2026-09-30T15:23:14.005276+00:00", "quote", 9.84, 9.86]
["2026-09-30T15:23:14.005283+00:00", "quote", 9.84, 9.86]
["2026-09-30T15:23:14.005289+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:14.005313+00:00", "trade", 9.85, 5.0]
["2026-09-30T15:23:14.005314+00:00", "trade", 9.85, 20.0]
["2026-09-30T15:23:14.005315+00:00", "trade", 9.85, 75.0]
["2026-09-30T15:23:14.005315+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:14.005333+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:14.005351+00:00", "trade", 9.85, 82.0]
["2026-09-30T15:23:14.005376+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:14.005383+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:14.005384+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:14.005403+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:14.005410+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:14.005413+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:14.005421+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:14.005424+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:14.005431+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:14.005439+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:14.005441+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:14.005452+00:00", "trade", 9.85, 38.0]
["2026-09-30T15:23:14.005454+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:14.005461+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:14.005464+00:00", "trade", 9.85, 11.0]
["2026-09-30T15:23:14.005486+00:00", "trade", 9.85, 100.0]
["2026-09-30T15:23:14.005486+00:00", "trade", 9.85, 148.0]
["2026-09-30T15:23:14.005489+00:00", "trade", 9.85, 100.0]
["2026-09-30T15:23:14.005489+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:14.005490+00:00", "trade", 9.85, 100.0]
["2026-09-30T15:23:14.005493+00:00", "trade", 9.85, 300.0]
["2026-09-30T15:23:14.005501+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:14.005509+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:14.005527+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:14.005530+00:00", "trade", 9.85, 102.0]
["2026-09-30T15:23:14.005540+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:23:14.005597+00:00", "trade", 9.85, 200.0]
["2026-09-30T15:23:14.005600+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:23:14.005601+00:00", "trade", 9.85, 58.0]
["2026-09-30T15:23:14.005619+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:23:14.005631+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:23:14.005632+00:00", "trade", 9.85, 142.0]
["2026-09-30T15:23:14.005640+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:23:14.005655+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:14.005658+00:00", "trade", 9.85, 100.0]
["2026-09-30T15:23:14.005681+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:14.005695+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:14.005701+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:14.005708+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:14.005716+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:14.005723+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:14.005730+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:14.005737+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:14.005744+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:14.005751+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:14.005764+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:14.005779+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:14.005822+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:14.005830+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:14.005958+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:14.006000+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:14.006067+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:14.006156+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:14.006205+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:14.006531+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:14.006560+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:14.006639+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:14.007040+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:14.007041+00:00", "trade", 9.855, 389.0]
["2026-09-30T15:23:14.007042+00:00", "trade", 9.855, 100.0]
["2026-09-30T15:23:14.007042+00:00", "trade", 9.85, 700.0]
["2026-09-30T15:23:14.007043+00:00", "trade", 9.85, 11.0]
["2026-09-30T15:23:14.007080+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:14.010129+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:14.015196+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:14.015207+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:14.016310+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:14.026791+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:14.026816+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:14.027819+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:14.027890+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:14.028333+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:14.038021+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:14.038047+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:14.038054+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:14.038667+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:14.038699+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:14.083330+00:00", "trade", 9.85, 200.0]
["2026-09-30T15:23:14.083407+00:00", "trade", 9.85, 200.0]
["2026-09-30T15:23:14.083488+00:00", "trade", 9.85, 209.0]
["2026-09-30T15:23:14.083604+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:14.084093+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:14.084546+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:14.086872+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:14.459372+00:00", "trade", 9.85, 50.0]
["2026-09-30T15:23:14.471400+00:00", "trade", 9.85, 1059.0]
["2026-09-30T15:23:15.235207+00:00", "trade", 9.855, 389.0]
["2026-09-30T15:23:15.235207+00:00", "trade", 9.85, 254.0]
["2026-09-30T15:23:15.235209+00:00", "trade", 9.85, 152.0]
["2026-09-30T15:23:15.235210+00:00", "trade", 9.85, 5.0]
["2026-09-30T15:23:15.235349+00:00", "trade", 9.85, 6.0]
["2026-09-30T15:23:15.235510+00:00", "trade", 9.855, 311.0]
["2026-09-30T15:23:15.235514+00:00", "trade", 9.85, 100.0]
["2026-09-30T15:23:15.235515+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:15.235516+00:00", "trade", 9.85, 1551.0]
["2026-09-30T15:23:15.235520+00:00", "trade", 9.85, 100.0]
["2026-09-30T15:23:15.235528+00:00", "trade", 9.85, 38.0]
["2026-09-30T15:23:15.235573+00:00", "trade", 9.85, 63.0]
["2026-09-30T15:23:15.235898+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:15.235921+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:15.235929+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:15.236007+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:15.236066+00:00", "trade", 9.85, 200.0]
["2026-09-30T15:23:15.236181+00:00", "trade", 9.85, 200.0]
["2026-09-30T15:23:15.236183+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:15.236184+00:00", "trade", 9.85, 197.0]
["2026-09-30T15:23:15.236184+00:00", "trade", 9.85, 102.0]
["2026-09-30T15:23:15.236204+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:15.236347+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:15.236418+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:15.236459+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:15.236479+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:15.236503+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:15.236568+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:15.236686+00:00", "trade", 9.85, 200.0]
["2026-09-30T15:23:15.236709+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:15.236750+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:15.236919+00:00", "trade", 9.85, 200.0]
["2026-09-30T15:23:15.237005+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:15.237054+00:00", "trade", 9.85, 8.0]
["2026-09-30T15:23:15.237099+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:15.237575+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:15.237798+00:00", "trade", 9.85, 300.0]
["2026-09-30T15:23:15.238014+00:00", "trade", 9.85, 200.0]
["2026-09-30T15:23:15.239023+00:00", "trade", 9.85, 400.0]
["2026-09-30T15:23:15.239406+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:15.245572+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:15.246705+00:00", "trade", 9.85, 1.0]
["2026-09-30T15:23:15.246706+00:00", "trade", 9.85, 500.0]
["2026-09-30T15:23:15.246707+00:00", "trade", 9.85, 99.0]
["2026-09-30T15:23:15.246714+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:15.246987+00:00", "trade", 9.85, 229.0]
["2026-09-30T15:23:15.246987+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:15.246992+00:00", "trade", 9.85, 71.0]
["2026-09-30T15:23:15.247010+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:15.247035+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:15.247121+00:00", "trade", 9.85, 1.0]
["2026-09-30T15:23:15.247121+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:15.247150+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:15.247151+00:00", "trade", 9.85, 11.0]
["2026-09-30T15:23:15.247392+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:15.247411+00:00", "trade", 9.85, 1.0]
["2026-09-30T15:23:15.247411+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:15.247426+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:15.247437+00:00", "trade", 9.85, 499.0]
["2026-09-30T15:23:15.247437+00:00", "trade", 9.85, 200.0]
["2026-09-30T15:23:15.247438+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:15.247439+00:00", "trade", 9.85, 1.0]
["2026-09-30T15:23:15.247446+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:15.247512+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:23:15.247520+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:23:15.247526+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:23:15.247529+00:00", "trade", 9.85, 100.0]
["2026-09-30T15:23:15.247530+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:15.247532+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:15.247536+00:00", "trade", 9.85, 200.0]
["2026-09-30T15:23:15.247539+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:15.247545+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:15.247610+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:15.247781+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:15.247928+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:15.247952+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:15.248118+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:15.248138+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:15.248303+00:00", "trade", 9.85, 27.0]
["2026-09-30T15:23:15.248501+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:15.248671+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:15.249227+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:15.249384+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:15.249864+00:00", "trade", 9.85, 21.0]
["2026-09-30T15:23:15.250574+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:15.250616+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:15.252538+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:15.253016+00:00", "trade", 9.85, 3771.0]
["2026-09-30T15:23:15.258920+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:15.259634+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:15.265905+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:15.290713+00:00", "trade", 9.85, 72.0]
["2026-09-30T15:23:15.290713+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:15.290739+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:15.291413+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:15.577521+00:00", "trade", 9.851, 200.0]
["2026-09-30T15:23:15.781362+00:00", "trade", 9.9318, 77.0]
["2026-09-30T15:23:16.039370+00:00", "trade", 9.845, 750.0]
["2026-09-30T15:23:16.115182+00:00", "trade", 9.84, 85.0]
["2026-09-30T15:23:16.115261+00:00", "trade", 9.84, 165.0]
["2026-09-30T15:23:16.898302+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:16.898662+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:17.002725+00:00", "trade", 9.8401, 4990.0]
["2026-09-30T15:23:17.011217+00:00", "trade", 9.8401, 20.0]
["2026-09-30T15:23:17.253138+00:00", "trade", 9.8401, 1.0]
["2026-09-30T15:23:17.677164+00:00", "trade", 9.8404, 2988.0]
["2026-09-30T15:23:17.677602+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:17.686856+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:17.691531+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:17.697096+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:17.761509+00:00", "trade", 9.8404, 1.0]
["2026-09-30T15:23:18.167677+00:00", "trade", 9.9278, 100.0]
["2026-09-30T15:23:18.170413+00:00", "trade", 9.9278, 9.0]
["2026-09-30T15:23:18.245517+00:00", "trade", 9.9278, 200.0]
["2026-09-30T15:23:18.247228+00:00", "trade", 9.9278, 27.0]
["2026-09-30T15:23:18.485578+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:19.256044+00:00", "trade", 9.84, 10.0]
["2026-09-30T15:23:19.268981+00:00", "trade", 9.845, 70.0]
["2026-09-30T15:23:19.587931+00:00", "trade", 9.845, 63.0]
["2026-09-30T15:23:19.592178+00:00", "trade", 9.845, 3.0]
["2026-09-30T15:23:20.275623+00:00", "trade", 9.845, 100.0]
["2026-09-30T15:23:20.275944+00:00", "trade", 9.845, 100.0]
["2026-09-30T15:23:20.309960+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:20.310270+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:20.311255+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:20.315248+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:20.315703+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:20.317072+00:00", "trade", 9.84, 2029.0]
["2026-09-30T15:23:20.317431+00:00", "trade", 9.84, 1.0]
["2026-09-30T15:23:20.317661+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:20.317707+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:20.320436+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:20.320691+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:20.320824+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:20.320835+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:20.320914+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:20.321039+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:20.321041+00:00", "trade", 9.84, 300.0]
["2026-09-30T15:23:20.321078+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:20.321255+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:20.321349+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:20.321366+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:23:20.321384+00:00", "trade", 9.84, 10.0]
["2026-09-30T15:23:20.321406+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:23:20.321410+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:23:20.321451+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:23:20.321465+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:23:20.321528+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:20.321696+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:20.321834+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:20.321977+00:00", "trade", 9.835, 200.0]
["2026-09-30T15:23:20.321977+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:20.322029+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:20.322175+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:20.322425+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:20.323155+00:00", "trade", 9.835, 8.0]
["2026-09-30T15:23:20.323450+00:00", "trade", 9.835, 36.0]
["2026-09-30T15:23:20.324023+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:20.324128+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:20.324825+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:20.356840+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:20.357291+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:20.363791+00:00", "trade", 9.835, 500.0]
["2026-09-30T15:23:20.364561+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:20.365013+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:20.384566+00:00", "trade", 9.83, 25.0]
["2026-09-30T15:23:20.550268+00:00", "trade", 9.8377, 10.0]
["2026-09-30T15:23:20.998740+00:00", "trade", 9.835, 50.0]
["2026-09-30T15:23:21.273157+00:00", "trade", 9.83, 15.0]
["2026-09-30T15:23:21.273522+00:00", "trade", 9.83, 1.0]
["2026-09-30T15:23:21.761824+00:00", "trade", 9.8307, 500.0]
["2026-09-30T15:23:21.797027+00:00", "trade", 9.8386, 76.0]
["2026-09-30T15:23:21.852573+00:00", "trade", 9.8386, 1.0]
["2026-09-30T15:23:21.907884+00:00", "trade", 9.8323, 4.0]
["2026-09-30T15:23:21.955769+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:22.059851+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:22.072803+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:22.074371+00:00", "trade", 9.83, 3.0]
["2026-09-30T15:23:22.075306+00:00", "trade", 9.8333, 897.0]
["2026-09-30T15:23:22.878602+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:23:22.879088+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:22.879107+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:22.879141+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:22.879502+00:00", "trade", 9.835, 100.0]
["2026-09-30T15:23:22.879503+00:00", "trade", 9.835, 200.0]
["2026-09-30T15:23:22.879625+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:22.879913+00:00", "trade", 9.835, 100.0]
["2026-09-30T15:23:22.879915+00:00", "trade", 9.835, 32.0]
["2026-09-30T15:23:22.880014+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:22.880070+00:00", "trade", 9.835, 100.0]
["2026-09-30T15:23:22.880305+00:00", "trade", 9.835, 200.0]
["2026-09-30T15:23:22.880344+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:22.880368+00:00", "trade", 9.835, 300.0]
["2026-09-30T15:23:22.880516+00:00", "trade", 9.84, 24.0]
["2026-09-30T15:23:22.880526+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:23:22.880528+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:22.880531+00:00", "trade", 9.84, 476.0]
["2026-09-30T15:23:22.880534+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:22.880556+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:22.880898+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:22.880986+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:22.880993+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:22.881009+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:22.881664+00:00", "trade", 9.84, 33.0]
["2026-09-30T15:23:22.882093+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:22.882382+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:22.884046+00:00", "trade", 9.84, 5.0]
["2026-09-30T15:23:22.884102+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:22.884127+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:22.884238+00:00", "trade", 9.84, 12.0]
["2026-09-30T15:23:22.884729+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:22.946399+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:22.955366+00:00", "trade", 9.835, 6.0]
["2026-09-30T15:23:22.956104+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:23.086148+00:00", "trade", 9.835, 50.0]
["2026-09-30T15:23:23.509197+00:00", "trade", 9.8398, 1300.0]
["2026-09-30T15:23:23.509740+00:00", "trade", 9.8398, 600.0]
["2026-09-30T15:23:23.509776+00:00", "trade", 9.84, 10.0]
["2026-09-30T15:23:23.509777+00:00", "trade", 9.84, 90.0]
["2026-09-30T15:23:23.509783+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:23.509795+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:23.509810+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:23.509833+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:23.509858+00:00", "trade", 9.8399, 1300.0]
["2026-09-30T15:23:23.509893+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:23.509998+00:00", "trade", 9.84, 110.0]
["2026-09-30T15:23:23.510031+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:23.510038+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:23.510045+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:23.510052+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:23.510059+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:23.510068+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:23.510281+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:23.510288+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:23.510294+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:23.510302+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:23.510309+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:23:23.510319+00:00", "trade", 9.84, 49.0]
["2026-09-30T15:23:23.510323+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:23:23.510329+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:23:23.510337+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:23:23.510344+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:23:23.510351+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:23:23.510358+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:23:23.510364+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:23:23.510371+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:23:23.510384+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:23:23.510398+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:23:23.510400+00:00", "trade", 9.8399, 600.0]
["2026-09-30T15:23:23.510400+00:00", "trade", 9.84, 80.0]
["2026-09-30T15:23:23.510401+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:23:23.510402+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:23.510404+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:23.510597+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:23.510666+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:23.510732+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:23.510809+00:00", "trade", 9.84, 21.0]
["2026-09-30T15:23:23.510924+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:23.510961+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:23.510991+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:23.511002+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:23.511053+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:23.511074+00:00", "trade", 9.84, 2.0]
["2026-09-30T15:23:23.511165+00:00", "trade", 9.84, 40.0]
["2026-09-30T15:23:23.511264+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:23.511987+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:23.512289+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:23.512622+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:23.514455+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:23.514743+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:23.519487+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:23.612565+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:23.612777+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:23.724410+00:00", "trade", 9.845, 250.0]
["2026-09-30T15:23:23.736339+00:00", "trade", 9.845, 250.0]
["2026-09-30T15:23:23.900250+00:00", "trade", 9.8401, 8.0]
["2026-09-30T15:23:23.913490+00:00", "trade", 9.8414, 102.0]
["2026-09-30T15:23:24.191128+00:00", "trade", 9.9929, 100.0]
["2026-09-30T15:23:24.719246+00:00", "trade", 9.84, 50.0]
["2026-09-30T15:23:24.949771+00:00", "trade", 9.8477, 2.0]
["2026-09-30T15:23:25.033975+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:25.963636+00:00", "trade", 9.8423, 619.0]
["2026-09-30T15:23:26.215132+00:00", "trade", 9.84, 130.0]
["2026-09-30T15:23:26.215173+00:00", "trade", 9.84, 1.0]
["2026-09-30T15:23:26.215174+00:00", "trade", 9.84, 500.0]
["2026-09-30T15:23:26.215222+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:26.215229+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:26.215236+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:26.215243+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:26.215250+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:23:26.215256+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:23:26.215263+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:23:26.215270+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:23:26.215277+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:23:26.215283+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:23:26.215290+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:23:26.215296+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:23:26.215632+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:23:26.215648+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:23:26.215732+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:23:26.215733+00:00", "trade", 9.84, 3888.0]
["2026-09-30T15:23:26.215734+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:26.215868+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:26.215968+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:26.216011+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:26.216012+00:00", "trade", 9.84, 7091.0]
["2026-09-30T15:23:26.216021+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:26.216028+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:26.216034+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:26.216041+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:26.216084+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:26.216188+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:26.216384+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:26.216385+00:00", "trade", 9.8391, 51.0]
["2026-09-30T15:23:26.216469+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:26.216479+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:26.216514+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:26.216797+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:26.216831+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:26.220181+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:26.220213+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:26.220234+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:26.220259+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:26.222233+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:26.223765+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:26.224220+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:26.260353+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:26.316039+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:26.373408+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:26.684879+00:00", "trade", 9.84, 2872.0]
["2026-09-30T15:23:27.590320+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:27.590327+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:27.590402+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:27.590415+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:27.590443+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:27.590940+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:27.590988+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:27.591082+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:27.591110+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:27.591348+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:27.591425+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:27.591547+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:27.591799+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:27.609904+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:27.610986+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:27.611167+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:27.613760+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:27.614212+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:27.631374+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:27.679435+00:00", "trade", 9.84, 1111.0]
["2026-09-30T15:23:27.680116+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:27.992692+00:00", "trade", 9.835, 1.0]
["2026-09-30T15:23:28.053768+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:28.054222+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:28.112401+00:00", "trade", 9.9124, 99.0]
["2026-09-30T15:23:28.130977+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:28.337848+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:28.345948+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:28.648772+00:00", "trade", 9.8399, 10.0]
["2026-09-30T15:23:28.649464+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:28.649939+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:28.650394+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:28.650859+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:28.719207+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:28.719655+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:28.719687+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:28.720150+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:28.772562+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:28.966980+00:00", "trade", 9.83, 14.0]
["2026-09-30T15:23:28.967341+00:00", "trade", 9.83, 1.0]
["2026-09-30T15:23:28.967356+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:28.967897+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:28.968345+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:29.434104+00:00", "trade", 9.8377, 5.0]
["2026-09-30T15:23:29.940417+00:00", "trade", 9.835, 20.0]
["2026-09-30T15:23:30.584057+00:00", "trade", 9.835, 101.0]
["2026-09-30T15:23:30.625616+00:00", "trade", 9.8377, 1.0]
["2026-09-30T15:23:31.260992+00:00", "trade", 9.835, 23.0]
["2026-09-30T15:23:31.773284+00:00", "trade", 9.8741, 1.0]
["2026-09-30T15:23:32.595619+00:00", "trade", 9.835, 500.0]
["2026-09-30T15:23:32.829449+00:00", "trade", 9.8307, 300.0]
["2026-09-30T15:23:32.829811+00:00", "trade", 9.8307, 1.0]
["2026-09-30T15:23:33.264101+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:33.417593+00:00", "trade", 9.835, 10.0]
["2026-09-30T15:23:33.418585+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:33.419094+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:33.440820+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:34.114002+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:34.329890+00:00", "trade", 9.8307, 253.0]
["2026-09-30T15:23:35.110247+00:00", "trade", 9.835, 100.0]
["2026-09-30T15:23:35.126776+00:00", "trade", 9.835, 360.0]
["2026-09-30T15:23:35.126793+00:00", "trade", 9.835, 360.0]
["2026-09-30T15:23:35.130776+00:00", "trade", 9.835, 90.0]
["2026-09-30T15:23:35.130828+00:00", "trade", 9.835, 90.0]
["2026-09-30T15:23:37.291129+00:00", "trade", 9.835, 15.0]
["2026-09-30T15:23:37.416094+00:00", "trade", 9.835, 5000.0]
["2026-09-30T15:23:37.519085+00:00", "trade", 9.835, 199.0]
["2026-09-30T15:23:37.764111+00:00", "trade", 9.835, 20.0]
["2026-09-30T15:23:37.909130+00:00", "trade", 9.83, 10.0]
["2026-09-30T15:23:38.176557+00:00", "trade", 9.9351, 100.0]
["2026-09-30T15:23:38.190301+00:00", "trade", 9.8377, 1.0]
["2026-09-30T15:23:38.862076+00:00", "trade", 9.835, 250.0]
["2026-09-30T15:23:38.936488+00:00", "trade", 9.835, 400.0]
["2026-09-30T15:23:39.082760+00:00", "trade", 9.835, 2.0]
["2026-09-30T15:23:39.181232+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:39.181721+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:39.259480+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:39.912822+00:00", "trade", 9.8399, 10.0]
["2026-09-30T15:23:40.866624+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:40.866680+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:40.867083+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:40.867436+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:40.867502+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:40.867744+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:40.867776+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:40.867947+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:40.873902+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:40.874353+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:40.892127+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:40.892215+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:40.892235+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:40.892563+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:40.905352+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:40.917932+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:41.408810+00:00", "trade", 9.835, 10.0]
["2026-09-30T15:23:41.846730+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:41.847511+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:41.862305+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:41.862311+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:43.701566+00:00", "trade", 9.835, 3000.0]
["2026-09-30T15:23:43.732902+00:00", "trade", 9.83, 100.0]
["2026-09-30T15:23:43.754784+00:00", "trade", 9.9893, 100.0]
["2026-09-30T15:23:43.865294+00:00", "trade", 9.8323, 696.0]
["2026-09-30T15:23:46.049598+00:00", "trade", 9.8377, 1.0]
["2026-09-30T15:23:46.683171+00:00", "trade", 9.8323, 9.0]
["2026-09-30T15:23:46.849467+00:00", "trade", 9.8394, 300.0]
["2026-09-30T15:23:46.905768+00:00", "trade", 9.8323, 12.0]
["2026-09-30T15:23:48.041445+00:00", "trade", 9.835, 10.0]
["2026-09-30T15:23:48.080082+00:00", "trade", 9.83, 10.0]
["2026-09-30T15:23:49.338781+00:00", "trade", 9.8377, 1.0]
["2026-09-30T15:23:49.432771+00:00", "trade", 9.8356, 400.0]
["2026-09-30T15:23:49.661901+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:23:49.662369+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:49.662384+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:49.662393+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:49.662437+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:49.662487+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:49.714356+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:49.714372+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:49.790257+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:50.064736+00:00", "trade", 9.835, 5.0]
["2026-09-30T15:23:50.065185+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:50.075918+00:00", "trade", 9.835, 100.0]
["2026-09-30T15:23:50.076004+00:00", "trade", 9.835, 100.0]
["2026-09-30T15:23:50.076339+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:50.077385+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:50.077844+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:50.163823+00:00", "trade", 9.835, 100.0]
["2026-09-30T15:23:51.143124+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:51.143361+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:51.143376+00:00", "trade", 9.83, 200.0]
["2026-09-30T15:23:51.143377+00:00", "trade", 9.83, 10.0]
["2026-09-30T15:23:51.143378+00:00", "trade", 9.83, 200.0]
["2026-09-30T15:23:51.143380+00:00", "trade", 9.83, 400.0]
["2026-09-30T15:23:51.143383+00:00", "trade", 9.83, 100.0]
["2026-09-30T15:23:51.143399+00:00", "trade", 9.83, 200.0]
["2026-09-30T15:23:51.143409+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:51.143416+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:51.143423+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:51.143430+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:51.143443+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:51.143451+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:51.143458+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:51.143472+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:51.143478+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:51.143486+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:51.143492+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:51.143495+00:00", "trade", 9.83, 1000.0]
["2026-09-30T15:23:51.143498+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:51.143505+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:51.143513+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:23:51.143520+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:23:51.143526+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:23:51.143533+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:23:51.143547+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:23:51.143553+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:23:51.143590+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:23:51.143604+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:23:51.143634+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:23:51.143669+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:23:51.143695+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:23:51.143706+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:23:51.143727+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:23:51.143756+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:23:51.143763+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:23:51.143794+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:23:51.143798+00:00", "trade", 9.83, 500.0]
["2026-09-30T15:23:51.143799+00:00", "trade", 9.83, 200.0]
["2026-09-30T15:23:51.143800+00:00", "trade", 9.83, 100.0]
["2026-09-30T15:23:51.143801+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:23:51.143804+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:23:51.143812+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:23:51.143812+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:23:51.143818+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:23:51.143825+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:23:51.143833+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:23:51.143840+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:23:51.143846+00:00", "trade", 9.83, 101.0]
["2026-09-30T15:23:51.143849+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:23:51.143849+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:23:51.143857+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:23:51.143858+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:23:51.143862+00:00", "trade", 9.83, 1.0]
["2026-09-30T15:23:51.143874+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:23:51.143881+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:23:51.143888+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:23:51.143899+00:00", "trade", 9.83, 147.0]
["2026-09-30T15:23:51.143901+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:23:51.143906+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:23:51.143914+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:23:51.143920+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:23:51.143934+00:00", "trade", 9.83, 34.0]
["2026-09-30T15:23:51.143958+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:23:51.143959+00:00", "trade", 9.83, 100.0]
["2026-09-30T15:23:51.143975+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:23:51.143996+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:23:51.144009+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:23:51.144191+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:23:51.144199+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:23:51.144245+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:23:51.144302+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:23:51.144337+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:23:51.144348+00:00", "trade", 9.825, 31.0]
["2026-09-30T15:23:51.144353+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:23:51.144370+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:23:51.144401+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:23:51.144446+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:23:51.144458+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:23:51.144487+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:23:51.144536+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:23:51.144585+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:23:51.144718+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:23:51.144719+00:00", "trade", 9.83, 20.0]
["2026-09-30T15:23:51.144820+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:23:51.145850+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:23:51.148448+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:23:51.151937+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:23:51.173790+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:23:51.173817+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:23:51.174470+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:23:51.207235+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:23:51.207685+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:23:51.208354+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:23:51.344297+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:23:52.733897+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:23:53.018160+00:00", "trade", 9.8227, 500.0]
["2026-09-30T15:23:53.152719+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:23:53.162656+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:23:53.202758+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:23:53.202784+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:23:53.203286+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:23:53.204553+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:23:53.271586+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:23:54.375307+00:00", "trade", 9.8277, 1.0]
["2026-09-30T15:23:54.564138+00:00", "trade", 9.8272, 1.0]
["2026-09-30T15:23:54.585150+00:00", "trade", 9.8272, 1.0]
["2026-09-30T15:23:54.910443+00:00", "trade", 9.8223, 25.0]
["2026-09-30T15:23:55.173004+00:00", "trade", 9.9885, 100.0]
["2026-09-30T15:23:55.173102+00:00", "trade", 9.825, 300.0]
["2026-09-30T15:23:55.173805+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:23:55.173822+00:00", "trade", 9.83, 100.0]
["2026-09-30T15:23:55.173832+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:23:55.173894+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:23:55.173916+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:23:55.173929+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:23:55.173932+00:00", "trade", 9.83, 400.0]
["2026-09-30T15:23:55.173936+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:23:55.173943+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:23:55.173950+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:23:55.173966+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:23:55.173967+00:00", "trade", 9.83, 100.0]
["2026-09-30T15:23:55.173971+00:00", "trade", 9.83, 100.0]
["2026-09-30T15:23:55.173973+00:00", "trade", 9.83, 10.0]
["2026-09-30T15:23:55.174158+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:23:55.174174+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:23:55.174195+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:23:55.174212+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:23:55.174221+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:23:55.174252+00:00", "trade", 9.825, 100.0]
["2026-09-30T15:23:55.174254+00:00", "trade", 9.83, 147.0]
["2026-09-30T15:23:55.174254+00:00", "trade", 9.83, 34.0]
["2026-09-30T15:23:55.174256+00:00", "trade", 9.83, 101.0]
["2026-09-30T15:23:55.174258+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:23:55.174258+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:23:55.174259+00:00", "trade", 9.83, 5.0]
["2026-09-30T15:23:55.174317+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:55.174323+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:55.174330+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:55.174351+00:00", "trade", 9.83, 40.0]
["2026-09-30T15:23:55.174365+00:00", "trade", 9.83, 32.0]
["2026-09-30T15:23:55.174400+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:55.174407+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:55.174414+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:55.174434+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:55.174448+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:55.174454+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:55.174460+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:55.174650+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:55.174706+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:55.174996+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:55.175049+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:55.175166+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:55.176300+00:00", "trade", 9.83, 21.0]
["2026-09-30T15:23:55.176531+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:55.176753+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:55.177028+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:55.178480+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:55.201747+00:00", "trade", 9.8372, 1.0]
["2026-09-30T15:23:55.237007+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:55.237410+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:55.237895+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:55.257389+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:55.298794+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:55.299248+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:55.299262+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:55.385216+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:56.506847+00:00", "trade", 9.8373, 200.0]
["2026-09-30T15:23:56.511854+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:56.511855+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:56.511887+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:56.511915+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:56.512431+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:56.512565+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:56.512582+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:56.512805+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:56.513291+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:56.513302+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:56.513711+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:56.567634+00:00", "trade", 9.8314, 144.0]
["2026-09-30T15:23:56.568411+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:56.575255+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:56.575700+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:56.854162+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:56.856892+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:57.572752+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:57.573023+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:57.583870+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:58.219615+00:00", "trade", 9.835, 100.0]
["2026-09-30T15:23:58.967681+00:00", "trade", 9.835, 20.0]
["2026-09-30T15:23:59.821144+00:00", "trade", 9.83, 2200.0]
["2026-09-30T15:23:59.854803+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:59.876663+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:59.918739+00:00", "trade", 9.83, 679.0]
["2026-09-30T15:23:59.967657+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:59.968558+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:59.968608+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:59.969062+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:23:59.982172+00:00", "trade", 9.832, 450.0]
["2026-09-30T15:23:59.982609+00:00", "trade", 9.835, 100.0]
["2026-09-30T15:23:59.982945+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:00.042322+00:00", "trade", 9.835, 175.0]
["2026-09-30T15:24:00.043081+00:00", "trade", 9.835, 175.0]
["2026-09-30T15:24:00.044007+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:00.045265+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:00.046562+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:00.046595+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:00.139289+00:00", "trade", 9.835, 31.0]
["2026-09-30T15:24:00.396977+00:00", "trade", 9.8313, 1268.0]
["2026-09-30T15:24:00.443776+00:00", "trade", 9.835, 500.0]
["2026-09-30T15:24:00.444246+00:00", "trade", 9.84, 500.0]
["2026-09-30T15:24:00.770095+00:00", "trade", 9.8399, 10.0]
["2026-09-30T15:24:01.043514+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:01.396173+00:00", "trade", 9.835, 100.0]
["2026-09-30T15:24:01.586137+00:00", "trade", 9.835, 100.0]
["2026-09-30T15:24:01.586139+00:00", "trade", 9.835, 100.0]
["2026-09-30T15:24:01.586140+00:00", "trade", 9.835, 200.0]
["2026-09-30T15:24:01.586385+00:00", "trade", 9.84, 77.0]
["2026-09-30T15:24:01.586412+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:01.586418+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:01.586525+00:00", "trade", 9.835, 100.0]
["2026-09-30T15:24:01.586623+00:00", "trade", 9.84, 10.0]
["2026-09-30T15:24:01.586890+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:01.586902+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:01.586914+00:00", "trade", 9.84, 90.0]
["2026-09-30T15:24:01.586925+00:00", "trade", 9.84, 10.0]
["2026-09-30T15:24:01.586929+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:01.586980+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:01.587053+00:00", "trade", 9.835, 300.0]
["2026-09-30T15:24:01.587055+00:00", "trade", 9.835, 200.0]
["2026-09-30T15:24:01.587055+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:24:01.587057+00:00", "trade", 9.84, 200.0]
["2026-09-30T15:24:01.587057+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:01.587060+00:00", "trade", 9.84, 500.0]
["2026-09-30T15:24:01.587176+00:00", "trade", 9.84, 20.0]
["2026-09-30T15:24:01.587343+00:00", "trade", 9.84, 23.0]
["2026-09-30T15:24:01.587344+00:00", "trade", 9.84, 23.0]
["2026-09-30T15:24:01.587345+00:00", "trade", 9.84, 54.0]
["2026-09-30T15:24:01.587365+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:01.587372+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:01.587378+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:01.587385+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:01.587392+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:01.587399+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:01.587406+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:01.587412+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:01.587419+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:01.587557+00:00", "trade", 9.84, 200.0]
["2026-09-30T15:24:01.587606+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:01.587708+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:01.587765+00:00", "trade", 9.84, 200.0]
["2026-09-30T15:24:01.587922+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:01.588007+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:01.588015+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:01.588021+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:24:01.588030+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:24:01.588043+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:24:01.588050+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:24:01.588063+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:24:01.588070+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:24:01.588077+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:24:01.588113+00:00", "trade", 9.84, 480.0]
["2026-09-30T15:24:01.588113+00:00", "trade", 9.84, 20.0]
["2026-09-30T15:24:01.588113+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:01.588156+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:01.588163+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:01.588178+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:01.588185+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:01.588192+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:01.588198+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:01.588212+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:01.588219+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:01.588226+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:01.588235+00:00", "trade", 9.84, 350.0]
["2026-09-30T15:24:01.588359+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:01.588366+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:01.588562+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:01.588575+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:01.588582+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:01.588636+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:01.588741+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:01.589041+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:01.589048+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:01.589189+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:01.593692+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:01.594913+00:00", "trade", 9.84, 7356.0]
["2026-09-30T15:24:01.598556+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:01.598581+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:01.604004+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:01.604489+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:01.607343+00:00", "trade", 9.8476, 1.0]
["2026-09-30T15:24:01.607383+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:01.607408+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:01.608696+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:01.618347+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:01.618368+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:01.833940+00:00", "trade", 9.853, 19.0]
["2026-09-30T15:24:01.834912+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:01.834924+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:01.835365+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:01.836727+00:00", "trade", 9.853, 10.0]
["2026-09-30T15:24:01.838285+00:00", "trade", 9.853, 7.0]
["2026-09-30T15:24:01.839046+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:01.839630+00:00", "trade", 9.853, 3.0]
["2026-09-30T15:24:01.841290+00:00", "trade", 9.853, 2.0]
["2026-09-30T15:24:01.842762+00:00", "trade", 9.853, 1.0]
["2026-09-30T15:24:01.874678+00:00", "trade", 9.839, 300.0]
["2026-09-30T15:24:01.942911+00:00", "trade", 9.845, 50.0]
["2026-09-30T15:24:02.626251+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:02.630581+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:02.766556+00:00", "trade", 9.845, 9.0]
["2026-09-30T15:24:02.838288+00:00", "trade", 9.845, 247.0]
["2026-09-30T15:24:03.394706+00:00", "trade", 9.845, 1.0]
["2026-09-30T15:24:03.439952+00:00", "trade", 9.85, 4000.0]
["2026-09-30T15:24:03.440519+00:00", "trade", 9.845, 313.0]
["2026-09-30T15:24:03.440677+00:00", "trade", 9.85, 200.0]
["2026-09-30T15:24:03.440687+00:00", "trade", 9.845, 200.0]
["2026-09-30T15:24:03.440691+00:00", "trade", 9.845, 200.0]
["2026-09-30T15:24:03.440701+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:03.440702+00:00", "trade", 9.845, 200.0]
["2026-09-30T15:24:03.440702+00:00", "trade", 9.845, 200.0]
["2026-09-30T15:24:03.440710+00:00", "trade", 9.845, 150.0]
["2026-09-30T15:24:03.440761+00:00", "trade", 9.845, 200.0]
["2026-09-30T15:24:03.440799+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:03.440871+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:03.440911+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:03.440918+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:03.441128+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:03.441147+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:03.441161+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:03.441187+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:03.441198+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:03.441202+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:03.441368+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:03.441534+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:03.441587+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:03.441599+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:03.441823+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:03.442000+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:03.442359+00:00", "trade", 9.845, 200.0]
["2026-09-30T15:24:03.442498+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:03.442966+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:03.446716+00:00", "trade", 9.85, 100.0]
["2026-09-30T15:24:03.447885+00:00", "trade", 9.845, 1000.0]
["2026-09-30T15:24:03.461064+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:03.977699+00:00", "trade", 9.845, 200.0]
["2026-09-30T15:24:03.978542+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:04.012898+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:04.020525+00:00", "trade", 9.845, 1.0]
["2026-09-30T15:24:04.083810+00:00", "trade", 9.845, 10.0]
["2026-09-30T15:24:04.083812+00:00", "trade", 9.845, 290.0]
["2026-09-30T15:24:04.083829+00:00", "trade", 9.845, 300.0]
["2026-09-30T15:24:04.083866+00:00", "trade", 9.845, 300.0]
["2026-09-30T15:24:04.083905+00:00", "trade", 9.845, 100.0]
["2026-09-30T15:24:04.084001+00:00", "trade", 9.845, 300.0]
["2026-09-30T15:24:04.084166+00:00", "trade", 9.85, 100.0]
["2026-09-30T15:24:04.084167+00:00", "trade", 9.85, 100.0]
["2026-09-30T15:24:04.084207+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:04.084210+00:00", "trade", 9.845, 293.0]
["2026-09-30T15:24:04.084213+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:04.084220+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:04.084227+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:04.084231+00:00", "trade", 9.85, 10.0]
["2026-09-30T15:24:04.084233+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:04.084239+00:00", "trade", 9.85, 300.0]
["2026-09-30T15:24:04.084243+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:04.084249+00:00", "trade", 9.845, 293.0]
["2026-09-30T15:24:04.084250+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:04.084257+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:04.084263+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:04.084270+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:04.084276+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:04.084283+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:04.084290+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:04.084297+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:04.084305+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:04.084317+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:24:04.084325+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:24:04.084332+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:24:04.084339+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:24:04.084345+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:24:04.084353+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:24:04.084360+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:24:04.084367+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:24:04.084373+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:24:04.084379+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:24:04.084386+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:24:04.084388+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:04.084393+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:04.084400+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:04.084406+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:04.084412+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:04.084442+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:04.084452+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:04.084500+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:04.084539+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:04.084586+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:04.084643+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:04.084673+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:04.084722+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:04.084769+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:04.084770+00:00", "trade", 9.86, 300.0]
["2026-09-30T15:24:04.084799+00:00", "trade", 9.855, 14.0]
["2026-09-30T15:24:04.084803+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:04.084810+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:04.084812+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:04.084893+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:04.084985+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:04.085011+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:04.085077+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:04.085174+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:04.085231+00:00", "trade", 9.86, 200.0]
["2026-09-30T15:24:04.085839+00:00", "trade", 9.85, 17226.0]
["2026-09-30T15:24:04.085888+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:04.086011+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:04.086269+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:04.086405+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:04.086797+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:04.086976+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:04.087236+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:04.087242+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:04.087254+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:04.087861+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:04.088307+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:04.088740+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:04.098090+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:04.098115+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:04.098407+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:04.098761+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:04.098781+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:04.160683+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:04.161118+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:04.161584+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:04.186064+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:04.284725+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:04.337177+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:04.337632+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:04.517129+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:04.529065+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:05.298548+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:05.298928+00:00", "trade", 9.86, 200.0]
["2026-09-30T15:24:05.299342+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:05.299359+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:05.299406+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:05.299733+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:05.299822+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:05.300265+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:05.315671+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:05.315685+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:05.315699+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:05.315778+00:00", "trade", 9.86, 200.0]
["2026-09-30T15:24:05.316085+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:05.316145+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:05.316244+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:05.316256+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:05.316358+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:05.316592+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:05.316623+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:05.317564+00:00", "trade", 9.8519, 500.0]
["2026-09-30T15:24:05.317611+00:00", "trade", 9.855, 10.0]
["2026-09-30T15:24:05.326626+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:05.816627+00:00", "trade", 9.855, 5680.0]
["2026-09-30T15:24:05.822805+00:00", "trade", 9.8532, 68.0]
["2026-09-30T15:24:05.824473+00:00", "trade", 9.859, 2.0]
["2026-09-30T15:24:05.827691+00:00", "trade", 9.855, 1.0]
["2026-09-30T15:24:06.112303+00:00", "trade", 9.8501, 10.0]
["2026-09-30T15:24:06.635225+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:06.635675+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:06.635744+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:06.637875+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:06.637876+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:06.638333+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:06.638347+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:06.638904+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:06.638940+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:06.720858+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:06.721003+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:06.721238+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:06.721694+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:06.729765+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:06.730213+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:06.778663+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:06.778876+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:06.778877+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:06.778901+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:06.778911+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:06.778924+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:06.778931+00:00", "trade", 9.85, 1.0]
["2026-09-30T15:24:06.778932+00:00", "trade", 9.85, 6.0]
["2026-09-30T15:24:06.778933+00:00", "trade", 9.85, 200.0]
["2026-09-30T15:24:06.778933+00:00", "trade", 9.85, 300.0]
["2026-09-30T15:24:06.778935+00:00", "trade", 9.85, 493.0]
["2026-09-30T15:24:06.778946+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:06.778953+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:06.778955+00:00", "trade", 9.85, 7.0]
["2026-09-30T15:24:06.778956+00:00", "trade", 9.85, 200.0]
["2026-09-30T15:24:06.778960+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:06.778968+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:06.778990+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:06.778998+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:06.779005+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:06.779012+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:06.779015+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:06.779019+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:06.779025+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:06.779037+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:06.779039+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:06.779046+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:24:06.779060+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:24:06.779067+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:24:06.779074+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:24:06.779075+00:00", "trade", 9.85, 100.0]
["2026-09-30T15:24:06.779080+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:24:06.779087+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:24:06.779097+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:24:06.779101+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:24:06.779141+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:24:06.779318+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:24:06.779329+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:24:06.779349+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:24:06.779362+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:24:06.779403+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:24:06.779425+00:00", "trade", 9.85, 100.0]
["2026-09-30T15:24:06.779426+00:00", "trade", 9.85, 100.0]
["2026-09-30T15:24:06.779426+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:06.779452+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:06.779492+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:06.779499+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:06.779614+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:06.779621+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:06.779632+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:06.779718+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:06.779729+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:06.779819+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:06.779893+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:06.779905+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:06.779913+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:06.780035+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:06.786079+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:06.791737+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:06.792066+00:00", "trade", 9.845, 200.0]
["2026-09-30T15:24:06.794862+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:06.813890+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:06.813921+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:06.814560+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:06.814605+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:06.814632+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:06.814817+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:06.816143+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:06.887012+00:00", "trade", 9.845, 5000.0]
["2026-09-30T15:24:06.939706+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:06.989250+00:00", "trade", 9.845, 1.0]
["2026-09-30T15:24:07.055094+00:00", "trade", 9.845, 406.0]
["2026-09-30T15:24:07.342258+00:00", "trade", 9.8477, 25.0]
["2026-09-30T15:24:07.883603+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:07.891281+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:09.013741+00:00", "trade", 9.845, 200.0]
["2026-09-30T15:24:09.101042+00:00", "trade", 9.845, 2.0]
["2026-09-30T15:24:09.106307+00:00", "trade", 9.845, 175.0]
["2026-09-30T15:24:09.107079+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:09.107203+00:00", "trade", 9.845, 175.0]
["2026-09-30T15:24:09.107536+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:09.107731+00:00", "trade", 9.845, 175.0]
["2026-09-30T15:24:09.117653+00:00", "trade", 9.845, 100.0]
["2026-09-30T15:24:09.118144+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:09.118174+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:09.118232+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:09.118596+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:09.129107+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:09.129543+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:09.173958+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:09.174220+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:09.174289+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:09.174372+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:09.174401+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:09.174462+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:24:09.174469+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:24:09.174472+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:09.174489+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:09.174494+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:09.174509+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:09.174513+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:09.174630+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:09.174690+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:09.174705+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:09.174743+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:09.174766+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:09.174980+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:09.175390+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:09.175407+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:09.175881+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:09.182737+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:09.182812+00:00", "trade", 9.85, 37.0]
["2026-09-30T15:24:09.182813+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:09.182855+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:09.182862+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:09.182871+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:09.182886+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:09.182893+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:09.182900+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:09.183184+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:09.183234+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:09.183276+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:09.183283+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:09.183626+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:09.183657+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:09.183728+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:09.183735+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:09.183905+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:09.184091+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:09.184545+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:09.187243+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:09.221121+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:09.221571+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:10.865484+00:00", "trade", 9.855, 14.0]
["2026-09-30T15:24:12.008283+00:00", "trade", 9.855, 3000.0]
["2026-09-30T15:24:12.009093+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:12.067604+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:12.068055+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:12.073281+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:12.073734+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:12.220595+00:00", "trade", 9.854, 100.0]
["2026-09-30T15:24:13.618173+00:00", "trade", 9.86, 405.0]
["2026-09-30T15:24:13.707652+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:13.708112+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:13.708126+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:14.562425+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:14.562890+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:14.563978+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:14.564430+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:14.591177+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:15.078336+00:00", "trade", 9.85, 50.0]
["2026-09-30T15:24:15.096567+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:15.273663+00:00", "trade", 9.9803, 100.0]
["2026-09-30T15:24:15.452186+00:00", "trade", 9.8577, 152.0]
["2026-09-30T15:24:15.604505+00:00", "trade", 9.855, 1000.0]
["2026-09-30T15:24:15.610637+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:16.544453+00:00", "trade", 9.8572, 99.0]
["2026-09-30T15:24:16.545577+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:16.546041+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:16.557188+00:00", "trade", 9.8555, 250.0]
["2026-09-30T15:24:16.565647+00:00", "trade", 9.8572, 1.0]
["2026-09-30T15:24:16.584287+00:00", "trade", 9.855, 150.0]
["2026-09-30T15:24:16.805490+00:00", "trade", 9.855, 200.0]
["2026-09-30T15:24:17.045046+00:00", "trade", 9.9215, 200.0]
["2026-09-30T15:24:17.171169+00:00", "trade", 9.8599, 2.0]
["2026-09-30T15:24:17.387704+00:00", "trade", 9.8506, 250.0]
["2026-09-30T15:24:17.514990+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:17.515560+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:17.517179+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:18.398862+00:00", "trade", 9.855, 1.0]
["2026-09-30T15:24:18.504400+00:00", "trade", 9.85, 264.0]
["2026-09-30T15:24:18.504798+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:18.505161+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:18.505492+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:18.755913+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:18.756365+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:18.756371+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:18.756823+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:18.795515+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:18.904215+00:00", "trade", 9.855, 1220.0]
["2026-09-30T15:24:18.904260+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:18.904854+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:18.904906+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:19.147024+00:00", "trade", 9.855, 49.0]
["2026-09-30T15:24:19.530984+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:19.531530+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:19.915531+00:00", "trade", 9.85, 279.0]
["2026-09-30T15:24:19.916189+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:19.916236+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:19.916590+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:19.916697+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:20.009448+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:20.009909+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:20.022942+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:20.063140+00:00", "trade", 9.8577, 15.0]
["2026-09-30T15:24:20.063889+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:20.068452+00:00", "trade", 9.855, 50.0]
["2026-09-30T15:24:20.068498+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:20.068959+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:20.069164+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:20.069172+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:20.069638+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:20.082317+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:20.087240+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:20.089390+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:20.089792+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:20.089866+00:00", "trade", 9.8501, 10.0]
["2026-09-30T15:24:20.089957+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:20.090167+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:20.151268+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:20.151738+00:00", "trade", 9.85, 100.0]
["2026-09-30T15:24:20.151792+00:00", "trade", 9.85, 1.0]
["2026-09-30T15:24:20.151794+00:00", "trade", 9.85, 100.0]
["2026-09-30T15:24:20.151817+00:00", "trade", 9.85, 10.0]
["2026-09-30T15:24:20.151819+00:00", "trade", 9.85, 1.0]
["2026-09-30T15:24:20.151841+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:20.151848+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:20.151855+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:20.151869+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:24:20.151876+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:24:20.151883+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:24:20.151891+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:24:20.151898+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:24:20.151932+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:24:20.152016+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:24:20.152293+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:24:20.152304+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:24:20.152397+00:00", "trade", 9.85, 200.0]
["2026-09-30T15:24:20.152398+00:00", "trade", 9.85, 2.0]
["2026-09-30T15:24:20.152398+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:20.152498+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:20.152568+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:20.152602+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:20.152613+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:20.152620+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:20.152932+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:20.153026+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:20.153545+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:20.160947+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:20.161180+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:20.184889+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:20.184948+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:20.226794+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:20.849988+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:20.851197+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:21.009958+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:21.012239+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:21.012983+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:21.594746+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:21.595222+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:21.595251+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:21.598178+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:22.104168+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:24:22.104503+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:22.104662+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:22.104698+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:22.105125+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:22.269974+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:22.277170+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:22.387406+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:22.387421+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:22.502549+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:22.636700+00:00", "trade", 9.85, 40.0]
["2026-09-30T15:24:22.657380+00:00", "trade", 9.85, 1.0]
["2026-09-30T15:24:23.211022+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:23.355090+00:00", "trade", 9.8473, 30.0]
["2026-09-30T15:24:23.356048+00:00", "trade", 9.84, 1.0]
["2026-09-30T15:24:23.356437+00:00", "trade", 9.84, 21.0]
["2026-09-30T15:24:23.356459+00:00", "trade", 9.84, 78.0]
["2026-09-30T15:24:23.356460+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:23.356569+00:00", "quote", 9.83, 9.85]
["2026-09-30T15:24:23.356578+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:23.356765+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:23.356810+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:23.356822+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:23.357040+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:23.357047+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:23.357063+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:23.357237+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:23.357272+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:23.357502+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:23.359512+00:00", "trade", 9.835, 100.0]
["2026-09-30T15:24:23.366945+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:23.367353+00:00", "trade", 9.83, 10.0]
["2026-09-30T15:24:23.367496+00:00", "trade", 9.84, 79.0]
["2026-09-30T15:24:23.367502+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:23.367594+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:23.367595+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:23.367610+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:23.367672+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:23.367855+00:00", "quote", 9.83, 9.85]
["2026-09-30T15:24:23.367890+00:00", "quote", 9.83, 9.85]
["2026-09-30T15:24:23.367967+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:23.368178+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:23.368376+00:00", "quote", 9.83, 9.85]
["2026-09-30T15:24:23.368476+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:23.368480+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:24:23.368751+00:00", "trade", 9.84, 13.0]
["2026-09-30T15:24:23.368751+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:24:23.368779+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:24:23.368852+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:24:23.368861+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:23.368919+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:23.368955+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:23.369139+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:23.369186+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:23.369223+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:23.371478+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:23.371657+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:23.371886+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:23.371889+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:24:23.372251+00:00", "trade", 9.84, 1.0]
["2026-09-30T15:24:23.372272+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:24:23.372283+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:23.372341+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:23.372364+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:23.372406+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:23.372419+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:23.372429+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:23.372582+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:23.372671+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:23.372736+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:23.372846+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:23.374475+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:23.379411+00:00", "trade", 9.84, 11.0]
["2026-09-30T15:24:23.379452+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:23.380010+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:23.381398+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:23.381407+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:23.382065+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:23.595495+00:00", "trade", 9.84, 257.0]
["2026-09-30T15:24:23.595938+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:23.595939+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:23.596187+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:24:23.596353+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:23.596399+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:23.596459+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:23.599084+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:23.599534+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:23.646226+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:23.769670+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:23.916759+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:24.230563+00:00", "trade", 9.8433, 7.0]
["2026-09-30T15:24:24.234343+00:00", "trade", 9.8433, 5.0]
["2026-09-30T15:24:24.235781+00:00", "trade", 9.8433, 3.0]
["2026-09-30T15:24:24.237615+00:00", "trade", 9.8433, 2.0]
["2026-09-30T15:24:24.239057+00:00", "trade", 9.8433, 1.0]
["2026-09-30T15:24:24.711277+00:00", "trade", 9.835, 300.0]
["2026-09-30T15:24:25.188348+00:00", "trade", 9.8385, 150.0]
["2026-09-30T15:24:25.189183+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:25.189208+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:25.335865+00:00", "trade", 9.8377, 1.0]
["2026-09-30T15:24:25.427765+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:25.427829+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:25.430171+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:25.440378+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:25.440442+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:25.440852+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:25.440886+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:25.440921+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:25.441371+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:25.441517+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:25.455443+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:25.487003+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:25.710747+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:25.722215+00:00", "trade", 9.84, 7.0]
["2026-09-30T15:24:25.722574+00:00", "trade", 9.84, 1.0]
["2026-09-30T15:24:25.722875+00:00", "trade", 9.83, 20.0]
["2026-09-30T15:24:25.722916+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:25.722920+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:25.723549+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:25.723867+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:25.724134+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:25.724330+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:25.849382+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:25.849828+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:25.850490+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:25.853297+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:25.853744+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:26.195283+00:00", "trade", 9.8386, 1000.0]
["2026-09-30T15:24:26.195733+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:26.195869+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:26.198146+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:26.198621+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:26.391363+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:26.391366+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:26.391464+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:26.394192+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:26.394656+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:26.398264+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:26.752654+00:00", "trade", 9.835, 10.0]
["2026-09-30T15:24:26.857906+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:26.858387+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:26.858497+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:26.858502+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:26.859063+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:27.288815+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:27.288983+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:27.289267+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:27.289706+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:27.406249+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:27.406763+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:27.435050+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:27.693111+00:00", "trade", 9.83, 50.0]
["2026-09-30T15:24:27.886875+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:27.886910+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:27.910831+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:27.911270+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:27.911720+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:28.411934+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:28.412361+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:28.412838+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:28.412888+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:28.412912+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:28.413333+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:28.413353+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:28.414940+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:28.415044+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:28.417744+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:28.525029+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:28.533742+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:28.566977+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:28.985626+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:28.986812+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:28.987194+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:28.987257+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:29.213195+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:29.289142+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:29.368472+00:00", "trade", 9.835, 150.0]
["2026-09-30T15:24:29.413543+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:29.483684+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:29.504471+00:00", "trade", 9.8399, 300.0]
["2026-09-30T15:24:30.020742+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:30.020806+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:30.036805+00:00", "trade", 9.835, 2.0]
["2026-09-30T15:24:30.036902+00:00", "trade", 9.835, 7.0]
["2026-09-30T15:24:30.037577+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:30.038083+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:30.311484+00:00", "trade", 9.8323, 51.0]
["2026-09-30T15:24:30.561478+00:00", "trade", 9.8366, 100.0]
["2026-09-30T15:24:31.298059+00:00", "trade", 9.8314, 50.0]
["2026-09-30T15:24:31.475250+00:00", "trade", 9.8377, 9.0]
["2026-09-30T15:24:31.666625+00:00", "trade", 9.8314, 1.0]
["2026-09-30T15:24:32.138423+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:32.708604+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:32.816953+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:32.817409+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:33.013239+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:33.065267+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:33.067204+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:33.334172+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:33.520466+00:00", "trade", 9.835, 100.0]
["2026-09-30T15:24:33.783546+00:00", "trade", 9.835, 1.0]
["2026-09-30T15:24:34.013208+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:34.017621+00:00", "trade", 9.835, 10.0]
["2026-09-30T15:24:34.018057+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:34.018285+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:34.018424+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:34.018579+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:34.018624+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:34.018895+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:34.018902+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:34.036131+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:34.036592+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:34.037031+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:34.145663+00:00", "trade", 9.83, 257.0]
["2026-09-30T15:24:34.146366+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:34.146711+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:34.147163+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:34.188572+00:00", "trade", 9.835, 1.0]
["2026-09-30T15:24:34.189364+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:34.189514+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:34.189613+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:34.254619+00:00", "trade", 9.835, 200.0]
["2026-09-30T15:24:34.255093+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:34.255137+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:34.255148+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:34.255312+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:34.255637+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:34.255649+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:34.255747+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:34.255767+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:34.255813+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:34.265724+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:34.640551+00:00", "trade", 9.8301, 169.0]
["2026-09-30T15:24:34.641252+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:34.641302+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:34.641545+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:34.833666+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:24:34.947409+00:00", "trade", 9.8306, 10.0]
["2026-09-30T15:24:34.948115+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:34.982881+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:35.502775+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:35.791283+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:35.791728+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:35.939452+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:36.111387+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:36.112103+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:36.112149+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:36.269277+00:00", "trade", 9.83, 10.0]
["2026-09-30T15:24:36.281625+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:36.343105+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:24:36.343856+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:36.344127+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:36.344580+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:36.392150+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:36.589363+00:00", "trade", 9.835, 10.0]
["2026-09-30T15:24:36.602790+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:36.818704+00:00", "trade", 9.8399, 16.0]
["2026-09-30T15:24:36.819678+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:37.248941+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:37.249187+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:37.249523+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:37.251519+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:37.456129+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:37.456628+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:37.456649+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:38.175853+00:00", "trade", 9.835, 10.0]
["2026-09-30T15:24:38.215665+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:38.430970+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:38.431317+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:38.591768+00:00", "trade", 9.83, 301.0]
["2026-09-30T15:24:38.747318+00:00", "trade", 9.835, 2.0]
["2026-09-30T15:24:39.039981+00:00", "trade", 9.8314, 25.0]
["2026-09-30T15:24:39.156663+00:00", "trade", 9.8314, 100.0]
["2026-09-30T15:24:39.250337+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:39.265323+00:00", "trade", 9.83, 25.0]
["2026-09-30T15:24:39.558283+00:00", "trade", 9.83, 200.0]
["2026-09-30T15:24:39.755443+00:00", "trade", 9.835, 10.0]
["2026-09-30T15:24:40.216485+00:00", "trade", 9.8323, 49.0]
["2026-09-30T15:24:40.373818+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:40.373918+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:40.373966+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:40.374350+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:40.374710+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:40.374816+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:40.393740+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:40.505564+00:00", "trade", 9.83, 500.0]
["2026-09-30T15:24:40.506152+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:40.506198+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:40.506265+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:40.506337+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:40.506627+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:40.507646+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:41.330720+00:00", "trade", 9.8301, 10.0]
["2026-09-30T15:24:41.335641+00:00", "trade", 9.83, 80.0]
["2026-09-30T15:24:41.335641+00:00", "trade", 9.83, 10.0]
["2026-09-30T15:24:41.335661+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:41.335667+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:41.335681+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:41.335690+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:41.335697+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:41.335704+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:24:41.335711+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:24:41.335719+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:24:41.335725+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:24:41.335732+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:24:41.335739+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:24:41.335745+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:24:41.335747+00:00", "trade", 9.83, 10.0]
["2026-09-30T15:24:41.335759+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:24:41.335764+00:00", "trade", 9.83, 300.0]
["2026-09-30T15:24:41.335765+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:24:41.335772+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:24:41.335778+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:24:41.335785+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:24:41.335808+00:00", "trade", 9.83, 100.0]
["2026-09-30T15:24:41.335809+00:00", "trade", 9.83, 100.0]
["2026-09-30T15:24:41.335809+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:24:41.335814+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:24:41.335841+00:00", "trade", 9.83, 100.0]
["2026-09-30T15:24:41.335842+00:00", "trade", 9.83, 300.0]
["2026-09-30T15:24:41.335952+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:24:41.336190+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:24:41.336191+00:00", "trade", 9.83, 10.0]
["2026-09-30T15:24:41.336207+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:24:41.336214+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:24:41.336248+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:24:41.336268+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:24:41.336274+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:24:41.336294+00:00", "trade", 9.83, 350.0]
["2026-09-30T15:24:41.336313+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:24:41.336376+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:24:41.336403+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:24:41.336503+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:24:41.336623+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:24:41.336635+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:24:41.336708+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:24:41.336716+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:24:41.336742+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:24:41.336870+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:24:41.336921+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:24:41.338335+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:24:41.339330+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:24:41.366355+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:24:41.453066+00:00", "trade", 9.83, 5.0]
["2026-09-30T15:24:41.453758+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:24:41.453784+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:24:41.454238+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:24:41.493201+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:24:41.601021+00:00", "trade", 9.82, 85.0]
["2026-09-30T15:24:41.944780+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:24:42.742185+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:24:42.807177+00:00", "trade", 9.83, 121.0]
["2026-09-30T15:24:42.858788+00:00", "trade", 9.825, 10.0]
["2026-09-30T15:24:44.165154+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:24:44.165322+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:24:44.165833+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:24:44.166110+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:24:44.168047+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:24:44.168087+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:24:44.173921+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:24:44.173946+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:24:44.173952+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:24:44.174282+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:24:44.174285+00:00", "trade", 9.83, 27.0]
["2026-09-30T15:24:44.174302+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:24:44.174309+00:00", "trade", 9.83, 73.0]
["2026-09-30T15:24:44.174310+00:00", "trade", 9.83, 46.0]
["2026-09-30T15:24:44.174313+00:00", "trade", 9.83, 61.0]
["2026-09-30T15:24:44.174321+00:00", "trade", 9.83, 100.0]
["2026-09-30T15:24:44.174324+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:24:44.174332+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:24:44.174339+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:24:44.174345+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:24:44.174352+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:24:44.174359+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:24:44.174367+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:24:44.174374+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:24:44.174377+00:00", "trade", 9.83, 2.0]
["2026-09-30T15:24:44.174381+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:24:44.174389+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:24:44.174404+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:24:44.174410+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:24:44.174418+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:24:44.174441+00:00", "trade", 9.83, 13.0]
["2026-09-30T15:24:44.174553+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:24:44.174569+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:24:44.174579+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:24:44.174585+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:24:44.174592+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:24:44.174599+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:24:44.174606+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:24:44.174612+00:00", "trade", 9.83, 18.0]
["2026-09-30T15:24:44.174618+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:24:44.174620+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:24:44.174626+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:24:44.174633+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:24:44.174640+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:24:44.174646+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:24:44.174666+00:00", "trade", 9.83, 22.0]
["2026-09-30T15:24:44.174674+00:00", "trade", 9.83, 61.0]
["2026-09-30T15:24:44.174719+00:00", "trade", 9.83, 17.0]
["2026-09-30T15:24:44.174723+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:44.174747+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:44.174788+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:44.174798+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:44.174806+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:44.174813+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:44.174838+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:44.174907+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:44.175015+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:44.175023+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:44.175201+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:44.175269+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:44.175276+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:44.175284+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:44.175292+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:44.175299+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:44.175425+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:44.175452+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:44.175565+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:44.175667+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:44.180695+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:44.180708+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:44.180815+00:00", "trade", 9.835, 100.0]
["2026-09-30T15:24:44.180818+00:00", "trade", 9.835, 12.0]
["2026-09-30T15:24:44.180843+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:44.180849+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:44.181247+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:44.181380+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:44.216139+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:44.216220+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:44.216673+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:44.278725+00:00", "trade", 9.835, 25.0]
["2026-09-30T15:24:44.285670+00:00", "trade", 9.835, 1.0]
["2026-09-30T15:24:44.293838+00:00", "trade", 9.835, 10.0]
["2026-09-30T15:24:44.653580+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:44.653827+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:44.654036+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:44.654318+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:44.758806+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:44.765143+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:45.040687+00:00", "trade", 9.84, 208.0]
["2026-09-30T15:24:45.040704+00:00", "trade", 9.84, 392.0]
["2026-09-30T15:24:45.040740+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:45.040746+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:45.040753+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:45.040760+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:45.040766+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:45.040774+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:45.040780+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:45.040787+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:45.040793+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:45.040955+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:45.040962+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:45.040969+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:45.040976+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:45.040983+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:45.040992+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:24:45.040999+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:24:45.041022+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:45.041035+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:45.041048+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:24:45.041118+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:24:45.041134+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:24:45.041141+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:24:45.041148+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:24:45.041154+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:24:45.041168+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:24:45.041176+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:24:45.041196+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:24:45.041203+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:24:45.041231+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:24:45.041239+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:24:45.041250+00:00", "trade", 9.835, 100.0]
["2026-09-30T15:24:45.041251+00:00", "trade", 9.835, 100.0]
["2026-09-30T15:24:45.041253+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:24:45.041269+00:00", "trade", 9.84, 200.0]
["2026-09-30T15:24:45.041270+00:00", "trade", 9.84, 296.0]
["2026-09-30T15:24:45.041270+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:24:45.041324+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:45.041325+00:00", "trade", 9.84, 60.0]
["2026-09-30T15:24:45.041325+00:00", "trade", 9.84, 104.0]
["2026-09-30T15:24:45.041326+00:00", "trade", 9.84, 71.0]
["2026-09-30T15:24:45.041366+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:45.041374+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:45.041392+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:45.041539+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:45.041547+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:45.041660+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:45.041702+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:45.041801+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:45.041981+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:45.042039+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:45.042112+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:45.042144+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:45.042154+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:45.042161+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:45.042353+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:45.043886+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:45.043981+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:45.044342+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:45.055275+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:45.060844+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:45.092125+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:45.092591+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:45.140809+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:45.345824+00:00", "trade", 9.845, 291.0]
["2026-09-30T15:24:45.568480+00:00", "trade", 9.845, 200.0]
["2026-09-30T15:24:45.996686+00:00", "trade", 9.84, 11.0]
["2026-09-30T15:24:46.255809+00:00", "trade", 9.84, 300.0]
["2026-09-30T15:24:46.256463+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:46.256796+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:46.256896+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:46.257090+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:46.262600+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:46.262953+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:46.263000+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:46.263753+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:46.277202+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:46.308836+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:46.309053+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:46.309200+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:46.309216+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:46.309728+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:46.309912+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:46.310454+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:46.310533+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:46.312824+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:46.313279+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:46.346362+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:46.346545+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:46.347147+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:46.348699+00:00", "trade", 9.845, 8.0]
["2026-09-30T15:24:46.617039+00:00", "trade", 9.845, 127.0]
["2026-09-30T15:24:46.617506+00:00", "trade", 9.845, 291.0]
["2026-09-30T15:24:46.617549+00:00", "trade", 9.845, 4660.0]
["2026-09-30T15:24:46.617634+00:00", "trade", 9.845, 1.0]
["2026-09-30T15:24:46.618126+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:46.618248+00:00", "trade", 9.845, 350.0]
["2026-09-30T15:24:46.618249+00:00", "trade", 9.845, 200.0]
["2026-09-30T15:24:46.618425+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:46.618574+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:46.618674+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:46.618688+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:46.618700+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:46.619127+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:46.619570+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:46.632651+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:46.632658+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:46.633089+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:46.708119+00:00", "trade", 9.85, 46.0]
["2026-09-30T15:24:46.708426+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:46.708628+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:46.709073+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:46.710579+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:46.711031+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:46.711043+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:46.742891+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:46.742902+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:46.742914+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:46.743323+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:46.743379+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:47.014018+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:47.236712+00:00", "trade", 9.842, 500.0]
["2026-09-30T15:24:47.237505+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:47.255514+00:00", "trade", 9.845, 10.0]
["2026-09-30T15:24:47.275960+00:00", "trade", 9.845, 10.0]
["2026-09-30T15:24:47.287532+00:00", "trade", 9.845, 10.0]
["2026-09-30T15:24:47.328249+00:00", "trade", 9.845, 1.0]
["2026-09-30T15:24:47.330642+00:00", "trade", 9.845, 1.0]
["2026-09-30T15:24:48.239523+00:00", "trade", 9.84, 1101.0]
["2026-09-30T15:24:48.240824+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:48.241388+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:48.241399+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:48.241774+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:48.249011+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:48.249504+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:48.249516+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:48.249535+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:48.249957+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:48.253658+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:48.281497+00:00", "trade", 9.845, 100.0]
["2026-09-30T15:24:48.625656+00:00", "trade", 9.84, 1101.0]
["2026-09-30T15:24:50.743224+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:50.862940+00:00", "trade", 9.845, 200.0]
["2026-09-30T15:24:50.863003+00:00", "trade", 9.845, 200.0]
["2026-09-30T15:24:50.863063+00:00", "trade", 9.845, 300.0]
["2026-09-30T15:24:50.879628+00:00", "trade", 9.845, 158.0]
["2026-09-30T15:24:50.879693+00:00", "trade", 9.845, 920.0]
["2026-09-30T15:24:50.883507+00:00", "trade", 9.845, 1222.0]
["2026-09-30T15:24:50.897429+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:53.430284+00:00", "trade", 9.845, 100.0]
["2026-09-30T15:24:53.430787+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:53.431252+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:54.060391+00:00", "trade", 9.845, 2000.0]
["2026-09-30T15:24:54.441464+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:54.449009+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:54.449452+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:54.449891+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:55.366372+00:00", "trade", 9.8477, 4.0]
["2026-09-30T15:24:56.728117+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:56.750430+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:56.751092+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:57.300808+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:57.301381+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:57.481179+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:57.481639+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:57.574866+00:00", "trade", 9.9766, 100.0]
["2026-09-30T15:24:57.574962+00:00", "trade", 9.845, 200.0]
["2026-09-30T15:24:57.930674+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:57.937403+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:58.063286+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:58.064565+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:58.171712+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:58.254590+00:00", "trade", 9.845, 100.0]
["2026-09-30T15:24:58.465100+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:58.465128+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:58.890657+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:59.164153+00:00", "trade", 9.845, 200.0]
["2026-09-30T15:24:59.298207+00:00", "trade", 9.84, 900.0]
["2026-09-30T15:24:59.299820+00:00", "trade", 9.85, 20.0]
["2026-09-30T15:24:59.300365+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:59.301723+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:59.306152+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:59.306600+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:59.519854+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:59.519932+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:59.519974+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:24:59.909830+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:25:00.464393+00:00", "trade", 9.8988, 254.0]
["2026-09-30T15:25:00.503480+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:25:00.504779+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:25:00.853957+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:25:01.037141+00:00", "trade", 9.8499, 200.0]
["2026-09-30T15:25:01.037207+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:25:01.037825+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:25:01.038272+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:25:01.038749+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:25:02.330329+00:00", "trade", 9.85, 1.0]
["2026-09-30T15:25:02.586545+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:25:02.658052+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:25:03.974834+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:25:04.017860+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:25:04.634730+00:00", "trade", 9.845, 3.0]
["2026-09-30T15:25:04.634741+00:00", "trade", 9.84, 3.0]
["2026-09-30T15:25:04.800468+00:00", "trade", 9.84, 1000.0]
["2026-09-30T15:25:04.800515+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:25:05.045189+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:25:05.980221+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:25:06.303804+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:25:06.304261+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:25:06.461140+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:25:06.569806+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:25:07.363284+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:25:07.363974+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:25:07.620342+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:25:07.657993+00:00", "trade", 9.845, 285.0]
["2026-09-30T15:25:07.658517+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:25:08.522267+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:25:08.522296+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:25:08.522328+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:25:08.543417+00:00", "trade", 9.84, 5.0]
["2026-09-30T15:25:08.543427+00:00", "trade", 9.84, 1.0]
["2026-09-30T15:25:08.543901+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:25:08.832905+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:25:08.833361+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:25:08.847531+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:25:08.868009+00:00", "trade", 9.8969, 100.0]
["2026-09-30T15:25:08.999895+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:25:08.999956+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:25:09.000013+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:25:09.223998+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:25:11.048746+00:00", "trade", 9.845, 78.0]
["2026-09-30T15:25:11.063339+00:00", "trade", 9.845, 1.0]
["2026-09-30T15:25:11.451591+00:00", "trade", 9.845, 6.0]
["2026-09-30T15:25:12.159933+00:00", "trade", 9.8472, 4.0]
["2026-09-30T15:25:12.173189+00:00", "trade", 9.8472, 1.0]
["2026-09-30T15:25:12.864959+00:00", "trade", 9.8414, 19.0]
["2026-09-30T15:25:13.175327+00:00", "trade", 9.8472, 1.0]
["2026-09-30T15:25:13.678345+00:00", "trade", 9.845, 50.0]
["2026-09-30T15:25:13.678354+00:00", "trade", 9.84, 50.0]
["2026-09-30T15:25:15.709277+00:00", "trade", 9.8474, 101.0]
["2026-09-30T15:25:15.709634+00:00", "trade", 9.8474, 1.0]
["2026-09-30T15:25:16.007876+00:00", "trade", 9.8416, 50.0]
["2026-09-30T15:25:16.252451+00:00", "trade", 9.84, 2.0]
["2026-09-30T15:25:17.541193+00:00", "trade", 9.85, 1.0]
["2026-09-30T15:25:18.157263+00:00", "trade", 9.8957, 200.0]
["2026-09-30T15:25:18.160774+00:00", "trade", 9.8957, 39.0]
["2026-09-30T15:25:19.055800+00:00", "trade", 9.9088, 22.0]
["2026-09-30T15:25:19.059730+00:00", "trade", 9.8424, 4.0]
["2026-09-30T15:25:19.062359+00:00", "trade", 9.8428, 3.0]
["2026-09-30T15:25:19.065997+00:00", "trade", 9.8432, 6.0]
["2026-09-30T15:25:19.068429+00:00", "trade", 9.8433, 5.0]
["2026-09-30T15:25:19.072694+00:00", "trade", 9.8442, 2.0]
["2026-09-30T15:25:19.075544+00:00", "trade", 9.8447, 2.0]
["2026-09-30T15:25:19.078678+00:00", "trade", 9.8461, 2.0]
["2026-09-30T15:25:19.080811+00:00", "trade", 9.8458, 2.0]
["2026-09-30T15:25:19.084927+00:00", "trade", 9.8442, 4.0]
["2026-09-30T15:25:20.563336+00:00", "trade", 9.8407, 200.0]
["2026-09-30T15:25:20.563989+00:00", "trade", 9.845, 41.0]
["2026-09-30T15:25:20.844977+00:00", "trade", 9.845, 100.0]
["2026-09-30T15:25:22.188203+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:25:22.188532+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:25:22.188988+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:25:23.144619+00:00", "trade", 9.845, 50.0]
["2026-09-30T15:25:23.145310+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:25:23.304028+00:00", "trade", 9.8408, 1000.0]
["2026-09-30T15:25:23.304754+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:25:23.544150+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:25:23.639134+00:00", "trade", 9.845, 10.0]
["2026-09-30T15:25:23.708460+00:00", "trade", 9.845, 100.0]
["2026-09-30T15:25:23.708897+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:25:23.947644+00:00", "trade", 9.84, 13.0]
["2026-09-30T15:25:23.948111+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:25:23.954398+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:25:23.991213+00:00", "trade", 9.9747, 100.0]
["2026-09-30T15:25:24.014183+00:00", "trade", 9.845, 14.0]
["2026-09-30T15:25:24.014184+00:00", "trade", 9.845, 10.0]
["2026-09-30T15:25:24.014185+00:00", "trade", 9.845, 200.0]
["2026-09-30T15:25:24.014187+00:00", "trade", 9.845, 100.0]
["2026-09-30T15:25:24.014190+00:00", "trade", 9.85, 176.0]
["2026-09-30T15:25:24.014219+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:25:24.014226+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:25:24.014318+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:25:24.014472+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:25:24.014501+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:25:24.014511+00:00", "trade", 9.845, 200.0]
["2026-09-30T15:25:24.014511+00:00", "trade", 9.85, 10.0]
["2026-09-30T15:25:24.014511+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:25:24.014516+00:00", "trade", 9.845, 200.0]
["2026-09-30T15:25:24.014520+00:00", "trade", 9.845, 150.0]
["2026-09-30T15:25:24.014666+00:00", "trade", 9.845, 313.0]
["2026-09-30T15:25:24.014749+00:00", "trade", 9.85, 13.0]
["2026-09-30T15:25:24.014754+00:00", "trade", 9.85, 87.0]
["2026-09-30T15:25:24.014766+00:00", "trade", 9.845, 100.0]
["2026-09-30T15:25:24.014782+00:00", "trade", 9.845, 100.0]
["2026-09-30T15:25:24.014877+00:00", "trade", 9.845, 350.0]
["2026-09-30T15:25:24.014913+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:25:24.014927+00:00", "trade", 9.845, 200.0]
["2026-09-30T15:25:24.014936+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:25:24.014972+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:25:24.014995+00:00", "trade", 9.845, 100.0]
["2026-09-30T15:25:24.014996+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:25:24.015013+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:25:24.015020+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:25:24.015028+00:00", "trade", 9.845, 250.0]
["2026-09-30T15:25:24.015061+00:00", "trade", 9.845, 100.0]
["2026-09-30T15:25:24.015064+00:00", "trade", 9.845, 200.0]
["2026-09-30T15:25:24.015064+00:00", "trade", 9.845, 293.0]
["2026-09-30T15:25:24.015064+00:00", "trade", 9.85, 7.0]
["2026-09-30T15:25:24.015064+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:25:24.015156+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:25:24.015206+00:00", "trade", 9.85, 100.0]
["2026-09-30T15:25:24.015214+00:00", "trade", 9.85, 100.0]
["2026-09-30T15:25:24.015218+00:00", "trade", 9.85, 200.0]
["2026-09-30T15:25:24.015283+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:25:24.015308+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:25:24.015397+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:25:24.015442+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:25:24.015748+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:25:24.015836+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:25:24.016247+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:25:24.016303+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:25:24.016330+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:25:24.016982+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:25:24.017442+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:25:24.020922+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:25:24.021789+00:00", "trade", 9.845, 1000.0]
["2026-09-30T15:25:24.022574+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:25:24.023025+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:25:24.023552+00:00", "trade", 9.845, 50.0]
["2026-09-30T15:25:24.031157+00:00", "trade", 9.845, 10.0]
["2026-09-30T15:25:24.032193+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:25:24.040198+00:00", "trade", 9.845, 200.0]
["2026-09-30T15:25:24.065973+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:25:24.073128+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:25:24.457464+00:00", "trade", 9.845, 35.0]
["2026-09-30T15:25:25.307182+00:00", "trade", 9.84, 30.0]
["2026-09-30T15:25:25.477574+00:00", "trade", 9.845, 10.0]
["2026-09-30T15:25:26.095645+00:00", "trade", 9.9741, 100.0]
["2026-09-30T15:25:26.185901+00:00", "trade", 9.8477, 8.0]
["2026-09-30T15:25:26.408336+00:00", "trade", 9.9741, 100.0]
["2026-09-30T15:25:27.795892+00:00", "trade", 9.845, 1000.0]
["2026-09-30T15:25:27.953792+00:00", "trade", 9.845, 100.0]
["2026-09-30T15:25:28.382162+00:00", "trade", 9.84, 1.0]
["2026-09-30T15:25:28.382163+00:00", "trade", 9.84, 500.0]
["2026-09-30T15:25:28.382164+00:00", "trade", 9.84, 500.0]
["2026-09-30T15:25:28.382167+00:00", "trade", 9.84, 90.0]
["2026-09-30T15:25:28.382169+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:25:28.382170+00:00", "trade", 9.84, 200.0]
["2026-09-30T15:25:28.382170+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:25:28.382230+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:25:28.382236+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:25:28.382244+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:25:28.382252+00:00", "trade", 9.84, 10.0]
["2026-09-30T15:25:28.382253+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:25:28.382255+00:00", "trade", 9.84, 400.0]
["2026-09-30T15:25:28.382257+00:00", "trade", 9.84, 200.0]
["2026-09-30T15:25:28.382260+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:25:28.382261+00:00", "trade", 9.84, 300.0]
["2026-09-30T15:25:28.382262+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:25:28.382266+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:25:28.382273+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:25:28.382279+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:25:28.382293+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:25:28.382296+00:00", "trade", 9.83, 100.0]
["2026-09-30T15:25:28.382297+00:00", "trade", 9.83, 100.0]
["2026-09-30T15:25:28.382300+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:25:28.382307+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:25:28.382314+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:25:28.382320+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:25:28.382333+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:25:28.382340+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:25:28.382346+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:25:28.382361+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:25:28.382374+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:25:28.382380+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:25:28.382466+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:25:28.382486+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:25:28.382494+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:25:28.382504+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:25:28.382566+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:25:28.382581+00:00", "trade", 9.84, 22.0]
["2026-09-30T15:25:28.382583+00:00", "trade", 9.84, 5.0]
["2026-09-30T15:25:28.382584+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:25:28.382584+00:00", "trade", 9.84, 200.0]
["2026-09-30T15:25:28.382588+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:25:28.382593+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:25:28.382663+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:25:28.382734+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:25:28.382747+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:25:28.382827+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:25:28.382834+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:25:28.382882+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:25:28.382890+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:25:28.382900+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:25:28.382908+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:25:28.382909+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:25:28.382916+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:25:28.382923+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:25:28.382929+00:00", "trade", 9.83, 3.0]
["2026-09-30T15:25:28.382930+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:25:28.382937+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:25:28.382952+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:25:28.382961+00:00", "trade", 9.83, 100.0]
["2026-09-30T15:25:28.382964+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:25:28.382968+00:00", "trade", 9.83, 100.0]
["2026-09-30T15:25:28.382970+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:25:28.382979+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:25:28.382986+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:25:28.383000+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:25:28.383007+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:25:28.383013+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:25:28.383020+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:25:28.383034+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:25:28.383034+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:25:28.383045+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:25:28.383057+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:25:28.383062+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:25:28.383085+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:25:28.383095+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:25:28.383098+00:00", "trade", 9.83, 100.0]
["2026-09-30T15:25:28.383112+00:00", "trade", 9.83, 100.0]
["2026-09-30T15:25:28.383115+00:00", "trade", 9.83, 10.0]
["2026-09-30T15:25:28.383115+00:00", "trade", 9.83, 1.0]
["2026-09-30T15:25:28.383115+00:00", "trade", 9.83, 59.0]
["2026-09-30T15:25:28.383150+00:00", "trade", 9.83, 100.0]
["2026-09-30T15:25:28.383192+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:25:28.383199+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:25:28.383214+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:25:28.383218+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:25:28.383231+00:00", "trade", 9.83, 100.0]
["2026-09-30T15:25:28.383231+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:28.383258+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:28.383306+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:28.383378+00:00", "trade", 9.83, 100.0]
["2026-09-30T15:25:28.383438+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:28.383451+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:28.383454+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:28.383483+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:28.383490+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:28.383494+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:28.383495+00:00", "trade", 9.82, 200.0]
["2026-09-30T15:25:28.383496+00:00", "trade", 9.82, 600.0]
["2026-09-30T15:25:28.383500+00:00", "trade", 9.82, 36.0]
["2026-09-30T15:25:28.383517+00:00", "trade", 9.82, 173.0]
["2026-09-30T15:25:28.383526+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:28.383533+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:28.383536+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:28.383544+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:28.383546+00:00", "trade", 9.82, 100.0]
["2026-09-30T15:25:28.383551+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:28.383557+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:28.383564+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:28.383568+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:28.383590+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:25:28.383598+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:25:28.383604+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:25:28.383611+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:25:28.383618+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:25:28.383625+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:25:28.383626+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:25:28.383680+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:25:28.383681+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:25:28.383687+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:25:28.383736+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:25:28.383807+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:25:28.383833+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:25:28.383839+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:25:28.383846+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:25:28.383853+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:25:28.383898+00:00", "trade", 9.82, 400.0]
["2026-09-30T15:25:28.383899+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:25:28.383910+00:00", "trade", 9.82, 500.0]
["2026-09-30T15:25:28.383913+00:00", "trade", 9.82, 100.0]
["2026-09-30T15:25:28.383913+00:00", "trade", 9.82, 100.0]
["2026-09-30T15:25:28.383913+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:28.383939+00:00", "trade", 9.82, 39.0]
["2026-09-30T15:25:28.383961+00:00", "trade", 9.84, 11.0]
["2026-09-30T15:25:28.383994+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:28.383998+00:00", "trade", 9.8422, 40.0]
["2026-09-30T15:25:28.384001+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:28.384107+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:28.384114+00:00", "trade", 9.815, 500.0]
["2026-09-30T15:25:28.384115+00:00", "trade", 9.81, 200.0]
["2026-09-30T15:25:28.384117+00:00", "trade", 9.81, 1.0]
["2026-09-30T15:25:28.384120+00:00", "trade", 9.81, 20.0]
["2026-09-30T15:25:28.384121+00:00", "trade", 9.81, 100.0]
["2026-09-30T15:25:28.384187+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:28.384232+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:28.384280+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:28.384355+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:28.384368+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:28.384474+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:28.384478+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:28.384502+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:28.384520+00:00", "trade", 9.81, 100.0]
["2026-09-30T15:25:28.384520+00:00", "trade", 9.81, 100.0]
["2026-09-30T15:25:28.384520+00:00", "trade", 9.81, 400.0]
["2026-09-30T15:25:28.384526+00:00", "trade", 9.815, 100.0]
["2026-09-30T15:25:28.384576+00:00", "trade", 9.815, 100.0]
["2026-09-30T15:25:28.384619+00:00", "trade", 9.81, 100.0]
["2026-09-30T15:25:28.384624+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:28.384628+00:00", "trade", 9.81, 62.0]
["2026-09-30T15:25:28.384688+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:28.384693+00:00", "trade", 9.8101, 20.0]
["2026-09-30T15:25:28.384784+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:28.384830+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:28.384874+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:28.384910+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:28.384979+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:28.384985+00:00", "trade", 9.815, 100.0]
["2026-09-30T15:25:28.384986+00:00", "trade", 9.82, 300.0]
["2026-09-30T15:25:28.384987+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:28.384988+00:00", "trade", 9.82, 300.0]
["2026-09-30T15:25:28.384989+00:00", "trade", 9.82, 100.0]
["2026-09-30T15:25:28.384992+00:00", "trade", 9.82, 100.0]
["2026-09-30T15:25:28.384993+00:00", "trade", 9.82, 500.0]
["2026-09-30T15:25:28.384993+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:28.385011+00:00", "trade", 9.82, 100.0]
["2026-09-30T15:25:28.385055+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:28.385062+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:28.385068+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:28.385071+00:00", "trade", 9.81, 100.0]
["2026-09-30T15:25:28.385071+00:00", "trade", 9.81, 100.0]
["2026-09-30T15:25:28.385073+00:00", "trade", 9.81, 100.0]
["2026-09-30T15:25:28.385075+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:28.385081+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:28.385089+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:28.385102+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:28.385115+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:28.385121+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:28.385128+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:28.385135+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:28.385241+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:28.385296+00:00", "trade", 9.815, 200.0]
["2026-09-30T15:25:28.385328+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:28.385369+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:28.385387+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:28.385404+00:00", "trade", 9.82, 77.0]
["2026-09-30T15:25:28.385416+00:00", "trade", 9.82, 77.0]
["2026-09-30T15:25:28.385419+00:00", "trade", 9.815, 311.0]
["2026-09-30T15:25:28.385419+00:00", "trade", 9.81, 689.0]
["2026-09-30T15:25:28.385433+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:28.385519+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:28.385522+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:28.385547+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:28.385581+00:00", "trade", 9.82, 100.0]
["2026-09-30T15:25:28.385581+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:28.385594+00:00", "trade", 9.815, 293.0]
["2026-09-30T15:25:28.385655+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:28.385700+00:00", "trade", 9.815, 311.0]
["2026-09-30T15:25:28.385810+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:28.385823+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:25:28.385885+00:00", "trade", 9.82, 100.0]
["2026-09-30T15:25:28.385885+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:28.385892+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:28.385899+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:28.385907+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:28.385913+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:28.385919+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:28.385926+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:28.385933+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:28.385940+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:28.385947+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:28.385962+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:28.385967+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:28.385981+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:28.386009+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:28.386052+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:28.386063+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:28.386070+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:28.386233+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:28.386419+00:00", "trade", 9.825, 8250.0]
["2026-09-30T15:25:28.386427+00:00", "trade", 9.825, 1146.0]
["2026-09-30T15:25:28.386464+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:28.386819+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:25:28.386987+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:28.387012+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:28.387034+00:00", "trade", 9.8207, 49.0]
["2026-09-30T15:25:28.387265+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:28.387351+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:28.387536+00:00", "trade", 9.825, 34.0]
["2026-09-30T15:25:28.387986+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:28.390529+00:00", "trade", 9.82, 10.0]
["2026-09-30T15:25:28.390577+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:28.390915+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:28.391052+00:00", "trade", 9.82, 11.0]
["2026-09-30T15:25:28.391233+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:28.391791+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:28.400606+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:28.401146+00:00", "trade", 9.825, 50.0]
["2026-09-30T15:25:28.414131+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:28.419574+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:28.419598+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:28.432459+00:00", "trade", 9.8234, 700.0]
["2026-09-30T15:25:28.475464+00:00", "trade", 9.825, 500.0]
["2026-09-30T15:25:28.475999+00:00", "trade", 9.82, 500.0]
["2026-09-30T15:25:28.476496+00:00", "trade", 9.82, 879.0]
["2026-09-30T15:25:28.476801+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:28.477361+00:00", "trade", 9.82, 100.0]
["2026-09-30T15:25:28.481155+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:28.482879+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:28.483500+00:00", "trade", 9.825, 5.0]
["2026-09-30T15:25:28.484878+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:28.484947+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:28.484954+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:28.484964+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:28.485333+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:28.485394+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:28.485793+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:28.485882+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:28.496264+00:00", "trade", 9.82, 3121.0]
["2026-09-30T15:25:28.619501+00:00", "trade", 9.825, 50.0]
["2026-09-30T15:25:28.619802+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:28.620030+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:28.710377+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:28.710378+00:00", "trade", 9.83, 100.0]
["2026-09-30T15:25:28.710405+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:28.710412+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:28.710419+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:28.710430+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:28.710443+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:28.710988+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:28.711009+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:28.711016+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:28.711075+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:28.711157+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:28.711228+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:28.711241+00:00", "trade", 9.825, 100.0]
["2026-09-30T15:25:28.711527+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:28.778402+00:00", "trade", 9.825, 400.0]
["2026-09-30T15:25:28.779103+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:28.779149+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:28.790564+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:28.790589+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:28.790660+00:00", "trade", 9.8296, 500.0]
["2026-09-30T15:25:28.790718+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:28.949869+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:29.236179+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:29.236212+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:29.324572+00:00", "trade", 9.82, 5.0]
["2026-09-30T15:25:29.324957+00:00", "trade", 9.825, 100.0]
["2026-09-30T15:25:29.325037+00:00", "trade", 9.825, 100.0]
["2026-09-30T15:25:29.325350+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:29.325808+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:29.326112+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:29.326551+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:29.353301+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:29.652628+00:00", "trade", 9.83, 12.0]
["2026-09-30T15:25:29.653196+00:00", "trade", 9.825, 100.0]
["2026-09-30T15:25:29.653198+00:00", "trade", 9.83, 13.0]
["2026-09-30T15:25:29.653199+00:00", "trade", 9.83, 100.0]
["2026-09-30T15:25:29.653200+00:00", "trade", 9.83, 100.0]
["2026-09-30T15:25:29.653217+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:29.653224+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:29.653232+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:29.653238+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:29.653245+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:29.653252+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:29.653257+00:00", "trade", 9.83, 100.0]
["2026-09-30T15:25:29.653260+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:29.653264+00:00", "trade", 9.83, 51.0]
["2026-09-30T15:25:29.653268+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:29.653275+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:29.653281+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:29.653287+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:29.653300+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:29.653306+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:29.653313+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:29.653326+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:29.653334+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:29.653416+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:25:29.653424+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:25:29.653433+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:25:29.653440+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:25:29.653447+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:25:29.653460+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:25:29.653466+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:25:29.653473+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:25:29.653480+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:25:29.653487+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:25:29.653493+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:25:29.653500+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:25:29.653507+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:25:29.653579+00:00", "trade", 9.83, 100.0]
["2026-09-30T15:25:29.653601+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:25:29.653623+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:25:29.653656+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:25:29.653656+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:25:29.653684+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:25:29.653825+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:25:29.653906+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:25:29.653917+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:25:29.653994+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:25:29.654201+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:25:29.654231+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:25:29.654252+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:25:29.654281+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:25:29.654330+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:25:29.654350+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:25:29.654379+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:25:29.655149+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:25:29.655498+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:25:29.655673+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:25:29.661773+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:25:29.661980+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:25:29.662215+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:25:29.663844+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:25:29.668832+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:25:29.669867+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:25:29.678978+00:00", "trade", 9.83, 700.0]
["2026-09-30T15:25:29.679937+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:25:29.680045+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:25:29.680466+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:25:29.696060+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:25:29.696086+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:25:29.696749+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:25:29.753445+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:25:29.996806+00:00", "trade", 9.8399, 29.0]
["2026-09-30T15:25:30.625505+00:00", "trade", 9.835, 9.0]
["2026-09-30T15:25:31.057306+00:00", "trade", 9.8301, 5.0]
["2026-09-30T15:25:31.725621+00:00", "trade", 9.8314, 1070.0]
["2026-09-30T15:25:31.726208+00:00", "trade", 9.8287, 40.0]
["2026-09-30T15:25:31.740867+00:00", "trade", 9.835, 5.0]
["2026-09-30T15:25:31.749767+00:00", "trade", 9.835, 50.0]
["2026-09-30T15:25:34.550926+00:00", "trade", 9.835, 100.0]
["2026-09-30T15:25:34.550926+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:25:34.550928+00:00", "trade", 9.83, 300.0]
["2026-09-30T15:25:34.550929+00:00", "trade", 9.83, 62.0]
["2026-09-30T15:25:34.550931+00:00", "trade", 9.83, 600.0]
["2026-09-30T15:25:34.550933+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:25:34.550934+00:00", "trade", 9.83, 200.0]
["2026-09-30T15:25:34.550935+00:00", "trade", 9.83, 100.0]
["2026-09-30T15:25:34.550938+00:00", "trade", 9.83, 1338.0]
["2026-09-30T15:25:34.550938+00:00", "trade", 9.83, 200.0]
["2026-09-30T15:25:34.550940+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:25:34.550987+00:00", "trade", 9.83, 1.0]
["2026-09-30T15:25:34.551001+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:25:34.551008+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:25:34.551015+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:25:34.551049+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:25:34.551056+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:25:34.551063+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:25:34.551069+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:25:34.551076+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:25:34.551088+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:25:34.551102+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:25:34.551108+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:25:34.551156+00:00", "trade", 9.83, 100.0]
["2026-09-30T15:25:34.551185+00:00", "trade", 9.83, 100.0]
["2026-09-30T15:25:34.551199+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:25:34.551214+00:00", "trade", 9.83, 100.0]
["2026-09-30T15:25:34.551221+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:25:34.551230+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:25:34.551255+00:00", "trade", 9.82, 500.0]
["2026-09-30T15:25:34.551256+00:00", "trade", 9.82, 1.0]
["2026-09-30T15:25:34.551259+00:00", "trade", 9.82, 200.0]
["2026-09-30T15:25:34.551259+00:00", "trade", 9.82, 200.0]
["2026-09-30T15:25:34.551263+00:00", "trade", 9.82, 700.0]
["2026-09-30T15:25:34.551291+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:25:34.551298+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:25:34.551305+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:25:34.551318+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:25:34.551324+00:00", "trade", 9.83, 200.0]
["2026-09-30T15:25:34.551324+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:25:34.551331+00:00", "trade", 9.83, 100.0]
["2026-09-30T15:25:34.551375+00:00", "quote", 9.83, 9.82]
["2026-09-30T15:25:34.551385+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:25:34.551435+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:25:34.551469+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:25:34.551470+00:00", "trade", 9.82, 100.0]
["2026-09-30T15:25:34.551484+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:25:34.551518+00:00", "trade", 9.82, 300.0]
["2026-09-30T15:25:34.551530+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:25:34.551590+00:00", "trade", 9.8256, 41.0]
["2026-09-30T15:25:34.551624+00:00", "trade", 9.82, 92.0]
["2026-09-30T15:25:34.551634+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:25:34.551691+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:25:34.551702+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:25:34.551794+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:25:34.551799+00:00", "trade", 9.82, 100.0]
["2026-09-30T15:25:34.551800+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:34.551826+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:25:34.551836+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:25:34.551852+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:25:34.551897+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:25:34.551908+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:25:34.551910+00:00", "trade", 9.82, 100.0]
["2026-09-30T15:25:34.551911+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:25:34.551942+00:00", "trade", 9.82, 100.0]
["2026-09-30T15:25:34.551943+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:34.552002+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:34.552010+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:34.552190+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:34.552333+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:34.552353+00:00", "trade", 9.81, 100.0]
["2026-09-30T15:25:34.552354+00:00", "trade", 9.81, 200.0]
["2026-09-30T15:25:34.552355+00:00", "trade", 9.81, 700.0]
["2026-09-30T15:25:34.552357+00:00", "trade", 9.81, 100.0]
["2026-09-30T15:25:34.552380+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:34.552387+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:34.552395+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:34.552401+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:34.552408+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:34.552414+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:34.552422+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:34.552428+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:34.552435+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:25:34.552441+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:25:34.552448+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:25:34.552449+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:25:34.552455+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:25:34.552461+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:25:34.552468+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:25:34.552482+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:25:34.552572+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:25:34.552606+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:25:34.552661+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:25:34.552705+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:25:34.552724+00:00", "trade", 9.83, 100.0]
["2026-09-30T15:25:34.552758+00:00", "trade", 9.81, 300.0]
["2026-09-30T15:25:34.552758+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:25:34.552759+00:00", "trade", 9.81, 100.0]
["2026-09-30T15:25:34.552761+00:00", "trade", 9.81, 100.0]
["2026-09-30T15:25:34.552762+00:00", "trade", 9.81, 300.0]
["2026-09-30T15:25:34.552764+00:00", "trade", 9.81, 100.0]
["2026-09-30T15:25:34.552765+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:25:34.552766+00:00", "trade", 9.81, 100.0]
["2026-09-30T15:25:34.552768+00:00", "trade", 9.81, 100.0]
["2026-09-30T15:25:34.552768+00:00", "trade", 9.81, 100.0]
["2026-09-30T15:25:34.552768+00:00", "trade", 9.81, 100.0]
["2026-09-30T15:25:34.552772+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:25:34.552779+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:25:34.552785+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:25:34.552848+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:25:34.552849+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:25:34.552859+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:25:34.552862+00:00", "trade", 9.81, 300.0]
["2026-09-30T15:25:34.552864+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:25:34.552906+00:00", "trade", 9.81, 100.0]
["2026-09-30T15:25:34.552916+00:00", "trade", 9.81, 200.0]
["2026-09-30T15:25:34.552917+00:00", "trade", 9.81, 200.0]
["2026-09-30T15:25:34.552919+00:00", "trade", 9.81, 100.0]
["2026-09-30T15:25:34.552920+00:00", "trade", 9.81, 100.0]
["2026-09-30T15:25:34.552920+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:25:34.552927+00:00", "trade", 9.81, 300.0]
["2026-09-30T15:25:34.552929+00:00", "trade", 9.81, 200.0]
["2026-09-30T15:25:34.552929+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:25:34.552936+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:25:34.552942+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:25:34.552949+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:25:34.552951+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:25:34.552984+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:25:34.553007+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:25:34.553105+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:25:34.553122+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:25:34.553131+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:25:34.553138+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:25:34.553145+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:25:34.553153+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:25:34.553161+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:25:34.553167+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:25:34.553174+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:25:34.553181+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:25:34.553184+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:25:34.553188+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:25:34.553194+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:25:34.553200+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:25:34.553207+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:25:34.553213+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:25:34.553220+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:25:34.553234+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:25:34.553242+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:25:34.553248+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:25:34.553377+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:34.553379+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:34.553419+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:34.553431+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:34.553436+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:34.553450+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:34.553519+00:00", "trade", 9.81, 100.0]
["2026-09-30T15:25:34.553521+00:00", "trade", 9.81, 100.0]
["2026-09-30T15:25:34.553521+00:00", "trade", 9.81, 81.0]
["2026-09-30T15:25:34.553521+00:00", "trade", 9.81, 200.0]
["2026-09-30T15:25:34.553526+00:00", "trade", 9.81, 400.0]
["2026-09-30T15:25:34.553529+00:00", "trade", 9.81, 200.0]
["2026-09-30T15:25:34.553529+00:00", "trade", 9.81, 100.0]
["2026-09-30T15:25:34.553572+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:34.553579+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:34.553614+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:34.553650+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:34.553657+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:34.553664+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:34.553717+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:34.553739+00:00", "trade", 9.815, 291.0]
["2026-09-30T15:25:34.553739+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:34.553740+00:00", "trade", 9.81, 600.0]
["2026-09-30T15:25:34.553742+00:00", "trade", 9.81, 600.0]
["2026-09-30T15:25:34.553745+00:00", "trade", 9.81, 100.0]
["2026-09-30T15:25:34.553745+00:00", "trade", 9.81, 414.0]
["2026-09-30T15:25:34.553745+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:34.553747+00:00", "trade", 9.81, 100.0]
["2026-09-30T15:25:34.553749+00:00", "trade", 9.81, 112.0]
["2026-09-30T15:25:34.553752+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:34.553753+00:00", "trade", 9.81, 200.0]
["2026-09-30T15:25:34.553753+00:00", "trade", 9.81, 100.0]
["2026-09-30T15:25:34.553756+00:00", "trade", 9.81, 213.0]
["2026-09-30T15:25:34.553756+00:00", "trade", 9.81, 100.0]
["2026-09-30T15:25:34.553761+00:00", "trade", 9.81, 400.0]
["2026-09-30T15:25:34.553761+00:00", "trade", 9.81, 289.0]
["2026-09-30T15:25:34.553761+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:34.553792+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:34.553800+00:00", "trade", 9.81, 112.0]
["2026-09-30T15:25:34.553838+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:34.553858+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:34.553866+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:34.553873+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:34.553878+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:34.553879+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:34.553980+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:34.554008+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:34.554138+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:34.554150+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:34.554192+00:00", "trade", 9.81, 100.0]
["2026-09-30T15:25:34.554193+00:00", "trade", 9.81, 100.0]
["2026-09-30T15:25:34.554207+00:00", "trade", 9.815, 200.0]
["2026-09-30T15:25:34.554234+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:34.554414+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:34.554439+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:34.554459+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:34.554564+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:34.554609+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:34.554680+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:34.554912+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:34.557991+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:34.559076+00:00", "trade", 9.81, 200.0]
["2026-09-30T15:25:34.560828+00:00", "trade", 9.83, 100.0]
["2026-09-30T15:25:34.571744+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:34.586443+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:34.586761+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:34.596091+00:00", "trade", 9.83, 100.0]
["2026-09-30T15:25:34.596877+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:34.598289+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:34.630925+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:34.665147+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:35.030225+00:00", "trade", 9.8256, 2.0]
["2026-09-30T15:25:35.033295+00:00", "trade", 9.815, 1.0]
["2026-09-30T15:25:35.038632+00:00", "trade", 9.815, 28.0]
["2026-09-30T15:25:35.056059+00:00", "trade", 9.815, 1.0]
["2026-09-30T15:25:35.466498+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:35.596854+00:00", "trade", 9.8153, 13.0]
["2026-09-30T15:25:36.317520+00:00", "trade", 9.815, 10.0]
["2026-09-30T15:25:36.673203+00:00", "trade", 9.8148, 70.0]
["2026-09-30T15:25:36.712626+00:00", "trade", 9.815, 5.0]
["2026-09-30T15:25:36.872997+00:00", "trade", 9.815, 1000.0]
["2026-09-30T15:25:36.873616+00:00", "trade", 9.8139, 42.0]
["2026-09-30T15:25:37.162301+00:00", "trade", 9.815, 5.0]
["2026-09-30T15:25:37.838748+00:00", "trade", 9.815, 405.0]
["2026-09-30T15:25:38.002387+00:00", "trade", 9.815, 100.0]
["2026-09-30T15:25:38.068759+00:00", "trade", 9.9646, 100.0]
["2026-09-30T15:25:38.233881+00:00", "trade", 9.815, 24.0]
["2026-09-30T15:25:38.256060+00:00", "trade", 9.8162, 1000.0]
["2026-09-30T15:25:40.221838+00:00", "trade", 9.815, 1000.0]
["2026-09-30T15:25:40.702513+00:00", "trade", 9.815, 11.0]
["2026-09-30T15:25:41.285397+00:00", "trade", 9.8162, 50.0]
["2026-09-30T15:25:41.409363+00:00", "trade", 9.8368, 32.0]
["2026-09-30T15:25:41.774937+00:00", "trade", 9.815, 100.0]
["2026-09-30T15:25:41.778014+00:00", "trade", 9.82, 200.0]
["2026-09-30T15:25:41.778017+00:00", "trade", 9.82, 45.0]
["2026-09-30T15:25:41.778017+00:00", "trade", 9.82, 10.0]
["2026-09-30T15:25:41.778018+00:00", "trade", 9.82, 4.0]
["2026-09-30T15:25:41.778021+00:00", "trade", 9.82, 1.0]
["2026-09-30T15:25:41.778024+00:00", "trade", 9.82, 2.0]
["2026-09-30T15:25:41.778026+00:00", "trade", 9.82, 1.0]
["2026-09-30T15:25:41.778026+00:00", "trade", 9.82, 3.0]
["2026-09-30T15:25:41.778028+00:00", "trade", 9.82, 2.0]
["2026-09-30T15:25:41.778031+00:00", "trade", 9.82, 1.0]
["2026-09-30T15:25:41.778103+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:41.778111+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:41.778117+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:41.778124+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:41.778125+00:00", "trade", 9.82, 11.0]
["2026-09-30T15:25:41.778130+00:00", "trade", 9.82, 100.0]
["2026-09-30T15:25:41.778130+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:41.778135+00:00", "trade", 9.815, 81.0]
["2026-09-30T15:25:41.778144+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:41.778164+00:00", "trade", 9.82, 41.0]
["2026-09-30T15:25:41.778165+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:41.778167+00:00", "trade", 9.82, 400.0]
["2026-09-30T15:25:41.778169+00:00", "trade", 9.82, 100.0]
["2026-09-30T15:25:41.778169+00:00", "trade", 9.82, 100.0]
["2026-09-30T15:25:41.778171+00:00", "trade", 9.82, 100.0]
["2026-09-30T15:25:41.778172+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:41.778187+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:41.778200+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:41.778207+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:41.778214+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:41.778221+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:41.778230+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:41.778238+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:41.778246+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:41.778253+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:41.778260+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:41.778275+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:41.778281+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:41.778289+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:41.778295+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:25:41.778302+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:25:41.778309+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:25:41.778316+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:25:41.778322+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:25:41.778328+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:25:41.778336+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:25:41.778349+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:25:41.778356+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:25:41.778363+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:41.778414+00:00", "trade", 9.82, 20.0]
["2026-09-30T15:25:41.778451+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:41.778476+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:41.778578+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:41.778615+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:41.778623+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:41.778651+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:41.778681+00:00", "trade", 9.815, 400.0]
["2026-09-30T15:25:41.778681+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:41.778759+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:41.778770+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:41.778785+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:41.778897+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:41.778956+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:41.779100+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:41.779213+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:41.779347+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:41.779574+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:41.779599+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:41.780031+00:00", "trade", 9.825, 100.0]
["2026-09-30T15:25:41.780205+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:41.782967+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:41.783080+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:41.785217+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:41.793997+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:41.794022+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:41.794356+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:41.794934+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:41.803445+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:41.810625+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:41.810639+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:41.878304+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:41.878333+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:42.010059+00:00", "trade", 9.825, 1000.0]
["2026-09-30T15:25:42.106090+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:42.350477+00:00", "trade", 9.825, 200.0]
["2026-09-30T15:25:42.351715+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:42.352184+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:42.376644+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:42.493426+00:00", "trade", 9.8214, 50.0]
["2026-09-30T15:25:43.870066+00:00", "trade", 9.8201, 5000.0]
["2026-09-30T15:25:43.871270+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:44.200031+00:00", "trade", 9.8201, 385.0]
["2026-09-30T15:25:44.200040+00:00", "trade", 9.82, 300.0]
["2026-09-30T15:25:44.200080+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:44.200110+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:44.200193+00:00", "trade", 9.8201, 2300.0]
["2026-09-30T15:25:44.200349+00:00", "trade", 9.82, 100.0]
["2026-09-30T15:25:44.200368+00:00", "trade", 9.8201, 100.0]
["2026-09-30T15:25:44.200500+00:00", "trade", 9.82, 351.0]
["2026-09-30T15:25:44.200522+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:44.200555+00:00", "trade", 9.8201, 89.0]
["2026-09-30T15:25:44.200561+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:44.200725+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:44.200787+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:44.200811+00:00", "trade", 9.8195, 41.0]
["2026-09-30T15:25:44.200943+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:44.201097+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:44.201191+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:44.201246+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:44.201624+00:00", "trade", 9.82, 100.0]
["2026-09-30T15:25:44.201794+00:00", "trade", 9.82, 309.0]
["2026-09-30T15:25:44.201804+00:00", "trade", 9.82, 100.0]
["2026-09-30T15:25:44.201810+00:00", "trade", 9.82, 351.0]
["2026-09-30T15:25:44.201989+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:44.201990+00:00", "trade", 9.82, 100.0]
["2026-09-30T15:25:44.201993+00:00", "trade", 9.82, 1338.0]
["2026-09-30T15:25:44.201997+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:44.202044+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:44.202261+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:44.202274+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:44.202291+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:25:44.202307+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:25:44.202310+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:25:44.202314+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:25:44.202321+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:25:44.202328+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:25:44.202334+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:25:44.202341+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:25:44.202348+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:25:44.202354+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:25:44.202361+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:25:44.202399+00:00", "trade", 9.82, 100.0]
["2026-09-30T15:25:44.202545+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:25:44.202629+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:25:44.203206+00:00", "trade", 9.82, 91.0]
["2026-09-30T15:25:44.203206+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:44.203294+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:44.203316+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:44.203323+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:44.203398+00:00", "trade", 9.82, 9.0]
["2026-09-30T15:25:44.203399+00:00", "trade", 9.82, 58.0]
["2026-09-30T15:25:44.203513+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:44.203520+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:44.203528+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:44.203535+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:44.203588+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:44.203834+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:44.204168+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:44.204212+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:44.204660+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:44.205584+00:00", "trade", 9.82, 6899.0]
["2026-09-30T15:25:44.206172+00:00", "trade", 9.8184, 40.0]
["2026-09-30T15:25:44.207731+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:44.208179+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:44.213959+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:44.214418+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:44.221971+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:44.244143+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:44.249568+00:00", "trade", 9.82, 200.0]
["2026-09-30T15:25:44.250261+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:44.250715+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:44.454794+00:00", "trade", 9.815, 800.0]
["2026-09-30T15:25:44.454845+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:44.455500+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:44.455608+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:44.455968+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:44.455976+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:44.456476+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:44.495251+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:44.496002+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:44.500340+00:00", "trade", 9.8176, 1.0]
["2026-09-30T15:25:44.555270+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:44.662689+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:44.712884+00:00", "trade", 9.8271, 1.0]
["2026-09-30T15:25:45.379849+00:00", "trade", 9.82, 400.0]
["2026-09-30T15:25:45.379892+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:45.380536+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:45.381527+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:45.381540+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:45.381894+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:45.393221+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:45.675652+00:00", "trade", 9.815, 200.0]
["2026-09-30T15:25:45.676828+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:45.676849+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:46.134989+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:46.136972+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:46.136982+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:46.137056+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:46.137108+00:00", "trade", 9.82, 400.0]
["2026-09-30T15:25:46.137703+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:46.138043+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:46.138160+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:46.155504+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:46.165075+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:46.167599+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:46.168638+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:46.168691+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:46.269248+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:46.380901+00:00", "trade", 9.8194, 2500.0]
["2026-09-30T15:25:46.381293+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:46.381523+00:00", "trade", 9.8196, 44.0]
["2026-09-30T15:25:46.382285+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:46.592445+00:00", "trade", 9.82, 1891.0]
["2026-09-30T15:25:46.880803+00:00", "trade", 9.815, 800.0]
["2026-09-30T15:25:46.881490+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:47.277083+00:00", "trade", 9.82, 300.0]
["2026-09-30T15:25:47.405628+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:47.405905+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:47.405984+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:47.406019+00:00", "trade", 9.82, 44.0]
["2026-09-30T15:25:47.406058+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:47.435220+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:47.435287+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:47.464587+00:00", "trade", 9.82, 350.0]
["2026-09-30T15:25:47.465012+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:47.465071+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:47.466416+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:47.475619+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:47.478064+00:00", "trade", 9.815, 1000.0]
["2026-09-30T15:25:47.815121+00:00", "trade", 9.81, 3700.0]
["2026-09-30T15:25:47.816330+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:47.816597+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:47.816788+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:47.818341+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:47.818789+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:47.865984+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:47.866483+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:47.866940+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:47.985028+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:48.061929+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:48.097849+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:48.130221+00:00", "trade", 9.8111, 1000.0]
["2026-09-30T15:25:48.484340+00:00", "trade", 9.81, 356.0]
["2026-09-30T15:25:48.485064+00:00", "trade", 9.82, 350.0]
["2026-09-30T15:25:48.485145+00:00", "trade", 9.82, 350.0]
["2026-09-30T15:25:48.485208+00:00", "trade", 9.82, 350.0]
["2026-09-30T15:25:48.485265+00:00", "trade", 9.82, 350.0]
["2026-09-30T15:25:48.485321+00:00", "trade", 9.82, 350.0]
["2026-09-30T15:25:48.485378+00:00", "trade", 9.82, 350.0]
["2026-09-30T15:25:48.485439+00:00", "trade", 9.82, 350.0]
["2026-09-30T15:25:48.485485+00:00", "trade", 9.82, 350.0]
["2026-09-30T15:25:48.485498+00:00", "trade", 9.82, 350.0]
["2026-09-30T15:25:48.485524+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:48.485526+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:48.485550+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:48.485564+00:00", "trade", 9.82, 350.0]
["2026-09-30T15:25:48.485567+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:48.485572+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:48.485629+00:00", "trade", 9.82, 48.0]
["2026-09-30T15:25:48.485630+00:00", "trade", 9.82, 100.0]
["2026-09-30T15:25:48.485755+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:48.485805+00:00", "trade", 9.82, 4600.0]
["2026-09-30T15:25:48.486016+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:48.486055+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:48.486079+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:48.486099+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:48.486457+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:48.486484+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:48.487865+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:48.725888+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:48.787836+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:48.788296+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:49.679145+00:00", "trade", 9.8134, 366.0]
["2026-09-30T15:25:49.704478+00:00", "trade", 9.8193, 339.0]
["2026-09-30T15:25:49.705220+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:49.706687+00:00", "trade", 9.8101, 30.0]
["2026-09-30T15:25:49.725755+00:00", "trade", 9.8193, 1.0]
["2026-09-30T15:25:50.535285+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:50.535327+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:50.535351+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:50.535379+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:50.535393+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:50.808269+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:50.808721+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:50.868309+00:00", "trade", 9.811, 100.0]
["2026-09-30T15:25:50.869013+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:50.869493+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:50.898420+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:51.006956+00:00", "trade", 9.815, 100.0]
["2026-09-30T15:25:51.122580+00:00", "trade", 9.811, 2900.0]
["2026-09-30T15:25:51.135936+00:00", "trade", 9.812, 1200.0]
["2026-09-30T15:25:51.183645+00:00", "trade", 9.8172, 2.0]
["2026-09-30T15:25:51.184397+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:51.187802+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:51.296883+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:51.986409+00:00", "trade", 9.81, 1075.0]
["2026-09-30T15:25:51.986826+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:51.986890+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:51.987507+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:51.987947+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:52.148494+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:53.131149+00:00", "trade", 9.815, 10.0]
["2026-09-30T15:25:53.131160+00:00", "trade", 9.81, 10.0]
["2026-09-30T15:25:53.131270+00:00", "trade", 9.815, 390.0]
["2026-09-30T15:25:53.131957+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:53.132371+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:53.132451+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:53.132471+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:53.132568+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:53.132920+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:53.232361+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:53.445004+00:00", "trade", 9.8123, 63.0]
["2026-09-30T15:25:53.540795+00:00", "trade", 9.8101, 96.0]
["2026-09-30T15:25:53.704671+00:00", "trade", 9.815, 6000.0]
["2026-09-30T15:25:53.705205+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:53.705231+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:53.705371+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:53.705740+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:53.705887+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:53.705966+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:53.706351+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:54.566649+00:00", "trade", 9.815, 1000.0]
["2026-09-30T15:25:54.577720+00:00", "trade", 9.815, 1.0]
["2026-09-30T15:25:54.669176+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:55.235342+00:00", "trade", 9.9559, 100.0]
["2026-09-30T15:25:55.335423+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:55.335873+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:55.338597+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:55.338741+00:00", "trade", 9.81, 100.0]
["2026-09-30T15:25:55.338743+00:00", "trade", 9.81, 100.0]
["2026-09-30T15:25:55.338761+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:55.338769+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:55.338776+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:55.338783+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:55.338789+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:55.338796+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:55.338803+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:55.338811+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:55.338817+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:25:55.338824+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:25:55.338837+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:25:55.338844+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:25:55.338850+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:25:55.338857+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:25:55.338863+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:25:55.338870+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:25:55.338877+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:25:55.338878+00:00", "trade", 9.81, 200.0]
["2026-09-30T15:25:55.338883+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:25:55.338891+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:25:55.338896+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:25:55.338963+00:00", "trade", 9.81, 350.0]
["2026-09-30T15:25:55.339022+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:25:55.339420+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:25:55.339440+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:25:55.339444+00:00", "trade", 9.805, 50.0]
["2026-09-30T15:25:55.339510+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:25:55.340314+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:25:55.343298+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:25:55.344051+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:25:55.345798+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:25:55.617001+00:00", "trade", 9.802, 1.0]
["2026-09-30T15:25:55.953342+00:00", "trade", 9.9558, 8.0]
["2026-09-30T15:25:56.803554+00:00", "trade", 9.8067, 500.0]
["2026-09-30T15:25:56.873242+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:25:56.878721+00:00", "trade", 9.805, 1.0]
["2026-09-30T15:25:56.984915+00:00", "trade", 9.81, 4.0]
["2026-09-30T15:25:57.152547+00:00", "trade", 9.8028, 1.0]
["2026-09-30T15:25:57.221416+00:00", "trade", 9.805, 100.0]
["2026-09-30T15:25:57.221463+00:00", "trade", 9.8, 20.0]
["2026-09-30T15:25:57.221487+00:00", "trade", 9.805, 20.0]
["2026-09-30T15:25:57.221499+00:00", "trade", 9.8, 880.0]
["2026-09-30T15:25:57.221507+00:00", "trade", 9.805, 880.0]
["2026-09-30T15:25:57.221533+00:00", "trade", 9.8, 2.0]
["2026-09-30T15:25:57.221864+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:25:57.222227+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:25:57.222339+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:25:57.222695+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:25:57.223019+00:00", "trade", 9.8, 500.0]
["2026-09-30T15:25:57.223059+00:00", "trade", 9.8032, 500.0]
["2026-09-30T15:25:57.223067+00:00", "trade", 9.8, 3.0]
["2026-09-30T15:25:57.223134+00:00", "trade", 9.8, 117.0]
["2026-09-30T15:25:57.224591+00:00", "trade", 9.8, 36.0]
["2026-09-30T15:25:57.225323+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:25:57.227149+00:00", "trade", 9.8, 48.0]
["2026-09-30T15:25:57.227160+00:00", "trade", 9.8, 165.0]
["2026-09-30T15:25:57.227568+00:00", "trade", 9.8, 900.0]
["2026-09-30T15:25:57.227578+00:00", "trade", 9.8, 100.0]
["2026-09-30T15:25:57.227796+00:00", "trade", 9.8001, 12.0]
["2026-09-30T15:25:57.227862+00:00", "trade", 9.8, 12.0]
["2026-09-30T15:25:57.228821+00:00", "trade", 9.8, 200.0]
["2026-09-30T15:25:57.229507+00:00", "trade", 9.8, 64.0]
["2026-09-30T15:25:57.237052+00:00", "trade", 9.8, 100.0]
["2026-09-30T15:25:57.362871+00:00", "trade", 9.805, 1070.0]
["2026-09-30T15:25:57.363552+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:25:57.503826+00:00", "trade", 9.8, 560.0]
["2026-09-30T15:25:57.504521+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:25:57.504757+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:25:57.507173+00:00", "trade", 9.805, 1.0]
["2026-09-30T15:25:57.762469+00:00", "trade", 9.8, 250.0]
["2026-09-30T15:25:57.763171+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:25:57.908631+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:25:57.922199+00:00", "trade", 9.8, 700.0]
["2026-09-30T15:25:57.922896+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:25:58.052345+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:25:58.065583+00:00", "trade", 9.8, 5000.0]
["2026-09-30T15:25:58.066278+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:25:58.243307+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:25:58.569673+00:00", "trade", 9.805, 3.0]
["2026-09-30T15:25:58.575785+00:00", "trade", 9.805, 6.0]
["2026-09-30T15:25:58.703430+00:00", "trade", 9.81, 100.0]
["2026-09-30T15:25:58.704556+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:25:58.704587+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:25:58.705008+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:25:58.716105+00:00", "trade", 9.8014, 150.0]
["2026-09-30T15:25:58.790586+00:00", "trade", 9.8002, 450.0]
["2026-09-30T15:25:58.792287+00:00", "trade", 9.8003, 1830.0]
["2026-09-30T15:25:58.823740+00:00", "trade", 9.8, 349.0]
["2026-09-30T15:25:58.824851+00:00", "trade", 9.8, 151.0]
["2026-09-30T15:25:59.237635+00:00", "trade", 9.805, 815.0]
["2026-09-30T15:25:59.237742+00:00", "trade", 9.805, 1.0]
["2026-09-30T15:25:59.348561+00:00", "trade", 9.8008, 9.0]
["2026-09-30T15:25:59.348929+00:00", "trade", 9.8008, 1.0]
["2026-09-30T15:25:59.438963+00:00", "trade", 9.8, 1018.0]
["2026-09-30T15:25:59.438964+00:00", "trade", 9.8, 5.0]
["2026-09-30T15:25:59.438965+00:00", "trade", 9.8, 1.0]
["2026-09-30T15:25:59.438967+00:00", "trade", 9.8, 50.0]
["2026-09-30T15:25:59.438971+00:00", "trade", 9.8, 100.0]
["2026-09-30T15:25:59.439011+00:00", "trade", 9.8, 5.0]
["2026-09-30T15:25:59.439027+00:00", "trade", 9.8, 100.0]
["2026-09-30T15:25:59.439029+00:00", "trade", 9.8, 2000.0]
["2026-09-30T15:25:59.439030+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:25:59.439033+00:00", "trade", 9.8, 6000.0]
["2026-09-30T15:25:59.439034+00:00", "trade", 9.8, 82.0]
["2026-09-30T15:25:59.439037+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:25:59.439040+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:25:59.439048+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:25:59.439055+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:25:59.439056+00:00", "trade", 9.8, 100.0]
["2026-09-30T15:25:59.439060+00:00", "trade", 9.8, 100.0]
["2026-09-30T15:25:59.439061+00:00", "trade", 9.8, 600.0]
["2026-09-30T15:25:59.439062+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:25:59.439069+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:25:59.439079+00:00", "trade", 9.8, 218.0]
["2026-09-30T15:25:59.439084+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:25:59.439091+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:25:59.439100+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:25:59.439106+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:25:59.439113+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:25:59.439120+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:25:59.439126+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:25:59.439133+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:25:59.439140+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:25:59.439147+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:25:59.439154+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:25:59.439161+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:25:59.439167+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:25:59.439173+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:25:59.439175+00:00", "trade", 9.8, 639.0]
["2026-09-30T15:25:59.439180+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:25:59.439187+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:25:59.439193+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:25:59.439200+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:25:59.439207+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:25:59.439213+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:25:59.439260+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:25:59.439269+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:25:59.439295+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:25:59.439305+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:25:59.439313+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:25:59.439344+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:25:59.439364+00:00", "trade", 9.8, 100.0]
["2026-09-30T15:25:59.439365+00:00", "trade", 9.8, 500.0]
["2026-09-30T15:25:59.439393+00:00", "trade", 9.8, 88.0]
["2026-09-30T15:25:59.439395+00:00", "trade", 9.8, 100.0]
["2026-09-30T15:25:59.439395+00:00", "trade", 9.8, 2000.0]
["2026-09-30T15:25:59.439396+00:00", "trade", 9.8, 1000.0]
["2026-09-30T15:25:59.439396+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:25:59.439399+00:00", "trade", 9.8, 100.0]
["2026-09-30T15:25:59.439404+00:00", "trade", 9.8, 714.0]
["2026-09-30T15:25:59.439411+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:25:59.439424+00:00", "trade", 9.8, 100.0]
["2026-09-30T15:25:59.439424+00:00", "trade", 9.8, 1086.0]
["2026-09-30T15:25:59.439466+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:25:59.439539+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:25:59.439565+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:25:59.439847+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:25:59.439885+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:25:59.439923+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:25:59.440039+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:25:59.440300+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:25:59.440316+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:25:59.442816+00:00", "trade", 9.79, 400.0]
["2026-09-30T15:25:59.442817+00:00", "trade", 9.79, 2.0]
["2026-09-30T15:25:59.442846+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:25:59.442854+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:25:59.442861+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:25:59.442869+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:25:59.442876+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:25:59.442882+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:25:59.442890+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:25:59.442897+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:25:59.442904+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:25:59.442910+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:25:59.442918+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:25:59.442925+00:00", "trade", 9.79, 100.0]
["2026-09-30T15:25:59.442925+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:25:59.442932+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:25:59.442939+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:25:59.442945+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:25:59.442951+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:25:59.442958+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:25:59.442963+00:00", "trade", 9.79, 200.0]
["2026-09-30T15:25:59.442965+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:25:59.442972+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:25:59.442974+00:00", "trade", 9.79, 100.0]
["2026-09-30T15:25:59.442978+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:25:59.442986+00:00", "trade", 9.79, 100.0]
["2026-09-30T15:25:59.442992+00:00", "trade", 9.79, 100.0]
["2026-09-30T15:25:59.443009+00:00", "trade", 9.79, 100.0]
["2026-09-30T15:25:59.443029+00:00", "trade", 9.79, 100.0]
["2026-09-30T15:25:59.443186+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:25:59.443326+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:25:59.443388+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:25:59.443432+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:25:59.443450+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:25:59.443458+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:25:59.443491+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:25:59.443537+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:25:59.443637+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:25:59.443703+00:00", "trade", 9.7803, 100.0]
["2026-09-30T15:25:59.443783+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:25:59.443812+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:25:59.443838+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:25:59.443933+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:25:59.444118+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:25:59.444284+00:00", "trade", 9.7806, 200.0]
["2026-09-30T15:25:59.444367+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:25:59.444974+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:25:59.445974+00:00", "trade", 9.782, 220.0]
["2026-09-30T15:25:59.446749+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:25:59.447451+00:00", "trade", 9.782, 705.0]
["2026-09-30T15:25:59.447763+00:00", "trade", 9.79, 285.0]
["2026-09-30T15:25:59.448023+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:25:59.448149+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:25:59.448381+00:00", "trade", 9.782, 300.0]
["2026-09-30T15:25:59.448623+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:25:59.448925+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:25:59.449379+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:25:59.449697+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:25:59.450044+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:25:59.450102+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:25:59.454986+00:00", "trade", 9.7801, 1.0]
["2026-09-30T15:25:59.455603+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:25:59.462627+00:00", "trade", 9.7801, 150.0]
["2026-09-30T15:25:59.463095+00:00", "trade", 9.7801, 100.0]
["2026-09-30T15:25:59.463784+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:25:59.464046+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:25:59.466045+00:00", "trade", 9.78, 100.0]
["2026-09-30T15:25:59.466783+00:00", "trade", 9.782, 205.0]
["2026-09-30T15:25:59.467034+00:00", "trade", 9.78, 12.0]
["2026-09-30T15:25:59.467147+00:00", "trade", 9.78, 13.0]
["2026-09-30T15:25:59.467207+00:00", "trade", 9.78, 1.0]
["2026-09-30T15:25:59.467283+00:00", "trade", 9.78, 48.0]
["2026-09-30T15:25:59.471275+00:00", "trade", 9.78, 170.0]
["2026-09-30T15:25:59.471434+00:00", "trade", 9.78, 1.0]
["2026-09-30T15:25:59.471434+00:00", "trade", 9.78, 13.0]
["2026-09-30T15:25:59.471435+00:00", "trade", 9.78, 400.0]
["2026-09-30T15:25:59.471453+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:25:59.471460+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:25:59.471466+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:25:59.471473+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:25:59.471480+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:25:59.471487+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:25:59.471494+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:25:59.471500+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:25:59.471513+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:25:59.471533+00:00", "trade", 9.78, 10.0]
["2026-09-30T15:25:59.471534+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:25:59.471536+00:00", "trade", 9.78, 100.0]
["2026-09-30T15:25:59.471538+00:00", "trade", 9.78, 1.0]
["2026-09-30T15:25:59.471542+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:25:59.471548+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:25:59.471555+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:25:59.471561+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:25:59.471568+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:25:59.471580+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:25:59.471587+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:25:59.471594+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:25:59.471609+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:25:59.471620+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:25:59.471702+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:25:59.471720+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:25:59.471747+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:25:59.471820+00:00", "trade", 9.78, 1.0]
["2026-09-30T15:25:59.471908+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:25:59.471951+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:25:59.471982+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:25:59.471989+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:25:59.472033+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:25:59.472131+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:25:59.472180+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:25:59.472410+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:25:59.472422+00:00", "trade", 9.78, 9.0]
["2026-09-30T15:25:59.472457+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:25:59.472933+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:25:59.472992+00:00", "trade", 9.78, 10.0]
["2026-09-30T15:25:59.473404+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:25:59.473733+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:25:59.473756+00:00", "trade", 9.78, 100.0]
["2026-09-30T15:25:59.475420+00:00", "trade", 9.78, 1304.0]
["2026-09-30T15:25:59.475504+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:25:59.475567+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:25:59.476410+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:25:59.476845+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:25:59.489242+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:25:59.489254+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:25:59.490814+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:25:59.491121+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:25:59.499683+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:25:59.533445+00:00", "trade", 9.772, 50.0]
["2026-09-30T15:25:59.618367+00:00", "trade", 9.7737, 1500.0]
["2026-09-30T15:25:59.625926+00:00", "trade", 9.775, 2000.0]
["2026-09-30T15:25:59.626338+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:25:59.626858+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:25:59.673190+00:00", "trade", 9.7741, 100.0]
["2026-09-30T15:25:59.704189+00:00", "trade", 9.775, 500.0]
["2026-09-30T15:25:59.704604+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:25:59.704615+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:25:59.714837+00:00", "trade", 9.775, 10.0]
["2026-09-30T15:25:59.728612+00:00", "trade", 9.7701, 500.0]
["2026-09-30T15:25:59.871778+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:25:59.872158+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:25:59.872778+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:00.063817+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:00.068341+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:00.268941+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:00.269386+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:00.739327+00:00", "trade", 9.775, 10.0]
["2026-09-30T15:26:00.740015+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:00.740240+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:00.740574+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:00.756413+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:00.864949+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:00.864970+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:00.896695+00:00", "trade", 9.7703, 300.0]
["2026-09-30T15:26:00.933965+00:00", "trade", 9.77, 12.0]
["2026-09-30T15:26:00.933966+00:00", "trade", 9.77, 10.0]
["2026-09-30T15:26:00.933979+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:00.933987+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:00.933994+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:00.934007+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:00.934015+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:00.934022+00:00", "quote", 9.77, 9.77]
["2026-09-30T15:26:00.934030+00:00", "quote", 9.77, 9.77]
["2026-09-30T15:26:00.934037+00:00", "quote", 9.77, 9.77]
["2026-09-30T15:26:00.934044+00:00", "quote", 9.77, 9.77]
["2026-09-30T15:26:00.934050+00:00", "quote", 9.77, 9.77]
["2026-09-30T15:26:00.934057+00:00", "quote", 9.77, 9.77]
["2026-09-30T15:26:00.934064+00:00", "quote", 9.77, 9.77]
["2026-09-30T15:26:00.934071+00:00", "quote", 9.77, 9.77]
["2026-09-30T15:26:00.934210+00:00", "quote", 9.77, 9.77]
["2026-09-30T15:26:00.934216+00:00", "quote", 9.77, 9.77]
["2026-09-30T15:26:00.934223+00:00", "quote", 9.77, 9.77]
["2026-09-30T15:26:00.934230+00:00", "quote", 9.77, 9.77]
["2026-09-30T15:26:00.934246+00:00", "trade", 9.77, 36.0]
["2026-09-30T15:26:00.934246+00:00", "trade", 9.77, 150.0]
["2026-09-30T15:26:00.934345+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:00.934367+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:00.934378+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:00.934396+00:00", "trade", 9.77, 14.0]
["2026-09-30T15:26:00.934535+00:00", "trade", 9.77, 100.0]
["2026-09-30T15:26:00.934709+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:00.934808+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:00.934822+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:00.934877+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:00.935038+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:00.935105+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:00.935573+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:00.935822+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:00.936487+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:00.938268+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:00.939113+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:00.939147+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:00.939206+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:00.939250+00:00", "trade", 9.77, 100.0]
["2026-09-30T15:26:00.939286+00:00", "trade", 9.77, 100.0]
["2026-09-30T15:26:00.939571+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:00.939577+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:00.939584+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:00.939595+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:00.941023+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:00.941090+00:00", "trade", 9.76, 100.0]
["2026-09-30T15:26:00.943760+00:00", "trade", 9.76, 600.0]
["2026-09-30T15:26:00.949017+00:00", "trade", 9.765, 100.0]
["2026-09-30T15:26:00.949040+00:00", "trade", 9.765, 100.0]
["2026-09-30T15:26:00.964939+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:00.964965+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:00.965417+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:01.041146+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:01.081707+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:01.318384+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:01.668568+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:01.983580+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:02.058609+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:02.132375+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:02.133175+00:00", "trade", 9.77, 200.0]
["2026-09-30T15:26:02.134540+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:02.151274+00:00", "trade", 9.77, 293.0]
["2026-09-30T15:26:02.151323+00:00", "trade", 9.765, 100.0]
["2026-09-30T15:26:02.151324+00:00", "trade", 9.765, 13.0]
["2026-09-30T15:26:02.151326+00:00", "trade", 9.765, 118.0]
["2026-09-30T15:26:02.152020+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:02.152026+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:02.152089+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:02.152115+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:02.152269+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:02.152330+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:02.152345+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:02.152453+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:02.154552+00:00", "trade", 9.765, 100.0]
["2026-09-30T15:26:02.154552+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:02.154553+00:00", "trade", 9.77, 100.0]
["2026-09-30T15:26:02.154555+00:00", "trade", 9.77, 13.0]
["2026-09-30T15:26:02.154573+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:02.154581+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:02.154589+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:02.154595+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:02.154602+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:02.154615+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:02.154622+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:02.154630+00:00", "quote", 9.77, 9.77]
["2026-09-30T15:26:02.154637+00:00", "quote", 9.77, 9.77]
["2026-09-30T15:26:02.154643+00:00", "quote", 9.77, 9.77]
["2026-09-30T15:26:02.154650+00:00", "quote", 9.77, 9.77]
["2026-09-30T15:26:02.154656+00:00", "quote", 9.77, 9.77]
["2026-09-30T15:26:02.154663+00:00", "quote", 9.77, 9.77]
["2026-09-30T15:26:02.154670+00:00", "quote", 9.77, 9.77]
["2026-09-30T15:26:02.154683+00:00", "quote", 9.77, 9.77]
["2026-09-30T15:26:02.154689+00:00", "quote", 9.77, 9.77]
["2026-09-30T15:26:02.154788+00:00", "quote", 9.77, 9.77]
["2026-09-30T15:26:02.154824+00:00", "quote", 9.77, 9.77]
["2026-09-30T15:26:02.154826+00:00", "trade", 9.77, 31.0]
["2026-09-30T15:26:02.154956+00:00", "quote", 9.77, 9.77]
["2026-09-30T15:26:02.155004+00:00", "quote", 9.77, 9.77]
["2026-09-30T15:26:02.155014+00:00", "quote", 9.77, 9.77]
["2026-09-30T15:26:02.155053+00:00", "quote", 9.77, 9.77]
["2026-09-30T15:26:02.155106+00:00", "trade", 9.765, 100.0]
["2026-09-30T15:26:02.155107+00:00", "trade", 9.77, 100.0]
["2026-09-30T15:26:02.155107+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:02.155138+00:00", "trade", 9.77, 26.0]
["2026-09-30T15:26:02.155168+00:00", "trade", 9.77, 50.0]
["2026-09-30T15:26:02.155197+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:02.155205+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:02.155297+00:00", "trade", 9.77, 49.0]
["2026-09-30T15:26:02.155353+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:02.155393+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:02.155400+00:00", "trade", 9.775, 34.0]
["2026-09-30T15:26:02.155414+00:00", "trade", 9.775, 2.0]
["2026-09-30T15:26:02.155432+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:02.155779+00:00", "trade", 9.775, 12.0]
["2026-09-30T15:26:02.155797+00:00", "trade", 9.775, 2.0]
["2026-09-30T15:26:02.155804+00:00", "trade", 9.77, 12.0]
["2026-09-30T15:26:02.155833+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:02.155843+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:02.155869+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:02.156525+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:02.156635+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:02.158932+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:02.162794+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:02.176690+00:00", "trade", 9.77, 100.0]
["2026-09-30T15:26:02.176798+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:02.176815+00:00", "trade", 9.78, 407.0]
["2026-09-30T15:26:02.176849+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:02.176873+00:00", "trade", 9.775, 200.0]
["2026-09-30T15:26:02.176885+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:02.176887+00:00", "trade", 9.78, 93.0]
["2026-09-30T15:26:02.177192+00:00", "trade", 9.775, 200.0]
["2026-09-30T15:26:02.177200+00:00", "trade", 9.775, 200.0]
["2026-09-30T15:26:02.177244+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:02.177251+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:02.177293+00:00", "trade", 9.775, 200.0]
["2026-09-30T15:26:02.177344+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:02.177368+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:02.177376+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:02.177623+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:02.177648+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:02.177784+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:02.180835+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:02.286751+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:02.287419+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:02.326734+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:02.434166+00:00", "trade", 9.775, 100.0]
["2026-09-30T15:26:02.599089+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:02.599116+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:02.599129+00:00", "trade", 9.77, 1.0]
["2026-09-30T15:26:02.599527+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:02.599579+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:02.610802+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:02.627490+00:00", "trade", 9.775, 34.0]
["2026-09-30T15:26:02.628260+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:02.630788+00:00", "trade", 9.7744, 1000.0]
["2026-09-30T15:26:02.880532+00:00", "trade", 9.77, 2.0]
["2026-09-30T15:26:02.880609+00:00", "trade", 9.77, 2.0]
["2026-09-30T15:26:02.881832+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:02.882294+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:03.596829+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:03.927755+00:00", "trade", 9.7799, 1070.0]
["2026-09-30T15:26:03.932232+00:00", "trade", 9.7705, 81.0]
["2026-09-30T15:26:04.079830+00:00", "trade", 9.775, 291.0]
["2026-09-30T15:26:04.079832+00:00", "trade", 9.77, 300.0]
["2026-09-30T15:26:04.079833+00:00", "trade", 9.77, 500.0]
["2026-09-30T15:26:04.079835+00:00", "trade", 9.77, 5.0]
["2026-09-30T15:26:04.079837+00:00", "trade", 9.775, 200.0]
["2026-09-30T15:26:04.079859+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:04.079866+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:04.079873+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:04.079879+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:04.079884+00:00", "trade", 9.77, 100.0]
["2026-09-30T15:26:04.079887+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:04.079892+00:00", "trade", 9.77, 100.0]
["2026-09-30T15:26:04.079894+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:04.079901+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:04.079908+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:04.079914+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:04.079921+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:04.080058+00:00", "trade", 9.77, 100.0]
["2026-09-30T15:26:04.080100+00:00", "trade", 9.77, 200.0]
["2026-09-30T15:26:04.080122+00:00", "trade", 9.77, 200.0]
["2026-09-30T15:26:04.080130+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:04.080145+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:04.080234+00:00", "trade", 9.77, 199.0]
["2026-09-30T15:26:04.080236+00:00", "trade", 9.77, 100.0]
["2026-09-30T15:26:04.080240+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:04.080275+00:00", "quote", 9.76, 9.78]
["2026-09-30T15:26:04.080298+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:04.080304+00:00", "trade", 9.77, 126.0]
["2026-09-30T15:26:04.080308+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:04.080315+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:04.080321+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:04.080328+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:04.080336+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:04.080346+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:04.080418+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:04.080426+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:04.080439+00:00", "trade", 9.77, 474.0]
["2026-09-30T15:26:04.080468+00:00", "trade", 9.765, 291.0]
["2026-09-30T15:26:04.080469+00:00", "trade", 9.765, 712.0]
["2026-09-30T15:26:04.080483+00:00", "trade", 9.77, 300.0]
["2026-09-30T15:26:04.080484+00:00", "trade", 9.77, 97.0]
["2026-09-30T15:26:04.080484+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:04.080490+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:04.080504+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:04.080506+00:00", "trade", 9.77, 311.0]
["2026-09-30T15:26:04.080514+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:04.080515+00:00", "trade", 9.77, 300.0]
["2026-09-30T15:26:04.080530+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:04.080600+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:04.080611+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:04.080620+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:04.080627+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:04.080641+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:04.080670+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:04.080679+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:04.080692+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:04.080720+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:04.080729+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:04.080749+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:04.080780+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:04.080851+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:04.080865+00:00", "trade", 9.765, 293.0]
["2026-09-30T15:26:04.080867+00:00", "trade", 9.765, 400.0]
["2026-09-30T15:26:04.080867+00:00", "trade", 9.76, 200.0]
["2026-09-30T15:26:04.080867+00:00", "trade", 9.76, 207.0]
["2026-09-30T15:26:04.080867+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:04.080875+00:00", "trade", 9.765, 208.0]
["2026-09-30T15:26:04.080882+00:00", "trade", 9.76, 200.0]
["2026-09-30T15:26:04.080889+00:00", "trade", 9.76, 100.0]
["2026-09-30T15:26:04.080894+00:00", "trade", 9.76, 900.0]
["2026-09-30T15:26:04.080899+00:00", "trade", 9.76, 300.0]
["2026-09-30T15:26:04.080911+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:04.080937+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:04.080952+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:04.080975+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:04.080981+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:04.080996+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:04.081025+00:00", "trade", 9.765, 17.0]
["2026-09-30T15:26:04.081039+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:04.081089+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:04.081099+00:00", "trade", 9.765, 88.0]
["2026-09-30T15:26:04.081100+00:00", "trade", 9.765, 291.0]
["2026-09-30T15:26:04.081101+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:04.081102+00:00", "trade", 9.76, 2.0]
["2026-09-30T15:26:04.081103+00:00", "trade", 9.76, 200.0]
["2026-09-30T15:26:04.081106+00:00", "trade", 9.76, 44.0]
["2026-09-30T15:26:04.081107+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:04.081108+00:00", "trade", 9.765, 311.0]
["2026-09-30T15:26:04.081115+00:00", "trade", 9.765, 200.0]
["2026-09-30T15:26:04.081116+00:00", "trade", 9.76, 100.0]
["2026-09-30T15:26:04.081123+00:00", "trade", 9.76, 89.0]
["2026-09-30T15:26:04.081261+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:04.081308+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:04.081345+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:04.081356+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:04.081414+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:04.081416+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:04.081523+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:04.081542+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:04.081575+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:04.081630+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:04.081868+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:04.081907+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:04.081909+00:00", "trade", 9.77, 350.0]
["2026-09-30T15:26:04.081949+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:04.082406+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:04.082548+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:04.082554+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:04.082563+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:04.084518+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:04.084634+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:04.085071+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:04.085130+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:04.085546+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:04.085799+00:00", "trade", 9.77, 100.0]
["2026-09-30T15:26:04.085994+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:04.086001+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:04.092411+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:04.096140+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:04.100163+00:00", "trade", 9.765, 100.0]
["2026-09-30T15:26:04.100628+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:04.100634+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:04.100650+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:04.100722+00:00", "trade", 9.77, 100.0]
["2026-09-30T15:26:04.101106+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:04.122205+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:04.124659+00:00", "trade", 9.77, 11.0]
["2026-09-30T15:26:04.179907+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:04.180098+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:04.180212+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:04.180547+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:04.180997+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:04.212040+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:04.272182+00:00", "trade", 9.765, 1.0]
["2026-09-30T15:26:04.485143+00:00", "trade", 9.76, 101.0]
["2026-09-30T15:26:04.604304+00:00", "trade", 9.765, 100.0]
["2026-09-30T15:26:04.604305+00:00", "trade", 9.77, 62.0]
["2026-09-30T15:26:04.604306+00:00", "trade", 9.77, 10.0]
["2026-09-30T15:26:04.604307+00:00", "trade", 9.77, 200.0]
["2026-09-30T15:26:04.604342+00:00", "trade", 9.77, 100.0]
["2026-09-30T15:26:04.604418+00:00", "quote", 9.77, 9.77]
["2026-09-30T15:26:04.604452+00:00", "quote", 9.77, 9.77]
["2026-09-30T15:26:04.604588+00:00", "quote", 9.77, 9.77]
["2026-09-30T15:26:04.604600+00:00", "quote", 9.77, 9.77]
["2026-09-30T15:26:04.604607+00:00", "quote", 9.77, 9.77]
["2026-09-30T15:26:04.604621+00:00", "quote", 9.77, 9.77]
["2026-09-30T15:26:04.604692+00:00", "trade", 9.77, 100.0]
["2026-09-30T15:26:04.604693+00:00", "trade", 9.77, 200.0]
["2026-09-30T15:26:04.604754+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:04.604767+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:04.604902+00:00", "trade", 9.77, 100.0]
["2026-09-30T15:26:04.604935+00:00", "trade", 9.77, 20.0]
["2026-09-30T15:26:04.604972+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:04.604982+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:04.605047+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:04.605127+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:04.605135+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:04.605213+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:04.605318+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:04.605502+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:04.605617+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:04.606046+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:04.606510+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:04.613134+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:04.613145+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:04.617528+00:00", "trade", 9.77, 20.0]
["2026-09-30T15:26:04.618040+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:04.618275+00:00", "trade", 9.77, 27.0]
["2026-09-30T15:26:04.623701+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:04.639311+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:04.640330+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:04.642225+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:04.988234+00:00", "trade", 9.771, 2000.0]
["2026-09-30T15:26:04.989487+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:05.062983+00:00", "trade", 9.7701, 59.0]
["2026-09-30T15:26:05.084077+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:05.084556+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:05.150786+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:05.179045+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:05.400867+00:00", "trade", 9.7799, 100.0]
["2026-09-30T15:26:05.401651+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:05.424685+00:00", "trade", 9.7701, 1033.0]
["2026-09-30T15:26:05.804923+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:05.863265+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:05.863520+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:05.863886+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:05.874233+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:05.877171+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:05.877545+00:00", "quote", 9.76, 9.78]
["2026-09-30T15:26:05.878002+00:00", "quote", 9.76, 9.78]
["2026-09-30T15:26:05.878017+00:00", "quote", 9.76, 9.78]
["2026-09-30T15:26:05.880021+00:00", "trade", 9.77, 112.0]
["2026-09-30T15:26:05.880194+00:00", "trade", 9.77, 200.0]
["2026-09-30T15:26:05.880452+00:00", "quote", 9.76, 9.78]
["2026-09-30T15:26:05.880727+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:05.881192+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:05.881212+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:05.881651+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:05.882248+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:05.882255+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:05.949008+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:06.028110+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:06.541363+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:06.553443+00:00", "trade", 9.7623, 15.0]
["2026-09-30T15:26:06.554219+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:06.855066+00:00", "trade", 9.765, 100.0]
["2026-09-30T15:26:06.855857+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:26:07.980842+00:00", "quote", 9.77, 9.77]
["2026-09-30T15:26:07.980848+00:00", "quote", 9.77, 9.77]
["2026-09-30T15:26:07.981058+00:00", "quote", 9.77, 9.77]
["2026-09-30T15:26:07.981080+00:00", "quote", 9.77, 9.77]
["2026-09-30T15:26:07.981088+00:00", "quote", 9.77, 9.77]
["2026-09-30T15:26:07.981096+00:00", "trade", 9.77, 31.0]
["2026-09-30T15:26:07.981225+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:07.981503+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:07.981511+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:07.981585+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:07.981593+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:07.981615+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:07.981671+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:07.981678+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:07.981710+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:07.981821+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:07.982028+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:07.982088+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:07.982483+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:07.982531+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:07.985845+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:08.140446+00:00", "trade", 9.775, 650.0]
["2026-09-30T15:26:08.659441+00:00", "trade", 9.775, 50.0]
["2026-09-30T15:26:08.742027+00:00", "trade", 9.7702, 150.0]
["2026-09-30T15:26:08.837270+00:00", "trade", 9.77, 25.0]
["2026-09-30T15:26:08.998236+00:00", "trade", 9.775, 12.0]
["2026-09-30T15:26:08.998238+00:00", "trade", 9.775, 14.0]
["2026-09-30T15:26:08.999157+00:00", "trade", 9.78, 12.0]
["2026-09-30T15:26:08.999500+00:00", "trade", 9.775, 16.0]
["2026-09-30T15:26:08.999816+00:00", "trade", 9.78, 14.0]
["2026-09-30T15:26:09.000427+00:00", "trade", 9.78, 16.0]
["2026-09-30T15:26:09.001989+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:09.002006+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:09.002087+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:09.016349+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:09.395040+00:00", "trade", 9.775, 100.0]
["2026-09-30T15:26:09.395792+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:10.089175+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:10.089180+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:10.089647+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:10.134414+00:00", "trade", 9.775, 150.0]
["2026-09-30T15:26:10.135137+00:00", "trade", 9.775, 37.0]
["2026-09-30T15:26:10.270903+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:10.271357+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:10.399220+00:00", "trade", 9.775, 400.0]
["2026-09-30T15:26:10.812599+00:00", "trade", 9.775, 33.0]
["2026-09-30T15:26:10.896869+00:00", "trade", 9.77, 280.0]
["2026-09-30T15:26:10.922454+00:00", "trade", 9.775, 200.0]
["2026-09-30T15:26:10.984186+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:10.984690+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:10.985184+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:10.985204+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:11.025147+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:11.027232+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:11.027251+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:11.027306+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:11.027324+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:11.058239+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:11.058253+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:11.104772+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:11.105153+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:11.216268+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:11.216711+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:11.286318+00:00", "trade", 9.7708, 196.0]
["2026-09-30T15:26:11.305148+00:00", "trade", 9.775, 100.0]
["2026-09-30T15:26:11.305613+00:00", "trade", 9.775, 100.0]
["2026-09-30T15:26:11.327260+00:00", "trade", 9.775, 200.0]
["2026-09-30T15:26:11.521680+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:11.522044+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:11.522055+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:11.532424+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:11.572668+00:00", "trade", 9.9435, 100.0]
["2026-09-30T15:26:12.077169+00:00", "trade", 9.7723, 286.0]
["2026-09-30T15:26:12.077799+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:12.077827+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:12.077921+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:12.077952+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:12.078324+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:12.078596+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:12.078732+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:12.079010+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:12.079215+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:12.080645+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:12.080817+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:12.134784+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:12.160907+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:12.160924+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:12.161045+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:12.176724+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:12.177161+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:12.177558+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:12.177605+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:12.188911+00:00", "trade", 9.775, 100.0]
["2026-09-30T15:26:12.188912+00:00", "trade", 9.775, 100.0]
["2026-09-30T15:26:12.188970+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:12.189297+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:12.189391+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:12.189750+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:12.195430+00:00", "trade", 9.779, 500.0]
["2026-09-30T15:26:12.195524+00:00", "trade", 9.78, 28.0]
["2026-09-30T15:26:12.195525+00:00", "trade", 9.78, 10.0]
["2026-09-30T15:26:12.195528+00:00", "trade", 9.78, 14.0]
["2026-09-30T15:26:12.195539+00:00", "trade", 9.7797, 269.0]
["2026-09-30T15:26:12.195545+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:12.195552+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:12.195559+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:12.195566+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:12.195572+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:12.195579+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:12.195587+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:12.195594+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:12.195607+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:12.195614+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:12.195620+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:12.195635+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:26:12.195648+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:26:12.195656+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:26:12.195663+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:26:12.195669+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:26:12.195676+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:26:12.195683+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:26:12.195689+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:26:12.195696+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:26:12.195773+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:26:12.195790+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:26:12.195802+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:26:12.195811+00:00", "trade", 9.78, 100.0]
["2026-09-30T15:26:12.195838+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:26:12.195855+00:00", "trade", 9.78, 100.0]
["2026-09-30T15:26:12.195950+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:26:12.195982+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:26:12.195993+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:26:12.196000+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:26:12.196008+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:26:12.196029+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:26:12.196083+00:00", "trade", 9.78, 16.0]
["2026-09-30T15:26:12.196096+00:00", "trade", 9.78, 88.0]
["2026-09-30T15:26:12.196098+00:00", "trade", 9.78, 200.0]
["2026-09-30T15:26:12.196098+00:00", "trade", 9.78, 100.0]
["2026-09-30T15:26:12.196099+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:26:12.196118+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:26:12.196125+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:26:12.196248+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:26:12.196265+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:26:12.196276+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:26:12.196305+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:26:12.196407+00:00", "trade", 9.785, 30.0]
["2026-09-30T15:26:12.196408+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:26:12.196423+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:26:12.196445+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:26:12.196482+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:26:12.196516+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:26:12.196529+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:26:12.196657+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:26:12.196739+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:26:12.196795+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:26:12.196803+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:26:12.196924+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:26:12.197235+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:26:12.197270+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:26:12.198494+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:26:12.200594+00:00", "trade", 9.79, 4031.0]
["2026-09-30T15:26:12.201356+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:26:12.201365+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:26:12.202170+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:26:12.202257+00:00", "trade", 9.79, 200.0]
["2026-09-30T15:26:12.202266+00:00", "trade", 9.785, 200.0]
["2026-09-30T15:26:12.203017+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:26:12.203475+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:26:12.206614+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:26:12.207315+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:26:12.226453+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:26:12.226907+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:26:12.236237+00:00", "trade", 9.785, 7000.0]
["2026-09-30T15:26:12.236977+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:26:12.237490+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:26:12.256097+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:26:12.279662+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:26:12.301198+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:26:12.301198+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:26:12.302351+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:26:12.302807+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:26:12.700549+00:00", "trade", 9.785, 300.0]
["2026-09-30T15:26:13.266632+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:26:13.266639+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:26:13.266677+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:26:13.266734+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:26:13.301562+00:00", "trade", 9.785, 500.0]
["2026-09-30T15:26:13.393362+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:26:13.393821+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:26:13.474061+00:00", "trade", 9.7823, 20.0]
["2026-09-30T15:26:13.691675+00:00", "trade", 9.785, 85.0]
["2026-09-30T15:26:13.919690+00:00", "trade", 9.785, 50.0]
["2026-09-30T15:26:14.020106+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:26:14.128332+00:00", "trade", 9.785, 200.0]
["2026-09-30T15:26:14.876219+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:26:14.877905+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:26:14.898749+00:00", "trade", 9.7801, 1000.0]
["2026-09-30T15:26:14.899332+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:26:14.899467+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:26:14.900174+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:26:14.900628+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:26:14.911056+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:26:14.911493+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:26:14.914110+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:26:14.915370+00:00", "trade", 9.7823, 94.0]
["2026-09-30T15:26:15.171704+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:26:15.171718+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:26:15.234400+00:00", "trade", 9.78, 500.0]
["2026-09-30T15:26:15.235542+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:26:15.248885+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:26:15.501261+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:26:15.565390+00:00", "trade", 9.7823, 2.0]
["2026-09-30T15:26:16.028863+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:26:17.283512+00:00", "trade", 9.9412, 100.0]
["2026-09-30T15:26:17.302022+00:00", "trade", 9.785, 200.0]
["2026-09-30T15:26:17.530555+00:00", "trade", 9.785, 3.0]
["2026-09-30T15:26:17.878150+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:26:17.878174+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:26:17.878220+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:26:17.878242+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:26:17.878258+00:00", "trade", 9.79, 13.0]
["2026-09-30T15:26:17.878262+00:00", "trade", 9.79, 11.0]
["2026-09-30T15:26:17.878441+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:26:17.878450+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:26:17.878458+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:26:17.878466+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:26:17.878474+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:26:17.878487+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:26:17.878553+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:26:17.878618+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:26:17.878625+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:26:17.878632+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:26:17.878657+00:00", "trade", 9.79, 100.0]
["2026-09-30T15:26:17.878659+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:26:17.878664+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:26:17.878674+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:26:17.878702+00:00", "trade", 9.79, 18.0]
["2026-09-30T15:26:17.878790+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:26:17.878883+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:26:17.878894+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:26:17.878988+00:00", "trade", 9.79, 30.0]
["2026-09-30T15:26:17.879071+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:26:17.879078+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:26:17.879084+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:26:17.879091+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:26:17.879100+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:26:17.879108+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:26:17.879114+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:26:17.879121+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:26:17.879157+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:26:17.879202+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:26:17.879249+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:26:17.879280+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:26:17.883161+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:26:17.883607+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:26:17.883622+00:00", "trade", 9.8, 12.0]
["2026-09-30T15:26:17.883628+00:00", "trade", 9.8, 12.0]
["2026-09-30T15:26:17.883631+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:26:17.883898+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:26:17.883970+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:26:17.883977+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:26:17.884107+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:26:17.884177+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:26:17.884558+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:26:17.904506+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:26:17.914795+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:26:17.914817+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:26:17.934683+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:26:19.278435+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:26:19.278480+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:26:19.278533+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:26:19.278560+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:26:19.278633+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:26:19.278886+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:26:19.279326+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:26:19.279491+00:00", "trade", 9.8, 200.0]
["2026-09-30T15:26:19.279500+00:00", "trade", 9.795, 23.0]
["2026-09-30T15:26:19.279556+00:00", "trade", 9.795, 2.0]
["2026-09-30T15:26:19.279556+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:26:19.279563+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:26:19.279570+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:26:19.279582+00:00", "trade", 9.795, 23.0]
["2026-09-30T15:26:19.279589+00:00", "trade", 9.8, 300.0]
["2026-09-30T15:26:19.279596+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:26:19.279789+00:00", "trade", 9.795, 23.0]
["2026-09-30T15:26:19.279870+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:26:19.279881+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:26:19.279883+00:00", "trade", 9.795, 23.0]
["2026-09-30T15:26:19.279901+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:26:19.279915+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:26:19.279932+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:26:19.279940+00:00", "trade", 9.8, 41.0]
["2026-09-30T15:26:19.279940+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:26:19.279941+00:00", "trade", 9.8, 181.0]
["2026-09-30T15:26:19.279973+00:00", "trade", 9.8, 1819.0]
["2026-09-30T15:26:19.279983+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:26:19.280007+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:26:19.280014+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:26:19.280024+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:26:19.280031+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:26:19.280038+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:26:19.280050+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:26:19.280057+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:26:19.280063+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:26:19.280070+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:26:19.280077+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:26:19.280084+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:26:19.280120+00:00", "trade", 9.8, 10.0]
["2026-09-30T15:26:19.280121+00:00", "trade", 9.8, 13.0]
["2026-09-30T15:26:19.280123+00:00", "trade", 9.8, 100.0]
["2026-09-30T15:26:19.280135+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:19.280169+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:19.280175+00:00", "trade", 9.8, 23.0]
["2026-09-30T15:26:19.280192+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:19.280206+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:19.280213+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:19.280219+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:19.280319+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:19.280414+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:19.280431+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:19.280440+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:19.280467+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:19.280509+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:19.280521+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:19.280619+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:19.280688+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:19.280717+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:19.280782+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:19.280825+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:19.280913+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:19.280971+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:19.281287+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:19.281292+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:19.285177+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:19.286399+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:19.287177+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:19.290959+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:19.314696+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:19.421794+00:00", "trade", 9.8, 100.0]
["2026-09-30T15:26:19.421827+00:00", "trade", 9.8, 100.0]
["2026-09-30T15:26:19.421836+00:00", "trade", 9.8001, 200.0]
["2026-09-30T15:26:19.422130+00:00", "trade", 9.8001, 100.0]
["2026-09-30T15:26:19.422164+00:00", "trade", 9.8, 300.0]
["2026-09-30T15:26:19.422209+00:00", "trade", 9.8, 800.0]
["2026-09-30T15:26:19.422238+00:00", "trade", 9.8, 100.0]
["2026-09-30T15:26:19.422310+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:19.422405+00:00", "trade", 9.8001, 100.0]
["2026-09-30T15:26:19.422522+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:19.422578+00:00", "trade", 9.8, 200.0]
["2026-09-30T15:26:19.425638+00:00", "trade", 9.8, 1810.0]
["2026-09-30T15:26:19.426254+00:00", "trade", 9.7805, 40.0]
["2026-09-30T15:26:19.426705+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:19.554012+00:00", "trade", 9.8, 1100.0]
["2026-09-30T15:26:19.880157+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:19.921896+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:20.111267+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:20.111963+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:20.392822+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:20.639565+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:21.053928+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:21.054275+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:21.055100+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:21.073146+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:21.073581+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:21.132159+00:00", "trade", 9.805, 1.0]
["2026-09-30T15:26:21.132958+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:21.174481+00:00", "trade", 9.805, 150.0]
["2026-09-30T15:26:21.223316+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:21.227058+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:21.428091+00:00", "trade", 9.8, 49.0]
["2026-09-30T15:26:21.428452+00:00", "trade", 9.8, 1.0]
["2026-09-30T15:26:21.468287+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:21.468741+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:21.491192+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:21.491231+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:21.491725+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:22.333618+00:00", "trade", 9.805, 175.0]
["2026-09-30T15:26:22.334640+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:22.334665+00:00", "trade", 9.805, 108.0]
["2026-09-30T15:26:22.334986+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:22.335068+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:22.335100+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:22.335439+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:22.335483+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:22.335608+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:22.335692+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:22.336175+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:22.336625+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:22.350103+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:22.401659+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:22.452126+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:23.612691+00:00", "trade", 9.9394, 100.0]
["2026-09-30T15:26:24.038259+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:24.038265+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:24.041251+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:24.041703+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:24.042110+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:24.042432+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:24.043376+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:24.049695+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:24.049713+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:24.100914+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:24.101424+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:24.102374+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:24.163402+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:24.267701+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:24.278372+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:24.847144+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:24.906865+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:25.618957+00:00", "trade", 9.805, 20.0]
["2026-09-30T15:26:25.619723+00:00", "trade", 9.805, 64.0]
["2026-09-30T15:26:26.319819+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:26.325487+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:26.382304+00:00", "trade", 9.805, 175.0]
["2026-09-30T15:26:26.383027+00:00", "trade", 9.805, 200.0]
["2026-09-30T15:26:26.383124+00:00", "trade", 9.805, 200.0]
["2026-09-30T15:26:26.383224+00:00", "trade", 9.805, 150.0]
["2026-09-30T15:26:26.383558+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:26.383708+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:26.383934+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:26.384203+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:26.384288+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:26.530993+00:00", "trade", 9.8, 10.0]
["2026-09-30T15:26:26.531780+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:26.532714+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:26.533165+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:26.533513+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:26.544671+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:26.623370+00:00", "trade", 9.81, 100.0]
["2026-09-30T15:26:26.624150+00:00", "trade", 9.805, 312.0]
["2026-09-30T15:26:26.624397+00:00", "trade", 9.805, 175.0]
["2026-09-30T15:26:26.624458+00:00", "trade", 9.805, 312.0]
["2026-09-30T15:26:26.624462+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:26.624613+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:26.624639+00:00", "trade", 9.805, 188.0]
["2026-09-30T15:26:26.624968+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:26.625034+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:26.625041+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:26.625422+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:26.625467+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:26.625514+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:26.625911+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:26.646931+00:00", "trade", 9.805, 100.0]
["2026-09-30T15:26:26.647315+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:26.648064+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:26.652773+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:26.653459+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:26.756867+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:26.849451+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:26.852609+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:26.852617+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:26.852624+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:26.852640+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:26.852655+00:00", "trade", 9.81, 14.0]
["2026-09-30T15:26:26.853004+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:26:26.853006+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:26:26.853014+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:26:26.853021+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:26:26.853023+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:26:26.853030+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:26:26.853037+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:26:26.853044+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:26:26.853065+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:26:26.853126+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:26:26.853178+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:26:26.853257+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:26:26.853326+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:26:26.853463+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:26:26.853541+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:26:26.853567+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:26:26.853644+00:00", "trade", 9.81, 30.0]
["2026-09-30T15:26:26.853645+00:00", "trade", 9.81, 100.0]
["2026-09-30T15:26:26.854032+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:26:26.854054+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:26:26.854087+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:26:26.854128+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:26:26.854139+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:26:26.854595+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:26:26.854601+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:26:26.860075+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:26:26.860100+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:26:26.861605+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:26:26.863871+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:26:26.892944+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:26:26.892970+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:26:26.892983+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:26:26.980446+00:00", "trade", 9.815, 285.0]
["2026-09-30T15:26:27.268902+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:26:29.083702+00:00", "trade", 9.815, 150.0]
["2026-09-30T15:26:29.611753+00:00", "trade", 9.81, 100.0]
["2026-09-30T15:26:29.854962+00:00", "trade", 9.815, 350.0]
["2026-09-30T15:26:29.854964+00:00", "trade", 9.815, 200.0]
["2026-09-30T15:26:29.854964+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:26:29.854965+00:00", "trade", 9.815, 200.0]
["2026-09-30T15:26:29.854968+00:00", "trade", 9.815, 150.0]
["2026-09-30T15:26:29.854985+00:00", "trade", 9.82, 18.0]
["2026-09-30T15:26:29.854986+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:26:29.855011+00:00", "trade", 9.815, 31.0]
["2026-09-30T15:26:29.855018+00:00", "trade", 9.815, 169.0]
["2026-09-30T15:26:29.855143+00:00", "trade", 9.815, 313.0]
["2026-09-30T15:26:29.855174+00:00", "trade", 9.815, 200.0]
["2026-09-30T15:26:29.855373+00:00", "trade", 9.815, 350.0]
["2026-09-30T15:26:29.855415+00:00", "trade", 9.815, 150.0]
["2026-09-30T15:26:29.855430+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:26:29.855446+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:26:29.855457+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:26:29.855474+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:26:29.855482+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:26:29.855490+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:26:29.855505+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:26:29.855552+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:26:29.855866+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:26:29.855905+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:26:29.855942+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:26:29.856017+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:26:29.856032+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:26:29.856034+00:00", "trade", 9.8039, 40.0]
["2026-09-30T15:26:29.856704+00:00", "trade", 9.815, 200.0]
["2026-09-30T15:26:29.857777+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:26:29.858225+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:26:29.862421+00:00", "trade", 9.815, 1000.0]
["2026-09-30T15:26:29.880595+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:26:29.950710+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:26:29.955539+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:26:29.976902+00:00", "trade", 9.815, 15.0]
["2026-09-30T15:26:30.134017+00:00", "trade", 9.8177, 50.0]
["2026-09-30T15:26:31.084063+00:00", "trade", 9.815, 500.0]
["2026-09-30T15:26:31.838947+00:00", "trade", 9.8199, 3000.0]
["2026-09-30T15:26:31.839515+00:00", "trade", 9.815, 200.0]
["2026-09-30T15:26:31.839555+00:00", "trade", 9.815, 31.0]
["2026-09-30T15:26:31.839566+00:00", "trade", 9.815, 169.0]
["2026-09-30T15:26:31.839699+00:00", "trade", 9.815, 200.0]
["2026-09-30T15:26:31.839877+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:26:31.839915+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:26:31.839972+00:00", "trade", 9.815, 200.0]
["2026-09-30T15:26:31.840037+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:26:31.840116+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:26:31.840192+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:26:31.840309+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:26:31.840580+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:26:31.844893+00:00", "trade", 9.815, 200.0]
["2026-09-30T15:26:31.846794+00:00", "trade", 9.815, 1000.0]
["2026-09-30T15:26:32.206581+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:26:32.609929+00:00", "trade", 9.81, 10.0]
["2026-09-30T15:26:33.057925+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:26:33.083817+00:00", "trade", 9.815, 600.0]
["2026-09-30T15:26:33.841043+00:00", "trade", 9.8123, 473.0]
["2026-09-30T15:26:33.954615+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:26:33.954749+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:26:33.954778+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:26:33.955193+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:26:33.955234+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:26:33.955246+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:26:33.955473+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:26:34.194941+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:26:34.300557+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:26:34.369016+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:26:34.369464+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:26:34.383616+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:26:34.520718+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:26:34.531163+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:26:34.684733+00:00", "trade", 9.815, 350.0]
["2026-09-30T15:26:34.685456+00:00", "trade", 9.815, 32.0]
["2026-09-30T15:26:34.686411+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:26:34.709703+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:26:34.711254+00:00", "trade", 9.81, 97.0]
["2026-09-30T15:26:34.711256+00:00", "trade", 9.81, 400.0]
["2026-09-30T15:26:34.711273+00:00", "trade", 9.81, 100.0]
["2026-09-30T15:26:34.711302+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:26:34.711309+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:26:34.711322+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:26:34.711329+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:26:34.711342+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:26:34.711355+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:26:34.711362+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:26:34.711363+00:00", "trade", 9.81, 10.0]
["2026-09-30T15:26:34.711369+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:26:34.711376+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:26:34.711383+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:26:34.711396+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:26:34.711404+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:26:34.711411+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:26:34.711418+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:26:34.711425+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:26:34.711428+00:00", "trade", 9.81, 26.0]
["2026-09-30T15:26:34.711431+00:00", "trade", 9.81, 100.0]
["2026-09-30T15:26:34.711431+00:00", "trade", 9.81, 100.0]
["2026-09-30T15:26:34.711431+00:00", "trade", 9.81, 200.0]
["2026-09-30T15:26:34.711432+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:26:34.711435+00:00", "trade", 9.81, 11.0]
["2026-09-30T15:26:34.711439+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:26:34.711446+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:26:34.711461+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:26:34.711467+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:26:34.711474+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:26:34.711580+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:34.711886+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:34.711946+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:34.711962+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:34.711969+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:34.711998+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:34.712010+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:34.712031+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:34.712066+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:34.712146+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:34.712425+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:34.712520+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:34.712595+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:34.716310+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:34.719790+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:34.743160+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:34.743858+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:35.082171+00:00", "trade", 9.8101, 130.0]
["2026-09-30T15:26:35.304855+00:00", "trade", 9.8099, 1022.0]
["2026-09-30T15:26:35.386133+00:00", "trade", 9.805, 1520.0]
["2026-09-30T15:26:35.842707+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:35.843468+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:35.914738+00:00", "trade", 9.8001, 1000.0]
["2026-09-30T15:26:35.915221+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:35.915281+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:35.915322+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:35.915388+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:35.915462+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:35.915642+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:35.915747+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:35.915888+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:35.916097+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:35.926223+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:35.941502+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:36.277080+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:36.498284+00:00", "trade", 9.8, 300.0]
["2026-09-30T15:26:36.498303+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:36.498320+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:36.498327+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:36.498337+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:36.498836+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:36.498954+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:36.499032+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:36.499070+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:36.499081+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:36.499429+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:36.500439+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:36.500812+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:36.500849+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:36.500870+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:36.504307+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:36.521121+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:36.521140+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:37.170631+00:00", "trade", 9.8099, 100.0]
["2026-09-30T15:26:37.171481+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:37.172345+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:37.172801+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:37.239238+00:00", "trade", 9.8, 4000.0]
["2026-09-30T15:26:37.239282+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:37.239983+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:37.326151+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:37.326635+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:37.327088+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:37.375697+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:37.509476+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:37.984679+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:37.985124+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:38.202185+00:00", "trade", 9.8077, 5.0]
["2026-09-30T15:26:38.425263+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:38.425327+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:38.425344+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:38.497366+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:38.676773+00:00", "trade", 9.805, 5000.0]
["2026-09-30T15:26:38.677338+00:00", "trade", 9.8, 100.0]
["2026-09-30T15:26:38.678035+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:38.678391+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:38.692087+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:38.723541+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:38.961313+00:00", "trade", 9.809, 10.0]
["2026-09-30T15:26:38.961673+00:00", "trade", 9.809, 1.0]
["2026-09-30T15:26:39.280154+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:39.349674+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:39.409476+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:39.926936+00:00", "trade", 9.81, 1.0]
["2026-09-30T15:26:40.365409+00:00", "trade", 9.8, 389.0]
["2026-09-30T15:26:40.365452+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:40.366185+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:40.513821+00:00", "trade", 9.8311, 100.0]
["2026-09-30T15:26:40.514659+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:40.515126+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:40.515137+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:40.519914+00:00", "trade", 9.8, 10.0]
["2026-09-30T15:26:40.649716+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:40.741591+00:00", "trade", 9.8, 100.0]
["2026-09-30T15:26:40.922492+00:00", "trade", 9.8, 100.0]
["2026-09-30T15:26:40.922527+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:40.922533+00:00", "trade", 9.8, 5.0]
["2026-09-30T15:26:40.922534+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:40.922535+00:00", "trade", 9.8, 25.0]
["2026-09-30T15:26:40.922541+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:40.922549+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:40.922557+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:40.922564+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:26:40.922572+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:26:40.922579+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:26:40.922588+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:26:40.922594+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:26:40.922608+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:26:40.922615+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:26:40.922748+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:26:40.923078+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:26:40.923080+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:26:40.923111+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:26:40.923181+00:00", "trade", 9.8, 75.0]
["2026-09-30T15:26:40.923185+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:26:40.923194+00:00", "trade", 9.795, 293.0]
["2026-09-30T15:26:40.923247+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:26:40.923254+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:26:40.923342+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:26:40.923490+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:26:40.923502+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:26:40.923620+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:26:40.923778+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:26:40.924303+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:26:40.928227+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:26:40.929546+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:26:41.601472+00:00", "trade", 9.795, 207.0]
["2026-09-30T15:26:41.722414+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:26:41.722659+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:26:42.075599+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:26:42.212039+00:00", "trade", 9.795, 66.0]
["2026-09-30T15:26:43.026804+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:26:43.027251+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:26:43.027264+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:26:43.027406+00:00", "quote", 9.79, 9.81]
["2026-09-30T15:26:43.027414+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:43.027422+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:43.027436+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:43.027443+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:43.027451+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:43.027463+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:43.027470+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:43.027515+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:43.027581+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:43.027642+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:43.027663+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:43.027670+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:43.027722+00:00", "trade", 9.8, 18.0]
["2026-09-30T15:26:43.027805+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:43.027858+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:43.027896+00:00", "trade", 9.8, 30.0]
["2026-09-30T15:26:43.027928+00:00", "trade", 9.8002, 100.0]
["2026-09-30T15:26:43.027947+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:43.028348+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:43.028354+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:43.028365+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:43.028376+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:43.028394+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:43.028568+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:43.028813+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:43.028852+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:43.029023+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:43.032647+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:43.032730+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:43.034692+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:43.064135+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:43.064142+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:43.254789+00:00", "trade", 9.8, 108.0]
["2026-09-30T15:26:44.649725+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:44.649732+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:45.141324+00:00", "trade", 9.8623, 300.0]
["2026-09-30T15:26:46.045493+00:00", "trade", 9.805, 10.0]
["2026-09-30T15:26:46.046263+00:00", "trade", 9.805, 45.0]
["2026-09-30T15:26:46.527881+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:46.528404+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:46.536321+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:46.980921+00:00", "trade", 9.805, 6.0]
["2026-09-30T15:26:47.191114+00:00", "trade", 9.8299, 1200.0]
["2026-09-30T15:26:47.459082+00:00", "trade", 9.805, 10.0]
["2026-09-30T15:26:47.567800+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:47.568168+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:47.568311+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:48.229028+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:49.263759+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:49.277059+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:49.277062+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:49.277527+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:49.365985+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:49.472186+00:00", "trade", 9.8014, 2.0]
["2026-09-30T15:26:49.639015+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:50.088257+00:00", "trade", 9.8062, 14.0]
["2026-09-30T15:26:50.362038+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:50.362681+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:50.362708+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:50.362720+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:50.363662+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:50.429608+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:50.432292+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:50.432318+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:50.432765+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:50.523490+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:50.784678+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:51.461020+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:51.519308+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:51.794568+00:00", "trade", 9.805, 100.0]
["2026-09-30T15:26:52.131442+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:52.765851+00:00", "trade", 9.8023, 29.0]
["2026-09-30T15:26:52.860727+00:00", "trade", 9.8032, 100.0]
["2026-09-30T15:26:53.777502+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:53.777980+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:53.778419+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:53.778434+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:53.778647+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:53.779130+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:53.779168+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:53.779534+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:54.811484+00:00", "trade", 9.805, 2000.0]
["2026-09-30T15:26:55.211501+00:00", "trade", 9.805, 640.0]
["2026-09-30T15:26:55.254805+00:00", "trade", 9.805, 1000.0]
["2026-09-30T15:26:57.422122+00:00", "trade", 9.8, 1.0]
["2026-09-30T15:26:57.949037+00:00", "trade", 9.8, 10.0]
["2026-09-30T15:26:58.148710+00:00", "trade", 9.805, 100.0]
["2026-09-30T15:26:58.485644+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:58.485670+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:58.485733+00:00", "trade", 9.8, 30.0]
["2026-09-30T15:26:58.486107+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:58.486147+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:58.486203+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:58.486216+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:58.486231+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:58.486870+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:58.487323+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:58.533568+00:00", "trade", 9.8, 1.0]
["2026-09-30T15:26:58.534368+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:58.668848+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:58.706186+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:58.706234+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:58.706602+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:58.706610+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:58.706628+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:58.742369+00:00", "trade", 9.7922, 60.0]
["2026-09-30T15:26:58.743068+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:58.743219+00:00", "trade", 9.7922, 23.0]
["2026-09-30T15:26:58.744158+00:00", "trade", 9.7922, 14.0]
["2026-09-30T15:26:58.744852+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:58.775770+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:58.820837+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:58.820865+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:58.821509+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:58.821563+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:58.965752+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:58.980328+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:58.980450+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:59.027408+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:59.037014+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:26:59.866253+00:00", "trade", 9.8, 1000.0]
["2026-09-30T15:27:00.350207+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:27:00.369376+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:27:00.609429+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:27:01.110492+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:27:01.727113+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:27:01.728898+00:00", "trade", 9.8, 1.0]
["2026-09-30T15:27:01.728899+00:00", "trade", 9.8, 100.0]
["2026-09-30T15:27:01.728901+00:00", "trade", 9.8, 100.0]
["2026-09-30T15:27:01.728905+00:00", "trade", 9.8, 10.0]
["2026-09-30T15:27:01.728905+00:00", "trade", 9.8, 124.0]
["2026-09-30T15:27:01.728906+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:27:01.728907+00:00", "trade", 9.8, 76.0]
["2026-09-30T15:27:01.728975+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:27:01.728982+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:27:01.728995+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:27:01.729003+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:27:01.729009+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:27:01.729016+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:27:01.729023+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:27:01.729030+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:27:01.729037+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:27:01.729043+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:27:01.729314+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:27:01.729341+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:27:01.729383+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:27:01.729407+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:27:01.729436+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:27:01.729482+00:00", "trade", 9.8, 170.0]
["2026-09-30T15:27:01.729484+00:00", "trade", 9.8, 200.0]
["2026-09-30T15:27:01.729484+00:00", "trade", 9.8, 1.0]
["2026-09-30T15:27:01.729484+00:00", "trade", 9.8, 100.0]
["2026-09-30T15:27:01.729485+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:01.729769+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:01.730211+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:01.734815+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:01.734816+00:00", "trade", 9.79, 5.0]
["2026-09-30T15:27:01.734818+00:00", "trade", 9.79, 200.0]
["2026-09-30T15:27:01.734830+00:00", "trade", 9.79, 100.0]
["2026-09-30T15:27:01.734835+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:01.734842+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:01.734849+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:01.734856+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:01.734863+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:01.734869+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:01.734875+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:01.734882+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:01.734889+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:27:01.734896+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:27:01.734903+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:27:01.734910+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:27:01.734916+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:27:01.734923+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:27:01.735043+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:27:01.735046+00:00", "trade", 9.79, 100.0]
["2026-09-30T15:27:01.735105+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:27:01.735112+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:27:01.735125+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:27:01.735131+00:00", "trade", 9.79, 100.0]
["2026-09-30T15:27:01.735131+00:00", "trade", 9.79, 400.0]
["2026-09-30T15:27:01.735132+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:27:01.735209+00:00", "trade", 9.79, 600.0]
["2026-09-30T15:27:01.735209+00:00", "trade", 9.79, 100.0]
["2026-09-30T15:27:01.735209+00:00", "trade", 9.79, 100.0]
["2026-09-30T15:27:01.735209+00:00", "trade", 9.79, 100.0]
["2026-09-30T15:27:01.735217+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:27:01.735257+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:01.735321+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:01.735330+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:01.735350+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:01.735474+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:01.735520+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:01.735669+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:01.735692+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:01.735763+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:01.735979+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:01.736165+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:01.736177+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:01.736220+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:01.736239+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:01.737697+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:01.738108+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:01.774140+00:00", "trade", 9.785, 100.0]
["2026-09-30T15:27:01.774161+00:00", "trade", 9.785, 100.0]
["2026-09-30T15:27:01.775300+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:01.775760+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:01.776229+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:01.776262+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:01.829865+00:00", "trade", 9.785, 69.0]
["2026-09-30T15:27:01.835759+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:01.835774+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:02.439480+00:00", "trade", 9.785, 100.0]
["2026-09-30T15:27:02.750334+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:03.077136+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:03.077595+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:03.370490+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:03.370946+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:03.590294+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:04.962559+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:04.963010+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:05.397831+00:00", "trade", 9.78, 9.0]
["2026-09-30T15:27:05.398193+00:00", "trade", 9.78, 1.0]
["2026-09-30T15:27:05.970424+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:05.970885+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:05.971319+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:05.973273+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:05.973735+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:05.973796+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:06.253628+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:06.288571+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:06.421776+00:00", "trade", 9.785, 1.0]
["2026-09-30T15:27:06.422529+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:06.783261+00:00", "trade", 9.785, 5.0]
["2026-09-30T15:27:07.300481+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:07.300933+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:07.301201+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:07.304787+00:00", "trade", 9.78, 30.0]
["2026-09-30T15:27:07.305121+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:07.305177+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:07.305271+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:07.305388+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:07.305633+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:07.312746+00:00", "trade", 9.7801, 11.0]
["2026-09-30T15:27:07.402433+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:07.402455+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:07.548687+00:00", "trade", 9.7814, 5050.0]
["2026-09-30T15:27:07.549088+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:07.808243+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:07.844941+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:08.775859+00:00", "trade", 9.78, 100.0]
["2026-09-30T15:27:08.776535+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:08.776984+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:08.777383+00:00", "trade", 9.7805, 350.0]
["2026-09-30T15:27:08.778147+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:08.778602+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:08.947294+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:08.949394+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:09.047084+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:09.047615+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:09.047625+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:09.054857+00:00", "trade", 9.78, 100.0]
["2026-09-30T15:27:09.055996+00:00", "trade", 9.785, 100.0]
["2026-09-30T15:27:09.056127+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:09.056145+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:09.056657+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:09.057104+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:09.057276+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:09.057768+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:09.057793+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:09.057907+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:09.058144+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:09.256472+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:09.256482+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:09.257164+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:09.275208+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:09.851474+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:10.141740+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:10.143340+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:10.176360+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:10.176882+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:10.176896+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:10.204123+00:00", "trade", 9.785, 6.0]
["2026-09-30T15:27:10.204864+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:10.204934+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:10.244106+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:10.244759+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:10.546427+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:10.546441+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:27:10.546449+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:27:10.546455+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:27:10.546462+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:27:10.546468+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:27:10.546482+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:27:10.546489+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:27:10.546495+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:27:10.546501+00:00", "trade", 9.78, 470.0]
["2026-09-30T15:27:10.546502+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:27:10.546502+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:27:10.546511+00:00", "trade", 9.78, 100.0]
["2026-09-30T15:27:10.546528+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:10.546589+00:00", "trade", 9.78, 300.0]
["2026-09-30T15:27:10.546606+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:10.546794+00:00", "trade", 9.77, 10.0]
["2026-09-30T15:27:10.546810+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:10.547170+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:10.547212+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:10.547235+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:10.547414+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:10.547516+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:10.547524+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:10.547543+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:10.550936+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:10.551380+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:10.552223+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:10.552520+00:00", "trade", 9.775, 200.0]
["2026-09-30T15:27:10.552526+00:00", "trade", 9.775, 200.0]
["2026-09-30T15:27:10.686118+00:00", "trade", 9.7741, 10.0]
["2026-09-30T15:27:11.781409+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:12.067116+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:13.087364+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:13.087827+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:13.146750+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:13.278352+00:00", "trade", 9.7736, 500.0]
["2026-09-30T15:27:13.278384+00:00", "trade", 9.77, 500.0]
["2026-09-30T15:27:13.278745+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:13.279081+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:13.279363+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:13.279460+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:13.351996+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:13.352434+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:13.354067+00:00", "trade", 9.7777, 20.0]
["2026-09-30T15:27:13.354805+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:13.993939+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:14.517609+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:14.520566+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:14.521068+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:14.575762+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:14.576200+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:14.737583+00:00", "trade", 9.77, 1.0]
["2026-09-30T15:27:14.738342+00:00", "trade", 9.775, 38.0]
["2026-09-30T15:27:14.739077+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:14.742123+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:14.786861+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:15.140400+00:00", "trade", 9.775, 5000.0]
["2026-09-30T15:27:15.243022+00:00", "trade", 9.7701, 365.0]
["2026-09-30T15:27:15.243704+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:15.245017+00:00", "trade", 9.775, 1.0]
["2026-09-30T15:27:15.249667+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:15.400065+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:15.400808+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:15.406607+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:15.943364+00:00", "trade", 9.77, 5.0]
["2026-09-30T15:27:15.944088+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:16.122863+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:16.266632+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:16.271894+00:00", "trade", 9.77, 30.0]
["2026-09-30T15:27:16.271896+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:16.272281+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:16.272383+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:16.272865+00:00", "trade", 9.775, 200.0]
["2026-09-30T15:27:16.273299+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:16.273341+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:16.273798+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:16.274187+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:16.782535+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:16.784535+00:00", "trade", 9.775, 23.0]
["2026-09-30T15:27:17.672757+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:17.672782+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:17.673240+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:17.686867+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:17.687393+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:17.687851+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:17.757533+00:00", "trade", 9.7986, 13.0]
["2026-09-30T15:27:17.762475+00:00", "trade", 9.7986, 13.0]
["2026-09-30T15:27:17.764709+00:00", "trade", 9.7986, 3.0]
["2026-09-30T15:27:18.318152+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:18.352966+00:00", "trade", 9.8449, 100.0]
["2026-09-30T15:27:18.824079+00:00", "trade", 9.772, 100.0]
["2026-09-30T15:27:19.036146+00:00", "trade", 9.775, 60.0]
["2026-09-30T15:27:19.859297+00:00", "trade", 9.775, 15.0]
["2026-09-30T15:27:20.653025+00:00", "trade", 9.8376, 100.0]
["2026-09-30T15:27:21.241458+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:21.241910+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:21.248199+00:00", "trade", 9.775, 36.0]
["2026-09-30T15:27:21.263610+00:00", "trade", 9.775, 1.0]
["2026-09-30T15:27:21.272514+00:00", "trade", 9.775, 8.0]
["2026-09-30T15:27:21.331362+00:00", "trade", 9.7789, 1000.0]
["2026-09-30T15:27:21.332160+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:22.011039+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:23.412057+00:00", "trade", 9.9124, 100.0]
["2026-09-30T15:27:24.137841+00:00", "trade", 9.7748, 3000.0]
["2026-09-30T15:27:24.138602+00:00", "trade", 9.775, 53.0]
["2026-09-30T15:27:24.559379+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:24.559438+00:00", "trade", 9.77, 30.0]
["2026-09-30T15:27:24.559872+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:24.559924+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:24.559933+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:24.560024+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:24.560390+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:24.587945+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:24.588002+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:24.588050+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:24.592167+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:24.592192+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:24.860124+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:25.059485+00:00", "trade", 9.7727, 100.0]
["2026-09-30T15:27:25.213303+00:00", "trade", 9.9118, 100.0]
["2026-09-30T15:27:25.794548+00:00", "trade", 9.9118, 300.0]
["2026-09-30T15:27:25.794644+00:00", "trade", 9.775, 10.0]
["2026-09-30T15:27:25.794646+00:00", "trade", 9.775, 51.0]
["2026-09-30T15:27:25.794647+00:00", "trade", 9.775, 13.0]
["2026-09-30T15:27:25.794649+00:00", "trade", 9.775, 300.0]
["2026-09-30T15:27:25.794651+00:00", "trade", 9.775, 26.0]
["2026-09-30T15:27:25.795118+00:00", "trade", 9.775, 500.0]
["2026-09-30T15:27:25.795123+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:25.795130+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:25.795137+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:25.795143+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:25.795151+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:25.795154+00:00", "trade", 9.78, 100.0]
["2026-09-30T15:27:25.795161+00:00", "trade", 9.78, 300.0]
["2026-09-30T15:27:25.795161+00:00", "trade", 9.78, 100.0]
["2026-09-30T15:27:25.795164+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:25.795171+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:25.795203+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:25.795242+00:00", "trade", 9.78, 10.0]
["2026-09-30T15:27:25.795243+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:25.795304+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:25.795325+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:25.795332+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:25.795339+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:25.795341+00:00", "trade", 9.78, 100.0]
["2026-09-30T15:27:25.795348+00:00", "trade", 9.78, 39.0]
["2026-09-30T15:27:25.795415+00:00", "trade", 9.775, 300.0]
["2026-09-30T15:27:25.795417+00:00", "trade", 9.775, 100.0]
["2026-09-30T15:27:25.795538+00:00", "trade", 9.775, 100.0]
["2026-09-30T15:27:25.795548+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:25.795555+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:25.795569+00:00", "trade", 9.775, 100.0]
["2026-09-30T15:27:25.795570+00:00", "trade", 9.775, 200.0]
["2026-09-30T15:27:25.795580+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:25.795589+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:25.795603+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:25.795654+00:00", "trade", 9.78, 100.0]
["2026-09-30T15:27:25.795654+00:00", "trade", 9.78, 100.0]
["2026-09-30T15:27:25.795658+00:00", "trade", 9.78, 100.0]
["2026-09-30T15:27:25.795658+00:00", "trade", 9.78, 100.0]
["2026-09-30T15:27:25.795658+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:25.795707+00:00", "trade", 9.78, 291.0]
["2026-09-30T15:27:25.795710+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:25.795729+00:00", "trade", 9.78, 200.0]
["2026-09-30T15:27:25.795730+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:25.795733+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:25.795738+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:25.795815+00:00", "trade", 9.775, 100.0]
["2026-09-30T15:27:25.795816+00:00", "trade", 9.78, 100.0]
["2026-09-30T15:27:25.795818+00:00", "trade", 9.79, 300.0]
["2026-09-30T15:27:25.795819+00:00", "trade", 9.79, 500.0]
["2026-09-30T15:27:25.795825+00:00", "trade", 9.79, 200.0]
["2026-09-30T15:27:25.795825+00:00", "trade", 9.79, 100.0]
["2026-09-30T15:27:25.795845+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:25.795861+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:25.795864+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:25.795874+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:25.795881+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:25.795889+00:00", "trade", 9.79, 100.0]
["2026-09-30T15:27:25.795889+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:25.795895+00:00", "trade", 9.79, 100.0]
["2026-09-30T15:27:25.795896+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:25.795897+00:00", "trade", 9.79, 100.0]
["2026-09-30T15:27:25.795898+00:00", "trade", 9.79, 100.0]
["2026-09-30T15:27:25.795899+00:00", "trade", 9.79, 100.0]
["2026-09-30T15:27:25.795899+00:00", "trade", 9.78, 61.0]
["2026-09-30T15:27:25.795904+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:25.795906+00:00", "trade", 9.78, 300.0]
["2026-09-30T15:27:25.795907+00:00", "trade", 9.79, 100.0]
["2026-09-30T15:27:25.795909+00:00", "quote", 9.77, 9.79]
["2026-09-30T15:27:25.795911+00:00", "quote", 9.77, 9.79]
["2026-09-30T15:27:25.795917+00:00", "quote", 9.77, 9.79]
["2026-09-30T15:27:25.795924+00:00", "quote", 9.77, 9.79]
["2026-09-30T15:27:25.795930+00:00", "quote", 9.77, 9.79]
["2026-09-30T15:27:25.795934+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:25.795937+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:25.795944+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:25.795953+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:25.795960+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:27:25.795968+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:27:25.795975+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:27:25.795981+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:27:25.795986+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:25.795988+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:25.795996+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:25.796003+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:25.796009+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:25.796016+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:25.796023+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:25.796029+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:25.796036+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:25.796043+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:25.796049+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:25.796104+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:25.796111+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:25.796118+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:25.796124+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:25.796135+00:00", "trade", 9.79, 100.0]
["2026-09-30T15:27:25.796142+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:25.796149+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:25.796156+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:25.796163+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:25.796171+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:25.796177+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:25.796184+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:25.796191+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:25.796198+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:25.796212+00:00", "trade", 9.79, 100.0]
["2026-09-30T15:27:25.796213+00:00", "trade", 9.79, 200.0]
["2026-09-30T15:27:25.796215+00:00", "trade", 9.79, 100.0]
["2026-09-30T15:27:25.796215+00:00", "trade", 9.79, 400.0]
["2026-09-30T15:27:25.796218+00:00", "trade", 9.79, 100.0]
["2026-09-30T15:27:25.796219+00:00", "trade", 9.79, 100.0]
["2026-09-30T15:27:25.796226+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:25.796243+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:25.796245+00:00", "trade", 9.79, 100.0]
["2026-09-30T15:27:25.796265+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:25.796272+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:25.796273+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:25.796280+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:25.796287+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:25.796288+00:00", "trade", 9.79, 31.0]
["2026-09-30T15:27:25.796320+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:25.796379+00:00", "trade", 9.79, 69.0]
["2026-09-30T15:27:25.796390+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:25.796407+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:25.796454+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:25.796470+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:25.796651+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:25.796658+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:25.796665+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:25.796675+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:25.796689+00:00", "trade", 9.79, 100.0]
["2026-09-30T15:27:25.796695+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:27:25.796702+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:27:25.796709+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:27:25.796716+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:27:25.796720+00:00", "trade", 9.79, 300.0]
["2026-09-30T15:27:25.796720+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:27:25.796722+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:27:25.796729+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:27:25.796736+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:27:25.796742+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:27:25.796752+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:27:25.796760+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:27:25.796766+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:27:25.796768+00:00", "trade", 9.79, 100.0]
["2026-09-30T15:27:25.796769+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:25.796779+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:25.796786+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:25.796793+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:25.796799+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:25.796806+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:25.796837+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:25.796845+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:27:25.796847+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:27:25.796895+00:00", "trade", 9.79, 100.0]
["2026-09-30T15:27:25.796897+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:27:25.796902+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:27:25.796945+00:00", "trade", 9.79, 100.0]
["2026-09-30T15:27:25.796946+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:25.796949+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:25.796950+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:27:25.796996+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:27:25.797013+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:27:25.797031+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:27:25.797058+00:00", "trade", 9.79, 100.0]
["2026-09-30T15:27:25.797058+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:27:25.797113+00:00", "trade", 9.79, 100.0]
["2026-09-30T15:27:25.797114+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:25.797132+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:25.797136+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:25.797143+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:25.797149+00:00", "trade", 9.8, 20.0]
["2026-09-30T15:27:25.797163+00:00", "trade", 9.79, 56.0]
["2026-09-30T15:27:25.797163+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:25.797174+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:25.797189+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:25.797197+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:25.797204+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:25.797211+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:25.797292+00:00", "trade", 9.79, 90.0]
["2026-09-30T15:27:25.797315+00:00", "trade", 9.79, 55.0]
["2026-09-30T15:27:25.797333+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:25.797341+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:25.797349+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:25.797356+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:25.797432+00:00", "trade", 9.8, 100.0]
["2026-09-30T15:27:25.797521+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:25.797548+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:25.797617+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:25.797637+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:25.797776+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:25.797784+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:25.797824+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:25.797885+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:25.797893+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:25.797902+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:25.797968+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:25.797995+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:25.798075+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:25.798295+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:25.798453+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:25.798461+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:25.798752+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:25.798952+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:25.799333+00:00", "trade", 9.795, 100.0]
["2026-09-30T15:27:25.799335+00:00", "trade", 9.79, 300.0]
["2026-09-30T15:27:25.799336+00:00", "trade", 9.79, 200.0]
["2026-09-30T15:27:25.799337+00:00", "trade", 9.79, 100.0]
["2026-09-30T15:27:25.799342+00:00", "trade", 9.79, 200.0]
["2026-09-30T15:27:25.799342+00:00", "trade", 9.79, 396.0]
["2026-09-30T15:27:25.799343+00:00", "trade", 9.79, 100.0]
["2026-09-30T15:27:25.799345+00:00", "trade", 9.79, 100.0]
["2026-09-30T15:27:25.799350+00:00", "trade", 9.79, 100.0]
["2026-09-30T15:27:25.799350+00:00", "trade", 9.79, 100.0]
["2026-09-30T15:27:25.799407+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:25.799410+00:00", "trade", 9.79, 100.0]
["2026-09-30T15:27:25.799413+00:00", "trade", 9.79, 100.0]
["2026-09-30T15:27:25.799416+00:00", "trade", 9.79, 100.0]
["2026-09-30T15:27:25.799444+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:25.799458+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:25.799464+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:25.799471+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:25.799479+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:25.799487+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:25.799494+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:25.799515+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:25.799521+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:25.799528+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:25.799534+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:25.799540+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:25.799547+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:25.799561+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:25.799567+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:25.799574+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:25.799580+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:25.799586+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:25.799593+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:25.799593+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:25.799601+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:27:25.799607+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:27:25.799614+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:27:25.799620+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:27:25.799627+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:27:25.799634+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:27:25.799641+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:27:25.799648+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:27:25.799656+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:27:25.799663+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:27:25.799670+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:27:25.799676+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:27:25.799706+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:27:25.799713+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:27:25.799729+00:00", "trade", 9.79, 200.0]
["2026-09-30T15:27:25.799731+00:00", "trade", 9.79, 160.0]
["2026-09-30T15:27:25.799731+00:00", "trade", 9.79, 100.0]
["2026-09-30T15:27:25.799731+00:00", "trade", 9.79, 100.0]
["2026-09-30T15:27:25.799741+00:00", "trade", 9.79, 100.0]
["2026-09-30T15:27:25.799743+00:00", "trade", 9.79, 100.0]
["2026-09-30T15:27:25.799744+00:00", "trade", 9.79, 158.0]
["2026-09-30T15:27:25.799744+00:00", "trade", 9.79, 100.0]
["2026-09-30T15:27:25.799745+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:27:25.799746+00:00", "trade", 9.78, 100.0]
["2026-09-30T15:27:25.799748+00:00", "trade", 9.79, 100.0]
["2026-09-30T15:27:25.799780+00:00", "trade", 9.78, 100.0]
["2026-09-30T15:27:25.799852+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:25.799966+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:25.799972+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:25.799973+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:25.799980+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:25.799999+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:25.800007+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:25.800095+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:25.800102+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:25.800120+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:25.800172+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:25.800208+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:25.800283+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:25.800292+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:25.800302+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:25.800335+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:25.800343+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:25.800422+00:00", "trade", 9.78, 350.0]
["2026-09-30T15:27:25.800669+00:00", "trade", 9.78, 150.0]
["2026-09-30T15:27:25.800758+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:25.800787+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:25.800807+00:00", "trade", 9.79, 11.0]
["2026-09-30T15:27:25.800937+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:25.801614+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:25.801918+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:25.803769+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:25.804088+00:00", "trade", 9.8, 300.0]
["2026-09-30T15:27:25.804352+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:25.804371+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:25.804823+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:25.804904+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:25.805002+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:25.805368+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:25.816520+00:00", "trade", 9.79, 89.0]
["2026-09-30T15:27:25.832860+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:25.833650+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:25.833656+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:25.833681+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:25.833851+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:25.834205+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:25.834292+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:25.834411+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:25.834417+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:25.834557+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:25.834745+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:25.834769+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:25.834861+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:25.834893+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:25.835031+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:25.836896+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:25.837365+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:25.858131+00:00", "trade", 9.78, 300.0]
["2026-09-30T15:27:25.858169+00:00", "trade", 9.785, 200.0]
["2026-09-30T15:27:25.858170+00:00", "trade", 9.78, 300.0]
["2026-09-30T15:27:25.858199+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:25.858213+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:25.858476+00:00", "trade", 9.785, 100.0]
["2026-09-30T15:27:25.858499+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:25.858536+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:25.858545+00:00", "trade", 9.78, 100.0]
["2026-09-30T15:27:25.858592+00:00", "trade", 9.785, 200.0]
["2026-09-30T15:27:25.858658+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:25.858698+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:25.858764+00:00", "trade", 9.785, 200.0]
["2026-09-30T15:27:25.858764+00:00", "trade", 9.78, 100.0]
["2026-09-30T15:27:25.858829+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:25.858835+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:25.858881+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:25.858888+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:25.858889+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:25.859051+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:25.859058+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:25.859148+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:25.859204+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:25.859336+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:25.859445+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:25.859898+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:25.860259+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:25.860720+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:25.870220+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:25.897271+00:00", "trade", 9.78, 37.0]
["2026-09-30T15:27:25.897951+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:25.897982+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:25.897996+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:25.911222+00:00", "trade", 9.7701, 898.0]
["2026-09-30T15:27:26.080964+00:00", "trade", 9.8, 200.0]
["2026-09-30T15:27:26.081481+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:26.081488+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:26.081758+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:26.081938+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:26.081998+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:26.082101+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:26.082146+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:26.082222+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:26.082605+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:26.082705+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:26.084523+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:26.084925+00:00", "quote", 9.77, 9.79]
["2026-09-30T15:27:26.084930+00:00", "quote", 9.77, 9.79]
["2026-09-30T15:27:26.084937+00:00", "quote", 9.77, 9.79]
["2026-09-30T15:27:26.084968+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:26.085198+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:26.085347+00:00", "quote", 9.77, 9.79]
["2026-09-30T15:27:26.085387+00:00", "quote", 9.77, 9.79]
["2026-09-30T15:27:26.085410+00:00", "quote", 9.77, 9.79]
["2026-09-30T15:27:26.085419+00:00", "quote", 9.77, 9.79]
["2026-09-30T15:27:26.085443+00:00", "quote", 9.77, 9.79]
["2026-09-30T15:27:26.085453+00:00", "quote", 9.77, 9.79]
["2026-09-30T15:27:26.085466+00:00", "quote", 9.77, 9.79]
["2026-09-30T15:27:26.085486+00:00", "quote", 9.77, 9.79]
["2026-09-30T15:27:26.085496+00:00", "quote", 9.77, 9.79]
["2026-09-30T15:27:26.085507+00:00", "quote", 9.77, 9.79]
["2026-09-30T15:27:26.085882+00:00", "quote", 9.77, 9.79]
["2026-09-30T15:27:26.085889+00:00", "quote", 9.77, 9.79]
["2026-09-30T15:27:26.085932+00:00", "quote", 9.77, 9.79]
["2026-09-30T15:27:26.091734+00:00", "quote", 9.77, 9.79]
["2026-09-30T15:27:26.092196+00:00", "quote", 9.77, 9.79]
["2026-09-30T15:27:26.092423+00:00", "trade", 9.78, 52.0]
["2026-09-30T15:27:26.092430+00:00", "quote", 9.77, 9.79]
["2026-09-30T15:27:26.092885+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:26.092892+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:27:26.092907+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:27:26.092915+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:27:26.092967+00:00", "trade", 9.78, 350.0]
["2026-09-30T15:27:26.092979+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:26.093191+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:26.093241+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:26.093274+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:26.093276+00:00", "trade", 9.78, 350.0]
["2026-09-30T15:27:26.093322+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:26.093329+00:00", "trade", 9.78, 200.0]
["2026-09-30T15:27:26.093359+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:26.093429+00:00", "trade", 9.78, 118.0]
["2026-09-30T15:27:26.093430+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:27:26.093472+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:27:26.093493+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:27:26.093680+00:00", "trade", 9.78, 200.0]
["2026-09-30T15:27:26.093680+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:27:26.093712+00:00", "trade", 9.78, 100.0]
["2026-09-30T15:27:26.093714+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:27:26.093838+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:27:26.093887+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:27:26.094013+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:27:26.145540+00:00", "trade", 9.78, 300.0]
["2026-09-30T15:27:26.396048+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:27:26.396100+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:26.396495+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:26.396502+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:26.552692+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:26.675409+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:26.679751+00:00", "trade", 9.78, 440.0]
["2026-09-30T15:27:26.680436+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:26.719185+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:26.733058+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:26.733772+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:26.734238+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:26.823083+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:27.137618+00:00", "trade", 9.78, 50.0]
["2026-09-30T15:27:27.138401+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:27.138868+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:27.448479+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:27.747225+00:00", "trade", 9.7799, 1.0]
["2026-09-30T15:27:27.747980+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:27.748433+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:27.840689+00:00", "trade", 9.775, 1.0]
["2026-09-30T15:27:27.841318+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:27.841820+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:27.841955+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:27.842388+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:27.842439+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:27.842967+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:27.843151+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:27.843616+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:27.854328+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:27.990326+00:00", "trade", 9.8316, 100.0]
["2026-09-30T15:27:28.048245+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:28.048247+00:00", "trade", 9.78, 100.0]
["2026-09-30T15:27:28.048693+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:28.048810+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:28.048861+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:28.054484+00:00", "trade", 9.78, 100.0]
["2026-09-30T15:27:28.060359+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:28.469229+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:29.138427+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:29.138882+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:29.470031+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:29.470511+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:29.487378+00:00", "trade", 9.78, 1.0]
["2026-09-30T15:27:31.130237+00:00", "trade", 9.78, 207.0]
["2026-09-30T15:27:31.190363+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:31.384065+00:00", "trade", 9.9084, 100.0]
["2026-09-30T15:27:31.464354+00:00", "trade", 9.78, 10.0]
["2026-09-30T15:27:32.212432+00:00", "trade", 9.9084, 100.0]
["2026-09-30T15:27:32.308947+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:32.309627+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:32.572040+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:32.572500+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:32.615817+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:32.783851+00:00", "trade", 9.775, 1139.0]
["2026-09-30T15:27:32.909645+00:00", "trade", 9.775, 100.0]
["2026-09-30T15:27:33.601922+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:33.603525+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:34.525492+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:34.526118+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:34.526456+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:35.910559+00:00", "trade", 9.7714, 85.0]
["2026-09-30T15:27:35.911325+00:00", "trade", 9.775, 35.0]
["2026-09-30T15:27:36.296189+00:00", "trade", 9.7714, 1.0]
["2026-09-30T15:27:36.848689+00:00", "trade", 9.78, 65.0]
["2026-09-30T15:27:37.021898+00:00", "trade", 9.775, 10.0]
["2026-09-30T15:27:37.040028+00:00", "trade", 9.775, 115.0]
["2026-09-30T15:27:39.423301+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:39.424205+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:39.427652+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:39.428632+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:39.636133+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:40.360703+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:40.457583+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:40.619242+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:40.872523+00:00", "trade", 9.9071, 100.0]
["2026-09-30T15:27:40.892742+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:40.893202+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:41.656607+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:41.657065+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:41.711629+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:41.712078+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:41.985879+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:42.098392+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:42.252489+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:42.355002+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:42.816097+00:00", "trade", 9.775, 5.0]
["2026-09-30T15:27:43.002587+00:00", "trade", 9.7777, 5.0]
["2026-09-30T15:27:43.003280+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:43.037115+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:43.440786+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:43.441606+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:44.032808+00:00", "trade", 9.9048, 100.0]
["2026-09-30T15:27:44.292405+00:00", "trade", 9.775, 100.0]
["2026-09-30T15:27:44.292407+00:00", "trade", 9.78, 96.0]
["2026-09-30T15:27:44.292408+00:00", "trade", 9.78, 185.0]
["2026-09-30T15:27:44.292410+00:00", "trade", 9.78, 3.0]
["2026-09-30T15:27:44.292414+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:44.292416+00:00", "trade", 9.78, 100.0]
["2026-09-30T15:27:44.292416+00:00", "trade", 9.78, 1.0]
["2026-09-30T15:27:44.292416+00:00", "trade", 9.78, 2.0]
["2026-09-30T15:27:44.292419+00:00", "trade", 9.78, 1.0]
["2026-09-30T15:27:44.292424+00:00", "trade", 9.78, 1.0]
["2026-09-30T15:27:44.292424+00:00", "trade", 9.78, 2.0]
["2026-09-30T15:27:44.292425+00:00", "trade", 9.78, 1409.0]
["2026-09-30T15:27:44.292428+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:44.292453+00:00", "trade", 9.78, 191.0]
["2026-09-30T15:27:44.292454+00:00", "trade", 9.78, 3.0]
["2026-09-30T15:27:44.292456+00:00", "trade", 9.78, 2.0]
["2026-09-30T15:27:44.292470+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:44.292483+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:44.292517+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:44.292524+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:44.292531+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:44.292538+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:44.292544+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:44.292551+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:44.292557+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:44.292563+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:44.292569+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:44.292576+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:44.292779+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:44.292806+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:44.292852+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:44.292870+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:27:44.292877+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:27:44.292884+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:27:44.292890+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:27:44.292897+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:27:44.292903+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:27:44.292910+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:27:44.292917+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:27:44.292923+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:27:44.292956+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:27:44.292967+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:27:44.293000+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:27:44.293060+00:00", "trade", 9.78, 35.0]
["2026-09-30T15:27:44.293061+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:44.293062+00:00", "trade", 9.78, 200.0]
["2026-09-30T15:27:44.293067+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:44.293076+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:27:44.293087+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:27:44.293102+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:27:44.293106+00:00", "trade", 9.78, 100.0]
["2026-09-30T15:27:44.293108+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:44.293121+00:00", "trade", 9.79, 250.0]
["2026-09-30T15:27:44.293123+00:00", "trade", 9.79, 200.0]
["2026-09-30T15:27:44.293124+00:00", "trade", 9.79, 100.0]
["2026-09-30T15:27:44.293163+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:44.293167+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:44.293173+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:44.293181+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:44.293188+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:44.293205+00:00", "trade", 9.79, 90.0]
["2026-09-30T15:27:44.293211+00:00", "trade", 9.79, 100.0]
["2026-09-30T15:27:44.293294+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:44.293365+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:44.293401+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:44.293408+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:44.293422+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:44.293435+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:44.293446+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:44.293475+00:00", "trade", 9.79, 51.0]
["2026-09-30T15:27:44.293484+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:44.293494+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:44.293501+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:44.293507+00:00", "trade", 9.79, 100.0]
["2026-09-30T15:27:44.293508+00:00", "trade", 9.79, 100.0]
["2026-09-30T15:27:44.293508+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:44.293508+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:44.293516+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:44.293554+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:27:44.293568+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:27:44.293568+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:27:44.293578+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:27:44.293585+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:27:44.293587+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:27:44.293591+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:27:44.293604+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:27:44.293611+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:27:44.293662+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:44.293669+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:44.293682+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:44.293762+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:27:44.293783+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:44.293863+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:44.293874+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:44.294065+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:44.294098+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:44.294133+00:00", "trade", 9.795, 46.0]
["2026-09-30T15:27:44.294155+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:44.294252+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:44.294270+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:44.294582+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:44.294958+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:44.295034+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:44.298966+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:44.308501+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:44.308526+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:44.308533+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:44.311060+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:44.329223+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:44.329249+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:44.773839+00:00", "trade", 9.7901, 3000.0]
["2026-09-30T15:27:45.105439+00:00", "trade", 9.7914, 139.0]
["2026-09-30T15:27:45.179631+00:00", "quote", 9.78, 9.8]
["2026-09-30T15:27:45.179641+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:45.179666+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:45.180177+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:45.182868+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:45.185093+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:45.256593+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:45.331692+00:00", "trade", 9.795, 2000.0]
["2026-09-30T15:27:45.332474+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:45.608808+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:47.869542+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:48.205770+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:48.240308+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:48.346412+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:48.346459+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:48.707122+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:49.545878+00:00", "trade", 9.7932, 1000.0]
["2026-09-30T15:27:49.919964+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:49.920098+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:49.920558+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:49.922199+00:00", "trade", 9.79, 10.0]
["2026-09-30T15:27:49.922200+00:00", "trade", 9.79, 100.0]
["2026-09-30T15:27:49.922202+00:00", "trade", 9.79, 100.0]
["2026-09-30T15:27:49.922247+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:49.922253+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:49.922261+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:49.922274+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:49.922287+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:49.922293+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:27:49.922300+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:27:49.922307+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:27:49.922314+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:27:49.922320+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:27:49.922327+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:27:49.922333+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:27:49.922340+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:27:49.922659+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:27:49.922669+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:27:49.922758+00:00", "trade", 9.79, 20.0]
["2026-09-30T15:27:49.922760+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:49.922761+00:00", "trade", 9.79, 100.0]
["2026-09-30T15:27:49.922761+00:00", "trade", 9.79, 400.0]
["2026-09-30T15:27:49.922761+00:00", "trade", 9.79, 200.0]
["2026-09-30T15:27:49.922767+00:00", "trade", 9.79, 200.0]
["2026-09-30T15:27:49.922853+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:49.922978+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:49.922998+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:49.923042+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:49.923048+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:49.923056+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:49.923096+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:49.923224+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:49.923383+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:49.923526+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:49.923613+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:49.925070+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:49.926171+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:49.926195+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:49.926851+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:49.941929+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:49.958894+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:49.983513+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:49.983545+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:50.023800+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:50.492177+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:50.496679+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:50.497340+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:50.497350+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:50.570343+00:00", "trade", 9.7869, 2000.0]
["2026-09-30T15:27:51.150664+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:51.151123+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:51.151133+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:51.151620+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:51.184796+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:51.226617+00:00", "trade", 9.782, 100.0]
["2026-09-30T15:27:52.117729+00:00", "trade", 9.78, 900.0]
["2026-09-30T15:27:52.949557+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:52.950019+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:52.950020+00:00", "trade", 9.78, 700.0]
["2026-09-30T15:27:52.950022+00:00", "trade", 9.78, 1000.0]
["2026-09-30T15:27:52.950025+00:00", "trade", 9.78, 100.0]
["2026-09-30T15:27:52.950026+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:52.950061+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:52.950068+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:52.950074+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:52.950082+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:52.950089+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:52.950102+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:27:52.950109+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:27:52.950116+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:27:52.950123+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:27:52.950129+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:27:52.950135+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:27:52.950142+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:27:52.950149+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:27:52.950155+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:27:52.950168+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:27:52.950308+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:27:52.950316+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:27:52.950413+00:00", "trade", 9.78, 90.0]
["2026-09-30T15:27:52.950414+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:52.950418+00:00", "trade", 9.78, 1.0]
["2026-09-30T15:27:52.950493+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:52.950500+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:52.950534+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:52.950640+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:52.950676+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:52.950729+00:00", "trade", 9.775, 17.0]
["2026-09-30T15:27:52.950807+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:52.950812+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:52.950842+00:00", "trade", 9.775, 32.0]
["2026-09-30T15:27:52.950846+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:52.951025+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:52.951357+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:52.983714+00:00", "trade", 9.775, 100.0]
["2026-09-30T15:27:53.035573+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:53.036081+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:54.174234+00:00", "trade", 9.775, 10.0]
["2026-09-30T15:27:55.031443+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:55.132010+00:00", "trade", 9.7777, 25.0]
["2026-09-30T15:27:55.272866+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:55.273977+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:55.277761+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:55.278390+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:55.279194+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:55.280999+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:55.281448+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:55.282898+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:55.353920+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:55.353933+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:55.527268+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:55.527279+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:55.527718+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:55.527872+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:55.528348+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:55.528724+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:55.528839+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:55.529163+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:55.613675+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:55.652966+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:55.653422+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:55.653881+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:55.730926+00:00", "trade", 9.7765, 150.0]
["2026-09-30T15:27:55.796318+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:55.797130+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:55.797718+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:55.798683+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:55.799085+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:55.799159+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:56.304726+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:56.304983+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:56.305189+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:56.305493+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:56.472303+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:56.472756+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:56.472790+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:56.728485+00:00", "trade", 9.894, 100.0]
["2026-09-30T15:27:57.026991+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:57.026998+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:57.027455+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:57.126226+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:57.126289+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:57.126673+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:57.126719+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:57.576570+00:00", "trade", 9.775, 1.0]
["2026-09-30T15:27:57.577299+00:00", "trade", 9.78, 3.0]
["2026-09-30T15:27:57.577604+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:57.578060+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:57.578071+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:57.578411+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:57.578529+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:57.578623+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:57.578893+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:57.578964+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:57.679691+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:57.703169+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:58.847895+00:00", "trade", 9.7701, 2.0]
["2026-09-30T15:27:59.211012+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:59.219852+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:59.220325+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:59.386833+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:59.416968+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:59.417413+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:59.417470+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:59.417726+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:59.417869+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:59.433851+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:59.434300+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:59.435873+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:59.655055+00:00", "trade", 9.7758, 50.0]
["2026-09-30T15:27:59.656152+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:59.779041+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:59.780249+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:59.780691+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:59.780735+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:27:59.781124+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:00.044297+00:00", "trade", 9.8931, 100.0]
["2026-09-30T15:28:00.533718+00:00", "trade", 9.775, 9.0]
["2026-09-30T15:28:01.003066+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:01.003107+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:01.013090+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:01.013583+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:01.014031+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:01.075400+00:00", "trade", 9.7828, 1.0]
["2026-09-30T15:28:01.191650+00:00", "trade", 9.775, 100.0]
["2026-09-30T15:28:01.968987+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:01.969007+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:01.969434+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:01.969794+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:02.052968+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:02.052981+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:02.053438+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:02.053449+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:02.055049+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:02.097023+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:02.097697+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:02.098139+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:02.121938+00:00", "trade", 9.78, 31.0]
["2026-09-30T15:28:02.123115+00:00", "trade", 9.77, 29.0]
["2026-09-30T15:28:02.124402+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:02.124483+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:02.125650+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:02.127980+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:02.143570+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:02.701530+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:02.701581+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:02.701596+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:02.701911+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:02.701975+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:02.702369+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:02.704062+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:02.704517+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:02.726702+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:02.770627+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:02.982537+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:03.314189+00:00", "trade", 9.7823, 18.0]
["2026-09-30T15:28:03.318253+00:00", "trade", 9.7823, 13.0]
["2026-09-30T15:28:03.319546+00:00", "trade", 9.7823, 9.0]
["2026-09-30T15:28:03.320987+00:00", "trade", 9.7823, 6.0]
["2026-09-30T15:28:03.322556+00:00", "trade", 9.7823, 3.0]
["2026-09-30T15:28:03.323821+00:00", "trade", 9.7823, 2.0]
["2026-09-30T15:28:03.325210+00:00", "trade", 9.7823, 1.0]
["2026-09-30T15:28:03.326986+00:00", "trade", 9.7823, 7.0]
["2026-09-30T15:28:03.486137+00:00", "trade", 9.775, 65.0]
["2026-09-30T15:28:03.546079+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:03.713264+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:04.508307+00:00", "trade", 9.775, 100.0]
["2026-09-30T15:28:04.509525+00:00", "trade", 9.775, 200.0]
["2026-09-30T15:28:04.510142+00:00", "trade", 9.775, 175.0]
["2026-09-30T15:28:04.587527+00:00", "trade", 9.7777, 10.0]
["2026-09-30T15:28:04.609774+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:04.624554+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:04.875145+00:00", "trade", 9.775, 1.0]
["2026-09-30T15:28:04.875715+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:04.875927+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:05.509889+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:05.509915+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:05.509962+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:05.510151+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:05.511837+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:05.612382+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:06.550640+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:06.550642+00:00", "trade", 9.78, 100.0]
["2026-09-30T15:28:06.551091+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:06.551093+00:00", "trade", 9.775, 14.0]
["2026-09-30T15:28:06.551113+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:06.551150+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:06.551222+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:06.551768+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:06.553253+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:06.627017+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:06.632542+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:06.687770+00:00", "trade", 9.78, 57.0]
["2026-09-30T15:28:06.688497+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:06.688609+00:00", "trade", 9.78, 13.0]
["2026-09-30T15:28:06.688610+00:00", "trade", 9.78, 100.0]
["2026-09-30T15:28:06.688657+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:28:06.688664+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:28:06.688672+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:28:06.688678+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:28:06.688685+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:28:06.688691+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:28:06.688710+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:28:06.688723+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:28:06.688724+00:00", "trade", 9.78, 100.0]
["2026-09-30T15:28:06.688726+00:00", "trade", 9.78, 100.0]
["2026-09-30T15:28:06.688726+00:00", "trade", 9.78, 300.0]
["2026-09-30T15:28:06.688726+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:06.688729+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:06.688736+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:06.689260+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:06.689660+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:06.690458+00:00", "trade", 9.775, 1.0]
["2026-09-30T15:28:06.694627+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:06.694657+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:06.695305+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:06.695662+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:06.696432+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:06.696456+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:06.700629+00:00", "trade", 9.785, 350.0]
["2026-09-30T15:28:06.700737+00:00", "trade", 9.785, 350.0]
["2026-09-30T15:28:06.702395+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:06.736902+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:06.737994+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:06.738446+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:06.751010+00:00", "trade", 9.8903, 100.0]
["2026-09-30T15:28:06.751594+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:07.981177+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:07.981631+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:07.981640+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:08.126948+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:08.127406+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:08.260379+00:00", "trade", 9.785, 10.0]
["2026-09-30T15:28:08.357441+00:00", "trade", 9.8896, 300.0]
["2026-09-30T15:28:08.570887+00:00", "trade", 9.7821, 2.0]
["2026-09-30T15:28:08.573401+00:00", "trade", 9.785, 1.0]
["2026-09-30T15:28:08.575396+00:00", "trade", 9.785, 1.0]
["2026-09-30T15:28:08.887585+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:08.924849+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:08.927400+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:08.927446+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:08.957035+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:12.209658+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:12.258695+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:12.258723+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:12.259464+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:12.259915+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:12.259924+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:12.673059+00:00", "trade", 9.785, 100.0]
["2026-09-30T15:28:12.673804+00:00", "trade", 9.785, 24.0]
["2026-09-30T15:28:13.955072+00:00", "trade", 9.785, 200.0]
["2026-09-30T15:28:13.958354+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:13.958364+00:00", "trade", 9.78, 200.0]
["2026-09-30T15:28:13.958366+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:13.958765+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:13.958798+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:13.958806+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:13.958840+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:13.958853+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:13.958860+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:13.958876+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:13.959223+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:14.005612+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:14.272610+00:00", "trade", 9.785, 25.0]
["2026-09-30T15:28:14.623376+00:00", "trade", 9.78, 1000.0]
["2026-09-30T15:28:14.926666+00:00", "trade", 9.8876, 300.0]
["2026-09-30T15:28:16.109080+00:00", "trade", 9.785, 2.0]
["2026-09-30T15:28:16.112903+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:16.113359+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:16.113632+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:16.113648+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:16.175717+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:16.176189+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:16.208245+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:16.687748+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:16.692236+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:17.514084+00:00", "trade", 9.886, 100.0]
["2026-09-30T15:28:20.434331+00:00", "trade", 9.785, 300.0]
["2026-09-30T15:28:20.435026+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:20.435086+00:00", "trade", 9.785, 28.0]
["2026-09-30T15:28:20.435332+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:20.435478+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:20.671607+00:00", "trade", 9.79, 300.0]
["2026-09-30T15:28:20.711780+00:00", "trade", 9.78, 900.0]
["2026-09-30T15:28:20.711781+00:00", "trade", 9.78, 90.0]
["2026-09-30T15:28:20.711804+00:00", "trade", 9.78, 100.0]
["2026-09-30T15:28:20.711818+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:20.711825+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:20.711833+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:20.711840+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:20.711854+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:20.711861+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:20.711874+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:28:20.711881+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:28:20.711888+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:28:20.711895+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:28:20.711901+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:28:20.711908+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:28:20.711916+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:28:20.711922+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:28:20.711955+00:00", "trade", 9.78, 100.0]
["2026-09-30T15:28:20.711956+00:00", "trade", 9.78, 1.0]
["2026-09-30T15:28:20.711957+00:00", "trade", 9.78, 400.0]
["2026-09-30T15:28:20.712114+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:20.712389+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:20.712425+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:20.712433+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:20.712475+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:20.712522+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:20.712557+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:20.712598+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:20.712633+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:20.712876+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:20.712908+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:20.712931+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:20.713384+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:20.716388+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:20.718871+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:20.753372+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:20.853843+00:00", "trade", 9.7799, 100.0]
["2026-09-30T15:28:21.272875+00:00", "trade", 9.775, 50.0]
["2026-09-30T15:28:21.903475+00:00", "trade", 9.775, 6.0]
["2026-09-30T15:28:23.008840+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:23.781947+00:00", "trade", 9.775, 728.0]
["2026-09-30T15:28:23.782584+00:00", "trade", 9.77, 20.0]
["2026-09-30T15:28:23.809564+00:00", "trade", 9.8824, 100.0]
["2026-09-30T15:28:24.241441+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:24.241457+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:24.241591+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:24.241802+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:24.243255+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:24.243464+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:24.243614+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:24.693394+00:00", "trade", 9.775, 295.0]
["2026-09-30T15:28:24.752134+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:24.752156+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:24.752591+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:24.752932+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:24.889014+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:25.008806+00:00", "trade", 9.78, 1000.0]
["2026-09-30T15:28:25.009638+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:25.630626+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:25.631081+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:25.631533+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:25.690418+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:25.690445+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:25.691451+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:25.697729+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:25.948426+00:00", "trade", 9.7786, 1.0]
["2026-09-30T15:28:26.519072+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:27.286431+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:27.286921+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:27.295138+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:27.578532+00:00", "trade", 9.7763, 100.0]
["2026-09-30T15:28:27.952630+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:27.953099+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:28.038100+00:00", "trade", 9.7723, 181.0]
["2026-09-30T15:28:28.231617+00:00", "trade", 9.7762, 10.0]
["2026-09-30T15:28:28.234420+00:00", "trade", 9.775, 1.0]
["2026-09-30T15:28:28.660961+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:28.660988+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:28.662400+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:28.662850+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:28.666095+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:28.702405+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:28.755146+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:28.766501+00:00", "trade", 9.775, 33.0]
["2026-09-30T15:28:28.933276+00:00", "trade", 9.775, 4579.0]
["2026-09-30T15:28:29.082588+00:00", "trade", 9.775, 200.0]
["2026-09-30T15:28:29.135016+00:00", "trade", 9.7762, 1500.0]
["2026-09-30T15:28:29.714204+00:00", "trade", 9.775, 100.0]
["2026-09-30T15:28:29.715309+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:29.715770+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:29.716250+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:29.723072+00:00", "trade", 9.775, 100.0]
["2026-09-30T15:28:29.723450+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:29.723456+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:29.723895+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:29.741794+00:00", "trade", 9.78, 300.0]
["2026-09-30T15:28:29.741813+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:29.741821+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:29.741827+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:29.741834+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:29.741840+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:29.741847+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:29.741855+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:29.741862+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:29.741869+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:29.741872+00:00", "trade", 9.78, 100.0]
["2026-09-30T15:28:29.741876+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:29.741879+00:00", "trade", 9.78, 100.0]
["2026-09-30T15:28:29.741882+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:29.741889+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:29.741896+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:29.741902+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:29.741909+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:29.741915+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:29.741928+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:29.741935+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:29.741942+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:29.741968+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:28:29.741978+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:28:29.741980+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:28:29.741986+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:28:29.741992+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:28:29.741999+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:28:29.742007+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:28:29.742014+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:28:29.742020+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:28:29.742027+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:28:29.742034+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:28:29.742136+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:28:29.742148+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:28:29.742233+00:00", "trade", 9.775, 100.0]
["2026-09-30T15:28:29.742236+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:29.742237+00:00", "trade", 9.78, 100.0]
["2026-09-30T15:28:29.742237+00:00", "trade", 9.78, 200.0]
["2026-09-30T15:28:29.742237+00:00", "trade", 9.78, 300.0]
["2026-09-30T15:28:29.742238+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:29.742324+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:29.742360+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:29.742367+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:29.742496+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:29.742519+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:29.742622+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:29.742630+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:29.742659+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:29.742682+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:29.742717+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:29.742791+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:29.742899+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:29.742971+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:29.742995+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:29.743269+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:29.743373+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:29.743647+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:29.745837+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:29.747019+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:29.749056+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:29.776712+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:29.776738+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:29.780979+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:29.780998+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:29.781005+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:29.781638+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:29.785881+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:29.843122+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:30.147680+00:00", "trade", 9.785, 121.0]
["2026-09-30T15:28:30.788004+00:00", "trade", 9.7877, 1.0]
["2026-09-30T15:28:31.825727+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:31.825859+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:31.825860+00:00", "trade", 9.79, 100.0]
["2026-09-30T15:28:31.825892+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:31.825897+00:00", "trade", 9.79, 212.0]
["2026-09-30T15:28:31.825899+00:00", "trade", 9.79, 123.0]
["2026-09-30T15:28:31.825899+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:31.825906+00:00", "trade", 9.79, 265.0]
["2026-09-30T15:28:31.825907+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:31.825914+00:00", "quote", 9.78, 9.8]
["2026-09-30T15:28:31.825921+00:00", "quote", 9.78, 9.8]
["2026-09-30T15:28:31.825929+00:00", "quote", 9.78, 9.8]
["2026-09-30T15:28:31.825936+00:00", "quote", 9.78, 9.8]
["2026-09-30T15:28:31.825942+00:00", "quote", 9.78, 9.8]
["2026-09-30T15:28:31.825949+00:00", "quote", 9.78, 9.8]
["2026-09-30T15:28:31.825956+00:00", "quote", 9.78, 9.8]
["2026-09-30T15:28:31.825963+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:31.825971+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:31.825978+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:31.825984+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:31.825991+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:31.825997+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:31.826004+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:31.826010+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:31.826024+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:31.826030+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:31.826156+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:31.826166+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:31.826194+00:00", "trade", 9.79, 16.0]
["2026-09-30T15:28:31.826195+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:31.826370+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:31.826380+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:31.826391+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:31.826399+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:31.826523+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:31.826527+00:00", "trade", 9.778, 40.0]
["2026-09-30T15:28:31.826685+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:31.826778+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:31.826831+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:31.827128+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:31.827131+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:31.827157+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:31.827221+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:31.827270+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:31.830936+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:31.832971+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:31.836087+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:31.836112+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:31.854278+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:31.856603+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:31.861865+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:31.913040+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:31.925977+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:32.121960+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:32.122057+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:32.122083+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:32.433451+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:32.440454+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:32.440480+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:32.553395+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:33.217209+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:33.884175+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:33.884202+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:33.940260+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:34.612141+00:00", "trade", 9.79, 3300.0]
["2026-09-30T15:28:34.612186+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:34.612485+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:34.612508+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:34.612515+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:34.612526+00:00", "trade", 9.79, 200.0]
["2026-09-30T15:28:34.612530+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:34.612808+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:34.613948+00:00", "trade", 9.7904, 200.0]
["2026-09-30T15:28:34.614154+00:00", "trade", 9.7901, 3300.0]
["2026-09-30T15:28:34.615058+00:00", "trade", 9.7901, 16500.0]
["2026-09-30T15:28:34.615683+00:00", "trade", 9.7901, 71.0]
["2026-09-30T15:28:34.618894+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:34.654205+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:34.950134+00:00", "trade", 9.7901, 50.0]
["2026-09-30T15:28:34.950848+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:34.950932+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:35.022544+00:00", "trade", 9.795, 10.0]
["2026-09-30T15:28:35.389990+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:35.443372+00:00", "trade", 9.794, 5.0]
["2026-09-30T15:28:36.533199+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:36.536608+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:36.861152+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:37.195562+00:00", "trade", 9.8761, 100.0]
["2026-09-30T15:28:37.735330+00:00", "trade", 9.795, 180.0]
["2026-09-30T15:28:37.735413+00:00", "trade", 9.795, 300.0]
["2026-09-30T15:28:37.735498+00:00", "trade", 9.795, 1500.0]
["2026-09-30T15:28:37.735576+00:00", "trade", 9.795, 312.0]
["2026-09-30T15:28:37.735651+00:00", "trade", 9.795, 200.0]
["2026-09-30T15:28:37.736354+00:00", "trade", 9.795, 500.0]
["2026-09-30T15:28:37.736939+00:00", "trade", 9.7864, 40.0]
["2026-09-30T15:28:37.737048+00:00", "trade", 9.8, 200.0]
["2026-09-30T15:28:37.737129+00:00", "trade", 9.8, 100.0]
["2026-09-30T15:28:37.737207+00:00", "trade", 9.8, 300.0]
["2026-09-30T15:28:37.737289+00:00", "trade", 9.8, 1500.0]
["2026-09-30T15:28:37.737367+00:00", "trade", 9.8, 293.0]
["2026-09-30T15:28:37.738084+00:00", "trade", 9.795, 200.0]
["2026-09-30T15:28:37.738805+00:00", "trade", 9.795, 200.0]
["2026-09-30T15:28:37.738805+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:37.738807+00:00", "trade", 9.795, 100.0]
["2026-09-30T15:28:37.738808+00:00", "trade", 9.8, 200.0]
["2026-09-30T15:28:37.738809+00:00", "trade", 9.8, 300.0]
["2026-09-30T15:28:37.738812+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:37.738814+00:00", "trade", 9.8, 100.0]
["2026-09-30T15:28:37.738814+00:00", "trade", 9.8, 700.0]
["2026-09-30T15:28:37.738816+00:00", "trade", 9.8, 215.0]
["2026-09-30T15:28:37.738830+00:00", "trade", 9.795, 200.0]
["2026-09-30T15:28:37.738832+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:37.738839+00:00", "trade", 9.8, 385.0]
["2026-09-30T15:28:37.738839+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:37.738841+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:37.738846+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:37.738852+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:37.738859+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:37.738866+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:37.738873+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:37.738880+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:37.738886+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:37.738899+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:37.738905+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:37.738911+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:37.738925+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:37.738932+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:37.738962+00:00", "trade", 9.795, 200.0]
["2026-09-30T15:28:37.738973+00:00", "trade", 9.795, 200.0]
["2026-09-30T15:28:37.738983+00:00", "trade", 9.8, 100.0]
["2026-09-30T15:28:37.738985+00:00", "trade", 9.8, 605.0]
["2026-09-30T15:28:37.738987+00:00", "trade", 9.8, 195.0]
["2026-09-30T15:28:37.738988+00:00", "trade", 9.8, 400.0]
["2026-09-30T15:28:37.738988+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:37.738993+00:00", "trade", 9.8, 100.0]
["2026-09-30T15:28:37.739008+00:00", "trade", 9.8, 316.0]
["2026-09-30T15:28:37.739036+00:00", "trade", 9.795, 100.0]
["2026-09-30T15:28:37.739037+00:00", "trade", 9.8, 284.0]
["2026-09-30T15:28:37.739038+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:37.739058+00:00", "trade", 9.795, 200.0]
["2026-09-30T15:28:37.739062+00:00", "trade", 9.795, 200.0]
["2026-09-30T15:28:37.739066+00:00", "trade", 9.795, 200.0]
["2026-09-30T15:28:37.739067+00:00", "trade", 9.795, 150.0]
["2026-09-30T15:28:37.739070+00:00", "trade", 9.795, 350.0]
["2026-09-30T15:28:37.739074+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:37.739076+00:00", "trade", 9.8, 150.0]
["2026-09-30T15:28:37.739085+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:37.739101+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:37.739114+00:00", "trade", 9.8, 200.0]
["2026-09-30T15:28:37.739114+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:37.739116+00:00", "trade", 9.8, 100.0]
["2026-09-30T15:28:37.739118+00:00", "trade", 9.8, 105.0]
["2026-09-30T15:28:37.739121+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:37.739140+00:00", "trade", 9.795, 200.0]
["2026-09-30T15:28:37.739141+00:00", "trade", 9.795, 100.0]
["2026-09-30T15:28:37.739148+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:37.739155+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:37.739160+00:00", "trade", 9.795, 2.0]
["2026-09-30T15:28:37.739163+00:00", "trade", 9.795, 200.0]
["2026-09-30T15:28:37.739168+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:37.739177+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:37.739191+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:37.739199+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:37.739206+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:37.739213+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:37.739249+00:00", "trade", 9.795, 313.0]
["2026-09-30T15:28:37.739262+00:00", "trade", 9.795, 312.0]
["2026-09-30T15:28:37.739275+00:00", "trade", 9.795, 100.0]
["2026-09-30T15:28:37.739310+00:00", "trade", 9.795, 100.0]
["2026-09-30T15:28:37.739326+00:00", "trade", 9.795, 350.0]
["2026-09-30T15:28:37.739340+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:37.739350+00:00", "trade", 9.795, 400.0]
["2026-09-30T15:28:37.739364+00:00", "trade", 9.795, 188.0]
["2026-09-30T15:28:37.739385+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:37.739418+00:00", "trade", 9.795, 100.0]
["2026-09-30T15:28:37.739419+00:00", "trade", 9.795, 120.0]
["2026-09-30T15:28:37.739420+00:00", "trade", 9.8, 100.0]
["2026-09-30T15:28:37.739421+00:00", "trade", 9.8, 100.0]
["2026-09-30T15:28:37.739421+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:37.739423+00:00", "trade", 9.8, 100.0]
["2026-09-30T15:28:37.739427+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:37.739434+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:37.739445+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:37.739453+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:37.739459+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:37.739475+00:00", "trade", 9.795, 148.0]
["2026-09-30T15:28:37.739543+00:00", "trade", 9.8, 16.0]
["2026-09-30T15:28:37.739589+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:37.739598+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:37.739621+00:00", "trade", 9.795, 220.0]
["2026-09-30T15:28:37.739624+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:37.739672+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:37.739729+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:37.739877+00:00", "trade", 9.7975, 40.0]
["2026-09-30T15:28:37.740185+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:37.740617+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:37.740786+00:00", "trade", 9.795, 200.0]
["2026-09-30T15:28:37.748446+00:00", "trade", 9.795, 1000.0]
["2026-09-30T15:28:37.754011+00:00", "trade", 9.795, 100.0]
["2026-09-30T15:28:37.774743+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:37.774756+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:37.775148+00:00", "trade", 9.795, 300.0]
["2026-09-30T15:28:37.905774+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:37.905947+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:37.906672+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:37.936388+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:37.937180+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:42.280205+00:00", "trade", 9.8, 5.0]
["2026-09-30T15:28:42.280236+00:00", "trade", 9.795, 5.0]
["2026-09-30T15:28:42.472247+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:42.674655+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:43.514014+00:00", "trade", 9.8, 10.0]
["2026-09-30T15:28:43.514023+00:00", "trade", 9.795, 10.0]
["2026-09-30T15:28:43.633263+00:00", "trade", 9.79, 96.0]
["2026-09-30T15:28:44.140459+00:00", "trade", 9.795, 10.0]
["2026-09-30T15:28:45.598024+00:00", "trade", 9.795, 500.0]
["2026-09-30T15:28:46.118586+00:00", "trade", 9.79, 10.0]
["2026-09-30T15:28:47.371717+00:00", "trade", 9.7923, 73.0]
["2026-09-30T15:28:49.325994+00:00", "trade", 9.79, 10.0]
["2026-09-30T15:28:49.718592+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:50.778262+00:00", "trade", 9.795, 55.0]
["2026-09-30T15:28:50.778902+00:00", "trade", 9.795, 22.0]
["2026-09-30T15:28:51.304421+00:00", "trade", 9.8093, 100.0]
["2026-09-30T15:28:51.915674+00:00", "trade", 9.796, 150.0]
["2026-09-30T15:28:52.028614+00:00", "trade", 9.795, 100.0]
["2026-09-30T15:28:52.067706+00:00", "trade", 9.795, 1000.0]
["2026-09-30T15:28:52.460529+00:00", "trade", 9.7913, 1000.0]
["2026-09-30T15:28:53.230465+00:00", "trade", 9.7993, 122.0]
["2026-09-30T15:28:53.230833+00:00", "trade", 9.7993, 1.0]
["2026-09-30T15:28:54.215642+00:00", "trade", 9.79, 1502.0]
["2026-09-30T15:28:54.216348+00:00", "trade", 9.79, 5.0]
["2026-09-30T15:28:54.216473+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:54.216474+00:00", "trade", 9.79, 1500.0]
["2026-09-30T15:28:54.216475+00:00", "trade", 9.79, 140.0]
["2026-09-30T15:28:54.216492+00:00", "trade", 9.79, 300.0]
["2026-09-30T15:28:54.216509+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:54.216516+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:54.216523+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:54.216529+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:54.216537+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:54.216543+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:54.216550+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:54.216562+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:54.216576+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:54.216582+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:28:54.216589+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:28:54.216596+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:28:54.216603+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:28:54.216609+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:28:54.216615+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:28:54.216622+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:28:54.216628+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:28:54.216635+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:28:54.216649+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:28:54.216655+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:28:54.216662+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:28:54.216764+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:28:54.216819+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:28:54.216867+00:00", "trade", 9.79, 200.0]
["2026-09-30T15:28:54.216869+00:00", "trade", 9.79, 300.0]
["2026-09-30T15:28:54.216869+00:00", "trade", 9.79, 100.0]
["2026-09-30T15:28:54.216880+00:00", "trade", 9.79, 1.0]
["2026-09-30T15:28:54.216890+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:54.216926+00:00", "trade", 9.79, 100.0]
["2026-09-30T15:28:54.216954+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:54.216967+00:00", "trade", 9.78, 100.0]
["2026-09-30T15:28:54.217235+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:54.217277+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:54.217323+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:54.217329+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:54.217337+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:54.217419+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:54.217478+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:54.217552+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:54.218310+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:54.218569+00:00", "trade", 9.78, 100.0]
["2026-09-30T15:28:54.218592+00:00", "trade", 9.78, 500.0]
["2026-09-30T15:28:54.218593+00:00", "trade", 9.78, 200.0]
["2026-09-30T15:28:54.218606+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:54.218612+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:54.218619+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:54.218632+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:54.218639+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:54.218645+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:54.218652+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:54.218658+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:54.218665+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:28:54.218666+00:00", "trade", 9.78, 100.0]
["2026-09-30T15:28:54.218674+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:28:54.218676+00:00", "trade", 9.78, 100.0]
["2026-09-30T15:28:54.218681+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:28:54.218687+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:28:54.218693+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:28:54.218700+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:28:54.218706+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:28:54.218713+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:28:54.218720+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:28:54.218726+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:28:54.218732+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:28:54.218746+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:28:54.218752+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:28:54.218759+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:28:54.218765+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:28:54.218792+00:00", "trade", 9.78, 100.0]
["2026-09-30T15:28:54.218830+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:28:54.218857+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:28:54.218868+00:00", "trade", 9.78, 25.0]
["2026-09-30T15:28:54.218915+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:28:54.218950+00:00", "trade", 9.78, 100.0]
["2026-09-30T15:28:54.218958+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:28:54.219021+00:00", "trade", 9.78, 22.0]
["2026-09-30T15:28:54.219021+00:00", "trade", 9.78, 100.0]
["2026-09-30T15:28:54.219026+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:54.219169+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:54.219200+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:54.219291+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:54.219312+00:00", "trade", 9.78, 5752.0]
["2026-09-30T15:28:54.219323+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:54.219469+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:54.219540+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:54.219938+00:00", "trade", 9.7878, 55.0]
["2026-09-30T15:28:54.219979+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:54.220740+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:54.223799+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:54.247316+00:00", "trade", 9.775, 83.0]
["2026-09-30T15:28:54.247372+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:54.761871+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:54.761879+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:54.762323+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:55.856668+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:55.857198+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:55.887825+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:55.898347+00:00", "trade", 9.775, 100.0]
["2026-09-30T15:28:56.329888+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:56.329914+00:00", "trade", 9.78, 313.0]
["2026-09-30T15:28:56.329916+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:56.329952+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:56.329961+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:56.329987+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:56.330011+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:56.331113+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:56.348380+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:56.494612+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:58.125791+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:58.169675+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:58.246998+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:58.687656+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:59.117501+00:00", "trade", 9.8022, 100.0]
["2026-09-30T15:28:59.547826+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:59.711833+00:00", "trade", 9.775, 175.0]
["2026-09-30T15:28:59.712578+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:28:59.856233+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:00.201789+00:00", "trade", 9.775, 900.0]
["2026-09-30T15:29:00.203425+00:00", "trade", 9.7946, 6.0]
["2026-09-30T15:29:00.203761+00:00", "trade", 9.7993, 334.0]
["2026-09-30T15:29:00.203827+00:00", "trade", 9.7855, 69.0]
["2026-09-30T15:29:00.203834+00:00", "trade", 9.7946, 11.0]
["2026-09-30T15:29:00.255047+00:00", "trade", 9.775, 100.0]
["2026-09-30T15:29:00.640752+00:00", "trade", 9.78, 9.0]
["2026-09-30T15:29:01.142651+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:01.162964+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:03.449295+00:00", "trade", 9.775, 175.0]
["2026-09-30T15:29:03.450514+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:03.450929+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:03.451372+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:03.454927+00:00", "trade", 9.775, 100.0]
["2026-09-30T15:29:03.454929+00:00", "trade", 9.775, 10.0]
["2026-09-30T15:29:03.455598+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:03.673289+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:03.673763+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:03.673815+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:03.674716+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:03.704656+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:04.945896+00:00", "trade", 9.77, 3.0]
["2026-09-30T15:29:06.012511+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:06.012557+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:06.012952+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:06.013751+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:06.781480+00:00", "trade", 9.77, 10.0]
["2026-09-30T15:29:07.014685+00:00", "trade", 9.7881, 12.0]
["2026-09-30T15:29:07.738369+00:00", "trade", 9.7906, 30.0]
["2026-09-30T15:29:08.459060+00:00", "trade", 9.7723, 2.0]
["2026-09-30T15:29:09.452815+00:00", "trade", 9.7708, 116.0]
["2026-09-30T15:29:09.453186+00:00", "trade", 9.7708, 1.0]
["2026-09-30T15:29:09.583888+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:10.418554+00:00", "trade", 9.775, 100.0]
["2026-09-30T15:29:11.147560+00:00", "trade", 9.8644, 100.0]
["2026-09-30T15:29:11.179174+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:11.179656+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:11.180115+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:11.181020+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:12.107943+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:12.108430+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:12.109146+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:12.109155+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:12.109609+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:12.110219+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:12.143743+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:12.154154+00:00", "trade", 9.77, 100.0]
["2026-09-30T15:29:12.154157+00:00", "trade", 9.77, 100.0]
["2026-09-30T15:29:12.154157+00:00", "trade", 9.77, 100.0]
["2026-09-30T15:29:12.154158+00:00", "trade", 9.77, 80.0]
["2026-09-30T15:29:12.154161+00:00", "trade", 9.77, 100.0]
["2026-09-30T15:29:12.154164+00:00", "trade", 9.77, 200.0]
["2026-09-30T15:29:12.154165+00:00", "trade", 9.77, 100.0]
["2026-09-30T15:29:12.154184+00:00", "trade", 9.77, 100.0]
["2026-09-30T15:29:12.154194+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:12.154201+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:12.154207+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:12.154214+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:12.154221+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:12.154227+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:12.154234+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:12.154241+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:12.154248+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:12.154260+00:00", "trade", 9.77, 300.0]
["2026-09-30T15:29:12.154262+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:12.154268+00:00", "trade", 9.77, 177.0]
["2026-09-30T15:29:12.154269+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:12.154283+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:12.154290+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:12.154297+00:00", "quote", 9.77, 9.77]
["2026-09-30T15:29:12.154300+00:00", "trade", 9.77, 140.0]
["2026-09-30T15:29:12.154305+00:00", "quote", 9.77, 9.77]
["2026-09-30T15:29:12.154313+00:00", "quote", 9.77, 9.77]
["2026-09-30T15:29:12.154320+00:00", "quote", 9.77, 9.77]
["2026-09-30T15:29:12.154325+00:00", "trade", 9.77, 735.0]
["2026-09-30T15:29:12.154327+00:00", "quote", 9.77, 9.77]
["2026-09-30T15:29:12.154328+00:00", "quote", 9.77, 9.77]
["2026-09-30T15:29:12.154329+00:00", "trade", 9.77, 14.0]
["2026-09-30T15:29:12.154329+00:00", "trade", 9.77, 50.0]
["2026-09-30T15:29:12.154329+00:00", "trade", 9.77, 200.0]
["2026-09-30T15:29:12.154333+00:00", "quote", 9.77, 9.77]
["2026-09-30T15:29:12.154334+00:00", "trade", 9.77, 1.0]
["2026-09-30T15:29:12.154335+00:00", "trade", 9.77, 1.0]
["2026-09-30T15:29:12.154337+00:00", "trade", 9.77, 9.0]
["2026-09-30T15:29:12.154340+00:00", "quote", 9.77, 9.77]
["2026-09-30T15:29:12.154347+00:00", "quote", 9.77, 9.77]
["2026-09-30T15:29:12.154351+00:00", "trade", 9.77, 200.0]
["2026-09-30T15:29:12.154354+00:00", "quote", 9.77, 9.77]
["2026-09-30T15:29:12.154357+00:00", "trade", 9.77, 10.0]
["2026-09-30T15:29:12.154360+00:00", "quote", 9.77, 9.77]
["2026-09-30T15:29:12.154367+00:00", "quote", 9.77, 9.77]
["2026-09-30T15:29:12.154374+00:00", "quote", 9.77, 9.77]
["2026-09-30T15:29:12.154381+00:00", "quote", 9.77, 9.77]
["2026-09-30T15:29:12.154388+00:00", "quote", 9.77, 9.77]
["2026-09-30T15:29:12.154395+00:00", "quote", 9.77, 9.77]
["2026-09-30T15:29:12.154402+00:00", "quote", 9.77, 9.77]
["2026-09-30T15:29:12.154417+00:00", "quote", 9.77, 9.77]
["2026-09-30T15:29:12.154529+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:12.154606+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:12.154667+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:12.154713+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:12.154745+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:12.154753+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:12.154852+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:12.156186+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:12.158320+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:12.159188+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:12.164233+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:12.164240+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:12.180984+00:00", "trade", 9.77, 175.0]
["2026-09-30T15:29:12.181761+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:12.191422+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:12.191448+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:12.191455+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:12.655126+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:13.398024+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:13.398697+00:00", "trade", 9.765, 175.0]
["2026-09-30T15:29:13.556448+00:00", "trade", 9.7601, 1000.0]
["2026-09-30T15:29:13.904281+00:00", "trade", 9.765, 10.0]
["2026-09-30T15:29:14.029173+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:14.772751+00:00", "trade", 9.765, 200.0]
["2026-09-30T15:29:14.772753+00:00", "trade", 9.765, 118.0]
["2026-09-30T15:29:14.772895+00:00", "trade", 9.765, 100.0]
["2026-09-30T15:29:14.773186+00:00", "trade", 9.765, 200.0]
["2026-09-30T15:29:14.773197+00:00", "trade", 9.765, 233.0]
["2026-09-30T15:29:14.773201+00:00", "trade", 9.76, 100.0]
["2026-09-30T15:29:14.773206+00:00", "trade", 9.76, 100.0]
["2026-09-30T15:29:14.773208+00:00", "trade", 9.765, 200.0]
["2026-09-30T15:29:14.773211+00:00", "trade", 9.765, 112.0]
["2026-09-30T15:29:14.773212+00:00", "trade", 9.76, 48.0]
["2026-09-30T15:29:14.773236+00:00", "trade", 9.76, 89.0]
["2026-09-30T15:29:14.773241+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:14.773425+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:14.773736+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:14.773890+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:14.774094+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:14.774355+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:14.775163+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:14.775639+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:14.783675+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:14.806042+00:00", "trade", 9.765, 100.0]
["2026-09-30T15:29:15.703100+00:00", "trade", 9.77, 300.0]
["2026-09-30T15:29:15.703101+00:00", "trade", 9.77, 200.0]
["2026-09-30T15:29:15.703102+00:00", "trade", 9.77, 200.0]
["2026-09-30T15:29:15.703136+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:15.703140+00:00", "trade", 9.77, 236.0]
["2026-09-30T15:29:15.703608+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:15.703629+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:15.703642+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:15.703715+00:00", "trade", 9.77, 200.0]
["2026-09-30T15:29:15.703769+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:15.703823+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:15.703853+00:00", "trade", 9.77, 100.0]
["2026-09-30T15:29:15.703860+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:15.703862+00:00", "trade", 9.77, 136.0]
["2026-09-30T15:29:15.703865+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:15.703874+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:15.703992+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:15.704093+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:15.704104+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:15.709567+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:15.709660+00:00", "trade", 9.77, 153.0]
["2026-09-30T15:29:15.710029+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:15.710054+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:15.710231+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:15.710261+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:15.710679+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:15.711106+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:15.824635+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:15.825114+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:15.881025+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:16.073605+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:16.074187+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:16.154241+00:00", "trade", 9.7669, 2000.0]
["2026-09-30T15:29:16.176948+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:16.177386+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:16.367688+00:00", "trade", 9.7614, 102.0]
["2026-09-30T15:29:16.368489+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:16.368657+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:16.368967+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:16.369121+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:16.604032+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:16.648902+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:16.648910+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:16.746473+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:16.747072+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:16.747080+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:16.748213+00:00", "trade", 9.7614, 1.0]
["2026-09-30T15:29:17.037707+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:17.037991+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:17.038265+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:17.040798+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:17.041250+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:17.156391+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:17.156485+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:17.407070+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:17.407523+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:17.524599+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:17.525036+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:17.882213+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:17.882669+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:17.997618+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:17.998060+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:18.471012+00:00", "trade", 9.77, 25.0]
["2026-09-30T15:29:18.471072+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:18.471550+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:18.472765+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:18.473217+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:18.478563+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:18.597038+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:18.810501+00:00", "trade", 9.7694, 351.0]
["2026-09-30T15:29:19.114107+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:19.650433+00:00", "trade", 9.8618, 100.0]
["2026-09-30T15:29:19.908082+00:00", "trade", 9.7677, 5.0]
["2026-09-30T15:29:20.927885+00:00", "trade", 9.765, 98.0]
["2026-09-30T15:29:21.169579+00:00", "trade", 9.7601, 100.0]
["2026-09-30T15:29:21.171227+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:21.175693+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:22.757527+00:00", "trade", 9.765, 200.0]
["2026-09-30T15:29:22.758047+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:22.758220+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:23.335325+00:00", "trade", 9.765, 25.0]
["2026-09-30T15:29:23.425846+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:23.616051+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:23.634482+00:00", "trade", 9.765, 1.0]
["2026-09-30T15:29:23.634509+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:23.634815+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:23.635918+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:23.667500+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:23.700587+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:24.139364+00:00", "trade", 9.7851, 38.0]
["2026-09-30T15:29:24.221400+00:00", "trade", 9.7685, 37.0]
["2026-09-30T15:29:24.564790+00:00", "trade", 9.765, 233.0]
["2026-09-30T15:29:24.564824+00:00", "trade", 9.765, 200.0]
["2026-09-30T15:29:24.565732+00:00", "trade", 9.765, 200.0]
["2026-09-30T15:29:24.578827+00:00", "trade", 9.765, 200.0]
["2026-09-30T15:29:24.582629+00:00", "trade", 9.765, 200.0]
["2026-09-30T15:29:24.582685+00:00", "trade", 9.765, 200.0]
["2026-09-30T15:29:24.582686+00:00", "trade", 9.765, 100.0]
["2026-09-30T15:29:24.582688+00:00", "trade", 9.765, 50.0]
["2026-09-30T15:29:24.582690+00:00", "trade", 9.77, 102.0]
["2026-09-30T15:29:24.582708+00:00", "trade", 9.77, 50.0]
["2026-09-30T15:29:24.582709+00:00", "trade", 9.77, 300.0]
["2026-09-30T15:29:24.582723+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:24.582733+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:24.582735+00:00", "trade", 9.765, 200.0]
["2026-09-30T15:29:24.582739+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:24.582746+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:24.582753+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:24.582759+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:24.582765+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:24.582772+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:24.582779+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:24.582786+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:24.582792+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:24.582793+00:00", "trade", 9.765, 2.0]
["2026-09-30T15:29:24.582796+00:00", "trade", 9.765, 200.0]
["2026-09-30T15:29:24.582802+00:00", "trade", 9.77, 100.0]
["2026-09-30T15:29:24.582806+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:24.582813+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:24.582818+00:00", "trade", 9.765, 2.0]
["2026-09-30T15:29:24.582819+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:24.582824+00:00", "trade", 9.77, 100.0]
["2026-09-30T15:29:24.582826+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:24.582834+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:24.582835+00:00", "trade", 9.77, 100.0]
["2026-09-30T15:29:24.582865+00:00", "trade", 9.765, 196.0]
["2026-09-30T15:29:24.582881+00:00", "trade", 9.765, 200.0]
["2026-09-30T15:29:24.582929+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:24.582976+00:00", "trade", 9.765, 200.0]
["2026-09-30T15:29:24.582983+00:00", "trade", 9.77, 200.0]
["2026-09-30T15:29:24.582985+00:00", "trade", 9.765, 150.0]
["2026-09-30T15:29:24.582985+00:00", "trade", 9.765, 200.0]
["2026-09-30T15:29:24.582990+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:24.582997+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:24.583005+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:24.583012+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:24.583018+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:24.583025+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:24.583028+00:00", "trade", 9.77, 200.0]
["2026-09-30T15:29:24.583032+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:24.583037+00:00", "trade", 9.77, 2.0]
["2026-09-30T15:29:24.583039+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:24.583047+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:24.583054+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:24.583061+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:24.583068+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:24.583074+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:24.583078+00:00", "trade", 9.765, 200.0]
["2026-09-30T15:29:24.583081+00:00", "trade", 9.765, 1.0]
["2026-09-30T15:29:24.583082+00:00", "trade", 9.765, 200.0]
["2026-09-30T15:29:24.583085+00:00", "trade", 9.765, 100.0]
["2026-09-30T15:29:24.583085+00:00", "trade", 9.77, 153.0]
["2026-09-30T15:29:24.583085+00:00", "trade", 9.77, 447.0]
["2026-09-30T15:29:24.583085+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:24.583094+00:00", "trade", 9.77, 53.0]
["2026-09-30T15:29:24.583094+00:00", "trade", 9.77, 247.0]
["2026-09-30T15:29:24.583118+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:24.583127+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:24.583136+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:24.583140+00:00", "quote", 9.76, 9.78]
["2026-09-30T15:29:24.583143+00:00", "quote", 9.76, 9.78]
["2026-09-30T15:29:24.583148+00:00", "trade", 9.765, 200.0]
["2026-09-30T15:29:24.583149+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:24.583157+00:00", "trade", 9.765, 50.0]
["2026-09-30T15:29:24.583159+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:24.583167+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:24.583174+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:24.583179+00:00", "trade", 9.77, 1.0]
["2026-09-30T15:29:24.583181+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:24.583185+00:00", "trade", 9.765, 200.0]
["2026-09-30T15:29:24.583192+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:24.583200+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:24.583207+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:24.583214+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:24.583219+00:00", "trade", 9.765, 1.0]
["2026-09-30T15:29:24.583221+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:24.583225+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:24.583227+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:24.583233+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:24.583234+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:24.583248+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:24.583257+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:24.583262+00:00", "quote", 9.77, 9.77]
["2026-09-30T15:29:24.583278+00:00", "trade", 9.765, 198.0]
["2026-09-30T15:29:24.583283+00:00", "quote", 9.77, 9.77]
["2026-09-30T15:29:24.583289+00:00", "quote", 9.77, 9.77]
["2026-09-30T15:29:24.583296+00:00", "quote", 9.77, 9.77]
["2026-09-30T15:29:24.583297+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:24.583408+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:24.583424+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:24.583446+00:00", "trade", 9.77, 1.0]
["2026-09-30T15:29:24.583449+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:24.583475+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:24.583487+00:00", "quote", 9.77, 9.77]
["2026-09-30T15:29:24.583584+00:00", "trade", 9.77, 1.0]
["2026-09-30T15:29:24.583588+00:00", "quote", 9.77, 9.77]
["2026-09-30T15:29:24.583650+00:00", "trade", 9.77, 150.0]
["2026-09-30T15:29:24.583652+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:24.583703+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:24.583719+00:00", "trade", 9.77, 49.0]
["2026-09-30T15:29:24.583730+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:24.583814+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:24.583945+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:24.584256+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:24.584274+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:24.586014+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:24.586015+00:00", "trade", 9.78, 100.0]
["2026-09-30T15:29:24.586016+00:00", "trade", 9.78, 300.0]
["2026-09-30T15:29:24.586021+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:24.586044+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:24.586051+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:24.586057+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:24.586064+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:24.586071+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:24.586077+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:24.586084+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:24.586091+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:24.586103+00:00", "trade", 9.78, 500.0]
["2026-09-30T15:29:24.586111+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:24.586118+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:24.586124+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:24.586131+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:24.586137+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:24.586144+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:24.586157+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:24.586164+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:29:24.586171+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:29:24.586178+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:29:24.586184+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:29:24.586191+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:29:24.586194+00:00", "trade", 9.78, 100.0]
["2026-09-30T15:29:24.586198+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:29:24.586205+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:29:24.586211+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:29:24.586218+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:29:24.586390+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:29:24.586402+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:29:24.586402+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:29:24.586443+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:29:24.586496+00:00", "trade", 9.78, 100.0]
["2026-09-30T15:29:24.586497+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:29:24.586523+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:29:24.586569+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:29:24.586583+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:29:24.586612+00:00", "trade", 9.765, 200.0]
["2026-09-30T15:29:24.586655+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:29:24.586705+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:29:24.586728+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:29:24.586746+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:29:24.586759+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:29:24.586785+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:29:24.586934+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:29:24.586957+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:29:24.587149+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:29:24.587165+00:00", "quote", 9.78, 9.8]
["2026-09-30T15:29:24.587605+00:00", "quote", 9.78, 9.8]
["2026-09-30T15:29:24.587866+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:29:24.587935+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:29:24.588185+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:29:24.588262+00:00", "quote", 9.78, 9.8]
["2026-09-30T15:29:24.588415+00:00", "trade", 9.785, 100.0]
["2026-09-30T15:29:24.588544+00:00", "quote", 9.78, 9.8]
["2026-09-30T15:29:24.588639+00:00", "trade", 9.79, 44.0]
["2026-09-30T15:29:24.588650+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:29:24.588659+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:29:24.588940+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:24.589022+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:24.589027+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:29:24.589048+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:29:24.589054+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:29:24.589314+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:24.589382+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:24.589383+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:29:24.589436+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:24.589488+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:24.589516+00:00", "quote", 9.78, 9.8]
["2026-09-30T15:29:24.589539+00:00", "quote", 9.78, 9.8]
["2026-09-30T15:29:24.589542+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:24.589544+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:24.589590+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:24.589597+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:24.589791+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:24.589798+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:24.589906+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:24.589938+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:24.590039+00:00", "trade", 9.8, 200.0]
["2026-09-30T15:29:24.590082+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:24.590149+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:24.590213+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:24.590351+00:00", "trade", 9.765, 1000.0]
["2026-09-30T15:29:24.590744+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:24.590777+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:24.591251+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:24.591353+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:24.594298+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:24.594750+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:24.598378+00:00", "trade", 9.765, 200.0]
["2026-09-30T15:29:24.598702+00:00", "trade", 9.79, 100.0]
["2026-09-30T15:29:24.598708+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:24.598720+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:24.598728+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:24.598734+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:24.598741+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:24.598748+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:24.598755+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:29:24.598762+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:29:24.598769+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:29:24.598775+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:29:24.598782+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:29:24.598795+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:29:24.598802+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:29:24.598808+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:29:24.599101+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:29:24.599172+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:29:24.599191+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:29:24.599199+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:29:24.599233+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:29:24.599241+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:29:24.599369+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:29:24.599432+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:29:24.599625+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:29:24.599655+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:29:24.599706+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:29:24.599761+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:29:24.599917+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:29:24.600166+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:29:24.605621+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:29:24.614223+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:29:24.614248+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:29:24.614815+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:29:24.629252+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:29:24.629282+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:29:24.654535+00:00", "trade", 9.78, 524.0]
["2026-09-30T15:29:24.654931+00:00", "trade", 9.78, 5000.0]
["2026-09-30T15:29:24.654938+00:00", "trade", 9.78, 4476.0]
["2026-09-30T15:29:24.654974+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:29:24.655249+00:00", "trade", 9.78, 100.0]
["2026-09-30T15:29:24.655251+00:00", "trade", 9.78, 300.0]
["2026-09-30T15:29:24.655252+00:00", "trade", 9.78, 100.0]
["2026-09-30T15:29:24.655253+00:00", "trade", 9.78, 500.0]
["2026-09-30T15:29:24.655312+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:29:24.655319+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:29:24.655326+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:29:24.655333+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:29:24.655353+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:29:24.655361+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:29:24.655367+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:29:24.655374+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:29:24.655380+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:29:24.655394+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:29:24.655400+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:29:24.655533+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:29:24.655543+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:29:24.655548+00:00", "trade", 9.7734, 44.0]
["2026-09-30T15:29:24.655636+00:00", "trade", 9.78, 100.0]
["2026-09-30T15:29:24.655637+00:00", "trade", 9.78, 100.0]
["2026-09-30T15:29:24.655678+00:00", "trade", 9.78, 100.0]
["2026-09-30T15:29:24.655688+00:00", "trade", 9.78, 335.0]
["2026-09-30T15:29:24.655688+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:29:24.655754+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:24.655795+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:24.655918+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:24.655944+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:24.655959+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:24.655970+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:24.656031+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:24.656082+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:24.656198+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:24.656228+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:24.656268+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:24.656354+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:24.656383+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:24.656417+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:24.656860+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:24.657319+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:24.657794+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:24.658767+00:00", "trade", 9.775, 234.0]
["2026-09-30T15:29:24.658858+00:00", "trade", 9.775, 234.0]
["2026-09-30T15:29:24.658938+00:00", "trade", 9.775, 200.0]
["2026-09-30T15:29:24.659155+00:00", "trade", 9.775, 200.0]
["2026-09-30T15:29:24.659304+00:00", "trade", 9.775, 200.0]
["2026-09-30T15:29:24.675463+00:00", "trade", 9.775, 200.0]
["2026-09-30T15:29:24.677005+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:24.683919+00:00", "trade", 9.77, 21.0]
["2026-09-30T15:29:24.684593+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:24.692678+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:24.692734+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:24.692816+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:24.693137+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:24.697107+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:24.697116+00:00", "trade", 9.77, 100.0]
["2026-09-30T15:29:24.697117+00:00", "trade", 9.77, 100.0]
["2026-09-30T15:29:24.697151+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:24.697159+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:24.697165+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:24.697171+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:24.697181+00:00", "trade", 9.77, 100.0]
["2026-09-30T15:29:24.697184+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:24.697190+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:24.697196+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:24.697203+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:24.697210+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:24.697214+00:00", "trade", 9.77, 100.0]
["2026-09-30T15:29:24.697218+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:24.697222+00:00", "trade", 9.77, 100.0]
["2026-09-30T15:29:24.697223+00:00", "trade", 9.77, 100.0]
["2026-09-30T15:29:24.697223+00:00", "trade", 9.77, 100.0]
["2026-09-30T15:29:24.697225+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:24.697231+00:00", "trade", 9.77, 51.0]
["2026-09-30T15:29:24.697231+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:24.697238+00:00", "trade", 9.77, 300.0]
["2026-09-30T15:29:24.697238+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:24.697245+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:24.697252+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:24.697259+00:00", "trade", 9.77, 100.0]
["2026-09-30T15:29:24.697259+00:00", "quote", 9.77, 9.77]
["2026-09-30T15:29:24.697269+00:00", "trade", 9.77, 200.0]
["2026-09-30T15:29:24.697273+00:00", "trade", 9.77, 100.0]
["2026-09-30T15:29:24.697273+00:00", "quote", 9.77, 9.77]
["2026-09-30T15:29:24.697276+00:00", "trade", 9.77, 8.0]
["2026-09-30T15:29:24.697280+00:00", "quote", 9.77, 9.77]
["2026-09-30T15:29:24.697281+00:00", "trade", 9.77, 249.0]
["2026-09-30T15:29:24.697285+00:00", "trade", 9.77, 100.0]
["2026-09-30T15:29:24.697287+00:00", "quote", 9.77, 9.77]
["2026-09-30T15:29:24.697294+00:00", "quote", 9.77, 9.77]
["2026-09-30T15:29:24.697300+00:00", "trade", 9.77, 292.0]
["2026-09-30T15:29:24.697300+00:00", "quote", 9.77, 9.77]
["2026-09-30T15:29:24.697307+00:00", "quote", 9.77, 9.77]
["2026-09-30T15:29:24.697314+00:00", "quote", 9.77, 9.77]
["2026-09-30T15:29:24.697321+00:00", "quote", 9.77, 9.77]
["2026-09-30T15:29:24.697329+00:00", "quote", 9.77, 9.77]
["2026-09-30T15:29:24.697363+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:24.697382+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:24.697389+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:24.697456+00:00", "trade", 9.77, 300.0]
["2026-09-30T15:29:24.697473+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:24.697502+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:24.697504+00:00", "trade", 9.77, 300.0]
["2026-09-30T15:29:24.697513+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:24.697607+00:00", "trade", 9.77, 300.0]
["2026-09-30T15:29:24.697632+00:00", "trade", 9.77, 300.0]
["2026-09-30T15:29:24.697683+00:00", "trade", 9.77, 100.0]
["2026-09-30T15:29:24.697719+00:00", "trade", 9.77, 170.0]
["2026-09-30T15:29:24.697799+00:00", "trade", 9.77, 300.0]
["2026-09-30T15:29:24.698999+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:24.699480+00:00", "trade", 9.77, 300.0]
["2026-09-30T15:29:24.701374+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:24.701375+00:00", "trade", 9.77, 100.0]
["2026-09-30T15:29:24.701375+00:00", "trade", 9.77, 100.0]
["2026-09-30T15:29:24.701376+00:00", "trade", 9.77, 576.0]
["2026-09-30T15:29:24.701378+00:00", "trade", 9.77, 100.0]
["2026-09-30T15:29:24.701380+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:24.701383+00:00", "trade", 9.77, 400.0]
["2026-09-30T15:29:24.701387+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:24.701393+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:24.701409+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:24.701415+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:24.701428+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:24.701435+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:24.701441+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:24.701448+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:24.701454+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:24.701460+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:24.701467+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:24.701475+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:24.701476+00:00", "quote", 9.76, 9.78]
["2026-09-30T15:29:24.701489+00:00", "quote", 9.76, 9.78]
["2026-09-30T15:29:24.701496+00:00", "quote", 9.76, 9.78]
["2026-09-30T15:29:24.701502+00:00", "quote", 9.76, 9.78]
["2026-09-30T15:29:24.701509+00:00", "quote", 9.76, 9.78]
["2026-09-30T15:29:24.701516+00:00", "quote", 9.76, 9.78]
["2026-09-30T15:29:24.701522+00:00", "quote", 9.76, 9.78]
["2026-09-30T15:29:24.701529+00:00", "quote", 9.76, 9.78]
["2026-09-30T15:29:24.701535+00:00", "quote", 9.76, 9.78]
["2026-09-30T15:29:24.701541+00:00", "quote", 9.76, 9.78]
["2026-09-30T15:29:24.701549+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:24.701555+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:24.701562+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:24.701569+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:24.701576+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:24.701582+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:24.701588+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:24.701595+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:24.701602+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:24.701609+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:24.701615+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:24.701621+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:24.701634+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:24.701640+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:24.701647+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:24.701705+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:24.702011+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:24.702056+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:24.702073+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:24.702687+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:24.706398+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:24.708597+00:00", "trade", 9.77, 800.0]
["2026-09-30T15:29:24.709203+00:00", "trade", 9.7749, 41.0]
["2026-09-30T15:29:24.716290+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:24.755977+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:24.756000+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:24.756659+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:24.801795+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:24.802021+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:24.802297+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:25.322357+00:00", "trade", 9.8588, 100.0]
["2026-09-30T15:29:26.011459+00:00", "trade", 9.7701, 50.0]
["2026-09-30T15:29:26.012147+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:26.020506+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:26.158830+00:00", "trade", 9.7738, 3.0]
["2026-09-30T15:29:26.774115+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:26.774116+00:00", "trade", 9.775, 291.0]
["2026-09-30T15:29:26.774117+00:00", "trade", 9.77, 300.0]
["2026-09-30T15:29:26.774118+00:00", "trade", 9.77, 400.0]
["2026-09-30T15:29:26.774120+00:00", "trade", 9.77, 576.0]
["2026-09-30T15:29:26.774122+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:26.774123+00:00", "trade", 9.77, 479.0]
["2026-09-30T15:29:26.774128+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:26.774139+00:00", "trade", 9.77, 91.0]
["2026-09-30T15:29:26.774139+00:00", "trade", 9.775, 291.0]
["2026-09-30T15:29:26.774140+00:00", "trade", 9.77, 100.0]
["2026-09-30T15:29:26.774141+00:00", "trade", 9.77, 100.0]
["2026-09-30T15:29:26.774177+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:26.774183+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:26.774190+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:26.774196+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:26.774203+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:26.774210+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:26.774216+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:26.774223+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:26.774434+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:26.774457+00:00", "trade", 9.77, 293.0]
["2026-09-30T15:29:26.774473+00:00", "quote", 9.77, 9.77]
["2026-09-30T15:29:26.774481+00:00", "quote", 9.77, 9.77]
["2026-09-30T15:29:26.774487+00:00", "quote", 9.77, 9.77]
["2026-09-30T15:29:26.774495+00:00", "quote", 9.77, 9.77]
["2026-09-30T15:29:26.774502+00:00", "quote", 9.77, 9.77]
["2026-09-30T15:29:26.774508+00:00", "quote", 9.77, 9.77]
["2026-09-30T15:29:26.774514+00:00", "quote", 9.77, 9.77]
["2026-09-30T15:29:26.774520+00:00", "quote", 9.77, 9.77]
["2026-09-30T15:29:26.774529+00:00", "trade", 9.77, 100.0]
["2026-09-30T15:29:26.774530+00:00", "trade", 9.77, 8.0]
["2026-09-30T15:29:26.774531+00:00", "trade", 9.77, 100.0]
["2026-09-30T15:29:26.774532+00:00", "quote", 9.77, 9.77]
["2026-09-30T15:29:26.774533+00:00", "trade", 9.77, 51.0]
["2026-09-30T15:29:26.774535+00:00", "trade", 9.77, 100.0]
["2026-09-30T15:29:26.774536+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:26.774538+00:00", "trade", 9.77, 200.0]
["2026-09-30T15:29:26.774538+00:00", "trade", 9.77, 300.0]
["2026-09-30T15:29:26.774583+00:00", "trade", 9.77, 293.0]
["2026-09-30T15:29:26.774828+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:26.774954+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:26.774968+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:26.775007+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:26.775039+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:26.775049+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:26.775057+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:26.775219+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:26.775506+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:26.775577+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:26.775658+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:26.776035+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:26.778293+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:26.828169+00:00", "trade", 9.765, 500.0]
["2026-09-30T15:29:26.828771+00:00", "trade", 9.765, 500.0]
["2026-09-30T15:29:26.834855+00:00", "trade", 9.765, 500.0]
["2026-09-30T15:29:26.834861+00:00", "trade", 9.765, 400.0]
["2026-09-30T15:29:26.834888+00:00", "trade", 9.765, 100.0]
["2026-09-30T15:29:26.834888+00:00", "trade", 9.77, 300.0]
["2026-09-30T15:29:26.834933+00:00", "trade", 9.765, 100.0]
["2026-09-30T15:29:26.834936+00:00", "trade", 9.765, 200.0]
["2026-09-30T15:29:26.834961+00:00", "trade", 9.77, 100.0]
["2026-09-30T15:29:26.834966+00:00", "trade", 9.765, 100.0]
["2026-09-30T15:29:26.834981+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:26.834985+00:00", "trade", 9.77, 300.0]
["2026-09-30T15:29:26.834988+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:26.834991+00:00", "trade", 9.765, 300.0]
["2026-09-30T15:29:26.834995+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:26.835001+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:26.835007+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:26.835014+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:26.835022+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:26.835029+00:00", "quote", 9.76, 9.77]
["2026-09-30T15:29:26.835043+00:00", "quote", 9.77, 9.77]
["2026-09-30T15:29:26.835050+00:00", "quote", 9.77, 9.77]
["2026-09-30T15:29:26.835057+00:00", "quote", 9.77, 9.77]
["2026-09-30T15:29:26.835064+00:00", "quote", 9.77, 9.77]
["2026-09-30T15:29:26.835070+00:00", "quote", 9.77, 9.77]
["2026-09-30T15:29:26.835071+00:00", "trade", 9.765, 350.0]
["2026-09-30T15:29:26.835073+00:00", "trade", 9.765, 350.0]
["2026-09-30T15:29:26.835077+00:00", "quote", 9.77, 9.77]
["2026-09-30T15:29:26.835083+00:00", "trade", 9.765, 350.0]
["2026-09-30T15:29:26.835090+00:00", "quote", 9.77, 9.77]
["2026-09-30T15:29:26.835096+00:00", "quote", 9.77, 9.77]
["2026-09-30T15:29:26.835105+00:00", "trade", 9.765, 234.0]
["2026-09-30T15:29:26.835110+00:00", "quote", 9.77, 9.77]
["2026-09-30T15:29:26.835117+00:00", "quote", 9.77, 9.77]
["2026-09-30T15:29:26.835129+00:00", "trade", 9.765, 233.0]
["2026-09-30T15:29:26.835130+00:00", "quote", 9.77, 9.77]
["2026-09-30T15:29:26.835183+00:00", "trade", 9.765, 150.0]
["2026-09-30T15:29:26.835187+00:00", "trade", 9.765, 150.0]
["2026-09-30T15:29:26.835188+00:00", "trade", 9.765, 200.0]
["2026-09-30T15:29:26.835190+00:00", "trade", 9.765, 150.0]
["2026-09-30T15:29:26.835210+00:00", "trade", 9.765, 200.0]
["2026-09-30T15:29:26.835237+00:00", "trade", 9.765, 200.0]
["2026-09-30T15:29:26.835243+00:00", "trade", 9.765, 100.0]
["2026-09-30T15:29:26.835253+00:00", "quote", 9.77, 9.77]
["2026-09-30T15:29:26.835263+00:00", "trade", 9.765, 200.0]
["2026-09-30T15:29:26.835267+00:00", "trade", 9.765, 100.0]
["2026-09-30T15:29:26.835321+00:00", "trade", 9.765, 233.0]
["2026-09-30T15:29:26.835327+00:00", "quote", 9.77, 9.77]
["2026-09-30T15:29:26.835373+00:00", "trade", 9.765, 350.0]
["2026-09-30T15:29:26.835392+00:00", "quote", 9.77, 9.77]
["2026-09-30T15:29:26.835425+00:00", "trade", 9.765, 350.0]
["2026-09-30T15:29:26.835426+00:00", "quote", 9.77, 9.77]
["2026-09-30T15:29:26.835439+00:00", "trade", 9.765, 34.0]
["2026-09-30T15:29:26.835444+00:00", "quote", 9.77, 9.77]
["2026-09-30T15:29:26.835450+00:00", "quote", 9.77, 9.77]
["2026-09-30T15:29:26.835451+00:00", "quote", 9.77, 9.77]
["2026-09-30T15:29:26.835460+00:00", "trade", 9.765, 100.0]
["2026-09-30T15:29:26.835461+00:00", "trade", 9.765, 300.0]
["2026-09-30T15:29:26.835482+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:26.835492+00:00", "trade", 9.765, 172.0]
["2026-09-30T15:29:26.835507+00:00", "trade", 9.765, 150.0]
["2026-09-30T15:29:26.835530+00:00", "quote", 9.77, 9.77]
["2026-09-30T15:29:26.835532+00:00", "trade", 9.77, 100.0]
["2026-09-30T15:29:26.835538+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:26.835545+00:00", "trade", 9.765, 100.0]
["2026-09-30T15:29:26.835564+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:26.835578+00:00", "trade", 9.765, 28.0]
["2026-09-30T15:29:26.835581+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:26.835586+00:00", "trade", 9.77, 31.0]
["2026-09-30T15:29:26.835588+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:26.835598+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:26.835658+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:26.835666+00:00", "trade", 9.77, 23.0]
["2026-09-30T15:29:26.835687+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:26.835688+00:00", "trade", 9.77, 34.0]
["2026-09-30T15:29:26.835715+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:26.835844+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:26.835850+00:00", "trade", 9.77, 4.0]
["2026-09-30T15:29:26.835851+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:26.835862+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:26.835921+00:00", "trade", 9.77, 102.0]
["2026-09-30T15:29:26.835934+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:26.835942+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:26.835956+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:26.835964+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:26.835981+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:26.836002+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:26.836008+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:26.836021+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:26.836055+00:00", "trade", 9.77, 7.0]
["2026-09-30T15:29:26.836065+00:00", "trade", 9.77, 1.0]
["2026-09-30T15:29:26.836067+00:00", "trade", 9.77, 9.0]
["2026-09-30T15:29:26.836075+00:00", "trade", 9.77, 2.0]
["2026-09-30T15:29:26.836096+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:26.836229+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:26.836303+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:26.836382+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:26.836441+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:26.836454+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:26.836527+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:26.836625+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:26.836723+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:26.836749+00:00", "trade", 9.77, 293.0]
["2026-09-30T15:29:26.837113+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:26.837183+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:26.837200+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:26.837341+00:00", "trade", 9.765, 500.0]
["2026-09-30T15:29:26.837423+00:00", "trade", 9.77, 175.0]
["2026-09-30T15:29:26.837484+00:00", "trade", 9.77, 125.0]
["2026-09-30T15:29:26.837517+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:26.837537+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:26.837664+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:26.837699+00:00", "trade", 9.77, 75.0]
["2026-09-30T15:29:26.837904+00:00", "trade", 9.77, 175.0]
["2026-09-30T15:29:26.838013+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:26.838302+00:00", "trade", 9.77, 175.0]
["2026-09-30T15:29:26.841019+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:26.843140+00:00", "trade", 9.765, 1000.0]
["2026-09-30T15:29:26.849701+00:00", "trade", 9.765, 267.0]
["2026-09-30T15:29:26.851591+00:00", "trade", 9.77, 175.0]
["2026-09-30T15:29:26.857898+00:00", "trade", 9.775, 200.0]
["2026-09-30T15:29:26.857934+00:00", "trade", 9.775, 200.0]
["2026-09-30T15:29:26.857949+00:00", "trade", 9.775, 100.0]
["2026-09-30T15:29:26.857951+00:00", "trade", 9.775, 250.0]
["2026-09-30T15:29:26.858165+00:00", "trade", 9.775, 200.0]
["2026-09-30T15:29:26.858214+00:00", "trade", 9.78, 100.0]
["2026-09-30T15:29:26.858297+00:00", "trade", 9.775, 100.0]
["2026-09-30T15:29:26.858297+00:00", "trade", 9.775, 250.0]
["2026-09-30T15:29:26.858298+00:00", "trade", 9.775, 350.0]
["2026-09-30T15:29:26.858387+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:26.858416+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:26.858491+00:00", "trade", 9.775, 150.0]
["2026-09-30T15:29:26.858495+00:00", "trade", 9.775, 250.0]
["2026-09-30T15:29:26.858587+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:26.858601+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:26.858642+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:26.858650+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:26.858657+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:26.858666+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:26.858700+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:26.858859+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:26.858891+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:26.859118+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:26.859164+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:26.859600+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:26.862248+00:00", "trade", 9.775, 200.0]
["2026-09-30T15:29:26.880204+00:00", "trade", 9.765, 233.0]
["2026-09-30T15:29:26.880247+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:26.880934+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:26.881258+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:26.881359+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:26.948817+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:27.173643+00:00", "trade", 9.78, 100.0]
["2026-09-30T15:29:27.173644+00:00", "trade", 9.78, 2.0]
["2026-09-30T15:29:27.173646+00:00", "trade", 9.78, 102.0]
["2026-09-30T15:29:27.173647+00:00", "trade", 9.78, 300.0]
["2026-09-30T15:29:27.173704+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:27.173711+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:27.173716+00:00", "trade", 9.78, 300.0]
["2026-09-30T15:29:27.173719+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:27.173721+00:00", "trade", 9.78, 128.0]
["2026-09-30T15:29:27.173726+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:27.173734+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:27.173741+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:27.173747+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:27.173754+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:27.173761+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:27.173767+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:27.173773+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:27.173780+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:27.173787+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:27.173809+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:27.173816+00:00", "quote", 9.77, 9.78]
["2026-09-30T15:29:27.173824+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:29:27.173831+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:29:27.173838+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:29:27.173844+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:29:27.173845+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:29:27.173851+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:29:27.173858+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:29:27.173865+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:29:27.173871+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:29:27.173878+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:29:27.173884+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:29:27.173891+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:29:27.173916+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:29:27.173929+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:29:27.173948+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:29:27.173957+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:29:27.173963+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:29:27.173970+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:29:27.173982+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:29:27.173988+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:29:27.173995+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:29:27.174001+00:00", "quote", 9.78, 9.78]
["2026-09-30T15:29:27.174025+00:00", "trade", 9.78, 100.0]
["2026-09-30T15:29:27.174026+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:29:27.174091+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:29:27.174098+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:29:27.174118+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:29:27.174125+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:29:27.174174+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:29:27.174182+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:29:27.174214+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:29:27.174274+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:29:27.174312+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:29:27.174399+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:29:27.174450+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:29:27.174459+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:29:27.174502+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:29:27.174636+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:29:27.174639+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:29:27.174640+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:29:27.174655+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:29:27.174692+00:00", "quote", 9.78, 9.79]
["2026-09-30T15:29:27.175064+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:29:27.175072+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:29:27.175088+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:29:27.175095+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:29:27.175102+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:29:27.175108+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:29:27.175115+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:29:27.175124+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:29:27.175155+00:00", "trade", 9.79, 100.0]
["2026-09-30T15:29:27.175155+00:00", "quote", 9.79, 9.79]
["2026-09-30T15:29:27.175210+00:00", "trade", 9.79, 152.0]
["2026-09-30T15:29:27.175212+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:27.175295+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:27.175621+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:27.175628+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:27.175636+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:27.175654+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:27.176019+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:27.179108+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:27.179238+00:00", "trade", 9.785, 100.0]
["2026-09-30T15:29:27.180005+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:27.180174+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:27.180317+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:27.180652+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:27.180684+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:27.180752+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:27.180940+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:27.181464+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:27.189328+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:27.189778+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:27.203972+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:27.205353+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:27.492375+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:27.492862+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:27.492876+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:27.492890+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:27.492930+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:27.493436+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:27.493783+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:27.497638+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:27.498089+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:27.508147+00:00", "trade", 9.795, 20.0]
["2026-09-30T15:29:27.508915+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:27.708300+00:00", "trade", 9.8, 100.0]
["2026-09-30T15:29:27.708524+00:00", "trade", 9.798, 200.0]
["2026-09-30T15:29:27.709166+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:27.709322+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:27.709395+00:00", "trade", 9.8, 100.0]
["2026-09-30T15:29:27.709708+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:27.709946+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:27.709986+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:27.710160+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:27.712516+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:27.724345+00:00", "trade", 9.8, 100.0]
["2026-09-30T15:29:27.725394+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:27.725402+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:27.873708+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:27.874160+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:27.908923+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:27.909282+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:27.909308+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:27.909684+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:27.910146+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:27.919338+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:27.983704+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:28.532122+00:00", "trade", 9.8, 1.0]
["2026-09-30T15:29:29.218725+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:29.218733+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:29.684404+00:00", "trade", 9.79, 1058.0]
["2026-09-30T15:29:29.848029+00:00", "trade", 9.795, 325.0]
["2026-09-30T15:29:30.443097+00:00", "trade", 9.8, 1.0]
["2026-09-30T15:29:30.445015+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:30.445042+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:30.445491+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:30.445759+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:30.445880+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:30.446267+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:30.446438+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:30.446683+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:30.447205+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:30.447217+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:30.448086+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:30.448541+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:30.448993+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:30.449449+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:30.470896+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:32.184833+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:32.184840+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:32.205548+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:32.206785+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:32.662531+00:00", "trade", 9.79, 10.0]
["2026-09-30T15:29:33.113487+00:00", "trade", 9.8557, 100.0]
["2026-09-30T15:29:33.156187+00:00", "trade", 9.795, 100.0]
["2026-09-30T15:29:33.525877+00:00", "trade", 9.7903, 130.0]
["2026-09-30T15:29:33.526911+00:00", "trade", 9.795, 175.0]
["2026-09-30T15:29:34.022352+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:34.022827+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:34.023289+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:34.023747+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:36.559700+00:00", "trade", 9.795, 25.0]
["2026-09-30T15:29:36.664207+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:36.664480+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:36.664500+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:36.664520+00:00", "trade", 9.8, 5.0]
["2026-09-30T15:29:36.664636+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:36.664727+00:00", "trade", 9.795, 100.0]
["2026-09-30T15:29:36.664923+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:36.664974+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:36.665020+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:36.665031+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:36.665418+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:36.678682+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:36.679139+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:36.983986+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:36.984677+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:36.984908+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:36.985921+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:37.166445+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:37.166745+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:37.167179+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:37.296881+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:37.297341+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:37.782530+00:00", "trade", 9.7971, 173.0]
["2026-09-30T15:29:38.095787+00:00", "trade", 9.795, 200.0]
["2026-09-30T15:29:38.096076+00:00", "trade", 9.8, 200.0]
["2026-09-30T15:29:38.096845+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:38.096860+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:38.097419+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:38.098128+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:38.102896+00:00", "trade", 9.7749, 41.0]
["2026-09-30T15:29:38.420403+00:00", "trade", 9.795, 100.0]
["2026-09-30T15:29:38.420864+00:00", "trade", 9.795, 100.0]
["2026-09-30T15:29:38.423259+00:00", "trade", 9.7999, 100.0]
["2026-09-30T15:29:38.423354+00:00", "trade", 9.7999, 100.0]
["2026-09-30T15:29:38.424186+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:38.445136+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:38.948850+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:38.949073+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:39.373504+00:00", "trade", 9.7967, 50.0]
["2026-09-30T15:29:39.469714+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:39.522428+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:39.714368+00:00", "trade", 9.79, 1.0]
["2026-09-30T15:29:40.017009+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:40.452148+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:41.144068+00:00", "trade", 9.795, 100.0]
["2026-09-30T15:29:41.144554+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:41.144595+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:41.145010+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:41.165409+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:41.666613+00:00", "trade", 9.795, 2328.0]
["2026-09-30T15:29:42.452203+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:42.452470+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:42.667299+00:00", "trade", 9.79, 10.0]
["2026-09-30T15:29:42.667435+00:00", "trade", 9.795, 16.0]
["2026-09-30T15:29:42.668422+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:42.668550+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:42.668881+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:42.693607+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:42.809326+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:43.228666+00:00", "trade", 9.7901, 326.0]
["2026-09-30T15:29:43.229486+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:44.082203+00:00", "trade", 9.7977, 10.0]
["2026-09-30T15:29:44.150036+00:00", "trade", 9.7901, 10.0]
["2026-09-30T15:29:44.150394+00:00", "trade", 9.7901, 1.0]
["2026-09-30T15:29:44.594635+00:00", "trade", 9.8, 85.0]
["2026-09-30T15:29:44.594670+00:00", "trade", 9.799, 85.0]
["2026-09-30T15:29:44.594791+00:00", "trade", 9.799, 935.0]
["2026-09-30T15:29:44.594858+00:00", "trade", 9.799, 1.0]
["2026-09-30T15:29:44.594959+00:00", "trade", 9.8, 100.0]
["2026-09-30T15:29:44.594962+00:00", "trade", 9.8, 300.0]
["2026-09-30T15:29:44.595000+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:44.595006+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:44.595013+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:44.595020+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:44.595027+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:44.595034+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:44.595040+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:44.595046+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:44.595053+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:44.595060+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:44.595066+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:29:44.595117+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:29:44.595125+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:29:44.595133+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:29:44.595140+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:29:44.595146+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:29:44.595153+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:29:44.595159+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:29:44.595166+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:29:44.595172+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:29:44.595198+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:29:44.595205+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:29:44.595224+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:29:44.595419+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:29:44.595436+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:29:44.595447+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:29:44.595482+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:29:44.595496+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:29:44.595527+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:29:44.595533+00:00", "trade", 9.8, 20.0]
["2026-09-30T15:29:44.595535+00:00", "trade", 9.8, 169.0]
["2026-09-30T15:29:44.595535+00:00", "trade", 9.8, 300.0]
["2026-09-30T15:29:44.595536+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:29:44.595591+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:29:44.595591+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:29:44.595625+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:29:44.595632+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:29:44.595649+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:29:44.595673+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:29:44.595675+00:00", "trade", 9.8, 32.0]
["2026-09-30T15:29:44.595697+00:00", "trade", 9.8, 32.0]
["2026-09-30T15:29:44.595710+00:00", "trade", 9.8, 48.0]
["2026-09-30T15:29:44.595742+00:00", "trade", 9.8, 12.0]
["2026-09-30T15:29:44.595770+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:29:44.595778+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:29:44.595800+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:29:44.595829+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:29:44.595849+00:00", "trade", 9.8, 60.0]
["2026-09-30T15:29:44.595962+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:29:44.596085+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:29:44.596426+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:29:44.603582+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:29:44.603596+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:29:44.603710+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:29:44.603749+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:29:44.604216+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:29:44.605565+00:00", "trade", 9.8, 32.0]
["2026-09-30T15:29:44.605592+00:00", "trade", 9.8, 13.0]
["2026-09-30T15:29:44.625419+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:29:44.625448+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:29:44.625455+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:29:44.625727+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:29:44.707740+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:29:45.022030+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:29:46.385671+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:29:46.764065+00:00", "trade", 9.805, 600.0]
["2026-09-30T15:29:47.506358+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:29:48.296411+00:00", "trade", 9.805, 175.0]
["2026-09-30T15:29:48.297281+00:00", "trade", 9.805, 175.0]
["2026-09-30T15:29:48.300127+00:00", "trade", 9.805, 10.0]
["2026-09-30T15:29:48.300129+00:00", "trade", 9.805, 100.0]
["2026-09-30T15:29:48.300263+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:29:48.300280+00:00", "trade", 9.8, 100.0]
["2026-09-30T15:29:48.300339+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:29:48.300590+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:29:48.300699+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:29:48.300715+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:29:48.301071+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:29:48.500490+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:29:48.689094+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:29:48.693444+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:29:48.693998+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:29:48.696878+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:29:48.697712+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:29:48.698417+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:29:48.714583+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:29:48.714600+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:29:48.826318+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:29:48.826502+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:29:48.829577+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:29:49.001014+00:00", "trade", 9.805, 150.0]
["2026-09-30T15:29:50.004032+00:00", "trade", 9.805, 5.0]
["2026-09-30T15:29:50.060088+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:29:50.768042+00:00", "trade", 9.805, 3.0]
["2026-09-30T15:29:50.768054+00:00", "trade", 9.81, 3.0]
["2026-09-30T15:29:51.141301+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:29:51.141351+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:29:51.931746+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:29:51.931817+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:29:51.962246+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:29:51.962703+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:29:52.178619+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:29:52.936020+00:00", "trade", 9.805, 100.0]
["2026-09-30T15:29:52.941717+00:00", "trade", 9.8098, 400.0]
["2026-09-30T15:29:52.942355+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:29:54.277692+00:00", "trade", 9.805, 1000.0]
["2026-09-30T15:29:54.277703+00:00", "trade", 9.8, 1000.0]
["2026-09-30T15:29:54.278061+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:29:54.279337+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:29:54.279813+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:29:54.279838+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:29:54.280295+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:29:55.219150+00:00", "trade", 9.802, 220.0]
["2026-09-30T15:29:55.412872+00:00", "trade", 9.8038, 10.0]
["2026-09-30T15:29:55.607192+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:29:55.607199+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:29:55.607696+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:29:55.608188+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:29:55.608648+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:29:55.609124+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:29:55.609575+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:29:55.609593+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:29:55.912767+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:29:55.913271+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:29:56.785367+00:00", "trade", 9.7821, 28.0]
["2026-09-30T15:29:56.980630+00:00", "trade", 9.805, 997.0]
["2026-09-30T15:29:56.980638+00:00", "trade", 9.81, 997.0]
["2026-09-30T15:29:56.980753+00:00", "trade", 9.805, 3003.0]
["2026-09-30T15:29:56.981009+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:29:56.981408+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:29:57.783827+00:00", "trade", 9.8077, 101.0]
["2026-09-30T15:29:57.784547+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:29:57.785382+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:29:57.885165+00:00", "trade", 9.81, 10.0]
["2026-09-30T15:29:57.885525+00:00", "trade", 9.81, 1.0]
["2026-09-30T15:29:57.885965+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:29:58.288023+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:29:58.289704+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:29:58.290210+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:29:58.290276+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:29:58.650709+00:00", "trade", 9.7863, 3.0]
["2026-09-30T15:29:59.027894+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:29:59.277817+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:29:59.296132+00:00", "trade", 9.8006, 375.0]
["2026-09-30T15:30:00.048611+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:30:00.048632+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:30:00.058633+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:30:00.066262+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:30:00.069099+00:00", "trade", 9.805, 1.0]
["2026-09-30T15:30:00.069504+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:30:00.097579+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:30:00.099091+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:30:00.108322+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:30:00.108438+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:30:00.108988+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:30:00.153568+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:30:00.154076+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:30:02.829228+00:00", "trade", 9.8099, 3000.0]
["2026-09-30T15:30:02.829915+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:30:02.830033+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:30:02.830940+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:30:02.830966+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:30:02.831933+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:30:02.831961+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:30:02.832383+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:30:02.832397+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:30:02.832624+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:30:02.832837+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:30:02.907225+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:30:03.007291+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:30:03.007666+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:30:03.471794+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:30:03.476501+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:30:05.060938+00:00", "trade", 9.805, 9.0]
["2026-09-30T15:30:06.775611+00:00", "trade", 9.805, 1000.0]
["2026-09-30T15:30:06.829462+00:00", "trade", 9.8001, 200.0]
["2026-09-30T15:30:07.555839+00:00", "trade", 9.805, 8.0]
["2026-09-30T15:30:07.957813+00:00", "trade", 9.8, 10.0]
["2026-09-30T15:30:07.958495+00:00", "trade", 9.8, 15.0]
["2026-09-30T15:30:07.959188+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:30:07.959267+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:30:07.959731+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:30:08.017164+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:30:08.066688+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:30:08.730785+00:00", "trade", 9.805, 300.0]
["2026-09-30T15:30:08.929041+00:00", "trade", 9.8099, 1050.0]
["2026-09-30T15:30:08.930092+00:00", "trade", 9.805, 175.0]
["2026-09-30T15:30:08.938468+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:30:09.432943+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:30:10.725665+00:00", "trade", 9.8, 60.0]
["2026-09-30T15:30:10.725674+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:30:10.726137+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:30:10.791005+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:30:10.791016+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:30:11.986461+00:00", "trade", 9.81, 5.0]
["2026-09-30T15:30:12.557076+00:00", "trade", 9.805, 80.0]
["2026-09-30T15:30:12.708130+00:00", "trade", 9.8, 100.0]
["2026-09-30T15:30:12.708787+00:00", "trade", 9.8, 100.0]
["2026-09-30T15:30:12.708788+00:00", "trade", 9.8, 200.0]
["2026-09-30T15:30:12.708790+00:00", "trade", 9.8, 100.0]
["2026-09-30T15:30:12.708835+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:30:12.708842+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:30:12.708849+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:30:12.708855+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:30:12.708862+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:30:12.708876+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:30:12.708882+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:30:12.708889+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:30:12.708894+00:00", "trade", 9.8, 10.0]
["2026-09-30T15:30:12.708895+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:30:12.708896+00:00", "trade", 9.8, 5.0]
["2026-09-30T15:30:12.708909+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:30:12.708916+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:30:12.708923+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:30:12.708930+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:30:12.708944+00:00", "trade", 9.8, 300.0]
["2026-09-30T15:30:12.708944+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:30:12.708947+00:00", "trade", 9.8, 100.0]
["2026-09-30T15:30:12.708947+00:00", "trade", 9.8, 100.0]
["2026-09-30T15:30:12.708951+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:30:12.708958+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:30:12.708965+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:30:12.708972+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:30:12.708978+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:30:12.708986+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:30:12.708992+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:30:12.709002+00:00", "trade", 9.8, 100.0]
["2026-09-30T15:30:12.709006+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:30:12.709010+00:00", "trade", 9.8, 100.0]
["2026-09-30T15:30:12.709012+00:00", "trade", 9.8, 100.0]
["2026-09-30T15:30:12.709012+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:30:12.709014+00:00", "trade", 9.8, 700.0]
["2026-09-30T15:30:12.709025+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:30:12.709029+00:00", "trade", 9.8, 200.0]
["2026-09-30T15:30:12.709104+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:30:12.709105+00:00", "trade", 9.8, 100.0]
["2026-09-30T15:30:12.709105+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:30:12.709128+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:30:12.709130+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:30:12.709210+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:30:12.709220+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:30:12.709337+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:30:12.709338+00:00", "trade", 9.8, 100.0]
["2026-09-30T15:30:12.709353+00:00", "trade", 9.8, 100.0]
["2026-09-30T15:30:12.709359+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:30:12.709369+00:00", "trade", 9.8, 35.0]
["2026-09-30T15:30:12.709371+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:30:12.709377+00:00", "trade", 9.8, 840.0]
["2026-09-30T15:30:12.709382+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:30:12.709394+00:00", "trade", 9.8, 5.0]
["2026-09-30T15:30:12.709410+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:30:12.709417+00:00", "trade", 9.8, 100.0]
["2026-09-30T15:30:12.709459+00:00", "trade", 9.8, 600.0]
["2026-09-30T15:30:12.709475+00:00", "trade", 9.8, 830.0]
["2026-09-30T15:30:12.709491+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:30:12.709499+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:30:12.709557+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:30:12.709639+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:30:12.709652+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:30:12.709743+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:30:12.709780+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:30:12.709787+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:30:12.710058+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:30:12.710074+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:30:12.710127+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:30:12.711222+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:30:12.711270+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:30:12.711412+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:30:12.711644+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:30:12.711645+00:00", "trade", 9.8, 100.0]
["2026-09-30T15:30:12.711645+00:00", "trade", 9.8, 100.0]
["2026-09-30T15:30:12.711647+00:00", "trade", 9.8, 100.0]
["2026-09-30T15:30:12.711651+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:30:12.711657+00:00", "quote", 9.79, 9.81]
["2026-09-30T15:30:12.711664+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:30:12.711684+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:30:12.711698+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:30:12.711705+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:30:12.711712+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:30:12.711719+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:30:12.711724+00:00", "trade", 9.8, 100.0]
["2026-09-30T15:30:12.711725+00:00", "trade", 9.8, 42.0]
["2026-09-30T15:30:12.711725+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:30:12.711726+00:00", "trade", 9.81, 100.0]
["2026-09-30T15:30:12.711727+00:00", "trade", 9.81, 300.0]
["2026-09-30T15:30:12.711731+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:30:12.711739+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:30:12.711746+00:00", "quote", 9.79, 9.81]
["2026-09-30T15:30:12.711787+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:30:12.711793+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:30:12.711799+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:30:12.711806+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:30:12.711813+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:30:12.711814+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:30:12.711820+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:30:12.711826+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:30:12.711833+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:30:12.711839+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:30:12.711852+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:30:12.711859+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:30:12.711865+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:30:12.711872+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:30:12.711879+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:30:12.711885+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:30:12.711892+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:30:12.711898+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:30:12.711979+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:30:12.712014+00:00", "trade", 9.81, 300.0]
["2026-09-30T15:30:12.712040+00:00", "trade", 9.81, 5.0]
["2026-09-30T15:30:12.712047+00:00", "trade", 9.81, 54.0]
["2026-09-30T15:30:12.712048+00:00", "trade", 9.81, 100.0]
["2026-09-30T15:30:12.712085+00:00", "trade", 9.81, 4.0]
["2026-09-30T15:30:12.712087+00:00", "trade", 9.81, 35.0]
["2026-09-30T15:30:12.712089+00:00", "trade", 9.81, 100.0]
["2026-09-30T15:30:12.712096+00:00", "trade", 9.81, 34.0]
["2026-09-30T15:30:12.712097+00:00", "trade", 9.81, 100.0]
["2026-09-30T15:30:12.712107+00:00", "trade", 9.81, 73.0]
["2026-09-30T15:30:12.712112+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:30:12.712165+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:30:12.712186+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:30:12.712200+00:00", "quote", 9.81, 9.8]
["2026-09-30T15:30:12.712208+00:00", "quote", 9.81, 9.8]
["2026-09-30T15:30:12.712222+00:00", "quote", 9.81, 9.8]
["2026-09-30T15:30:12.712237+00:00", "trade", 9.8, 100.0]
["2026-09-30T15:30:12.712241+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:30:12.712272+00:00", "trade", 9.81, 100.0]
["2026-09-30T15:30:12.712275+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:30:12.712286+00:00", "trade", 9.81, 93.0]
["2026-09-30T15:30:12.712288+00:00", "trade", 9.81, 10.0]
["2026-09-30T15:30:12.712288+00:00", "trade", 9.81, 300.0]
["2026-09-30T15:30:12.712311+00:00", "trade", 9.81, 293.0]
["2026-09-30T15:30:12.712329+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:30:12.712338+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:30:12.712384+00:00", "trade", 9.81, 9.0]
["2026-09-30T15:30:12.712397+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:30:12.712404+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:30:12.712424+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:30:12.712459+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:30:12.712509+00:00", "trade", 9.81, 100.0]
["2026-09-30T15:30:12.712548+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:30:12.712592+00:00", "trade", 9.81, 100.0]
["2026-09-30T15:30:12.712663+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:30:12.712710+00:00", "trade", 9.81, 100.0]
["2026-09-30T15:30:12.712724+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:30:12.712745+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:30:12.712778+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:30:12.712992+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:30:12.713012+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:30:12.713027+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:30:12.713067+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:30:12.713128+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:30:12.713254+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:30:12.713528+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:30:12.715074+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:30:12.717504+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:30:12.717941+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:30:12.717955+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:30:12.724580+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:30:12.725812+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:30:12.725838+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:30:12.726479+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:30:12.726493+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:30:12.726585+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:30:12.742297+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:30:12.743520+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:30:12.743540+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:30:12.743965+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:30:12.760843+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:30:12.767237+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:30:12.806128+00:00", "trade", 9.81, 15.0]
["2026-09-30T15:30:12.816105+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:30:12.816306+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:30:12.816553+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:30:12.816603+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:30:13.822681+00:00", "trade", 9.82, 5000.0]
["2026-09-30T15:30:13.823378+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:30:13.823491+00:00", "trade", 9.815, 13.0]
["2026-09-30T15:30:13.823491+00:00", "trade", 9.82, 200.0]
["2026-09-30T15:30:13.823493+00:00", "trade", 9.82, 5.0]
["2026-09-30T15:30:13.823494+00:00", "trade", 9.82, 100.0]
["2026-09-30T15:30:13.823500+00:00", "trade", 9.83, 200.0]
["2026-09-30T15:30:13.823501+00:00", "trade", 9.83, 450.0]
["2026-09-30T15:30:13.823560+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:30:13.823571+00:00", "trade", 9.82, 53.0]
["2026-09-30T15:30:13.823574+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:30:13.823576+00:00", "trade", 9.83, 18.0]
["2026-09-30T15:30:13.823580+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:30:13.823587+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:30:13.823595+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:30:13.823602+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:30:13.823608+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:30:13.823615+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:30:13.823621+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:30:13.823627+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:30:13.823634+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:30:13.823640+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:30:13.823661+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:30:13.823667+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:30:13.823674+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:30:13.823681+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:30:13.823687+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:30:13.823694+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:30:13.823700+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:30:13.823708+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:30:13.823715+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:30:13.823721+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:30:13.823728+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:30:13.823734+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:30:13.823748+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:30:13.823754+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:30:13.823772+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:30:13.823779+00:00", "trade", 9.83, 1.0]
["2026-09-30T15:30:13.823798+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:30:13.823807+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:30:13.823814+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:30:13.823820+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:30:13.823827+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:30:13.823834+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:30:13.823840+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:30:13.823847+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:30:13.823854+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:30:13.823861+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:30:13.823868+00:00", "quote", 9.83, 9.82]
["2026-09-30T15:30:13.823874+00:00", "trade", 9.83, 300.0]
["2026-09-30T15:30:13.823877+00:00", "trade", 9.82, 1000.0]
["2026-09-30T15:30:13.823879+00:00", "trade", 9.82, 95.0]
["2026-09-30T15:30:13.823879+00:00", "quote", 9.83, 9.82]
["2026-09-30T15:30:13.823898+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:30:13.823898+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:30:13.823908+00:00", "trade", 9.83, 100.0]
["2026-09-30T15:30:13.823915+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:30:13.823969+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:30:13.823993+00:00", "trade", 9.83, 309.0]
["2026-09-30T15:30:13.824001+00:00", "trade", 9.83, 100.0]
["2026-09-30T15:30:13.824009+00:00", "trade", 9.83, 28.0]
["2026-09-30T15:30:13.824012+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:30:13.824016+00:00", "trade", 9.83, 100.0]
["2026-09-30T15:30:13.824018+00:00", "trade", 9.83, 100.0]
["2026-09-30T15:30:13.824018+00:00", "trade", 9.83, 200.0]
["2026-09-30T15:30:13.824081+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:30:13.824150+00:00", "trade", 9.82, 1.0]
["2026-09-30T15:30:13.824186+00:00", "trade", 9.82, 90.0]
["2026-09-30T15:30:13.824253+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:13.824258+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:13.824304+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:13.824322+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:13.824414+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:13.824496+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:13.824534+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:13.824548+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:13.824555+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:13.824651+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:13.824722+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:13.824748+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:13.824834+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:13.825150+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:13.825317+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:13.825341+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:13.825413+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:30:13.825418+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:13.825585+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:13.825597+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:13.825934+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:13.826028+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:13.828386+00:00", "trade", 9.84, 500.0]
["2026-09-30T15:30:13.828438+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:13.829082+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:13.846398+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:13.846429+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:13.847287+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:13.855085+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:13.855108+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:13.890887+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:14.061075+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:15.465245+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:15.465371+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:15.465726+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:15.465792+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:15.466200+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:15.471139+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:15.471145+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:15.824363+00:00", "trade", 9.84, 2.0]
["2026-09-30T15:30:15.980947+00:00", "trade", 9.835, 4.0]
["2026-09-30T15:30:15.981283+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:15.985156+00:00", "trade", 9.835, 3.0]
["2026-09-30T15:30:15.985633+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:15.995990+00:00", "trade", 9.835, 1.0]
["2026-09-30T15:30:16.136817+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:16.136842+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:16.137543+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:16.138010+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:16.138035+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:16.138563+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:16.138678+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:16.138785+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:16.138818+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:16.167548+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:16.168001+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:16.168455+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:16.186892+00:00", "trade", 9.835, 1.0]
["2026-09-30T15:30:16.680750+00:00", "trade", 9.8324, 5.0]
["2026-09-30T15:30:16.680765+00:00", "trade", 9.8324, 1.0]
["2026-09-30T15:30:16.745197+00:00", "trade", 9.8337, 50.0]
["2026-09-30T15:30:16.789973+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:16.791471+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:17.104737+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:17.213196+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:17.247895+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:17.717485+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:17.745853+00:00", "trade", 9.835, 7.0]
["2026-09-30T15:30:17.750680+00:00", "trade", 9.835, 1.0]
["2026-09-30T15:30:17.902767+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:18.025002+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:18.025731+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:18.099420+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:18.190027+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:18.521672+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:18.958825+00:00", "trade", 9.835, 100.0]
["2026-09-30T15:30:19.275342+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:19.276437+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:19.312077+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:20.071255+00:00", "trade", 9.835, 257.0]
["2026-09-30T15:30:20.547544+00:00", "trade", 9.83, 10.0]
["2026-09-30T15:30:20.826054+00:00", "trade", 9.835, 10.0]
["2026-09-30T15:30:20.876963+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:20.883498+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:21.119269+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:21.336391+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:21.534417+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:21.727946+00:00", "trade", 9.835, 400.0]
["2026-09-30T15:30:21.756993+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:22.321598+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:22.517043+00:00", "trade", 9.83, 5.0]
["2026-09-30T15:30:22.828422+00:00", "trade", 9.835, 10.0]
["2026-09-30T15:30:23.738329+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:23.738427+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:23.738808+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:23.739381+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:23.808717+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:24.534005+00:00", "trade", 9.835, 10.0]
["2026-09-30T15:30:24.727613+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:24.728111+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:24.728307+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:24.825377+00:00", "trade", 9.8377, 4.0]
["2026-09-30T15:30:25.028618+00:00", "trade", 9.7863, 7.0]
["2026-09-30T15:30:25.029410+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:25.073653+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:25.323603+00:00", "trade", 9.84, 1.0]
["2026-09-30T15:30:25.324409+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:26.829682+00:00", "trade", 9.83, 46.0]
["2026-09-30T15:30:26.830466+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:26.852033+00:00", "trade", 9.835, 200.0]
["2026-09-30T15:30:26.913579+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:27.202420+00:00", "trade", 9.8377, 2.0]
["2026-09-30T15:30:27.374932+00:00", "trade", 9.835, 600.0]
["2026-09-30T15:30:27.532703+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:27.558969+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:27.562454+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:27.984151+00:00", "trade", 9.835, 200.0]
["2026-09-30T15:30:28.270203+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:28.270250+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:28.270439+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:28.271009+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:28.271834+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:28.271906+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:28.272287+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:28.280861+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:28.788925+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:29.928046+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:29.929555+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:30.247746+00:00", "trade", 9.8394, 150.0]
["2026-09-30T15:30:30.248396+00:00", "trade", 9.835, 7.0]
["2026-09-30T15:30:30.248538+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:30.249149+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:30.455219+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:30.777067+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:30.777469+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:31.301604+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:32.239297+00:00", "trade", 9.83, 5.0]
["2026-09-30T15:30:32.286860+00:00", "trade", 9.8399, 200.0]
["2026-09-30T15:30:32.287445+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:32.287965+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:32.794697+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:32.960538+00:00", "trade", 9.8301, 2.0]
["2026-09-30T15:30:32.961122+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:33.017037+00:00", "trade", 9.84, 1.0]
["2026-09-30T15:30:33.017623+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:33.018081+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:33.039569+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:33.041186+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:33.168094+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:33.198775+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:33.401194+00:00", "trade", 9.8399, 5000.0]
["2026-09-30T15:30:33.401783+00:00", "trade", 9.84, 75.0]
["2026-09-30T15:30:33.401784+00:00", "trade", 9.84, 1.0]
["2026-09-30T15:30:33.401784+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:33.401786+00:00", "trade", 9.84, 2.0]
["2026-09-30T15:30:33.401787+00:00", "trade", 9.84, 22.0]
["2026-09-30T15:30:33.401823+00:00", "trade", 9.84, 78.0]
["2026-09-30T15:30:33.401825+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:33.401827+00:00", "trade", 9.84, 2.0]
["2026-09-30T15:30:33.401828+00:00", "trade", 9.84, 1.0]
["2026-09-30T15:30:33.401828+00:00", "trade", 9.84, 2.0]
["2026-09-30T15:30:33.401830+00:00", "trade", 9.84, 4.0]
["2026-09-30T15:30:33.401835+00:00", "trade", 9.84, 2.0]
["2026-09-30T15:30:33.401838+00:00", "trade", 9.84, 1.0]
["2026-09-30T15:30:33.401838+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:30:33.401838+00:00", "trade", 9.84, 23.0]
["2026-09-30T15:30:33.401841+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:30:33.401902+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:33.401916+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:33.401923+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:33.401931+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:33.401937+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:33.401943+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:33.401950+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:33.401957+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:33.401964+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:33.401970+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:33.401990+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:33.402071+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:33.402088+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:33.402095+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:33.402102+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:33.402127+00:00", "trade", 9.84, 19.0]
["2026-09-30T15:30:33.402144+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:33.402268+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:33.402275+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:33.402281+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:33.402296+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:33.402301+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:30:33.402309+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:33.402320+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:33.402326+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:33.402334+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:30:33.402341+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:30:33.402347+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:30:33.402353+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:30:33.402360+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:30:33.402367+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:30:33.402375+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:30:33.402382+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:30:33.402388+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:30:33.402389+00:00", "trade", 9.84, 200.0]
["2026-09-30T15:30:33.402389+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:30:33.402389+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:30:33.402396+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:30:33.402409+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:30:33.402411+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:30:33.402414+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:30:33.402416+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:30:33.402422+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:30:33.402459+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:30:33.402615+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:30:33.402632+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:30:33.402765+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:30:33.402814+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:30:33.402913+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:30:33.402943+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:30:33.403031+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:30:33.403490+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:30:33.403985+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:30:33.404054+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:30:33.404388+00:00", "trade", 9.84, 21.0]
["2026-09-30T15:30:33.405074+00:00", "trade", 9.84, 22.0]
["2026-09-30T15:30:33.407166+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:30:33.409354+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:30:33.410693+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:30:33.410695+00:00", "trade", 9.85, 200.0]
["2026-09-30T15:30:33.410757+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:30:33.410783+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:30:33.411145+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:30:33.411168+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:30:33.414427+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:30:33.431485+00:00", "trade", 9.845, 100.0]
["2026-09-30T15:30:33.431486+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:30:33.431487+00:00", "trade", 9.84, 300.0]
["2026-09-30T15:30:33.431487+00:00", "trade", 9.84, 300.0]
["2026-09-30T15:30:33.431489+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:30:33.431492+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:30:33.431493+00:00", "trade", 9.84, 300.0]
["2026-09-30T15:30:33.431497+00:00", "trade", 9.84, 339.0]
["2026-09-30T15:30:33.431497+00:00", "trade", 9.84, 200.0]
["2026-09-30T15:30:33.431497+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:30:33.431499+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:30:33.431500+00:00", "trade", 9.84, 201.0]
["2026-09-30T15:30:33.431503+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:30:33.431505+00:00", "trade", 9.84, 500.0]
["2026-09-30T15:30:33.431505+00:00", "trade", 9.84, 200.0]
["2026-09-30T15:30:33.431506+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:30:33.431507+00:00", "trade", 9.84, 400.0]
["2026-09-30T15:30:33.431511+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:30:33.431512+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:30:33.431519+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:30:33.431580+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:30:33.431586+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:30:33.431592+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:30:33.431598+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:30:33.431605+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:30:33.431612+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:30:33.431618+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:30:33.431625+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:30:33.431631+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:30:33.431758+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:30:33.431766+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:30:33.431773+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:30:33.431780+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:30:33.431787+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:30:33.431794+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:30:33.431798+00:00", "trade", 9.84, 200.0]
["2026-09-30T15:30:33.431800+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:30:33.431802+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:30:33.431804+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:30:33.431805+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:30:33.431809+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:30:33.431815+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:30:33.431831+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:30:33.431839+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:30:33.431846+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:30:33.431853+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:30:33.431860+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:30:33.431867+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:30:33.431989+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:30:33.432003+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:30:33.432029+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:30:33.432072+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:30:33.432072+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:30:33.432085+00:00", "trade", 9.845, 100.0]
["2026-09-30T15:30:33.432087+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:30:33.432087+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:30:33.432087+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:30:33.432092+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:30:33.432093+00:00", "trade", 9.84, 400.0]
["2026-09-30T15:30:33.432095+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:30:33.432168+00:00", "trade", 9.84, 224.0]
["2026-09-30T15:30:33.432172+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:30:33.432212+00:00", "trade", 9.84, 704.0]
["2026-09-30T15:30:33.432212+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:30:33.432280+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:30:33.432377+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:33.432406+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:33.432554+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:33.432771+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:33.432832+00:00", "trade", 9.8398, 41.0]
["2026-09-30T15:30:33.432839+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:33.432856+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:33.432877+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:33.432897+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:33.433296+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:33.434627+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:33.436695+00:00", "trade", 9.84, 142.0]
["2026-09-30T15:30:33.496139+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:33.511581+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:33.704057+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:33.704439+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:33.704885+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:33.718190+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:33.797091+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:34.209158+00:00", "trade", 9.8377, 65.0]
["2026-09-30T15:30:34.350052+00:00", "trade", 9.835, 200.0]
["2026-09-30T15:30:34.350411+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:34.350469+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:34.350516+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:34.350584+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:34.351138+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:34.529492+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:34.532535+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:34.534155+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:34.560681+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:34.656261+00:00", "trade", 9.8399, 150.0]
["2026-09-30T15:30:34.656976+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:34.658823+00:00", "trade", 9.835, 150.0]
["2026-09-30T15:30:34.659512+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:34.659554+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:35.064459+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:35.067255+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:35.079966+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:35.106517+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:35.106518+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:30:35.106520+00:00", "trade", 9.84, 200.0]
["2026-09-30T15:30:35.106521+00:00", "trade", 9.84, 19.0]
["2026-09-30T15:30:35.106522+00:00", "trade", 9.84, 181.0]
["2026-09-30T15:30:35.106524+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:35.106550+00:00", "trade", 9.84, 19.0]
["2026-09-30T15:30:35.106572+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:35.106586+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:35.106594+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:35.106600+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:35.106817+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:35.106824+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:35.106852+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:30:35.106855+00:00", "trade", 9.84, 31.0]
["2026-09-30T15:30:35.106894+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:30:35.106901+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:30:35.106908+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:30:35.106915+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:30:35.106921+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:30:35.106924+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:30:35.106931+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:30:35.106938+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:30:35.106944+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:30:35.106951+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:30:35.106957+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:30:35.106964+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:30:35.107261+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:30:35.107339+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:30:35.107401+00:00", "trade", 9.84, 4.0]
["2026-09-30T15:30:35.107477+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:30:35.107491+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:30:35.107782+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:30:35.107820+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:30:35.107944+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:30:35.108580+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:30:35.111361+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:30:35.114540+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:30:35.114542+00:00", "trade", 9.85, 100.0]
["2026-09-30T15:30:35.114994+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:30:35.115021+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:30:35.115909+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:30:35.140744+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:30:35.140768+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:30:35.140797+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:30:35.141893+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:30:35.227731+00:00", "trade", 9.845, 285.0]
["2026-09-30T15:30:35.441495+00:00", "trade", 9.85, 300.0]
["2026-09-30T15:30:35.441535+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:30:35.441542+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:30:35.441550+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:30:35.441556+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:30:35.441563+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:30:35.441569+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:30:35.441576+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:30:35.441583+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:30:35.441590+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:30:35.441596+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:30:35.441603+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:30:35.441606+00:00", "trade", 9.85, 70.0]
["2026-09-30T15:30:35.441613+00:00", "trade", 9.85, 300.0]
["2026-09-30T15:30:35.441616+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:30:35.441617+00:00", "trade", 9.85, 41.0]
["2026-09-30T15:30:35.441622+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:30:35.441629+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:30:35.441642+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:30:35.441648+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:30:35.441655+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:30:35.441662+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:30:35.441664+00:00", "trade", 9.85, 100.0]
["2026-09-30T15:30:35.441665+00:00", "trade", 9.85, 100.0]
["2026-09-30T15:30:35.441669+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:30:35.441675+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:30:35.441676+00:00", "trade", 9.85, 180.0]
["2026-09-30T15:30:35.441676+00:00", "trade", 9.85, 100.0]
["2026-09-30T15:30:35.441682+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:30:35.441688+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:30:35.441695+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:30:35.441702+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:30:35.441708+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:30:35.441716+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:30:35.441722+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:30:35.441849+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:35.441853+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:35.441922+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:35.442041+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:35.442096+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:35.442104+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:35.442136+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:35.442220+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:35.442271+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:30:35.442278+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:30:35.442298+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:30:35.442305+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:30:35.442308+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:30:35.442397+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:30:35.442411+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:30:35.442450+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:30:35.442765+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:30:35.443605+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:30:35.449216+00:00", "trade", 9.86, 60.0]
["2026-09-30T15:30:35.450481+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:30:35.453721+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:30:35.480425+00:00", "trade", 9.87, 1.0]
["2026-09-30T15:30:35.480471+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:30:35.480491+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:30:35.480779+00:00", "trade", 9.87, 1.0]
["2026-09-30T15:30:35.495000+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:30:35.495444+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:30:35.861300+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:30:35.894414+00:00", "trade", 9.865, 4.0]
["2026-09-30T15:30:36.039085+00:00", "trade", 9.865, 31.0]
["2026-09-30T15:30:36.256703+00:00", "trade", 9.865, 1.0]
["2026-09-30T15:30:38.511494+00:00", "trade", 9.8455, 100.0]
["2026-09-30T15:30:38.789331+00:00", "trade", 9.87, 4000.0]
["2026-09-30T15:30:38.790302+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:30:38.790868+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:30:38.793087+00:00", "trade", 9.87, 2.0]
["2026-09-30T15:30:38.793127+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:30:38.793501+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:30:38.793567+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:30:38.793593+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:30:38.793693+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:30:38.793988+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:30:38.793995+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:30:38.794023+00:00", "trade", 9.87, 300.0]
["2026-09-30T15:30:38.794025+00:00", "trade", 9.87, 300.0]
["2026-09-30T15:30:38.794026+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:30:38.794032+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:30:38.794039+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:30:38.794045+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:30:38.794052+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:30:38.794072+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:30:38.794087+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:30:38.794094+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:30:38.794100+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:30:38.794108+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:30:38.794115+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:30:38.794121+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:30:38.794128+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:30:38.794160+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:30:38.794223+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:30:38.794229+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:30:38.794457+00:00", "trade", 9.865, 91.0]
["2026-09-30T15:30:38.794723+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:30:38.794766+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:30:38.794799+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:30:38.794887+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:30:38.795107+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:30:38.797186+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:30:38.804957+00:00", "trade", 9.865, 10.0]
["2026-09-30T15:30:38.805361+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:30:38.805809+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:30:38.806261+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:30:38.855179+00:00", "trade", 9.865, 1000.0]
["2026-09-30T15:30:38.855962+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:30:38.856456+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:30:38.856500+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:30:39.006323+00:00", "quote", 9.85, 9.87]
["2026-09-30T15:30:39.006331+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:39.006337+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:39.006359+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:39.006691+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:30:39.006720+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:39.006721+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:30:39.006767+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:30:39.006789+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:30:39.006830+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:30:39.006932+00:00", "trade", 9.86, 100.0]
["2026-09-30T15:30:39.006934+00:00", "trade", 9.86, 100.0]
["2026-09-30T15:30:39.006934+00:00", "trade", 9.86, 100.0]
["2026-09-30T15:30:39.006934+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:39.006985+00:00", "trade", 9.86, 20.0]
["2026-09-30T15:30:39.007020+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:39.007093+00:00", "trade", 9.86, 200.0]
["2026-09-30T15:30:39.007164+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:39.007174+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:39.007203+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:39.007232+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:39.007246+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:39.007257+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:39.007322+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:39.007378+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:39.007407+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:39.007429+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:39.007439+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:39.007634+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:39.007856+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:39.009674+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:39.010128+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:39.013721+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:39.070250+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:39.186839+00:00", "trade", 9.87, 150.0]
["2026-09-30T15:30:39.187368+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:39.187815+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:39.187822+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:39.188003+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:39.199164+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:39.234088+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:39.293066+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:40.065320+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:40.128129+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:40.402172+00:00", "trade", 9.8599, 100.0]
["2026-09-30T15:30:41.241111+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:41.241117+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:41.241120+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:41.241145+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:41.241648+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:41.242027+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:41.242788+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:41.242853+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:41.244450+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:41.268702+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:41.297701+00:00", "trade", 9.8599, 100.0]
["2026-09-30T15:30:41.298472+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:41.298533+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:41.298925+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:41.298978+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:41.301737+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:41.308802+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:41.309265+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:41.309640+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:41.310080+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:41.500140+00:00", "trade", 9.855, 20.0]
["2026-09-30T15:30:41.500255+00:00", "trade", 9.855, 1.0]
["2026-09-30T15:30:42.206368+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:42.211147+00:00", "trade", 9.855, 200.0]
["2026-09-30T15:30:42.547128+00:00", "trade", 9.8552, 3000.0]
["2026-09-30T15:30:42.548323+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:42.548776+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:42.702641+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:43.037224+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:43.038077+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:43.043275+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:43.044384+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:43.200882+00:00", "trade", 9.8568, 1000.0]
["2026-09-30T15:30:43.356012+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:43.356073+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:43.356494+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:43.368933+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:43.494104+00:00", "trade", 9.86, 1.0]
["2026-09-30T15:30:43.494109+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:43.494197+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:43.494552+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:43.494557+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:43.494837+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:43.494854+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:43.495292+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:43.495751+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:43.495756+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:43.496193+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:43.806863+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:43.807572+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:43.810606+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:44.146754+00:00", "trade", 9.7983, 800.0]
["2026-09-30T15:30:44.208665+00:00", "trade", 9.855, 40.0]
["2026-09-30T15:30:44.209295+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:44.209649+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:44.221966+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:44.233044+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:44.513893+00:00", "trade", 9.8577, 49.0]
["2026-09-30T15:30:45.177622+00:00", "trade", 9.855, 200.0]
["2026-09-30T15:30:45.460937+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:45.461392+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:45.474844+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:45.518451+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:45.528351+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:46.100803+00:00", "trade", 9.855, 300.0]
["2026-09-30T15:30:46.101477+00:00", "trade", 9.85, 6.0]
["2026-09-30T15:30:46.102059+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:46.192053+00:00", "trade", 9.8577, 2.0]
["2026-09-30T15:30:46.192850+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:46.397902+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:46.397950+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:46.399244+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:46.399667+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:46.409709+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:46.409715+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:46.696181+00:00", "trade", 9.86, 1.0]
["2026-09-30T15:30:47.152388+00:00", "trade", 9.8494, 29.0]
["2026-09-30T15:30:48.511037+00:00", "trade", 9.855, 6.0]
["2026-09-30T15:30:48.511683+00:00", "trade", 9.855, 2.0]
["2026-09-30T15:30:48.538472+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:48.539035+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:48.539490+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:48.625692+00:00", "trade", 9.8595, 5.0]
["2026-09-30T15:30:48.626679+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:48.627146+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:48.639531+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:48.903083+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:48.923872+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:49.428745+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:49.435414+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:49.500245+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:49.500699+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:49.513596+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:49.926788+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:49.994962+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:50.164282+00:00", "trade", 9.8562, 52.0]
["2026-09-30T15:30:53.487456+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:53.487911+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:53.517097+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:53.917257+00:00", "trade", 9.8561, 1000.0]
["2026-09-30T15:30:55.117926+00:00", "trade", 9.855, 2000.0]
["2026-09-30T15:30:55.118549+00:00", "trade", 9.8613, 44.0]
["2026-09-30T15:30:55.119265+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:55.146176+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:55.497137+00:00", "trade", 9.8586, 10.0]
["2026-09-30T15:30:55.937374+00:00", "trade", 9.8575, 100.0]
["2026-09-30T15:30:55.993461+00:00", "trade", 9.854, 350.0]
["2026-09-30T15:30:56.613962+00:00", "trade", 9.855, 200.0]
["2026-09-30T15:30:56.632063+00:00", "trade", 9.855, 1.0]
["2026-09-30T15:30:56.633109+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:56.633164+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:56.633568+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:56.860740+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:57.616718+00:00", "trade", 9.855, 285.0]
["2026-09-30T15:30:57.845970+00:00", "trade", 9.8501, 26.0]
["2026-09-30T15:30:57.846338+00:00", "trade", 9.8501, 1.0]
["2026-09-30T15:31:00.618925+00:00", "trade", 9.858, 100.0]
["2026-09-30T15:31:00.620788+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:31:00.621248+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:31:00.621552+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:31:00.622035+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:31:00.647498+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:31:00.912618+00:00", "trade", 9.8599, 2.0]
["2026-09-30T15:31:01.137041+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:31:01.399211+00:00", "trade", 9.855, 3.0]
["2026-09-30T15:31:02.691313+00:00", "trade", 9.8577, 63.0]
["2026-09-30T15:31:02.830713+00:00", "trade", 9.855, 100.0]
["2026-09-30T15:31:02.831210+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:31:02.831238+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:31:02.831667+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:31:03.138174+00:00", "trade", 9.8599, 94.0]
["2026-09-30T15:31:03.159192+00:00", "trade", 9.8599, 1.0]
["2026-09-30T15:31:04.139627+00:00", "trade", 9.855, 4.0]
["2026-09-30T15:31:04.145467+00:00", "trade", 9.855, 1.0]
["2026-09-30T15:31:04.151673+00:00", "trade", 9.855, 9.0]
["2026-09-30T15:31:04.802376+00:00", "trade", 9.8021, 17.0]
["2026-09-30T15:31:04.803195+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:31:04.833339+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:31:04.833656+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:31:04.833664+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:31:04.833673+00:00", "trade", 9.86, 50.0]
["2026-09-30T15:31:04.833675+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:31:04.834000+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:31:04.834008+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:31:04.834026+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:31:04.834183+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:31:04.834377+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:31:04.834521+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:31:04.837324+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:31:04.837376+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:31:04.839829+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:31:05.021371+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:31:05.101527+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:31:05.168905+00:00", "trade", 9.855, 1.0]
["2026-09-30T15:31:05.194353+00:00", "trade", 9.855, 203.0]
["2026-09-30T15:31:05.220678+00:00", "trade", 9.8572, 1.0]
["2026-09-30T15:31:05.553030+00:00", "trade", 9.855, 100.0]
["2026-09-30T15:31:05.553030+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:31:05.553032+00:00", "trade", 9.86, 800.0]
["2026-09-30T15:31:05.553051+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:31:05.553058+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:31:05.553064+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:31:05.553072+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:31:05.553079+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:31:05.553086+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:31:05.553093+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:31:05.553100+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:31:05.553106+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:31:05.553113+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:31:05.553119+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:31:05.553125+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:31:05.553130+00:00", "trade", 9.86, 100.0]
["2026-09-30T15:31:05.553135+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:31:05.553142+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:31:05.553144+00:00", "trade", 9.86, 100.0]
["2026-09-30T15:31:05.553160+00:00", "trade", 9.86, 12.0]
["2026-09-30T15:31:05.553163+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:31:05.553178+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:31:05.553186+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:31:05.553192+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:31:05.553198+00:00", "trade", 9.86, 300.0]
["2026-09-30T15:31:05.553199+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:31:05.553200+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:31:05.553206+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:31:05.553213+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:31:05.553220+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:31:05.553226+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:31:05.553245+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:31:05.553362+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:31:05.553377+00:00", "trade", 9.86, 31.0]
["2026-09-30T15:31:05.553516+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:31:05.553745+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:31:05.553825+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:31:05.553881+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:31:05.554150+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:31:05.554293+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:31:05.554322+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:31:05.558235+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:31:05.560089+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:31:05.589469+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:31:05.689965+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:31:05.753998+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:31:05.754006+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:31:05.754486+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:31:05.810655+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:31:05.810811+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:31:05.817617+00:00", "trade", 9.865, 100.0]
["2026-09-30T15:31:05.818041+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:31:05.866329+00:00", "trade", 9.865, 4.0]
["2026-09-30T15:31:05.882620+00:00", "trade", 9.865, 39.0]
["2026-09-30T15:31:05.882620+00:00", "trade", 9.87, 61.0]
["2026-09-30T15:31:05.883314+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:31:05.883349+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:31:05.883451+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:31:05.883670+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:31:05.883753+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:31:05.884101+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:31:05.884156+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:31:05.900789+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:31:05.900796+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:31:06.028755+00:00", "trade", 9.8695, 500.0]
["2026-09-30T15:31:06.029915+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:31:06.029930+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:31:06.029995+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:31:06.030447+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:31:06.113935+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:31:06.364463+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:31:06.367729+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:31:06.368171+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:31:06.368254+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:31:06.482245+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:31:06.483142+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:31:06.483379+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:31:06.483886+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:31:06.484380+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:31:06.602994+00:00", "trade", 9.8601, 1000.0]
["2026-09-30T15:31:06.603788+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:31:06.604477+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:31:06.604727+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:31:06.604931+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:31:06.935867+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:31:07.861914+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:31:07.861943+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:31:07.862004+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:31:07.862367+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:31:07.862402+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:31:07.863437+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:31:07.863523+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:31:07.874603+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:31:07.874616+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:31:07.874786+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:31:07.933036+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:31:08.032459+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:31:08.288372+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:31:08.288714+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:31:08.288766+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:31:08.288997+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:31:08.289486+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:31:08.303206+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:31:08.330067+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:31:08.561705+00:00", "trade", 9.8699, 494.0]
["2026-09-30T15:31:08.562602+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:31:08.562604+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:31:08.563448+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:31:08.563503+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:31:08.563904+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:31:08.568622+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:31:08.590265+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:31:08.590954+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:31:08.591417+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:31:08.776554+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:31:08.925808+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:31:08.931670+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:31:08.931672+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:31:08.932079+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:31:08.932094+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:31:08.932257+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:31:08.932355+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:31:08.932487+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:08.932496+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:08.932512+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:08.932533+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:08.932560+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:08.932700+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:08.932781+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:08.932803+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:08.933051+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:31:08.933125+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:31:08.933147+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:31:08.933238+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:31:08.933266+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:31:08.933291+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:31:08.933299+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:31:08.933318+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:31:08.933394+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:08.933497+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:08.933675+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:08.933766+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:08.933785+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:08.933908+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:08.934020+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:08.934030+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:08.934041+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:08.934137+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:08.934466+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:31:08.934910+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:08.935002+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:08.935026+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:08.935109+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:08.935317+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:08.935472+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:31:08.935479+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:08.935563+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:08.935593+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:08.935861+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:08.935959+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:31:08.936101+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:31:08.936260+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:31:08.936444+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:31:08.936872+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:31:08.936915+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:31:08.937493+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:31:08.937938+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:31:08.937997+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:08.938441+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:08.938466+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:08.938890+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:08.938933+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:08.939183+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:08.939268+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:08.939330+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:08.939483+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:08.939576+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:08.945126+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:31:08.945178+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:08.945204+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:08.945453+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:08.954198+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:08.954221+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:08.954245+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:31:08.954274+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:08.954299+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:08.954579+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:08.955423+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:08.958436+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:08.970700+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:08.970725+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:08.970905+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:08.971419+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:08.971870+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:08.971943+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:08.986648+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:08.986967+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:08.987656+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:08.999424+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:08.999812+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:09.000241+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:31:09.000248+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:31:09.000251+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:31:09.000261+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:31:09.000262+00:00", "trade", 9.87, 300.0]
["2026-09-30T15:31:09.000263+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:31:09.000268+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:31:09.000297+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:31:09.000304+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:31:09.000339+00:00", "trade", 9.87, 219.0]
["2026-09-30T15:31:09.000613+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:31:09.000621+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:09.000639+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:09.000646+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:09.000659+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:09.000849+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:09.001216+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:09.001256+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:09.001277+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:09.001301+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:09.001592+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:09.001802+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:09.001960+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:09.002435+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:09.002445+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:09.002890+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:09.002926+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:09.014429+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:09.038342+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:09.038798+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:09.459020+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:11.204415+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:11.208518+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:11.208970+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:12.017262+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:12.095620+00:00", "trade", 9.7953, 300.0]
["2026-09-30T15:31:12.158677+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:12.187623+00:00", "trade", 9.87, 1500.0]
["2026-09-30T15:31:12.188306+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:12.188758+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:12.195417+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:12.681896+00:00", "trade", 9.88, 1.0]
["2026-09-30T15:31:12.682256+00:00", "trade", 9.88, 1.0]
["2026-09-30T15:31:12.729629+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:12.730216+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:12.730724+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:12.730734+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:12.731161+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:12.749976+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:12.773465+00:00", "trade", 9.875, 100.0]
["2026-09-30T15:31:12.821122+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:12.834735+00:00", "trade", 9.875, 70.0]
["2026-09-30T15:31:12.967634+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:13.335686+00:00", "trade", 9.8701, 1000.0]
["2026-09-30T15:31:13.440634+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:13.440682+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:13.441530+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:14.110879+00:00", "trade", 9.875, 50.0]
["2026-09-30T15:31:14.395637+00:00", "trade", 9.8799, 2000.0]
["2026-09-30T15:31:14.445100+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:14.445154+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:14.624880+00:00", "trade", 9.875, 1.0]
["2026-09-30T15:31:14.668400+00:00", "trade", 9.874, 1.0]
["2026-09-30T15:31:15.454007+00:00", "trade", 9.8776, 101.0]
["2026-09-30T15:31:15.454024+00:00", "trade", 9.8776, 1.0]
["2026-09-30T15:31:16.257447+00:00", "trade", 9.8731, 30.0]
["2026-09-30T15:31:16.259744+00:00", "trade", 9.875, 1.0]
["2026-09-30T15:31:16.304044+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:16.654567+00:00", "trade", 9.8413, 100.0]
["2026-09-30T15:31:17.150492+00:00", "trade", 9.8727, 1000.0]
["2026-09-30T15:31:17.150500+00:00", "trade", 9.87, 1000.0]
["2026-09-30T15:31:17.150862+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:17.153042+00:00", "trade", 9.875, 1000.0]
["2026-09-30T15:31:17.153661+00:00", "trade", 9.8686, 41.0]
["2026-09-30T15:31:18.320675+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:18.320728+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:18.647732+00:00", "trade", 9.88, 8.0]
["2026-09-30T15:31:18.648320+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:18.974139+00:00", "trade", 9.8411, 100.0]
["2026-09-30T15:31:18.990849+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:31:18.991164+00:00", "trade", 9.88, 23.0]
["2026-09-30T15:31:18.991166+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:31:18.991167+00:00", "trade", 9.88, 10.0]
["2026-09-30T15:31:18.991209+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:18.991216+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:18.991229+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:18.991235+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:18.991444+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:18.991451+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:18.991467+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:18.991483+00:00", "trade", 9.88, 12.0]
["2026-09-30T15:31:18.991591+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:18.991628+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:18.991635+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:31:18.991643+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:31:18.991657+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:31:18.991670+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:31:18.991676+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:31:18.991683+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:31:18.991690+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:31:18.991697+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:31:18.991704+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:31:18.991710+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:31:18.991723+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:31:18.991729+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:31:18.991733+00:00", "trade", 9.88, 4000.0]
["2026-09-30T15:31:18.991733+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:31:18.991742+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:31:18.991749+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:31:18.991794+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:31:18.991826+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:31:18.991874+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:31:18.991875+00:00", "trade", 9.89, 180.0]
["2026-09-30T15:31:18.991888+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:31:18.991903+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:31:18.991910+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:31:18.991939+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:31:18.991962+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:31:18.992111+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:31:18.992148+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:31:18.992157+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:31:18.992321+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:31:18.992431+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:31:18.992548+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:31:18.992866+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:31:18.996827+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:31:19.008953+00:00", "trade", 9.89, 1.0]
["2026-09-30T15:31:19.020754+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:31:19.020755+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:19.020758+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:19.020772+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:19.020791+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:19.020798+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:19.020810+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:19.021053+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:19.021268+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:19.021282+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:19.021293+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:19.021314+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:19.021399+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:19.023237+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:19.050871+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:19.426730+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:19.527144+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:19.687076+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:19.829349+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:19.857536+00:00", "trade", 9.895, 3.0]
["2026-09-30T15:31:19.911149+00:00", "trade", 9.895, 200.0]
["2026-09-30T15:31:20.349950+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:20.409726+00:00", "trade", 9.898, 500.0]
["2026-09-30T15:31:20.410499+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:20.411612+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:21.069726+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:21.070489+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:21.070553+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:21.070951+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:21.070957+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:21.096733+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:21.097200+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:21.757359+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:21.821374+00:00", "trade", 9.8999, 10.0]
["2026-09-30T15:31:21.822115+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:21.905498+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:22.378538+00:00", "trade", 9.8999, 6000.0]
["2026-09-30T15:31:22.379130+00:00", "trade", 9.895, 100.0]
["2026-09-30T15:31:22.379225+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:22.379271+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:22.379284+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:22.379297+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:22.379584+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:22.379690+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:22.380037+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:22.901752+00:00", "trade", 9.895, 200.0]
["2026-09-30T15:31:22.901805+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:22.902280+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:22.902603+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:22.902960+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:22.903444+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:22.963718+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:22.963729+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:22.963968+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:23.552766+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:23.553332+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:23.961567+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:31:24.215381+00:00", "trade", 9.9, 200.0]
["2026-09-30T15:31:24.215384+00:00", "trade", 9.9, 300.0]
["2026-09-30T15:31:24.215416+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:24.215790+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:24.216013+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:24.216089+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:24.216097+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:24.216118+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:24.216129+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:24.216141+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:24.216167+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:24.216174+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:31:24.216176+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:24.216178+00:00", "trade", 9.9, 40.0]
["2026-09-30T15:31:24.216178+00:00", "trade", 9.9, 60.0]
["2026-09-30T15:31:24.216189+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:24.216267+00:00", "trade", 9.9, 12.0]
["2026-09-30T15:31:24.216274+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:24.216280+00:00", "trade", 9.9, 888.0]
["2026-09-30T15:31:24.216310+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:24.216359+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:24.216539+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:24.216572+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:24.216631+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:24.216651+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:24.216863+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:24.217228+00:00", "trade", 9.9, 10.0]
["2026-09-30T15:31:24.217229+00:00", "trade", 9.9, 90.0]
["2026-09-30T15:31:24.217239+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:24.217247+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:24.217895+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:24.217982+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:24.218828+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:24.218853+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:24.218894+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:31:24.219282+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:24.219334+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:24.219388+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:24.219425+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:24.219432+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:24.219450+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:24.219565+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:24.219882+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:24.220621+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:24.221687+00:00", "trade", 9.8984, 100.0]
["2026-09-30T15:31:24.223685+00:00", "trade", 9.9, 110.0]
["2026-09-30T15:31:24.223686+00:00", "trade", 9.9, 90.0]
["2026-09-30T15:31:24.223686+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:24.223690+00:00", "trade", 9.9, 200.0]
["2026-09-30T15:31:24.223693+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:31:24.223693+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:24.223707+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:24.223711+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:24.223715+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:24.223717+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:24.223731+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:24.224077+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:31:24.224223+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:31:24.224345+00:00", "trade", 9.9, 10.0]
["2026-09-30T15:31:24.224345+00:00", "trade", 9.9, 200.0]
["2026-09-30T15:31:24.224351+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:31:24.224408+00:00", "trade", 9.9, 164.0]
["2026-09-30T15:31:24.224408+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:31:24.224416+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:31:24.224450+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:31:24.224457+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:31:24.224463+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:31:24.224470+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:31:24.224477+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:31:24.224769+00:00", "trade", 9.9, 36.0]
["2026-09-30T15:31:24.224770+00:00", "trade", 9.9, 164.0]
["2026-09-30T15:31:24.224776+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:31:24.224790+00:00", "trade", 9.9, 5.0]
["2026-09-30T15:31:24.224790+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:31:24.225397+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:31:24.226209+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:31:24.231397+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:31:24.237354+00:00", "trade", 9.9, 200.0]
["2026-09-30T15:31:24.237394+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:31:24.237872+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:31:24.238304+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:31:24.238328+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:31:24.238746+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:31:24.238841+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:31:24.270267+00:00", "trade", 9.9, 7.0]
["2026-09-30T15:31:24.270871+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:31:24.270909+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:24.270910+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:31:24.270911+00:00", "trade", 9.9, 200.0]
["2026-09-30T15:31:24.270931+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:24.270938+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:24.270947+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:24.270953+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:24.270960+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:24.270966+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:24.270980+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:24.271241+00:00", "trade", 9.9, 20.0]
["2026-09-30T15:31:24.271241+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:24.271260+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:24.271267+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:24.271274+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:24.271487+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:24.271540+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:24.271627+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:24.271636+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:24.271877+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:24.271899+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:24.272653+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:24.316880+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:24.316947+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:24.316959+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:24.320503+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:24.320651+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:24.320686+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:24.373318+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:24.373376+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:24.373408+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:24.374051+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:24.374419+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:24.374453+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:24.406184+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:24.406197+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:24.590228+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:24.590300+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:31:24.590359+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:24.590366+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:24.590742+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:24.590762+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:24.594930+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:24.595626+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:25.030361+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:25.031103+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:25.031184+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:25.031401+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:25.031422+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:25.031991+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:25.032436+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:25.035829+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:25.035841+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:25.489841+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:25.605997+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:25.632594+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:25.633045+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:25.842602+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:26.032413+00:00", "trade", 9.895, 111.0]
["2026-09-30T15:31:26.037614+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:26.038381+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:26.038434+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:26.038838+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:26.038845+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:26.039063+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:26.039551+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:26.039964+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:26.039993+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:26.040425+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:26.087737+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:26.165510+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:26.373952+00:00", "trade", 9.8392, 200.0]
["2026-09-30T15:31:26.438719+00:00", "trade", 9.895, 2.0]
["2026-09-30T15:31:27.277100+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:27.442546+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:27.455443+00:00", "trade", 9.895, 200.0]
["2026-09-30T15:31:27.455843+00:00", "trade", 9.9, 20.0]
["2026-09-30T15:31:27.456295+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:27.456730+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:28.983979+00:00", "trade", 9.8999, 30.0]
["2026-09-30T15:31:29.130612+00:00", "trade", 9.895, 6.0]
["2026-09-30T15:31:29.238992+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:29.239018+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:29.240895+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:29.481425+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:29.847747+00:00", "trade", 9.8994, 101.0]
["2026-09-30T15:31:29.848106+00:00", "trade", 9.8994, 1.0]
["2026-09-30T15:31:29.884170+00:00", "trade", 9.8999, 2000.0]
["2026-09-30T15:31:30.046979+00:00", "trade", 9.8977, 15.0]
["2026-09-30T15:31:30.603804+00:00", "trade", 9.895, 20.0]
["2026-09-30T15:31:30.966356+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:30.967062+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:30.967070+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:31.128962+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:31.129408+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:31.133348+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:31.246377+00:00", "trade", 9.895, 12.0]
["2026-09-30T15:31:31.247263+00:00", "trade", 9.9, 88.0]
["2026-09-30T15:31:31.247416+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:31.247433+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:31.247656+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:31.247829+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:31.247841+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:31.248202+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:31.248216+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:31.248246+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:31.248707+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:31.249042+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:31.249172+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:31.249500+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:31.279993+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:31.279999+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:31.452935+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:31.452976+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:31.453064+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:31.453202+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:31.453895+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:31.454164+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:31.454197+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:31.466863+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:31.573418+00:00", "trade", 9.8905, 120.0]
["2026-09-30T15:31:31.747695+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:31.766657+00:00", "trade", 9.895, 2.0]
["2026-09-30T15:31:31.853127+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:31.853591+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:32.066080+00:00", "trade", 9.8977, 1.0]
["2026-09-30T15:31:32.066881+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:32.221219+00:00", "trade", 9.895, 72.0]
["2026-09-30T15:31:32.624804+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:32.624851+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:32.625196+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:32.625204+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:32.978567+00:00", "trade", 9.895, 100.0]
["2026-09-30T15:31:32.979392+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:32.979815+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:32.979872+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:32.980273+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:32.997624+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:32.998089+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:33.816579+00:00", "trade", 9.8999, 1.0]
["2026-09-30T15:31:34.827735+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:35.076984+00:00", "trade", 9.8977, 2.0]
["2026-09-30T15:31:36.540886+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:36.541391+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:36.685938+00:00", "trade", 9.8999, 5000.0]
["2026-09-30T15:31:36.686711+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:36.686735+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:36.687169+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:36.942697+00:00", "trade", 9.8999, 400.0]
["2026-09-30T15:31:37.457308+00:00", "trade", 9.895, 100.0]
["2026-09-30T15:31:37.457309+00:00", "trade", 9.895, 13.0]
["2026-09-30T15:31:37.457311+00:00", "trade", 9.895, 218.0]
["2026-09-30T15:31:37.457364+00:00", "trade", 9.895, 233.0]
["2026-09-30T15:31:37.457365+00:00", "trade", 9.895, 233.0]
["2026-09-30T15:31:37.457494+00:00", "trade", 9.895, 233.0]
["2026-09-30T15:31:37.457672+00:00", "trade", 9.895, 219.0]
["2026-09-30T15:31:37.457695+00:00", "trade", 9.895, 219.0]
["2026-09-30T15:31:37.458197+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:37.458253+00:00", "trade", 9.895, 10.0]
["2026-09-30T15:31:37.458254+00:00", "trade", 9.89, 300.0]
["2026-09-30T15:31:37.458256+00:00", "trade", 9.89, 63.0]
["2026-09-30T15:31:37.458277+00:00", "trade", 9.89, 137.0]
["2026-09-30T15:31:37.458279+00:00", "trade", 9.89, 890.0]
["2026-09-30T15:31:37.458280+00:00", "trade", 9.89, 20.0]
["2026-09-30T15:31:37.458282+00:00", "trade", 9.89, 20.0]
["2026-09-30T15:31:37.458306+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:37.458315+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:37.458321+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:37.458328+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:37.458335+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:37.458342+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:37.458345+00:00", "trade", 9.895, 233.0]
["2026-09-30T15:31:37.458349+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:37.458361+00:00", "trade", 9.895, 124.0]
["2026-09-30T15:31:37.458362+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:37.458368+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:37.458381+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:31:37.458388+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:31:37.458395+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:31:37.458401+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:31:37.458405+00:00", "trade", 9.895, 233.0]
["2026-09-30T15:31:37.458409+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:31:37.458415+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:31:37.458429+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:31:37.458511+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:31:37.458521+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:31:37.458549+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:31:37.458696+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:31:37.458726+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:31:37.458736+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:31:37.458743+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:31:37.458750+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:31:37.458757+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:31:37.458760+00:00", "trade", 9.895, 219.0]
["2026-09-30T15:31:37.458770+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:31:37.458780+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:31:37.458803+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:31:37.458824+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:31:37.458827+00:00", "trade", 9.89, 40.0]
["2026-09-30T15:31:37.458827+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:31:37.458827+00:00", "trade", 9.89, 5000.0]
["2026-09-30T15:31:37.458827+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:31:37.458836+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:31:37.458838+00:00", "trade", 9.89, 500.0]
["2026-09-30T15:31:37.458838+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:31:37.458860+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:31:37.458905+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:31:37.458916+00:00", "trade", 9.885, 218.0]
["2026-09-30T15:31:37.458944+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:31:37.458944+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:31:37.458986+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:31:37.459003+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:31:37.459142+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:31:37.459163+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:31:37.459170+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:31:37.459225+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:31:37.459309+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:31:37.459317+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:31:37.459413+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:31:37.459632+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:31:37.459657+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:31:37.459664+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:31:37.459806+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:31:37.460166+00:00", "trade", 9.885, 100.0]
["2026-09-30T15:31:37.460521+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:31:37.460978+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:31:37.461658+00:00", "trade", 9.88, 200.0]
["2026-09-30T15:31:37.462494+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:31:37.462700+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:31:37.462790+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:31:37.462801+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:31:37.465300+00:00", "trade", 9.88, 500.0]
["2026-09-30T15:31:37.465940+00:00", "trade", 9.89, 997.0]
["2026-09-30T15:31:37.466001+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:31:37.466462+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:31:37.466605+00:00", "trade", 9.89, 1508.0]
["2026-09-30T15:31:37.467337+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:31:37.593999+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:31:37.769776+00:00", "trade", 9.885, 100.0]
["2026-09-30T15:31:37.770882+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:31:38.668974+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:31:38.995277+00:00", "trade", 9.8397, 100.0]
["2026-09-30T15:31:38.999283+00:00", "trade", 9.8397, 24.0]
["2026-09-30T15:31:39.253976+00:00", "trade", 9.89, 2.0]
["2026-09-30T15:31:39.254356+00:00", "trade", 9.89, 1.0]
["2026-09-30T15:31:40.162073+00:00", "trade", 9.885, 96.0]
["2026-09-30T15:31:40.287019+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:31:40.287068+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:31:40.632071+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:31:40.632106+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:31:40.632571+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:31:40.834543+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:31:40.835010+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:31:40.835021+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:31:40.842700+00:00", "trade", 9.885, 10.0]
["2026-09-30T15:31:40.842701+00:00", "trade", 9.89, 300.0]
["2026-09-30T15:31:40.842702+00:00", "trade", 9.89, 90.0]
["2026-09-30T15:31:40.842719+00:00", "trade", 9.89, 10.0]
["2026-09-30T15:31:40.842734+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:31:40.842743+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:31:40.842750+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:31:40.842758+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:31:40.842764+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:31:40.842771+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:31:40.842784+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:31:40.842839+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:31:40.842847+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:31:40.842854+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:31:40.842861+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:31:40.842867+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:31:40.842874+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:31:40.842887+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:31:40.842989+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:31:40.843024+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:31:40.843054+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:31:40.843095+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:31:40.843126+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:40.843256+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:40.843399+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:40.843404+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:40.843411+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:40.843435+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:40.843458+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:40.843492+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:40.843533+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:40.843603+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:40.843625+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:40.843640+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:40.843665+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:40.843796+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:40.844473+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:40.845070+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:40.845427+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:40.852158+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:40.852272+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:40.852348+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:40.853597+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:40.881608+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:40.953765+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:41.359317+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:42.021030+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:42.021236+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:42.021473+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:42.021532+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:42.021576+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:42.022926+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:42.022932+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:42.022946+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:42.023036+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:42.023383+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:42.023453+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:42.023578+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:42.026316+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:42.026801+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:42.047332+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:42.048278+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:42.048729+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:42.153563+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:42.154406+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:42.154852+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:42.155294+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:42.264988+00:00", "trade", 9.8923, 20.0]
["2026-09-30T15:31:42.265840+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:42.266017+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:42.266017+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:42.266251+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:42.266486+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:42.266523+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:42.266534+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:42.266560+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:42.266979+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:42.274232+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:42.571344+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:42.571797+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:44.009341+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:44.010096+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:44.171794+00:00", "trade", 9.8923, 101.0]
["2026-09-30T15:31:44.172317+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:44.172838+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:44.172864+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:44.172981+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:44.180241+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:44.205618+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:44.206055+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:44.758004+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:44.786445+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:44.787032+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:44.787075+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:45.024840+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:45.025307+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:45.064066+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:45.064157+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:45.064510+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:45.351422+00:00", "trade", 9.8977, 1.0]
["2026-09-30T15:31:45.352270+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:45.408053+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:45.408530+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:45.408973+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:45.471495+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:31:45.472190+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:45.472264+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:45.472302+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:45.472604+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:45.480976+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:45.898253+00:00", "trade", 9.895, 500.0]
["2026-09-30T15:31:47.376879+00:00", "trade", 9.8995, 303.0]
["2026-09-30T15:31:47.377567+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:47.378034+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:47.378335+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:47.378470+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:47.378683+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:47.379158+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:47.425468+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:48.297365+00:00", "trade", 9.8559, 8.0]
["2026-09-30T15:31:48.418138+00:00", "trade", 9.8994, 300.0]
["2026-09-30T15:31:48.418826+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:48.809758+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:48.816616+00:00", "trade", 9.895, 20.0]
["2026-09-30T15:31:48.817384+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:48.905132+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:48.936925+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:48.948858+00:00", "trade", 9.9, 173.0]
["2026-09-30T15:31:48.949333+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:48.949565+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:48.949993+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:48.950055+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:49.282718+00:00", "trade", 9.8977, 9.0]
["2026-09-30T15:31:49.387848+00:00", "trade", 9.895, 100.0]
["2026-09-30T15:31:49.388620+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:49.388674+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:49.389118+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:49.650507+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:49.651008+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:49.669138+00:00", "trade", 9.8999, 7.0]
["2026-09-30T15:31:49.669856+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:49.691296+00:00", "trade", 9.8999, 1.0]
["2026-09-30T15:31:50.126205+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:50.175888+00:00", "trade", 9.9, 120.0]
["2026-09-30T15:31:50.176584+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:50.258948+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:50.586468+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:50.586567+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:50.867020+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:50.869501+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:51.038028+00:00", "trade", 9.8977, 2.0]
["2026-09-30T15:31:51.289079+00:00", "trade", 9.8999, 2.0]
["2026-09-30T15:31:51.318141+00:00", "trade", 9.895, 101.0]
["2026-09-30T15:31:51.318822+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:51.348950+00:00", "trade", 9.9, 36.0]
["2026-09-30T15:31:51.349037+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:51.349411+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:51.349424+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:51.349913+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:51.379712+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:51.380142+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:51.518031+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:52.157778+00:00", "trade", 9.9, 400.0]
["2026-09-30T15:31:52.157778+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:52.157779+00:00", "trade", 9.9, 10.0]
["2026-09-30T15:31:52.157780+00:00", "trade", 9.9, 90.0]
["2026-09-30T15:31:52.157810+00:00", "trade", 9.9, 10.0]
["2026-09-30T15:31:52.157838+00:00", "trade", 9.9, 36.0]
["2026-09-30T15:31:52.157839+00:00", "trade", 9.9, 200.0]
["2026-09-30T15:31:52.157839+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:52.157845+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:52.157845+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:52.157853+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:52.157860+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:52.157861+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:52.157868+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:52.157876+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:52.157900+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:52.157929+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:52.157982+00:00", "trade", 9.9, 200.0]
["2026-09-30T15:31:52.157983+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:52.157984+00:00", "trade", 9.9, 36.0]
["2026-09-30T15:31:52.158002+00:00", "trade", 9.9, 64.0]
["2026-09-30T15:31:52.158011+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:31:52.158018+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:31:52.158025+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:31:52.158031+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:31:52.158038+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:31:52.158045+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:31:52.158066+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:31:52.158073+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:31:52.158080+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:31:52.158088+00:00", "trade", 9.9, 10.0]
["2026-09-30T15:31:52.158095+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:31:52.158097+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:31:52.158103+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:31:52.158267+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:31:52.158299+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:31:52.158315+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:31:52.158375+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:31:52.158377+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:31:52.158411+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:31:52.158434+00:00", "trade", 9.91, 662.0]
["2026-09-30T15:31:52.158435+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:31:52.158466+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:31:52.158473+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:31:52.158486+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:31:52.158493+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:31:52.158500+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:31:52.158509+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:31:52.158516+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:31:52.158522+00:00", "trade", 9.91, 6.0]
["2026-09-30T15:31:52.158523+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:31:52.158530+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:31:52.158538+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:31:52.158571+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:31:52.158615+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:31:52.158695+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:31:52.158897+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:31:52.158916+00:00", "trade", 9.91, 11.0]
["2026-09-30T15:31:52.158965+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:31:52.159564+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:31:52.159572+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:31:52.160106+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:31:52.160133+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:31:52.163274+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:31:52.163858+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:31:52.164495+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:31:52.165153+00:00", "trade", 9.91, 1338.0]
["2026-09-30T15:31:52.165153+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:31:52.165154+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:31:52.165156+00:00", "trade", 9.92, 435.0]
["2026-09-30T15:31:52.165196+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:31:52.165203+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:31:52.165209+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:31:52.165216+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:31:52.165236+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:31:52.165237+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:31:52.165238+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:31:52.165240+00:00", "trade", 9.92, 200.0]
["2026-09-30T15:31:52.165243+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:31:52.165244+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:31:52.165245+00:00", "trade", 9.92, 200.0]
["2026-09-30T15:31:52.165249+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:31:52.165256+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:31:52.165263+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:31:52.165270+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:31:52.165283+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:31:52.165290+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:31:52.165297+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:31:52.165304+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:31:52.165311+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:31:52.165318+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:31:52.165325+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:31:52.165332+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:31:52.165338+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:31:52.165346+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:31:52.165353+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:31:52.165360+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:31:52.165366+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:31:52.165373+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:31:52.165380+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:31:52.165386+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:31:52.165399+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:31:52.165429+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:31:52.165487+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:31:52.165534+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:31:52.165534+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:31:52.165552+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:31:52.165586+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:31:52.165590+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:31:52.165602+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:31:52.165609+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:31:52.165626+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:31:52.165644+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:31:52.165676+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:31:52.165695+00:00", "trade", 9.91, 10.0]
["2026-09-30T15:31:52.165715+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:31:52.165741+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:31:52.165816+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:31:52.165847+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:31:52.165860+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:31:52.165867+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:31:52.165874+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:31:52.165880+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:31:52.165887+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:31:52.165894+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:31:52.165926+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:31:52.165958+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:31:52.166131+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:31:52.166193+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:31:52.166200+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:31:52.166305+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:31:52.166435+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:31:52.166777+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:31:52.167234+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:31:52.167369+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:31:52.167955+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:31:52.167997+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:31:52.175217+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:31:52.175223+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:31:52.175249+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:31:52.311427+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:31:52.470233+00:00", "trade", 9.915, 20.0]
["2026-09-30T15:31:53.009597+00:00", "trade", 9.915, 2500.0]
["2026-09-30T15:31:53.500135+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:31:53.500427+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:31:53.503548+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:31:53.532298+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:31:53.781518+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:31:53.782028+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:31:54.385067+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:31:54.385094+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:31:54.385147+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:31:54.385148+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:31:54.385536+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:31:54.385576+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:31:54.385606+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:31:54.385624+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:31:54.386020+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:31:54.386061+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:31:54.386075+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:31:54.386112+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:31:54.426593+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:31:54.426674+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:31:54.762570+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:31:54.762928+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:31:54.763390+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:31:54.765738+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:31:54.766202+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:31:54.904272+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:31:54.904330+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:31:54.904347+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:31:54.956544+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:31:54.956857+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:31:54.956966+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:31:55.043292+00:00", "trade", 9.9173, 200.0]
["2026-09-30T15:31:55.046985+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:31:55.047011+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:31:55.047435+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:31:55.063585+00:00", "trade", 9.9173, 1.0]
["2026-09-30T15:31:55.064358+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:31:55.117493+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:31:55.117531+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:31:55.118085+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:31:55.226704+00:00", "trade", 9.9172, 1.0]
["2026-09-30T15:31:55.227030+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:31:55.227453+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:31:55.227895+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:31:56.463232+00:00", "trade", 9.915, 10.0]
["2026-09-30T15:31:56.515771+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:31:56.515781+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:31:56.881552+00:00", "trade", 9.92, 5.0]
["2026-09-30T15:31:57.086087+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:31:57.086764+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:31:57.118496+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:31:57.118987+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:31:57.119352+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:31:57.119941+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:31:57.122427+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:31:57.122476+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:31:57.292541+00:00", "trade", 9.915, 4.0]
["2026-09-30T15:31:57.397726+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:31:57.397869+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:31:57.398160+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:31:57.398312+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:31:58.567412+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:31:59.472971+00:00", "trade", 9.915, 10.0]
["2026-09-30T15:31:59.474458+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:31:59.474473+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:31:59.474815+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:31:59.475330+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:31:59.475399+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:31:59.493983+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:31:59.508654+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:00.139316+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:00.139331+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:00.144996+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:00.170649+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:01.338767+00:00", "trade", 9.913, 100.0]
["2026-09-30T15:32:01.338792+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:32:01.338920+00:00", "trade", 9.913, 1056.0]
["2026-09-30T15:32:01.338989+00:00", "trade", 9.913, 1.0]
["2026-09-30T15:32:01.339271+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:01.339379+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:01.339730+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:01.340059+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:01.340187+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:01.340198+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:01.340256+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:01.356062+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:01.358564+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:01.814348+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:02.436929+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:02.551749+00:00", "trade", 9.8645, 2.0]
["2026-09-30T15:32:02.882122+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:02.927387+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:02.927856+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:04.224747+00:00", "trade", 9.8917, 20.0]
["2026-09-30T15:32:04.515115+00:00", "trade", 9.915, 175.0]
["2026-09-30T15:32:04.515906+00:00", "trade", 9.915, 175.0]
["2026-09-30T15:32:04.565438+00:00", "trade", 9.92, 10813.0]
["2026-09-30T15:32:04.566230+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:04.566431+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:04.589691+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:32:04.590077+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:04.590095+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:04.590101+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:04.590109+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:04.590114+00:00", "trade", 9.92, 200.0]
["2026-09-30T15:32:04.590118+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:04.590141+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:04.590398+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:04.590541+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:04.590561+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:04.590571+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:04.590579+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:04.590621+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:04.590845+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:04.591015+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:04.591035+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:04.591043+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:04.591065+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:04.591076+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:04.591308+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:04.591487+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:04.592637+00:00", "trade", 9.92, 12.0]
["2026-09-30T15:32:04.593405+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:04.593721+00:00", "trade", 9.92, 456.0]
["2026-09-30T15:32:04.601054+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:04.601500+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:05.120517+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:05.208489+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:05.520426+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:05.521190+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:05.521254+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:05.521300+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:05.524040+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:05.541731+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:05.542209+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:05.991089+00:00", "trade", 9.837, 100.0]
["2026-09-30T15:32:06.224415+00:00", "trade", 9.915, 504.0]
["2026-09-30T15:32:06.225659+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:06.227201+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:06.380404+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:07.183199+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:08.281347+00:00", "trade", 9.8278, 800.0]
["2026-09-30T15:32:08.313272+00:00", "trade", 9.8243, 200.0]
["2026-09-30T15:32:08.830967+00:00", "trade", 9.915, 338.0]
["2026-09-30T15:32:09.230199+00:00", "trade", 9.92, 50.0]
["2026-09-30T15:32:09.230208+00:00", "trade", 9.915, 50.0]
["2026-09-30T15:32:09.230591+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:09.805817+00:00", "trade", 9.92, 1.0]
["2026-09-30T15:32:10.062113+00:00", "trade", 9.915, 250.0]
["2026-09-30T15:32:10.658922+00:00", "trade", 9.92, 3024.0]
["2026-09-30T15:32:11.450117+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:11.628450+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:11.678933+00:00", "trade", 9.915, 1.0]
["2026-09-30T15:32:12.219000+00:00", "trade", 9.915, 150.0]
["2026-09-30T15:32:12.250455+00:00", "trade", 9.915, 100.0]
["2026-09-30T15:32:12.473761+00:00", "trade", 9.92, 1.0]
["2026-09-30T15:32:12.938189+00:00", "trade", 9.915, 200.0]
["2026-09-30T15:32:12.938189+00:00", "trade", 9.915, 350.0]
["2026-09-30T15:32:12.938385+00:00", "trade", 9.915, 233.0]
["2026-09-30T15:32:12.938404+00:00", "trade", 9.915, 267.0]
["2026-09-30T15:32:12.938412+00:00", "trade", 9.915, 83.0]
["2026-09-30T15:32:12.938513+00:00", "trade", 9.915, 200.0]
["2026-09-30T15:32:12.938597+00:00", "trade", 9.915, 200.0]
["2026-09-30T15:32:12.945486+00:00", "trade", 9.915, 800.0]
["2026-09-30T15:32:12.957003+00:00", "trade", 9.915, 200.0]
["2026-09-30T15:32:13.621218+00:00", "trade", 9.9199, 19.0]
["2026-09-30T15:32:13.642619+00:00", "trade", 9.9199, 1.0]
["2026-09-30T15:32:13.693502+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:32:13.932308+00:00", "trade", 9.9154, 1000.0]
["2026-09-30T15:32:14.866367+00:00", "trade", 9.91, 55.0]
["2026-09-30T15:32:15.220335+00:00", "trade", 9.9199, 2.0]
["2026-09-30T15:32:15.295845+00:00", "trade", 9.915, 1.0]
["2026-09-30T15:32:15.335513+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:15.398207+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:15.398235+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:15.398658+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:15.398693+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:15.399096+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:15.513737+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:15.519273+00:00", "trade", 9.915, 100.0]
["2026-09-30T15:32:15.640281+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:15.640303+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:15.640763+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:15.741419+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:15.832023+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:15.832467+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:15.845063+00:00", "trade", 9.9144, 200.0]
["2026-09-30T15:32:15.953273+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:15.953282+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:15.953994+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:15.954441+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:16.085631+00:00", "trade", 9.915, 106.0]
["2026-09-30T15:32:16.450766+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:16.758631+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:17.093030+00:00", "trade", 9.9022, 49.0]
["2026-09-30T15:32:17.097552+00:00", "trade", 9.9022, 1.0]
["2026-09-30T15:32:17.098469+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:17.098526+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:17.099176+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:17.099189+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:17.099638+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:17.290755+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:17.338586+00:00", "trade", 9.915, 100.0]
["2026-09-30T15:32:17.400467+00:00", "trade", 9.915, 100.0]
["2026-09-30T15:32:17.596676+00:00", "trade", 9.915, 16.0]
["2026-09-30T15:32:17.692185+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:17.790054+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:17.980993+00:00", "trade", 9.9177, 5.0]
["2026-09-30T15:32:18.039809+00:00", "trade", 9.915, 500.0]
["2026-09-30T15:32:18.595685+00:00", "trade", 9.9123, 20.0]
["2026-09-30T15:32:18.631275+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:18.688270+00:00", "trade", 9.915, 2.0]
["2026-09-30T15:32:18.986977+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:18.987432+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:19.512985+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:19.513537+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:19.513873+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:19.554567+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:19.554997+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:19.737499+00:00", "trade", 9.915, 70.0]
["2026-09-30T15:32:19.738544+00:00", "trade", 9.915, 175.0]
["2026-09-30T15:32:19.739974+00:00", "trade", 9.915, 175.0]
["2026-09-30T15:32:21.076013+00:00", "trade", 9.915, 4000.0]
["2026-09-30T15:32:21.098511+00:00", "trade", 9.915, 100.0]
["2026-09-30T15:32:21.521240+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:21.521694+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:21.678693+00:00", "trade", 9.915, 40.0]
["2026-09-30T15:32:21.964427+00:00", "trade", 9.8225, 100.0]
["2026-09-30T15:32:21.996227+00:00", "trade", 9.915, 3.0]
["2026-09-30T15:32:22.449055+00:00", "trade", 9.92, 300.0]
["2026-09-30T15:32:22.451224+00:00", "trade", 9.92, 1200.0]
["2026-09-30T15:32:22.851301+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:22.851763+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:22.915289+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:24.386409+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:24.435655+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:24.436123+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:25.021460+00:00", "trade", 9.907, 33.0]
["2026-09-30T15:32:25.025549+00:00", "trade", 9.907, 20.0]
["2026-09-30T15:32:25.518655+00:00", "trade", 9.9139, 15.0]
["2026-09-30T15:32:26.088336+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:26.351843+00:00", "trade", 9.915, 100.0]
["2026-09-30T15:32:26.371027+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:26.371490+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:26.501120+00:00", "trade", 9.9123, 5.0]
["2026-09-30T15:32:27.246495+00:00", "trade", 9.915, 6000.0]
["2026-09-30T15:32:27.327053+00:00", "trade", 9.93, 2000.0]
["2026-09-30T15:32:27.331437+00:00", "trade", 9.92, 300.0]
["2026-09-30T15:32:27.333566+00:00", "trade", 9.92, 1200.0]
["2026-09-30T15:32:27.393663+00:00", "trade", 9.83, 4.0]
["2026-09-30T15:32:28.121717+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:28.314615+00:00", "trade", 9.915, 1.0]
["2026-09-30T15:32:28.356276+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:28.950536+00:00", "trade", 9.8298, 100.0]
["2026-09-30T15:32:29.101626+00:00", "trade", 9.915, 5.0]
["2026-09-30T15:32:29.101650+00:00", "trade", 9.915, 45.0]
["2026-09-30T15:32:29.301152+00:00", "trade", 9.915, 102.0]
["2026-09-30T15:32:30.667718+00:00", "trade", 9.915, 189.0]
["2026-09-30T15:32:30.854418+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:30.854875+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:30.932205+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:30.932213+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:30.961229+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:31.018906+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:31.019368+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:31.345327+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:31.345359+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:31.345832+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:31.446986+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:31.632673+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:31.632687+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:31.644164+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:31.644610+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:31.745895+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:31.745922+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:31.764503+00:00", "trade", 9.9195, 40.0]
["2026-09-30T15:32:31.852955+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:31.853410+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:31.953038+00:00", "trade", 9.9177, 129.0]
["2026-09-30T15:32:31.982277+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:31.982302+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:32.497325+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:32.497787+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:32.497795+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:32.498244+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:32.603554+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:32.603563+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:32.610540+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:32.610989+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:32.677024+00:00", "trade", 9.915, 2.0]
["2026-09-30T15:32:32.735382+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:32.735408+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:32.831031+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:32.914434+00:00", "trade", 9.92, 950.0]
["2026-09-30T15:32:32.933708+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:33.027503+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:33.027531+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:33.027986+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:33.143203+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:33.508010+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:33.509068+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:34.830319+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:34.853330+00:00", "trade", 9.92, 25.0]
["2026-09-30T15:32:34.854091+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:35.456214+00:00", "trade", 9.92, 640.0]
["2026-09-30T15:32:35.456576+00:00", "trade", 9.92, 1.0]
["2026-09-30T15:32:35.685917+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:35.687166+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:35.688901+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:35.732756+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:35.867449+00:00", "trade", 9.915, 100.0]
["2026-09-30T15:32:36.755633+00:00", "trade", 9.915, 100.0]
["2026-09-30T15:32:36.755822+00:00", "trade", 9.915, 100.0]
["2026-09-30T15:32:36.755824+00:00", "trade", 9.915, 55.0]
["2026-09-30T15:32:36.755827+00:00", "trade", 9.915, 100.0]
["2026-09-30T15:32:36.756106+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:36.763918+00:00", "trade", 9.915, 100.0]
["2026-09-30T15:32:36.768193+00:00", "trade", 9.92, 5.0]
["2026-09-30T15:32:36.768483+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:32:36.768615+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:36.768623+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:36.768632+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:36.768955+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:36.768984+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:36.768995+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:36.769407+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:36.769436+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:36.769451+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:36.770194+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:36.770263+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:36.774445+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:36.874184+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:37.277402+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:37.321846+00:00", "trade", 9.915, 17.0]
["2026-09-30T15:32:38.001614+00:00", "trade", 9.92, 400.0]
["2026-09-30T15:32:38.001659+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:38.002312+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:38.002353+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:38.002652+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:38.002659+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:38.002682+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:38.002756+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:38.002791+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:38.002856+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:38.002880+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:38.003085+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:38.003112+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:38.003137+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:38.003213+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:38.003327+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:38.003530+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:38.059850+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:38.060283+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:38.262554+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:38.354459+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:32:38.466834+00:00", "trade", 9.915, 10.0]
["2026-09-30T15:32:39.103644+00:00", "trade", 9.9177, 48.0]
["2026-09-30T15:32:39.104108+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:39.104793+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:39.437700+00:00", "trade", 9.9123, 81.0]
["2026-09-30T15:32:39.544908+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:39.942833+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:40.262878+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:40.264485+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:40.594672+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:40.594734+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:40.594746+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:40.595145+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:40.595158+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:40.595174+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:40.595191+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:40.595597+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:40.595651+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:40.976609+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:40.976618+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:40.977063+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:41.134739+00:00", "trade", 9.8273, 100.0]
["2026-09-30T15:32:41.227769+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:41.228196+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:41.228906+00:00", "trade", 9.915, 500.0]
["2026-09-30T15:32:41.228962+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:41.229056+00:00", "trade", 9.915, 500.0]
["2026-09-30T15:32:41.229244+00:00", "trade", 9.915, 500.0]
["2026-09-30T15:32:41.229395+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:41.229986+00:00", "trade", 9.915, 800.0]
["2026-09-30T15:32:41.230083+00:00", "trade", 9.915, 500.0]
["2026-09-30T15:32:41.231107+00:00", "trade", 9.915, 200.0]
["2026-09-30T15:32:41.235062+00:00", "trade", 9.915, 350.0]
["2026-09-30T15:32:41.235550+00:00", "trade", 9.915, 1700.0]
["2026-09-30T15:32:41.247936+00:00", "trade", 9.915, 6.0]
["2026-09-30T15:32:41.260912+00:00", "trade", 9.915, 10.0]
["2026-09-30T15:32:42.124044+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:42.124063+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:42.124493+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:42.128517+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:42.238731+00:00", "trade", 9.9101, 800.0]
["2026-09-30T15:32:42.239494+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:43.017391+00:00", "trade", 9.9153, 13.0]
["2026-09-30T15:32:43.757322+00:00", "trade", 9.915, 100.0]
["2026-09-30T15:32:43.757340+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:43.776971+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:43.806267+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:43.806283+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:32:43.806622+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:43.806698+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:43.806723+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:43.806752+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:43.806760+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:43.806776+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:43.807025+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:43.807181+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:43.807739+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:43.961830+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:44.586063+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:44.586524+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:44.593526+00:00", "trade", 9.92, 2.0]
["2026-09-30T15:32:45.771750+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:45.772219+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:45.772661+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:45.873771+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:46.034332+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:46.035283+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:46.150333+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:46.150359+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:46.268514+00:00", "trade", 9.915, 1.0]
["2026-09-30T15:32:46.269245+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:46.269691+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:46.486723+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:46.486745+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:46.498445+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:46.613572+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:47.180695+00:00", "trade", 9.915, 500.0]
["2026-09-30T15:32:47.617016+00:00", "trade", 9.8421, 100.0]
["2026-09-30T15:32:48.105099+00:00", "trade", 9.915, 5.0]
["2026-09-30T15:32:48.226122+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:48.238355+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:32:48.239088+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:49.057071+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:49.057552+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:49.101367+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:50.104188+00:00", "trade", 9.9123, 2.0]
["2026-09-30T15:32:51.116187+00:00", "trade", 9.915, 1.0]
["2026-09-30T15:32:51.991960+00:00", "trade", 9.915, 1.0]
["2026-09-30T15:32:52.338531+00:00", "trade", 9.92, 38.0]
["2026-09-30T15:32:52.338543+00:00", "trade", 9.92, 62.0]
["2026-09-30T15:32:52.338914+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:52.339003+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:52.339059+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:52.375180+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:52.375621+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:52.469925+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:53.202203+00:00", "trade", 9.92, 109.0]
["2026-09-30T15:32:53.417287+00:00", "trade", 9.9199, 2.0]
["2026-09-30T15:32:53.720577+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:56.180983+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:57.935394+00:00", "trade", 9.915, 75.0]
["2026-09-30T15:32:57.935417+00:00", "trade", 9.91, 75.0]
["2026-09-30T15:32:57.935791+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:32:58.974330+00:00", "trade", 9.9147, 15.0]
["2026-09-30T15:32:59.685366+00:00", "trade", 9.9018, 12.0]
["2026-09-30T15:32:59.686967+00:00", "trade", 9.915, 2.0]
["2026-09-30T15:32:59.692106+00:00", "trade", 9.915, 43.0]
["2026-09-30T15:33:00.312641+00:00", "trade", 9.915, 100.0]
["2026-09-30T15:33:02.029424+00:00", "trade", 9.8457, 100.0]
["2026-09-30T15:33:03.980540+00:00", "trade", 9.9197, 400.0]
["2026-09-30T15:33:05.001172+00:00", "trade", 9.914, 16.0]
["2026-09-30T15:33:05.601415+00:00", "trade", 9.915, 350.0]
["2026-09-30T15:33:07.451633+00:00", "trade", 9.9158, 13.0]
["2026-09-30T15:33:07.971534+00:00", "trade", 9.92, 18.0]
["2026-09-30T15:33:07.971544+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:33:07.971548+00:00", "trade", 9.92, 82.0]
["2026-09-30T15:33:07.972148+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:33:08.131478+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:33:09.186209+00:00", "trade", 9.9159, 63.0]
["2026-09-30T15:33:09.229981+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:33:09.230007+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:33:09.722035+00:00", "trade", 9.9159, 100.0]
["2026-09-30T15:33:10.446464+00:00", "trade", 9.92, 10.0]
["2026-09-30T15:33:10.786407+00:00", "trade", 9.915, 25.0]
["2026-09-30T15:33:11.090555+00:00", "trade", 9.92, 4.0]
["2026-09-30T15:33:11.090924+00:00", "trade", 9.92, 1.0]
["2026-09-30T15:33:11.549861+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:33:13.934936+00:00", "trade", 9.915, 3.0]
["2026-09-30T15:33:14.370949+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:33:14.397693+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:33:14.483685+00:00", "trade", 9.92, 350.0]
["2026-09-30T15:33:14.484293+00:00", "trade", 9.92, 150.0]
["2026-09-30T15:33:14.746639+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:33:15.287686+00:00", "trade", 9.915, 400.0]
["2026-09-30T15:33:15.287698+00:00", "trade", 9.91, 400.0]
["2026-09-30T15:33:15.288101+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:33:15.288852+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:33:16.255185+00:00", "trade", 9.9138, 10.0]
["2026-09-30T15:33:16.371323+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:33:16.478053+00:00", "trade", 9.915, 500.0]
["2026-09-30T15:33:16.478083+00:00", "trade", 9.91, 500.0]
["2026-09-30T15:33:17.766718+00:00", "trade", 9.92, 800.0]
["2026-09-30T15:33:17.767157+00:00", "trade", 9.9199, 800.0]
["2026-09-30T15:33:17.767637+00:00", "trade", 9.92, 6.0]
["2026-09-30T15:33:17.767638+00:00", "trade", 9.92, 300.0]
["2026-09-30T15:33:17.767639+00:00", "trade", 9.92, 2750.0]
["2026-09-30T15:33:17.767647+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:33:17.767653+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:33:17.767660+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:33:17.767662+00:00", "trade", 9.92, 10.0]
["2026-09-30T15:33:17.767667+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:33:17.767668+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:33:17.767669+00:00", "trade", 9.92, 34.0]
["2026-09-30T15:33:17.767675+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:33:17.767682+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:33:17.767689+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:33:17.767696+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:33:17.767702+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:33:17.767771+00:00", "trade", 9.92, 140.0]
["2026-09-30T15:33:17.767810+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:33:17.767848+00:00", "trade", 9.92, 10.0]
["2026-09-30T15:33:17.767849+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:33:17.767850+00:00", "trade", 9.92, 8.0]
["2026-09-30T15:33:17.767879+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:33:17.767885+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:33:17.767892+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:33:17.767902+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:33:17.767909+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:33:17.767921+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:33:17.767949+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:33:17.767961+00:00", "trade", 9.92, 200.0]
["2026-09-30T15:33:17.767981+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:33:17.767988+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:33:17.767995+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:33:17.768001+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:33:17.768008+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:33:17.768009+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:33:17.768016+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:33:17.768027+00:00", "trade", 9.92, 300.0]
["2026-09-30T15:33:17.768027+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:33:17.768029+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:33:17.768030+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:33:17.768030+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:33:17.768035+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:33:17.768042+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:33:17.768043+00:00", "trade", 9.92, 48.0]
["2026-09-30T15:33:17.768048+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:33:17.768051+00:00", "trade", 9.92, 33.0]
["2026-09-30T15:33:17.768052+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:33:17.768058+00:00", "trade", 9.92, 167.0]
["2026-09-30T15:33:17.768060+00:00", "quote", 9.91, 9.93]
["2026-09-30T15:33:17.768061+00:00", "quote", 9.91, 9.93]
["2026-09-30T15:33:17.768074+00:00", "quote", 9.91, 9.93]
["2026-09-30T15:33:17.768108+00:00", "trade", 9.9199, 10.0]
["2026-09-30T15:33:17.768132+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:17.768141+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:17.768149+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:17.768156+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:17.768163+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:17.768165+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:17.768170+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:17.768177+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:17.768183+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:17.768198+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:17.768261+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:17.768365+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:17.768400+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:17.768477+00:00", "trade", 9.9199, 100.0]
["2026-09-30T15:33:17.768482+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:17.768500+00:00", "trade", 9.9199, 34.0]
["2026-09-30T15:33:17.768540+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:17.768665+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:17.768738+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:17.768833+00:00", "trade", 9.9199, 6.0]
["2026-09-30T15:33:17.768860+00:00", "trade", 9.9199, 300.0]
["2026-09-30T15:33:17.769220+00:00", "trade", 9.9199, 300.0]
["2026-09-30T15:33:17.769247+00:00", "trade", 9.9199, 100.0]
["2026-09-30T15:33:17.769261+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:17.769552+00:00", "trade", 9.9199, 100.0]
["2026-09-30T15:33:17.769577+00:00", "trade", 9.9199, 100.0]
["2026-09-30T15:33:17.771824+00:00", "trade", 9.93, 5400.0]
["2026-09-30T15:33:17.772624+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:17.772648+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:17.773252+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:17.775016+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:17.778134+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:17.778165+00:00", "trade", 9.93, 500.0]
["2026-09-30T15:33:17.779465+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:17.780371+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:17.979797+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:18.096471+00:00", "trade", 9.9229, 1.0]
["2026-09-30T15:33:18.097266+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:18.097745+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:18.102941+00:00", "trade", 9.9229, 3.0]
["2026-09-30T15:33:18.105121+00:00", "trade", 9.9229, 2.0]
["2026-09-30T15:33:18.143495+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:18.143509+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:18.182002+00:00", "trade", 9.925, 100.0]
["2026-09-30T15:33:18.182003+00:00", "trade", 9.925, 53.0]
["2026-09-30T15:33:18.182690+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:18.182767+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:18.182803+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:18.183262+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:18.265941+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:18.265948+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:18.266210+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:18.266289+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:18.266451+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:18.266685+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:18.282357+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:18.282684+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:18.502491+00:00", "trade", 9.9185, 200.0]
["2026-09-30T15:33:18.503281+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:18.503289+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:18.503775+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:19.518324+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:19.518801+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:19.519262+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:19.590546+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:19.922501+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:19.922521+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:19.922978+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:19.923033+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:20.049619+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:20.059474+00:00", "trade", 9.925, 340.0]
["2026-09-30T15:33:20.060277+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:20.060770+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:20.061235+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:20.061392+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:20.171412+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:20.171955+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:20.173299+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:20.175902+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:20.348286+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:20.578619+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:20.606350+00:00", "trade", 9.925, 250.0]
["2026-09-30T15:33:20.607090+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:20.607135+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:20.607628+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:20.608115+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:20.837640+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:21.219515+00:00", "trade", 9.9207, 200.0]
["2026-09-30T15:33:21.219865+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:21.581027+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:21.581054+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:21.581435+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:21.581878+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:21.585731+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:21.586193+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:21.586202+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:21.620615+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:21.621052+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:21.621086+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:21.621108+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:21.621538+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:21.621577+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:21.621970+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:21.775900+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:21.775927+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:21.776667+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:21.781240+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:21.781702+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:21.786389+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:22.172668+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:22.355282+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:23.220283+00:00", "trade", 9.93, 12.0]
["2026-09-30T15:33:23.221073+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:23.501516+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:33:23.502268+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:23.502650+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:23.502722+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:23.503108+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:23.503120+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:23.503189+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:23.503210+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:23.503564+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:23.503576+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:23.503588+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:23.503635+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:23.504098+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:23.525031+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:23.525098+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:23.554377+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:23.554837+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:23.563055+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:23.563495+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:23.608981+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:23.609432+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:23.609932+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:23.610224+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:23.633039+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:23.633485+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:23.633941+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:23.680191+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:24.212371+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:24.349772+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:24.349774+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:33:24.349841+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:24.349862+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:24.350219+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:24.350231+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:24.350260+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:24.350309+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:24.350740+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:24.373504+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:24.373527+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:24.500888+00:00", "trade", 9.925, 500.0]
["2026-09-30T15:33:24.500933+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:24.501191+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:24.501198+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:24.501239+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:24.501593+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:24.501760+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:24.501874+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:24.502059+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:24.502070+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:24.535020+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:24.593254+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:24.606155+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:25.390656+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:25.391134+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:25.391585+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:25.880619+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:25.880709+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:25.881072+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:25.881558+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:25.881572+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:25.971203+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:26.334286+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:26.442701+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:27.269535+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:27.269613+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:27.314595+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:27.316053+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:27.542460+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:28.251481+00:00", "trade", 9.8239, 100.0]
["2026-09-30T15:33:28.987643+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:28.988354+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:29.266174+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:29.398062+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:29.398063+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:33:29.398131+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:29.398506+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:29.398563+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:29.398583+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:29.398735+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:29.398768+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:29.398800+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:29.398963+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:29.399216+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:29.399650+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:29.421948+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:29.421956+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:29.446645+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:29.501435+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:29.524960+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:30.081271+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:31.744808+00:00", "trade", 9.93, 4000.0]
["2026-09-30T15:33:31.744881+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:31.745502+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:31.745625+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:31.745919+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:31.745947+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:31.745961+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:31.745968+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:31.745983+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:31.746137+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:31.746408+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:31.746440+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:31.746452+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:31.746871+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:31.747315+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:31.781540+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:31.781980+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:31.784173+00:00", "trade", 9.93, 119.0]
["2026-09-30T15:33:31.784174+00:00", "trade", 9.93, 17.0]
["2026-09-30T15:33:31.784175+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:33:31.784207+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:31.784214+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:31.784220+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:31.784227+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:31.784234+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:31.784241+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:31.784249+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:31.784256+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:31.784263+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:33:31.784270+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:33:31.784276+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:33:31.784280+00:00", "trade", 9.93, 300.0]
["2026-09-30T15:33:31.784281+00:00", "trade", 9.93, 10.0]
["2026-09-30T15:33:31.784283+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:33:31.784285+00:00", "trade", 9.93, 1.0]
["2026-09-30T15:33:31.784291+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:33:31.784297+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:33:31.784310+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:33:31.784317+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:33:31.784324+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:33:31.784332+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:33:31.784338+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:33:31.784340+00:00", "trade", 9.93, 12.0]
["2026-09-30T15:33:31.784342+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:33:31.784342+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:33:31.784359+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:33:31.784367+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:33:31.784468+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:33:31.784468+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:31.784475+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:31.784681+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:31.784701+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:31.784784+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:31.784791+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:31.784803+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:31.784834+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:31.784870+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:31.784886+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:31.784908+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:31.784946+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:31.785147+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:31.785360+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:31.785386+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:31.785819+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:31.786545+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:31.876801+00:00", "trade", 9.9393, 448.0]
["2026-09-30T15:33:31.877169+00:00", "trade", 9.9393, 1.0]
["2026-09-30T15:33:31.877486+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:31.877952+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:31.886659+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:31.887111+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:31.895180+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:31.917983+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:31.918727+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:31.919188+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:31.923472+00:00", "trade", 9.8246, 3.0]
["2026-09-30T15:33:31.980218+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:32.043016+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:32.232417+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:32.233106+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:32.233902+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:32.268726+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:32.268759+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:32.270117+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:32.270208+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:32.681182+00:00", "trade", 9.94, 800.0]
["2026-09-30T15:33:32.681882+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:32.702421+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:32.759404+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:32.985095+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:33.482286+00:00", "trade", 9.8423, 100.0]
["2026-09-30T15:33:33.557854+00:00", "trade", 9.9399, 10.0]
["2026-09-30T15:33:33.600693+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:33.601148+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:33.605101+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:33.605147+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:33.605364+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:33.605562+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:33.605818+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:33.667195+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:33.667666+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:33.668582+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:33.668598+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:33.669552+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:33.669603+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:33.670455+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:33.822154+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:33.822922+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:33.822983+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:33.971895+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:33.972354+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:33.973415+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:33.973860+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:34.570035+00:00", "trade", 9.94, 8.0]
["2026-09-30T15:33:34.570797+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:34.571770+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:34.572190+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:34.572198+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:34.573164+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:34.573624+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:34.573632+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:34.828410+00:00", "trade", 9.94, 8.0]
["2026-09-30T15:33:34.904931+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:34.920978+00:00", "trade", 9.93, 3.0]
["2026-09-30T15:33:35.198657+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:35.199101+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:35.199884+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:35.200309+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:35.200319+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:35.200755+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:35.480437+00:00", "trade", 9.9386, 10.0]
["2026-09-30T15:33:35.480466+00:00", "trade", 9.9386, 32.0]
["2026-09-30T15:33:35.777459+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:35.778076+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:35.778353+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:35.778370+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:35.778383+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:35.778523+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:35.778809+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:36.394010+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:36.394741+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:37.153650+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:37.226045+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:37.285471+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:37.521187+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:38.171032+00:00", "trade", 9.935, 100.0]
["2026-09-30T15:33:38.534893+00:00", "trade", 9.9377, 503.0]
["2026-09-30T15:33:39.255388+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:39.317218+00:00", "trade", 9.9399, 5.0]
["2026-09-30T15:33:39.317862+00:00", "trade", 9.935, 10.0]
["2026-09-30T15:33:39.318608+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:39.711794+00:00", "trade", 9.932, 900.0]
["2026-09-30T15:33:39.711822+00:00", "trade", 9.935, 100.0]
["2026-09-30T15:33:39.712660+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:39.713123+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:39.714493+00:00", "trade", 9.935, 10.0]
["2026-09-30T15:33:39.714543+00:00", "trade", 9.93, 200.0]
["2026-09-30T15:33:39.714544+00:00", "trade", 9.93, 300.0]
["2026-09-30T15:33:39.714546+00:00", "trade", 9.93, 200.0]
["2026-09-30T15:33:39.714573+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:39.714576+00:00", "trade", 9.93, 10.0]
["2026-09-30T15:33:39.714580+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:39.714581+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:33:39.714582+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:33:39.714586+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:39.714590+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:33:39.714593+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:39.714601+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:39.714608+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:39.714615+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:39.714616+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:33:39.714622+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:39.714631+00:00", "trade", 9.93, 82.0]
["2026-09-30T15:33:39.714688+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:39.714695+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:39.714730+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:33:39.714737+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:33:39.714744+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:33:39.714751+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:33:39.714758+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:33:39.714764+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:33:39.714778+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:33:39.714786+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:33:39.714789+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:33:39.714792+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:33:39.714792+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:33:39.714792+00:00", "trade", 9.93, 500.0]
["2026-09-30T15:33:39.714792+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:33:39.714967+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:39.715018+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:39.715142+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:39.715161+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:39.715171+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:39.715226+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:39.715232+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:39.715381+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:39.715412+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:39.715428+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:39.715432+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:39.715472+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:39.715534+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:39.715546+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:39.715661+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:39.715711+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:39.715989+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:39.717897+00:00", "trade", 9.93, 50.0]
["2026-09-30T15:33:39.719536+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:33:39.720240+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:33:39.720562+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:39.720714+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:39.721018+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:39.732746+00:00", "trade", 9.925, 200.0]
["2026-09-30T15:33:39.733185+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:39.733205+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:39.734655+00:00", "trade", 9.925, 200.0]
["2026-09-30T15:33:39.735663+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:39.736095+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:39.751693+00:00", "trade", 9.925, 18.0]
["2026-09-30T15:33:39.751718+00:00", "trade", 9.925, 200.0]
["2026-09-30T15:33:39.752027+00:00", "trade", 9.925, 200.0]
["2026-09-30T15:33:39.752114+00:00", "trade", 9.925, 200.0]
["2026-09-30T15:33:39.752116+00:00", "trade", 9.925, 200.0]
["2026-09-30T15:33:39.752120+00:00", "trade", 9.925, 200.0]
["2026-09-30T15:33:39.752228+00:00", "trade", 9.925, 200.0]
["2026-09-30T15:33:39.752362+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:39.752438+00:00", "trade", 9.925, 200.0]
["2026-09-30T15:33:39.752444+00:00", "trade", 9.925, 200.0]
["2026-09-30T15:33:39.752679+00:00", "trade", 9.925, 200.0]
["2026-09-30T15:33:39.752683+00:00", "trade", 9.925, 200.0]
["2026-09-30T15:33:39.752723+00:00", "trade", 9.925, 200.0]
["2026-09-30T15:33:39.753422+00:00", "trade", 9.925, 200.0]
["2026-09-30T15:33:39.753519+00:00", "trade", 9.925, 200.0]
["2026-09-30T15:33:39.753530+00:00", "trade", 9.925, 200.0]
["2026-09-30T15:33:39.753549+00:00", "trade", 9.925, 200.0]
["2026-09-30T15:33:39.753552+00:00", "trade", 9.925, 150.0]
["2026-09-30T15:33:39.753609+00:00", "trade", 9.925, 200.0]
["2026-09-30T15:33:39.753628+00:00", "trade", 9.925, 50.0]
["2026-09-30T15:33:39.753644+00:00", "trade", 9.925, 200.0]
["2026-09-30T15:33:39.753708+00:00", "trade", 9.925, 200.0]
["2026-09-30T15:33:39.753756+00:00", "trade", 9.925, 33.0]
["2026-09-30T15:33:39.753828+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:39.753921+00:00", "trade", 9.925, 167.0]
["2026-09-30T15:33:39.753973+00:00", "trade", 9.925, 200.0]
["2026-09-30T15:33:39.754564+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:39.754687+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:39.754784+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:39.755935+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:39.756827+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:39.768991+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:39.785642+00:00", "trade", 9.925, 200.0]
["2026-09-30T15:33:39.786322+00:00", "trade", 9.925, 175.0]
["2026-09-30T15:33:39.786404+00:00", "trade", 9.925, 25.0]
["2026-09-30T15:33:39.786416+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:39.814578+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:40.409641+00:00", "trade", 9.93, 503.0]
["2026-09-30T15:33:40.410001+00:00", "trade", 9.93, 1.0]
["2026-09-30T15:33:40.410558+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:40.426347+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:40.750186+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:40.845784+00:00", "trade", 9.925, 9.0]
["2026-09-30T15:33:40.849116+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:41.550609+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:41.815605+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:41.816064+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:41.835043+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:41.919519+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:41.986590+00:00", "trade", 9.92, 10.0]
["2026-09-30T15:33:41.986857+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:41.986858+00:00", "trade", 9.92, 300.0]
["2026-09-30T15:33:41.986859+00:00", "trade", 9.92, 700.0]
["2026-09-30T15:33:41.986884+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:41.986890+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:41.986897+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:41.986904+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:41.986911+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:41.986918+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:41.986925+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:41.986931+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:41.986938+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:33:41.986945+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:33:41.986952+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:33:41.986959+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:33:41.986966+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:33:41.986973+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:33:41.986979+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:33:41.986993+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:33:41.987087+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:33:41.987097+00:00", "trade", 9.92, 33.0]
["2026-09-30T15:33:41.987117+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:33:41.987130+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:33:41.987138+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:33:41.987160+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:33:41.987190+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:33:41.987209+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:33:41.987216+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:33:41.987256+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:33:41.987256+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:33:41.987266+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:33:41.987268+00:00", "trade", 9.92, 30.0]
["2026-09-30T15:33:41.987287+00:00", "trade", 9.92, 229.0]
["2026-09-30T15:33:41.987289+00:00", "trade", 9.92, 50.0]
["2026-09-30T15:33:41.987291+00:00", "trade", 9.92, 600.0]
["2026-09-30T15:33:41.987291+00:00", "trade", 9.92, 300.0]
["2026-09-30T15:33:41.987291+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:33:41.987321+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:33:41.987349+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:33:41.987359+00:00", "trade", 9.92, 846.0]
["2026-09-30T15:33:41.987363+00:00", "trade", 9.92, 600.0]
["2026-09-30T15:33:41.987369+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:33:41.987409+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:33:41.987419+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:33:41.987429+00:00", "trade", 9.92, 600.0]
["2026-09-30T15:33:41.987454+00:00", "trade", 9.92, 600.0]
["2026-09-30T15:33:41.987454+00:00", "trade", 9.92, 350.0]
["2026-09-30T15:33:41.987462+00:00", "trade", 9.92, 600.0]
["2026-09-30T15:33:41.987463+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:33:41.987463+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:33:41.987515+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:33:41.987517+00:00", "trade", 9.92, 350.0]
["2026-09-30T15:33:41.987517+00:00", "trade", 9.92, 74.0]
["2026-09-30T15:33:41.987540+00:00", "trade", 9.92, 700.0]
["2026-09-30T15:33:41.987556+00:00", "trade", 9.92, 846.0]
["2026-09-30T15:33:41.987609+00:00", "trade", 9.92, 700.0]
["2026-09-30T15:33:41.987622+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:33:41.987629+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:33:41.987636+00:00", "trade", 9.92, 600.0]
["2026-09-30T15:33:41.987660+00:00", "trade", 9.92, 900.0]
["2026-09-30T15:33:41.987712+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:33:41.987860+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:33:41.987949+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:33:41.987956+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:33:41.987994+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:33:41.988034+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:33:41.988229+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:33:41.990696+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:33:41.990696+00:00", "trade", 9.92, 73.0]
["2026-09-30T15:33:41.990696+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:33:41.990699+00:00", "trade", 9.92, 800.0]
["2026-09-30T15:33:41.990732+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:33:41.990739+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:33:41.990746+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:33:41.990752+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:33:41.990760+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:33:41.990766+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:33:41.990773+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:33:41.990779+00:00", "trade", 9.92, 312.0]
["2026-09-30T15:33:41.990779+00:00", "trade", 9.92, 7.0]
["2026-09-30T15:33:41.990779+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:33:41.990783+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:33:41.990785+00:00", "trade", 9.92, 14.0]
["2026-09-30T15:33:41.990786+00:00", "trade", 9.92, 210.0]
["2026-09-30T15:33:41.990787+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:33:41.990795+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:33:41.990802+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:33:41.990808+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:33:41.990815+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:33:41.990821+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:33:41.990829+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:33:41.990842+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:33:41.990848+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:33:41.990855+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:33:41.990862+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:33:41.990862+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:33:41.990870+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:33:41.990931+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:33:41.990940+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:33:41.990949+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:33:41.990956+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:33:41.990963+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:33:41.990971+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:33:41.990978+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:33:41.990985+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:33:41.990992+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:33:41.990999+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:33:41.991006+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:33:41.991013+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:33:41.991019+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:33:41.991026+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:33:41.991032+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:33:41.991038+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:33:41.991045+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:33:41.991074+00:00", "trade", 9.92, 472.0]
["2026-09-30T15:33:41.991075+00:00", "trade", 9.92, 174.0]
["2026-09-30T15:33:41.991077+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:33:41.991078+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:33:41.991079+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:33:41.991079+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:41.991122+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:41.991132+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:41.991319+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:41.991354+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:41.991373+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:41.991448+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:41.991464+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:41.991500+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:41.991564+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:41.991580+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:41.991698+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:41.991747+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:42.000425+00:00", "trade", 9.925, 200.0]
["2026-09-30T15:33:42.002430+00:00", "trade", 9.9201, 200.0]
["2026-09-30T15:33:42.020537+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:33:42.030622+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:42.031143+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:42.032264+00:00", "trade", 9.925, 233.0]
["2026-09-30T15:33:42.032281+00:00", "trade", 9.925, 234.0]
["2026-09-30T15:33:42.032293+00:00", "trade", 9.925, 200.0]
["2026-09-30T15:33:42.032334+00:00", "trade", 9.925, 234.0]
["2026-09-30T15:33:42.032386+00:00", "trade", 9.925, 219.0]
["2026-09-30T15:33:42.032402+00:00", "trade", 9.925, 200.0]
["2026-09-30T15:33:42.032458+00:00", "trade", 9.925, 219.0]
["2026-09-30T15:33:42.032499+00:00", "trade", 9.925, 233.0]
["2026-09-30T15:33:42.032549+00:00", "trade", 9.925, 234.0]
["2026-09-30T15:33:42.032645+00:00", "trade", 9.925, 233.0]
["2026-09-30T15:33:42.032665+00:00", "trade", 9.925, 233.0]
["2026-09-30T15:33:42.032731+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:42.035188+00:00", "trade", 9.92, 200.0]
["2026-09-30T15:33:42.035189+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:33:42.035190+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:33:42.035192+00:00", "trade", 9.92, 227.0]
["2026-09-30T15:33:42.035201+00:00", "trade", 9.92, 2.0]
["2026-09-30T15:33:42.035203+00:00", "trade", 9.92, 312.0]
["2026-09-30T15:33:42.035203+00:00", "trade", 9.92, 472.0]
["2026-09-30T15:33:42.035257+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:42.035263+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:42.035276+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:42.035282+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:42.035289+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:42.035296+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:42.035302+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:42.035309+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:42.035316+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:42.035322+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:42.035329+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:33:42.035336+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:33:42.035343+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:33:42.035349+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:33:42.035356+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:33:42.035362+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:33:42.035368+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:33:42.035374+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:33:42.035475+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:33:42.035482+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:33:42.035495+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:33:42.035501+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:33:42.035505+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:33:42.035506+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:33:42.035508+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:33:42.035513+00:00", "trade", 9.92, 700.0]
["2026-09-30T15:33:42.035517+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:33:42.035524+00:00", "trade", 9.92, 700.0]
["2026-09-30T15:33:42.035527+00:00", "trade", 9.92, 300.0]
["2026-09-30T15:33:42.035559+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:33:42.035571+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:33:42.035596+00:00", "trade", 9.92, 700.0]
["2026-09-30T15:33:42.035610+00:00", "trade", 9.92, 453.0]
["2026-09-30T15:33:42.035622+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:33:42.035624+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:33:42.035629+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:33:42.035639+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:33:42.035646+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:33:42.035667+00:00", "trade", 9.92, 302.0]
["2026-09-30T15:33:42.035669+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:33:42.035677+00:00", "trade", 9.92, 247.0]
["2026-09-30T15:33:42.035678+00:00", "trade", 9.92, 753.0]
["2026-09-30T15:33:42.035703+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:33:42.035719+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:33:42.035722+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:33:42.035725+00:00", "trade", 9.92, 174.0]
["2026-09-30T15:33:42.035725+00:00", "trade", 9.92, 7.0]
["2026-09-30T15:33:42.035725+00:00", "trade", 9.92, 210.0]
["2026-09-30T15:33:42.035725+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:33:42.035728+00:00", "trade", 9.92, 180.0]
["2026-09-30T15:33:42.035730+00:00", "trade", 9.92, 247.0]
["2026-09-30T15:33:42.035731+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:33:42.035735+00:00", "trade", 9.92, 453.0]
["2026-09-30T15:33:42.035740+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:33:42.035741+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:33:42.035742+00:00", "trade", 9.92, 147.0]
["2026-09-30T15:33:42.035747+00:00", "trade", 9.92, 242.0]
["2026-09-30T15:33:42.035748+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:33:42.035765+00:00", "trade", 9.92, 228.0]
["2026-09-30T15:33:42.035832+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:33:42.035842+00:00", "trade", 9.92, 175.0]
["2026-09-30T15:33:42.035914+00:00", "trade", 9.92, 194.0]
["2026-09-30T15:33:42.035963+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:33:42.036119+00:00", "trade", 9.92, 200.0]
["2026-09-30T15:33:42.036181+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:33:42.036254+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:33:42.036282+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:33:42.036454+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:33:42.036689+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:33:42.039490+00:00", "trade", 9.925, 1000.0]
["2026-09-30T15:33:42.039503+00:00", "trade", 9.925, 233.0]
["2026-09-30T15:33:42.040250+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:33:42.041931+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:33:42.042382+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:33:42.048794+00:00", "trade", 9.92, 200.0]
["2026-09-30T15:33:42.048794+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:33:42.048796+00:00", "trade", 9.92, 300.0]
["2026-09-30T15:33:42.048797+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:33:42.048802+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:33:42.048821+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:33:42.048828+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:33:42.048834+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:33:42.048842+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:33:42.048849+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:33:42.048862+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:33:42.048869+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:33:42.048876+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:33:42.048883+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:33:42.048890+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:33:42.048894+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:33:42.048897+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:33:42.048903+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:33:42.048911+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:33:42.048917+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:33:42.048931+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:33:42.048988+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:33:42.048996+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:33:42.049003+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:33:42.049010+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:33:42.049014+00:00", "trade", 9.92, 300.0]
["2026-09-30T15:33:42.049018+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:33:42.049025+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:33:42.049031+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:33:42.049038+00:00", "trade", 9.92, 5.0]
["2026-09-30T15:33:42.049038+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:33:42.049045+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:33:42.049052+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:33:42.049058+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:33:42.049064+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:33:42.049071+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:33:42.049082+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:33:42.049146+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:33:42.049160+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:33:42.049233+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:33:42.049237+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:33:42.049249+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:33:42.049252+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:33:42.049254+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:42.049359+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:42.049367+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:42.049383+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:42.049421+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:42.049430+00:00", "trade", 9.9214, 40.0]
["2026-09-30T15:33:42.049430+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:42.049455+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:42.049678+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:42.049789+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:42.050090+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:42.050247+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:42.050249+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:42.050313+00:00", "trade", 9.92, 11.0]
["2026-09-30T15:33:42.050329+00:00", "trade", 9.92, 2500.0]
["2026-09-30T15:33:42.050331+00:00", "trade", 9.925, 233.0]
["2026-09-30T15:33:42.050390+00:00", "trade", 9.925, 267.0]
["2026-09-30T15:33:42.050448+00:00", "trade", 9.925, 200.0]
["2026-09-30T15:33:42.050450+00:00", "trade", 9.925, 234.0]
["2026-09-30T15:33:42.050493+00:00", "trade", 9.925, 200.0]
["2026-09-30T15:33:42.050570+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:42.050830+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:42.050880+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:42.051012+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:42.056767+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:42.057216+00:00", "trade", 9.925, 200.0]
["2026-09-30T15:33:42.057286+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:42.057504+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:42.057676+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:42.057978+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:42.057989+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:42.058443+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:42.141579+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:42.142028+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:42.142081+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:42.142086+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:42.142599+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:42.142609+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:42.142727+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:42.143094+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:42.143175+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:42.143206+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:42.143225+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:42.214030+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:42.538137+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:42.790380+00:00", "trade", 9.8297, 300.0]
["2026-09-30T15:33:42.845394+00:00", "trade", 9.9197, 1.0]
["2026-09-30T15:33:42.994102+00:00", "trade", 9.92, 5.0]
["2026-09-30T15:33:43.036876+00:00", "trade", 9.925, 50.0]
["2026-09-30T15:33:43.037621+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:43.037683+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:43.037695+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:43.038139+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:43.195364+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:43.284317+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:43.284802+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:43.284857+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:43.285148+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:43.285366+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:43.285382+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:43.285482+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:43.285590+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:43.285629+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:43.285647+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:43.339497+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:44.284775+00:00", "trade", 9.926, 100.0]
["2026-09-30T15:33:44.285569+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:44.452142+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:44.489143+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:44.781438+00:00", "trade", 9.8297, 100.0]
["2026-09-30T15:33:45.308743+00:00", "trade", 9.925, 100.0]
["2026-09-30T15:33:45.309368+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:45.309435+00:00", "trade", 9.93, 21.0]
["2026-09-30T15:33:45.309436+00:00", "trade", 9.93, 200.0]
["2026-09-30T15:33:45.309482+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:45.309490+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:45.309496+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:45.309503+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:45.309509+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:45.309515+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:45.309522+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:45.309529+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:45.309744+00:00", "trade", 9.925, 100.0]
["2026-09-30T15:33:45.309748+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:33:45.309795+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:45.309802+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:45.309814+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:45.309822+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:45.309832+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:45.309893+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:45.309900+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:45.309907+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:45.309914+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:45.309920+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:45.309927+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:45.309934+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:45.309994+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:33:45.309994+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:33:45.309995+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:33:45.309995+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:33:45.310012+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:33:45.310147+00:00", "quote", 9.92, 9.94]
["2026-09-30T15:33:45.310153+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:45.310161+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:45.310169+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:45.310177+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:45.310184+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:45.310190+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:45.310197+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:45.310204+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:45.310211+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:45.310218+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:45.310232+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:45.310496+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:45.313695+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:45.317906+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:45.318636+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:45.320452+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:45.346195+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:45.346219+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:45.346233+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:46.536771+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:47.185051+00:00", "trade", 9.9301, 2500.0]
["2026-09-30T15:33:48.326639+00:00", "trade", 9.9313, 6000.0]
["2026-09-30T15:33:48.327256+00:00", "trade", 9.9277, 42.0]
["2026-09-30T15:33:48.382869+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:48.391799+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:48.570422+00:00", "trade", 9.935, 3.0]
["2026-09-30T15:33:48.707576+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:48.708377+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:48.778842+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:48.778851+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:48.779324+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:48.815638+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:48.816133+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:48.816597+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:49.020914+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:49.021844+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:49.021866+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:49.024806+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:49.046736+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:49.546492+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:49.549751+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:49.550067+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:49.552631+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:49.597230+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:49.626524+00:00", "trade", 9.935, 233.0]
["2026-09-30T15:33:49.627195+00:00", "trade", 9.935, 100.0]
["2026-09-30T15:33:49.627200+00:00", "trade", 9.935, 233.0]
["2026-09-30T15:33:49.627202+00:00", "trade", 9.935, 200.0]
["2026-09-30T15:33:49.627707+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:49.627776+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:49.628252+00:00", "trade", 9.935, 14.0]
["2026-09-30T15:33:49.628254+00:00", "trade", 9.935, 218.0]
["2026-09-30T15:33:49.628255+00:00", "trade", 9.935, 100.0]
["2026-09-30T15:33:49.628256+00:00", "trade", 9.935, 200.0]
["2026-09-30T15:33:49.629600+00:00", "trade", 9.935, 100.0]
["2026-09-30T15:33:49.629601+00:00", "trade", 9.935, 219.0]
["2026-09-30T15:33:49.630016+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:49.673160+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:50.025390+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:50.025416+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:50.025767+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:50.026220+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:50.026274+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:50.167447+00:00", "trade", 9.94, 100.0]
["2026-09-30T15:33:50.167806+00:00", "trade", 9.94, 1.0]
["2026-09-30T15:33:50.168404+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:50.168848+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:50.169828+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:50.170156+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:50.195442+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:50.195882+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:50.246015+00:00", "trade", 9.935, 40.0]
["2026-09-30T15:33:50.246757+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:50.247164+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:50.247619+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:50.250435+00:00", "trade", 9.935, 200.0]
["2026-09-30T15:33:50.250516+00:00", "trade", 9.935, 200.0]
["2026-09-30T15:33:50.250742+00:00", "trade", 9.935, 19.0]
["2026-09-30T15:33:50.250793+00:00", "trade", 9.935, 350.0]
["2026-09-30T15:33:50.251206+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:50.251239+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:50.251665+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:50.252116+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:50.253023+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:50.253470+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:51.529893+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:51.529947+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:51.529974+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:51.559488+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:51.560187+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:51.560642+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:51.862147+00:00", "trade", 9.9386, 15.0]
["2026-09-30T15:33:51.949574+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:51.949579+00:00", "trade", 9.94, 200.0]
["2026-09-30T15:33:51.949581+00:00", "trade", 9.94, 200.0]
["2026-09-30T15:33:51.949581+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:51.949596+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:51.949602+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:51.949609+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:51.949616+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:51.949622+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:51.949629+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:51.949635+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:51.949642+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:51.949649+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:51.949669+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:51.949677+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:51.949682+00:00", "trade", 9.94, 200.0]
["2026-09-30T15:33:51.949683+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:33:51.949690+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:33:51.949697+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:33:51.949702+00:00", "trade", 9.94, 200.0]
["2026-09-30T15:33:51.949704+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:33:51.949705+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:51.949710+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:51.949716+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:51.949723+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:51.949730+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:51.949736+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:51.949743+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:51.949750+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:51.949763+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:51.949770+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:51.949776+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:51.949789+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:51.949802+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:51.949957+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:51.950048+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:51.950059+00:00", "quote", 9.94, 9.96]
["2026-09-30T15:33:51.950066+00:00", "quote", 9.94, 9.96]
["2026-09-30T15:33:51.950082+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:33:51.950091+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:33:51.950093+00:00", "trade", 9.95, 12.0]
["2026-09-30T15:33:51.950099+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:33:51.950107+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:33:51.950113+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:33:51.950120+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:33:51.950141+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:33:51.950154+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:33:51.951635+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:33:51.952331+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:33:51.953389+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:33:51.953448+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:33:51.953847+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:33:51.953900+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:33:51.953906+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:33:51.954096+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:33:51.954401+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:33:51.954413+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:33:51.954843+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:33:51.969584+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:33:51.969680+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:33:51.972838+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:33:51.972863+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:33:51.973464+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:33:51.982023+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:33:52.035609+00:00", "trade", 9.94, 1.0]
["2026-09-30T15:33:52.520147+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:33:52.663207+00:00", "trade", 9.8622, 100.0]
["2026-09-30T15:33:52.671146+00:00", "trade", 9.955, 115.0]
["2026-09-30T15:33:52.943173+00:00", "trade", 9.9503, 80.0]
["2026-09-30T15:33:53.278377+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:33:53.278830+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:33:53.651529+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:33:53.860979+00:00", "trade", 9.955, 100.0]
["2026-09-30T15:33:54.826765+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:33:54.826783+00:00", "trade", 9.955, 100.0]
["2026-09-30T15:33:54.826787+00:00", "trade", 9.955, 100.0]
["2026-09-30T15:33:54.827178+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:33:54.827749+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:33:54.828207+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:33:55.295151+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:33:55.295216+00:00", "trade", 9.95, 766.0]
["2026-09-30T15:33:55.295216+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:33:55.295218+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:33:55.295232+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:33:55.295236+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:33:55.295244+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:33:55.295251+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:33:55.295258+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:33:55.295266+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:33:55.295279+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:33:55.295285+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:33:55.295292+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:33:55.295299+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:33:55.295305+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:33:55.295312+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:33:55.295328+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:33:55.295342+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:33:55.295354+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:33:55.295374+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:33:55.295381+00:00", "trade", 9.95, 5.0]
["2026-09-30T15:33:55.295386+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:33:55.295542+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:33:55.295585+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:33:55.295595+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:33:55.295603+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:33:55.295610+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:33:55.295617+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:33:55.295623+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:33:55.295630+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:33:55.295644+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:33:55.295661+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:33:55.295686+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:55.295741+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:55.295943+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:55.296067+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:55.296282+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:55.296346+00:00", "trade", 9.95, 300.0]
["2026-09-30T15:33:55.296720+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:55.297057+00:00", "trade", 9.95, 233.0]
["2026-09-30T15:33:55.297177+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:55.297780+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:55.298452+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:55.300325+00:00", "trade", 9.96, 1.0]
["2026-09-30T15:33:55.303059+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:55.306256+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:55.306915+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:55.306927+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:55.307891+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:55.319850+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:55.329406+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:55.395258+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:55.399050+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:55.452113+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:56.144908+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:56.145364+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:56.145382+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:56.145851+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:56.148308+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:56.148650+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:56.148668+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:56.149529+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:56.149980+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:56.182661+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:56.211634+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:56.212103+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:56.388705+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:56.388732+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:56.438724+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:56.438922+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:56.438934+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:56.439008+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:56.439016+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:56.439446+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:56.439891+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:56.514172+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:56.514186+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:56.514637+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:56.635563+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:56.636061+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:56.636336+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:56.636406+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:56.636521+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:56.662286+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:56.662425+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:56.662490+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:56.662929+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:56.662999+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:56.663827+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:56.663885+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:56.663894+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:56.663905+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:56.664259+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:56.664702+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:56.675189+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:56.675656+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:56.726952+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:56.726966+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:56.737851+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:56.923476+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:56.923813+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:56.923919+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:56.924312+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:56.924366+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:56.924780+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:56.925190+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:56.925252+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:56.951642+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:56.953930+00:00", "trade", 9.95, 5.0]
["2026-09-30T15:33:56.954323+00:00", "trade", 9.95, 1.0]
["2026-09-30T15:33:56.954608+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:56.954672+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:56.954928+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:56.955124+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:56.955167+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:56.955608+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:56.955622+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:56.955650+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:56.955662+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:56.955768+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:56.956030+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:56.956089+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:56.956123+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:56.956248+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:56.956259+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:56.956498+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:56.956524+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:56.956563+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:56.956725+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:56.956965+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:56.956990+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:56.957410+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:56.957423+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:56.959749+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:56.960198+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:56.960633+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:56.961091+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:57.005668+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:57.006140+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:57.006586+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:57.018243+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:57.018251+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:57.018560+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:57.018693+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:57.068334+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:57.068790+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:57.174183+00:00", "trade", 9.945, 100.0]
["2026-09-30T15:33:57.174938+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:57.175615+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:57.193107+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:57.722757+00:00", "trade", 9.945, 222.0]
["2026-09-30T15:33:58.538275+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:58.538282+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:58.538380+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:58.538396+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:58.545890+00:00", "trade", 9.945, 100.0]
["2026-09-30T15:33:58.546643+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:58.546654+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:33:58.561735+00:00", "trade", 9.945, 9.0]
["2026-09-30T15:33:58.579224+00:00", "trade", 9.945, 1.0]
["2026-09-30T15:33:58.588640+00:00", "trade", 9.945, 4.0]
["2026-09-30T15:33:59.201274+00:00", "trade", 9.95, 1.0]
["2026-09-30T15:33:59.623463+00:00", "trade", 9.95, 7.0]
["2026-09-30T15:33:59.624239+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:00.110718+00:00", "trade", 9.95, 1.0]
["2026-09-30T15:34:00.111079+00:00", "trade", 9.95, 1.0]
["2026-09-30T15:34:00.493590+00:00", "trade", 9.945, 1000.0]
["2026-09-30T15:34:01.215115+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:01.215274+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:01.215795+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:01.215806+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:01.219975+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:01.305828+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:01.306271+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:01.306730+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:01.885180+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:02.038418+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:02.221326+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:02.223409+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:02.223448+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:02.227668+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:02.227689+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:02.254670+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:02.301852+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:02.301973+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:02.302433+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:02.302442+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:02.302477+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:02.302909+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:02.302920+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:02.303383+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:02.303836+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:02.558862+00:00", "trade", 9.945, 8.0]
["2026-09-30T15:34:02.559694+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:02.563011+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:02.563462+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:02.563482+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:02.564427+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:02.564446+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:02.564646+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:02.568663+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:02.676432+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:02.676885+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:02.811067+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:02.811086+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:02.828398+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:02.931627+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:03.030322+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:03.030329+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:03.076211+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:03.076661+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:03.547475+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:03.547482+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:03.547913+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:03.548357+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:03.559572+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:03.662635+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:03.899460+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:03.929425+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:03.929868+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:03.929888+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:03.930344+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:03.930351+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:03.976052+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:03.978850+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:03.979311+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:04.025294+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:04.025312+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:04.027577+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:04.403332+00:00", "trade", 9.945, 250.0]
["2026-09-30T15:34:04.403980+00:00", "trade", 9.945, 14.0]
["2026-09-30T15:34:04.404671+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:04.686602+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:05.383920+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:05.385438+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:06.197592+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:06.197620+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:06.198095+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:06.331242+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:06.482819+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:06.671850+00:00", "trade", 9.9486, 1.0]
["2026-09-30T15:34:06.955032+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:06.955281+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:07.247348+00:00", "trade", 9.945, 2520.0]
["2026-09-30T15:34:07.308818+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:07.322188+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:07.372905+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:07.502541+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:07.504286+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:07.758506+00:00", "trade", 9.945, 1.0]
["2026-09-30T15:34:08.103879+00:00", "trade", 9.945, 20.0]
["2026-09-30T15:34:08.125251+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:08.125783+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:08.125797+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:08.128289+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:08.128673+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:08.131169+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:08.131354+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:08.131804+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:08.229819+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:09.063841+00:00", "trade", 9.945, 1.0]
["2026-09-30T15:34:09.102462+00:00", "trade", 9.95, 1.0]
["2026-09-30T15:34:09.102836+00:00", "trade", 9.95, 1.0]
["2026-09-30T15:34:09.316801+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:09.317638+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:09.317652+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:09.429383+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:10.006177+00:00", "trade", 9.945, 1000.0]
["2026-09-30T15:34:10.007237+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:10.007693+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:10.007705+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:10.008150+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:10.008164+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:10.008617+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:10.058197+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:10.058610+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:10.058627+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:10.059491+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:10.177845+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:10.279316+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:10.280112+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:10.402185+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:12.248327+00:00", "trade", 9.945, 500.0]
["2026-09-30T15:34:12.275719+00:00", "trade", 9.94, 80.0]
["2026-09-30T15:34:12.729751+00:00", "trade", 9.945, 1.0]
["2026-09-30T15:34:12.737369+00:00", "trade", 9.9493, 125.0]
["2026-09-30T15:34:14.309429+00:00", "trade", 9.945, 100.0]
["2026-09-30T15:34:14.309431+00:00", "trade", 9.945, 19.0]
["2026-09-30T15:34:14.310590+00:00", "trade", 9.945, 100.0]
["2026-09-30T15:34:14.312239+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:14.324619+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:15.182440+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:15.182470+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:15.182924+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:15.182953+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:15.182965+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:15.222611+00:00", "trade", 9.95, 65.0]
["2026-09-30T15:34:15.223591+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:15.223808+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:15.296324+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:15.818161+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:15.818619+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:15.831180+00:00", "trade", 9.9499, 60.0]
["2026-09-30T15:34:15.832316+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:15.832334+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:16.025739+00:00", "trade", 9.945, 1.0]
["2026-09-30T15:34:16.115676+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:16.116130+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:16.134023+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:16.134040+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:16.497660+00:00", "trade", 9.9499, 10.0]
["2026-09-30T15:34:18.114083+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:18.114457+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:18.114547+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:18.114558+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:18.114903+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:18.115000+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:18.139810+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:18.232526+00:00", "trade", 9.9281, 27.0]
["2026-09-30T15:34:18.235818+00:00", "trade", 9.9281, 23.0]
["2026-09-30T15:34:18.238017+00:00", "trade", 9.9281, 3.0]
["2026-09-30T15:34:18.348488+00:00", "trade", 9.945, 100.0]
["2026-09-30T15:34:18.360776+00:00", "trade", 9.945, 100.0]
["2026-09-30T15:34:18.732244+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:18.732665+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:18.732680+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:18.867179+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:18.871034+00:00", "trade", 9.9247, 50.0]
["2026-09-30T15:34:19.348528+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:19.348984+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:19.349427+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:19.349884+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:19.349895+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:19.350341+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:19.350602+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:19.350617+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:19.464543+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:19.556062+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:19.982655+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:20.305004+00:00", "trade", 9.95, 10.0]
["2026-09-30T15:34:20.305781+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:20.306207+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:20.844919+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:21.131128+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:21.439383+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:21.518496+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:22.587588+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:22.587854+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:22.588650+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:22.589106+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:22.591628+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:22.592114+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:22.592554+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:22.592612+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:22.777708+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:22.778196+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:22.801496+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:22.809569+00:00", "trade", 9.9499, 20.0]
["2026-09-30T15:34:22.810226+00:00", "trade", 9.945, 11.0]
["2026-09-30T15:34:22.810330+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:22.810349+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:22.810778+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:22.835510+00:00", "trade", 9.945, 100.0]
["2026-09-30T15:34:22.836188+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:22.836309+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:22.836614+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:22.836663+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:22.930659+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:22.931116+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:22.931620+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:22.931636+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:22.931678+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:22.941194+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:22.949142+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:23.049756+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:23.198845+00:00", "trade", 9.945, 10.0]
["2026-09-30T15:34:23.201619+00:00", "trade", 9.945, 1.0]
["2026-09-30T15:34:24.102278+00:00", "trade", 9.9485, 300.0]
["2026-09-30T15:34:24.484361+00:00", "trade", 9.945, 10.0]
["2026-09-30T15:34:24.604900+00:00", "trade", 9.945, 100.0]
["2026-09-30T15:34:25.483795+00:00", "trade", 9.9423, 65.0]
["2026-09-30T15:34:26.231632+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:26.298339+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:26.298805+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:26.368141+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:26.910684+00:00", "trade", 9.945, 100.0]
["2026-09-30T15:34:26.914486+00:00", "trade", 9.945, 10.0]
["2026-09-30T15:34:26.914556+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:26.914569+00:00", "trade", 9.94, 100.0]
["2026-09-30T15:34:26.914573+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:26.914575+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:26.914729+00:00", "trade", 9.94, 300.0]
["2026-09-30T15:34:26.914730+00:00", "trade", 9.94, 100.0]
["2026-09-30T15:34:26.914732+00:00", "trade", 9.94, 100.0]
["2026-09-30T15:34:26.914736+00:00", "trade", 9.94, 140.0]
["2026-09-30T15:34:26.914754+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:26.914761+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:26.914763+00:00", "trade", 9.94, 200.0]
["2026-09-30T15:34:26.914769+00:00", "trade", 9.94, 20.0]
["2026-09-30T15:34:26.914769+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:26.914770+00:00", "trade", 9.94, 51.0]
["2026-09-30T15:34:26.914776+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:26.914782+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:26.914789+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:26.914796+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:26.914802+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:26.914809+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:26.914816+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:26.914824+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:26.914830+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:26.914832+00:00", "trade", 9.94, 49.0]
["2026-09-30T15:34:26.914836+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:26.914838+00:00", "trade", 9.94, 4.0]
["2026-09-30T15:34:26.914840+00:00", "trade", 9.94, 140.0]
["2026-09-30T15:34:26.914872+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:34:26.914919+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:34:26.914931+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:34:26.914939+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:34:26.914945+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:34:26.914952+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:34:26.914959+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:34:26.914965+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:34:26.914972+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:34:26.914978+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:34:26.914979+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:34:26.914985+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:34:26.914992+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:34:26.914998+00:00", "trade", 9.94, 100.0]
["2026-09-30T15:34:26.914998+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:34:26.915000+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:34:26.915005+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:34:26.915018+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:34:26.915025+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:34:26.915032+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:34:26.915110+00:00", "trade", 9.94, 100.0]
["2026-09-30T15:34:26.915139+00:00", "trade", 9.94, 100.0]
["2026-09-30T15:34:26.915139+00:00", "trade", 9.94, 100.0]
["2026-09-30T15:34:26.915139+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:34:26.915154+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:34:26.915158+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:34:26.915181+00:00", "trade", 9.94, 200.0]
["2026-09-30T15:34:26.915181+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:34:26.915182+00:00", "trade", 9.94, 371.0]
["2026-09-30T15:34:26.915183+00:00", "trade", 9.94, 300.0]
["2026-09-30T15:34:26.915185+00:00", "trade", 9.94, 100.0]
["2026-09-30T15:34:26.915187+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:34:26.915188+00:00", "trade", 9.94, 180.0]
["2026-09-30T15:34:26.915194+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:34:26.915195+00:00", "trade", 9.94, 173.0]
["2026-09-30T15:34:26.915200+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:34:26.915208+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:34:26.915222+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:34:26.915265+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:34:26.915287+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:34:26.915476+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:34:26.915496+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:34:26.915542+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:34:26.915549+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:34:26.915597+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:34:26.915604+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:34:26.915611+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:34:26.915626+00:00", "trade", 9.94, 4.0]
["2026-09-30T15:34:26.915667+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:34:26.915758+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:34:26.915860+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:34:26.915880+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:34:26.916013+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:34:26.916025+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:34:26.916052+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:34:26.916099+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:34:26.916113+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:34:26.919550+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:34:26.921239+00:00", "trade", 9.93, 500.0]
["2026-09-30T15:34:26.922011+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:34:26.922461+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:34:26.968723+00:00", "trade", 9.9375, 200.0]
["2026-09-30T15:34:26.974333+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:34:26.974402+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:34:26.974498+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:34:26.974833+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:34:26.974843+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:34:26.975063+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:34:26.975554+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:34:26.975565+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:34:26.976008+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:34:27.012596+00:00", "trade", 9.93, 200.0]
["2026-09-30T15:34:27.012597+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:34:27.012598+00:00", "trade", 9.93, 7.0]
["2026-09-30T15:34:27.012665+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:34:27.012678+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:34:27.012681+00:00", "trade", 9.93, 86.0]
["2026-09-30T15:34:27.012691+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:34:27.012698+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:34:27.012705+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:34:27.012711+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:34:27.012718+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:34:27.012724+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:34:27.012732+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:34:27.012739+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:34:27.012744+00:00", "trade", 9.93, 20.0]
["2026-09-30T15:34:27.012746+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:34:27.012754+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:34:27.012761+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:34:27.012767+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:34:27.012779+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:34:27.012786+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:34:27.012793+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:34:27.012800+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:34:27.012807+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:34:27.012896+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:34:27.012911+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:34:27.012919+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:34:27.012992+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:34:27.012993+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:34:27.012995+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:34:27.012995+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:34:27.012996+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:27.012997+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:34:27.013019+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:34:27.013045+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:27.013062+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:27.013176+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:27.013194+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:27.013259+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:27.013298+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:27.013304+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:27.013375+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:27.013422+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:27.013457+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:27.013472+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:27.013509+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:27.013602+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:27.013670+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:27.013677+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:27.013691+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:27.013757+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:27.013764+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:27.013784+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:27.013929+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:27.020805+00:00", "trade", 9.925, 100.0]
["2026-09-30T15:34:27.021257+00:00", "trade", 9.925, 100.0]
["2026-09-30T15:34:27.021266+00:00", "trade", 9.925, 100.0]
["2026-09-30T15:34:27.023727+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:27.023770+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:27.023845+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:27.026653+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:27.035783+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:27.035805+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:27.050914+00:00", "trade", 9.9275, 200.0]
["2026-09-30T15:34:27.051293+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:27.051673+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:27.051894+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:27.052341+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:27.079031+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:27.082162+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:27.085076+00:00", "trade", 9.92, 351.0]
["2026-09-30T15:34:27.085768+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:27.085840+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:27.086250+00:00", "trade", 9.92, 25.0]
["2026-09-30T15:34:27.086252+00:00", "trade", 9.92, 500.0]
["2026-09-30T15:34:27.086264+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:34:27.086264+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:27.086270+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:27.086276+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:27.086289+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:27.086295+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:34:27.086303+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:34:27.086308+00:00", "trade", 9.92, 500.0]
["2026-09-30T15:34:27.086309+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:34:27.086314+00:00", "trade", 9.92, 576.0]
["2026-09-30T15:34:27.086316+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:34:27.086323+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:34:27.086329+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:34:27.086336+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:34:27.086342+00:00", "trade", 9.92, 500.0]
["2026-09-30T15:34:27.086343+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:34:27.086345+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:34:27.086351+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:34:27.086355+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:34:27.086357+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:34:27.086362+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:34:27.086364+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:34:27.086371+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:34:27.086378+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:34:27.086385+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:34:27.086393+00:00", "trade", 9.92, 324.0]
["2026-09-30T15:34:27.086396+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:34:27.086479+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:27.086699+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:27.086821+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:27.086893+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:27.086943+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:27.086972+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:27.086982+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:27.087058+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:27.087192+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:27.087548+00:00", "trade", 9.915, 233.0]
["2026-09-30T15:34:27.087717+00:00", "trade", 9.915, 200.0]
["2026-09-30T15:34:27.087978+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:27.087999+00:00", "trade", 9.915, 350.0]
["2026-09-30T15:34:27.088018+00:00", "trade", 9.915, 233.0]
["2026-09-30T15:34:27.088030+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:27.088468+00:00", "trade", 9.915, 350.0]
["2026-09-30T15:34:27.088491+00:00", "trade", 9.915, 233.0]
["2026-09-30T15:34:27.088721+00:00", "trade", 9.915, 350.0]
["2026-09-30T15:34:27.088822+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:27.088898+00:00", "trade", 9.915, 350.0]
["2026-09-30T15:34:27.088980+00:00", "trade", 9.915, 350.0]
["2026-09-30T15:34:27.088995+00:00", "trade", 9.915, 233.0]
["2026-09-30T15:34:27.089414+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:27.089523+00:00", "trade", 9.915, 233.0]
["2026-09-30T15:34:27.089540+00:00", "trade", 9.915, 350.0]
["2026-09-30T15:34:27.089555+00:00", "trade", 9.915, 350.0]
["2026-09-30T15:34:27.089681+00:00", "trade", 9.915, 350.0]
["2026-09-30T15:34:27.089975+00:00", "trade", 9.915, 233.0]
["2026-09-30T15:34:27.090015+00:00", "trade", 9.915, 350.0]
["2026-09-30T15:34:27.090254+00:00", "trade", 9.915, 350.0]
["2026-09-30T15:34:27.090445+00:00", "trade", 9.915, 233.0]
["2026-09-30T15:34:27.090462+00:00", "trade", 9.915, 350.0]
["2026-09-30T15:34:27.090491+00:00", "trade", 9.915, 350.0]
["2026-09-30T15:34:27.090904+00:00", "trade", 9.915, 233.0]
["2026-09-30T15:34:27.090963+00:00", "trade", 9.915, 350.0]
["2026-09-30T15:34:27.090980+00:00", "trade", 9.915, 350.0]
["2026-09-30T15:34:27.091230+00:00", "trade", 9.915, 350.0]
["2026-09-30T15:34:27.091356+00:00", "trade", 9.915, 233.0]
["2026-09-30T15:34:27.091421+00:00", "trade", 9.915, 350.0]
["2026-09-30T15:34:27.091696+00:00", "trade", 9.915, 350.0]
["2026-09-30T15:34:27.091823+00:00", "trade", 9.915, 233.0]
["2026-09-30T15:34:27.091998+00:00", "trade", 9.915, 350.0]
["2026-09-30T15:34:27.092278+00:00", "trade", 9.915, 233.0]
["2026-09-30T15:34:27.092413+00:00", "trade", 9.915, 350.0]
["2026-09-30T15:34:27.092731+00:00", "trade", 9.915, 233.0]
["2026-09-30T15:34:27.092762+00:00", "trade", 9.915, 350.0]
["2026-09-30T15:34:27.092796+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:27.093124+00:00", "trade", 9.915, 350.0]
["2026-09-30T15:34:27.093181+00:00", "trade", 9.92, 2600.0]
["2026-09-30T15:34:27.093185+00:00", "trade", 9.915, 233.0]
["2026-09-30T15:34:27.093380+00:00", "trade", 9.9165, 40.0]
["2026-09-30T15:34:27.095939+00:00", "trade", 9.915, 1800.0]
["2026-09-30T15:34:27.099472+00:00", "trade", 9.92, 200.0]
["2026-09-30T15:34:27.099473+00:00", "trade", 9.92, 371.0]
["2026-09-30T15:34:27.099475+00:00", "trade", 9.92, 200.0]
["2026-09-30T15:34:27.099476+00:00", "trade", 9.92, 45.0]
["2026-09-30T15:34:27.099480+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:34:27.099507+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:27.099514+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:27.099521+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:27.099528+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:27.099535+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:27.099541+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:27.099548+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:27.099557+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:34:27.099557+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:34:27.099564+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:27.099651+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:27.099658+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:27.099665+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:27.099690+00:00", "trade", 9.92, 31.0]
["2026-09-30T15:34:27.099705+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:27.099869+00:00", "trade", 9.92, 400.0]
["2026-09-30T15:34:27.099877+00:00", "trade", 9.92, 347.0]
["2026-09-30T15:34:27.099881+00:00", "trade", 9.92, 347.0]
["2026-09-30T15:34:27.099885+00:00", "trade", 9.92, 122.0]
["2026-09-30T15:34:27.099890+00:00", "trade", 9.92, 200.0]
["2026-09-30T15:34:27.099898+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:34:27.099902+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:34:27.099907+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:27.099914+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:27.099922+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:27.099927+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:27.099934+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:27.099941+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:27.099947+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:34:27.099954+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:34:27.099959+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:34:27.099961+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:34:27.099968+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:34:27.099982+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:34:27.099988+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:34:27.099995+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:34:27.100001+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:34:27.100008+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:34:27.100019+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:34:27.100019+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:34:27.100021+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:34:27.100037+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:34:27.100037+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:27.100100+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:27.100213+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:27.100385+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:27.100462+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:27.100637+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:27.101092+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:27.104818+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:27.107944+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:27.113372+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:27.150359+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:27.184344+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:27.235391+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:27.420631+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:27.520559+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:27.545994+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:27.558521+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:27.558966+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:27.563522+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:27.574297+00:00", "trade", 9.9294, 150.0]
["2026-09-30T15:34:27.577353+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:27.577380+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:27.577808+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:27.577840+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:27.577862+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:27.578285+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:27.598880+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:27.598887+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:27.599232+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:27.609668+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:27.645076+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:27.645093+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:27.645114+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:27.645667+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:27.685161+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:28.128530+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:28.917108+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:28.917570+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:28.929621+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:29.516359+00:00", "trade", 9.925, 234.0]
["2026-09-30T15:34:29.516687+00:00", "trade", 9.925, 233.0]
["2026-09-30T15:34:29.516889+00:00", "trade", 9.925, 233.0]
["2026-09-30T15:34:29.516965+00:00", "trade", 9.925, 219.0]
["2026-09-30T15:34:29.517071+00:00", "trade", 9.925, 233.0]
["2026-09-30T15:34:29.517481+00:00", "trade", 9.925, 219.0]
["2026-09-30T15:34:29.518015+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:29.531260+00:00", "trade", 9.925, 233.0]
["2026-09-30T15:34:29.532056+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:29.563014+00:00", "trade", 9.925, 3000.0]
["2026-09-30T15:34:29.762399+00:00", "trade", 9.9247, 900.0]
["2026-09-30T15:34:29.763016+00:00", "trade", 9.9212, 41.0]
["2026-09-30T15:34:29.854985+00:00", "trade", 9.925, 1000.0]
["2026-09-30T15:34:29.858531+00:00", "trade", 9.925, 100.0]
["2026-09-30T15:34:30.148529+00:00", "trade", 9.925, 23.0]
["2026-09-30T15:34:30.305075+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:31.047806+00:00", "trade", 9.93, 1.0]
["2026-09-30T15:34:31.154811+00:00", "trade", 9.925, 1.0]
["2026-09-30T15:34:31.407272+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:31.407732+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:31.439964+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:32.383470+00:00", "trade", 9.9201, 1.0]
["2026-09-30T15:34:32.400054+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:32.423409+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:32.724751+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:32.724755+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:32.725431+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:32.725446+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:32.725724+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:32.754608+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:32.754615+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:32.755065+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:33.107426+00:00", "quote", 9.92, 9.94]
["2026-09-30T15:34:33.107771+00:00", "quote", 9.92, 9.94]
["2026-09-30T15:34:33.107885+00:00", "quote", 9.92, 9.94]
["2026-09-30T15:34:33.107946+00:00", "quote", 9.92, 9.94]
["2026-09-30T15:34:33.108181+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:33.108644+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:33.124646+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:33.125093+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:33.125530+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:33.126305+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:33.126364+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:33.202511+00:00", "quote", 9.92, 9.94]
["2026-09-30T15:34:33.202757+00:00", "quote", 9.92, 9.94]
["2026-09-30T15:34:33.202814+00:00", "quote", 9.92, 9.94]
["2026-09-30T15:34:33.202878+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:33.203525+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:33.203850+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:33.203898+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:33.203961+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:33.204009+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:33.218850+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:33.218859+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:33.219209+00:00", "quote", 9.92, 9.94]
["2026-09-30T15:34:33.219335+00:00", "quote", 9.92, 9.94]
["2026-09-30T15:34:33.219342+00:00", "quote", 9.92, 9.94]
["2026-09-30T15:34:33.219685+00:00", "quote", 9.92, 9.94]
["2026-09-30T15:34:33.219940+00:00", "quote", 9.92, 9.94]
["2026-09-30T15:34:33.220030+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:33.220535+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:33.220763+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:33.221784+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:33.222221+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:33.233376+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:33.233824+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:33.234261+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:33.509552+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:33.509686+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:33.510009+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:33.514390+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:33.697862+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:33.726056+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:34.324228+00:00", "trade", 9.93, 1.0]
["2026-09-30T15:34:34.324593+00:00", "trade", 9.93, 1.0]
["2026-09-30T15:34:34.535650+00:00", "trade", 9.93, 5.0]
["2026-09-30T15:34:34.535708+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:34.535732+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:34:34.535739+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:34:34.535748+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:34:34.535755+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:34:34.535762+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:34:34.535766+00:00", "trade", 9.93, 16.0]
["2026-09-30T15:34:34.535769+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:34:34.535773+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:34:34.535790+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:34:34.535798+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:34:34.535799+00:00", "trade", 9.93, 18.0]
["2026-09-30T15:34:34.535812+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:34:34.535828+00:00", "trade", 9.93, 29.0]
["2026-09-30T15:34:34.535828+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:34:34.535829+00:00", "trade", 9.93, 400.0]
["2026-09-30T15:34:34.535834+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:34:34.535858+00:00", "trade", 9.93, 300.0]
["2026-09-30T15:34:34.535861+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:34:34.535904+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:34:34.535913+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:34:34.535992+00:00", "trade", 9.935, 100.0]
["2026-09-30T15:34:34.536055+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:34:34.536192+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:34:34.536241+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:34:34.536293+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:34:34.536367+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:34:34.536467+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:34:34.536507+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:34:34.536518+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:34:34.536690+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:34:34.616659+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:34:34.788684+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:34:35.059299+00:00", "trade", 9.935, 200.0]
["2026-09-30T15:34:35.059302+00:00", "trade", 9.935, 200.0]
["2026-09-30T15:34:35.059522+00:00", "trade", 9.935, 200.0]
["2026-09-30T15:34:35.060018+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:34:35.060220+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:34:35.063965+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:34:35.141572+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:34:35.142045+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:34:35.174299+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:34:35.201703+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:34:35.201823+00:00", "quote", 9.92, 9.94]
["2026-09-30T15:34:35.201837+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:35.201844+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:35.201862+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:35.201869+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:35.201991+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:35.202048+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:35.202135+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:35.202142+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:35.202212+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:35.202222+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:35.202240+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:35.202273+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:35.202333+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:35.202724+00:00", "quote", 9.92, 9.94]
["2026-09-30T15:34:35.203284+00:00", "quote", 9.92, 9.94]
["2026-09-30T15:34:35.204872+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:35.205345+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:35.215276+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:35.278287+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:35.278288+00:00", "trade", 9.93, 5.0]
["2026-09-30T15:34:35.278737+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:34:35.278772+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:34:35.278779+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:34:35.278787+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:34:35.278798+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:34:35.279238+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:34:35.279276+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:34:35.279507+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:34:35.279690+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:34:35.297775+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:34:35.298233+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:34:35.298675+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:34:35.364464+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:34:35.415547+00:00", "trade", 9.926, 1.0]
["2026-09-30T15:34:35.864287+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:34:35.864296+00:00", "trade", 9.93, 400.0]
["2026-09-30T15:34:35.864303+00:00", "trade", 9.93, 200.0]
["2026-09-30T15:34:35.864306+00:00", "trade", 9.93, 200.0]
["2026-09-30T15:34:35.864346+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:35.864462+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:35.864834+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:35.864848+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:35.864887+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:35.864900+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:35.865285+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:35.893591+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:35.894052+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:35.925824+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:35.959672+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:37.864719+00:00", "trade", 9.925, 11.0]
["2026-09-30T15:34:38.487466+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:38.487498+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:38.487534+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:38.586085+00:00", "trade", 9.93, 60.0]
["2026-09-30T15:34:38.586821+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:38.586831+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:38.586905+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:38.587362+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:38.587758+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:38.587818+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:38.587849+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:38.588248+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:38.588704+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:38.588716+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:38.590631+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:38.837526+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:39.111201+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:39.112056+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:39.118391+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:39.118853+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:39.146453+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:39.146905+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:39.147975+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:39.147987+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:39.147999+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:39.148173+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:39.148614+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:39.148752+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:39.148771+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:39.149202+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:39.149214+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:39.149634+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:39.168641+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:39.169146+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:39.169601+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:39.169613+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:39.171772+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:39.182014+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:39.192368+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:39.219490+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:39.735254+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:39.736096+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:39.736552+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:39.783401+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:40.018819+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:40.040814+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:40.109474+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:40.148377+00:00", "trade", 9.925, 200.0]
["2026-09-30T15:34:40.149116+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:40.149323+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:40.149445+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:40.149585+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:40.149611+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:40.150086+00:00", "trade", 9.925, 1000.0]
["2026-09-30T15:34:40.150095+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:40.150123+00:00", "trade", 9.925, 234.0]
["2026-09-30T15:34:40.150553+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:40.150763+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:40.151084+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:40.151157+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:40.151607+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:40.195593+00:00", "trade", 9.925, 233.0]
["2026-09-30T15:34:40.196046+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:40.196495+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:40.196908+00:00", "trade", 9.925, 16.0]
["2026-09-30T15:34:40.266360+00:00", "trade", 9.925, 12.0]
["2026-09-30T15:34:41.130669+00:00", "trade", 9.8359, 100.0]
["2026-09-30T15:34:41.277283+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:41.277309+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:41.277777+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:41.282649+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:41.282945+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:41.288381+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:42.021645+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:42.022044+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:42.022535+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:42.108660+00:00", "trade", 9.925, 20.0]
["2026-09-30T15:34:42.412358+00:00", "trade", 9.92, 2000.0]
["2026-09-30T15:34:42.412928+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:42.413062+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:42.413204+00:00", "trade", 9.925, 10.0]
["2026-09-30T15:34:42.413356+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:42.477432+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:42.477799+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:42.808611+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:43.451560+00:00", "trade", 9.9256, 24.0]
["2026-09-30T15:34:43.819270+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:43.819755+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:44.413304+00:00", "trade", 9.93, 1.0]
["2026-09-30T15:34:44.414123+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:44.694699+00:00", "trade", 9.9138, 1300.0]
["2026-09-30T15:34:44.762684+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:44.763566+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:44.782192+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:44.782199+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:44.940491+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:34:44.940491+00:00", "trade", 9.92, 200.0]
["2026-09-30T15:34:44.940521+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:44.940528+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:44.940535+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:44.940542+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:44.940549+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:44.940556+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:44.940562+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:44.940569+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:44.940571+00:00", "trade", 9.92, 4.0]
["2026-09-30T15:34:44.940582+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:44.940589+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:44.940603+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:44.940626+00:00", "trade", 9.92, 200.0]
["2026-09-30T15:34:44.940782+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:44.940808+00:00", "trade", 9.92, 567.0]
["2026-09-30T15:34:44.940816+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:34:44.940824+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:34:44.940831+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:34:44.940838+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:34:44.940845+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:34:44.940851+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:34:44.940859+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:34:44.940865+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:34:44.940872+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:34:44.940878+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:34:44.940885+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:34:44.940891+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:34:44.940898+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:34:44.940914+00:00", "trade", 9.92, 15.0]
["2026-09-30T15:34:44.940916+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:34:44.940917+00:00", "trade", 9.92, 400.0]
["2026-09-30T15:34:44.940926+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:34:44.940948+00:00", "trade", 9.92, 400.0]
["2026-09-30T15:34:44.940949+00:00", "trade", 9.92, 15.0]
["2026-09-30T15:34:44.940954+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:34:44.940956+00:00", "trade", 9.92, 400.0]
["2026-09-30T15:34:44.940956+00:00", "trade", 9.92, 390.0]
["2026-09-30T15:34:44.940958+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:34:44.940969+00:00", "trade", 9.92, 200.0]
["2026-09-30T15:34:44.940974+00:00", "trade", 9.92, 200.0]
["2026-09-30T15:34:44.940978+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:34:44.940995+00:00", "trade", 9.92, 400.0]
["2026-09-30T15:34:44.940996+00:00", "trade", 9.92, 390.0]
["2026-09-30T15:34:44.941006+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:34:44.941008+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:34:44.941030+00:00", "trade", 9.92, 105.0]
["2026-09-30T15:34:44.941030+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:44.941136+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:34:44.941175+00:00", "trade", 9.92, 233.0]
["2026-09-30T15:34:44.941205+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:44.941236+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:44.941300+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:34:44.941359+00:00", "trade", 9.92, 51.0]
["2026-09-30T15:34:44.941402+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:44.941530+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:44.941627+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:44.941634+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:44.941743+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:44.942238+00:00", "trade", 9.915, 500.0]
["2026-09-30T15:34:44.943560+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:44.946911+00:00", "trade", 9.92, 400.0]
["2026-09-30T15:34:44.947058+00:00", "trade", 9.915, 100.0]
["2026-09-30T15:34:44.947068+00:00", "trade", 9.915, 350.0]
["2026-09-30T15:34:44.947519+00:00", "trade", 9.915, 233.0]
["2026-09-30T15:34:44.947545+00:00", "trade", 9.915, 350.0]
["2026-09-30T15:34:44.947674+00:00", "trade", 9.9231, 40.0]
["2026-09-30T15:34:44.947796+00:00", "trade", 9.915, 350.0]
["2026-09-30T15:34:44.947861+00:00", "trade", 9.915, 350.0]
["2026-09-30T15:34:44.947981+00:00", "trade", 9.915, 233.0]
["2026-09-30T15:34:44.948011+00:00", "trade", 9.915, 350.0]
["2026-09-30T15:34:44.948087+00:00", "trade", 9.915, 500.0]
["2026-09-30T15:34:44.948438+00:00", "trade", 9.915, 233.0]
["2026-09-30T15:34:44.948486+00:00", "trade", 9.915, 350.0]
["2026-09-30T15:34:44.948517+00:00", "trade", 9.91, 2000.0]
["2026-09-30T15:34:44.948517+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:44.948518+00:00", "trade", 9.915, 350.0]
["2026-09-30T15:34:44.948519+00:00", "trade", 9.91, 10000.0]
["2026-09-30T15:34:44.948520+00:00", "trade", 9.91, 15.0]
["2026-09-30T15:34:44.948525+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:44.948531+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:44.948552+00:00", "trade", 9.91, 60.0]
["2026-09-30T15:34:44.948556+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:34:44.948580+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:44.948586+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:44.948593+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:44.948601+00:00", "trade", 9.91, 1000.0]
["2026-09-30T15:34:44.948601+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:34:44.948601+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:44.948607+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:44.948614+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:44.948628+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:44.948634+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:44.948654+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:34:44.948656+00:00", "trade", 9.915, 350.0]
["2026-09-30T15:34:44.948662+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:34:44.948669+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:34:44.948675+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:34:44.948682+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:34:44.948689+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:34:44.948696+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:34:44.948702+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:34:44.948781+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:34:44.948787+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:34:44.948803+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:34:44.948810+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:34:44.948821+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:34:44.948828+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:34:44.948887+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:34:44.948890+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:34:44.948906+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:34:44.948908+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:34:44.948908+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:34:44.948921+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.948943+00:00", "trade", 9.915, 233.0]
["2026-09-30T15:34:44.948947+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.948954+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.948955+00:00", "trade", 9.91, 27.0]
["2026-09-30T15:34:44.948989+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.948990+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.949005+00:00", "trade", 9.915, 1622.0]
["2026-09-30T15:34:44.949044+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.949070+00:00", "trade", 9.91, 350.0]
["2026-09-30T15:34:44.949118+00:00", "trade", 9.91, 238.0]
["2026-09-30T15:34:44.949125+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.949140+00:00", "trade", 9.9112, 47.0]
["2026-09-30T15:34:44.949174+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:34:44.949178+00:00", "trade", 9.91, 91.0]
["2026-09-30T15:34:44.949200+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.949230+00:00", "trade", 9.91, 238.0]
["2026-09-30T15:34:44.949413+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.949421+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.949422+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.949600+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.949719+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.949801+00:00", "trade", 9.905, 233.0]
["2026-09-30T15:34:44.949837+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.949874+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.949886+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.949996+00:00", "trade", 9.915, 1000.0]
["2026-09-30T15:34:44.950046+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.950285+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.950767+00:00", "trade", 9.905, 100.0]
["2026-09-30T15:34:44.950846+00:00", "trade", 9.905, 200.0]
["2026-09-30T15:34:44.952154+00:00", "trade", 9.905, 300.0]
["2026-09-30T15:34:44.952244+00:00", "trade", 9.905, 200.0]
["2026-09-30T15:34:44.952513+00:00", "trade", 9.905, 233.0]
["2026-09-30T15:34:44.952708+00:00", "trade", 9.905, 233.0]
["2026-09-30T15:34:44.952708+00:00", "trade", 9.905, 600.0]
["2026-09-30T15:34:44.952769+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.952994+00:00", "trade", 9.905, 233.0]
["2026-09-30T15:34:44.953130+00:00", "trade", 9.905, 233.0]
["2026-09-30T15:34:44.954308+00:00", "trade", 9.905, 233.0]
["2026-09-30T15:34:44.954499+00:00", "trade", 9.9, 250.0]
["2026-09-30T15:34:44.954500+00:00", "trade", 9.9, 200.0]
["2026-09-30T15:34:44.954527+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.954534+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.954541+00:00", "trade", 9.905, 233.0]
["2026-09-30T15:34:44.954541+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.954548+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.954555+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.954569+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.954576+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.954583+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.954597+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:34:44.954597+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.954604+00:00", "trade", 9.9, 50.0]
["2026-09-30T15:34:44.954629+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.954644+00:00", "trade", 9.9, 63.0]
["2026-09-30T15:34:44.954648+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:34:44.954658+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:34:44.954699+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.954708+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.954715+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.954742+00:00", "trade", 9.905, 233.0]
["2026-09-30T15:34:44.954750+00:00", "trade", 9.905, 163.0]
["2026-09-30T15:34:44.954787+00:00", "trade", 9.9, 75.0]
["2026-09-30T15:34:44.954910+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.954917+00:00", "trade", 9.9, 75.0]
["2026-09-30T15:34:44.954961+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.954962+00:00", "trade", 9.9, 308.0]
["2026-09-30T15:34:44.954967+00:00", "trade", 9.9, 65.0]
["2026-09-30T15:34:44.954975+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.954977+00:00", "trade", 9.9, 207.0]
["2026-09-30T15:34:44.954997+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.955027+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.955034+00:00", "trade", 9.9, 75.0]
["2026-09-30T15:34:44.955034+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.955067+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.955084+00:00", "trade", 9.905, 233.0]
["2026-09-30T15:34:44.955098+00:00", "trade", 9.905, 350.0]
["2026-09-30T15:34:44.955104+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.955116+00:00", "trade", 9.905, 600.0]
["2026-09-30T15:34:44.955118+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.955129+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.955144+00:00", "trade", 9.905, 163.0]
["2026-09-30T15:34:44.955157+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.955171+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.955193+00:00", "trade", 9.905, 207.0]
["2026-09-30T15:34:44.955229+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.955239+00:00", "trade", 9.905, 2206.0]
["2026-09-30T15:34:44.955264+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.955276+00:00", "trade", 9.905, 200.0]
["2026-09-30T15:34:44.955289+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.955312+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.955329+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.955340+00:00", "trade", 9.905, 219.0]
["2026-09-30T15:34:44.955356+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.955551+00:00", "trade", 9.905, 100.0]
["2026-09-30T15:34:44.955553+00:00", "trade", 9.91, 200.0]
["2026-09-30T15:34:44.955554+00:00", "trade", 9.91, 366.0]
["2026-09-30T15:34:44.955556+00:00", "trade", 9.91, 400.0]
["2026-09-30T15:34:44.955561+00:00", "trade", 9.905, 350.0]
["2026-09-30T15:34:44.955562+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:34:44.955562+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:34:44.955562+00:00", "trade", 9.91, 400.0]
["2026-09-30T15:34:44.955564+00:00", "trade", 9.92, 200.0]
["2026-09-30T15:34:44.955570+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:34:44.955570+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:34:44.955571+00:00", "trade", 9.92, 23.0]
["2026-09-30T15:34:44.955572+00:00", "trade", 9.92, 200.0]
["2026-09-30T15:34:44.955577+00:00", "trade", 9.92, 400.0]
["2026-09-30T15:34:44.955580+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:34:44.955581+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:34:44.955585+00:00", "trade", 9.905, 233.0]
["2026-09-30T15:34:44.955593+00:00", "trade", 9.905, 300.0]
["2026-09-30T15:34:44.955638+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.955643+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:34:44.955644+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.955648+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.955651+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.955658+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.955664+00:00", "trade", 9.905, 300.0]
["2026-09-30T15:34:44.955664+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.955672+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.955678+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.955682+00:00", "trade", 9.905, 200.0]
["2026-09-30T15:34:44.955686+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:34:44.955692+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.955698+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.955712+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.955718+00:00", "trade", 9.905, 100.0]
["2026-09-30T15:34:44.955719+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.955724+00:00", "trade", 9.905, 600.0]
["2026-09-30T15:34:44.955726+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:34:44.955728+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:34:44.955733+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:34:44.955736+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.955743+00:00", "trade", 9.91, 400.0]
["2026-09-30T15:34:44.955750+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:34:44.955751+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.955755+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:34:44.955755+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:34:44.955755+00:00", "trade", 9.905, 100.0]
["2026-09-30T15:34:44.955756+00:00", "trade", 9.905, 300.0]
["2026-09-30T15:34:44.955758+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.955765+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.955772+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.955778+00:00", "trade", 9.905, 200.0]
["2026-09-30T15:34:44.955779+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.955783+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:34:44.955785+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:34:44.955787+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.955791+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:34:44.955795+00:00", "trade", 9.91, 200.0]
["2026-09-30T15:34:44.955795+00:00", "trade", 9.92, 200.0]
["2026-09-30T15:34:44.955795+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:34:44.955803+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:34:44.955806+00:00", "trade", 9.905, 200.0]
["2026-09-30T15:34:44.955809+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.955810+00:00", "trade", 9.905, 350.0]
["2026-09-30T15:34:44.955817+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.955828+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.955835+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.955843+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.955859+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.955867+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.955891+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.955903+00:00", "trade", 9.915, 1800.0]
["2026-09-30T15:34:44.955907+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.955927+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.955946+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.955950+00:00", "trade", 9.905, 350.0]
["2026-09-30T15:34:44.955960+00:00", "trade", 9.91, 200.0]
["2026-09-30T15:34:44.955967+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.955974+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.955982+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.955995+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.956004+00:00", "trade", 9.905, 200.0]
["2026-09-30T15:34:44.956007+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:34:44.956007+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:34:44.956007+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:34:44.956020+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:34:44.956026+00:00", "trade", 9.905, 100.0]
["2026-09-30T15:34:44.956026+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:34:44.956044+00:00", "trade", 9.905, 130.0]
["2026-09-30T15:34:44.956053+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:34:44.956053+00:00", "trade", 9.9, 200.0]
["2026-09-30T15:34:44.956053+00:00", "trade", 9.905, 200.0]
["2026-09-30T15:34:44.956053+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:34:44.956060+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:34:44.956063+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:34:44.956063+00:00", "trade", 9.91, 200.0]
["2026-09-30T15:34:44.956063+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:34:44.956067+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:34:44.956068+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.956071+00:00", "trade", 9.92, 200.0]
["2026-09-30T15:34:44.956072+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:34:44.956072+00:00", "trade", 9.92, 500.0]
["2026-09-30T15:34:44.956073+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:34:44.956075+00:00", "trade", 9.91, 330.0]
["2026-09-30T15:34:44.956083+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:34:44.956085+00:00", "trade", 9.91, 330.0]
["2026-09-30T15:34:44.956090+00:00", "trade", 9.91, 800.0]
["2026-09-30T15:34:44.956093+00:00", "trade", 9.91, 200.0]
["2026-09-30T15:34:44.956095+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.956102+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.956103+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:34:44.956107+00:00", "trade", 9.91, 330.0]
["2026-09-30T15:34:44.956111+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:34:44.956116+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:34:44.956116+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:34:44.956119+00:00", "trade", 9.905, 89.0]
["2026-09-30T15:34:44.956127+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:34:44.956130+00:00", "trade", 9.91, 330.0]
["2026-09-30T15:34:44.956137+00:00", "trade", 9.91, 700.0]
["2026-09-30T15:34:44.956141+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:34:44.956146+00:00", "trade", 9.92, 500.0]
["2026-09-30T15:34:44.956149+00:00", "trade", 9.92, 493.0]
["2026-09-30T15:34:44.956162+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:34:44.956186+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:34:44.956188+00:00", "trade", 9.905, 211.0]
["2026-09-30T15:34:44.956255+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:34:44.956262+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:44.956269+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:44.956275+00:00", "trade", 9.905, 350.0]
["2026-09-30T15:34:44.956276+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:44.956285+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:44.956299+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:44.956307+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:44.956314+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:44.956396+00:00", "trade", 9.91, 102.0]
["2026-09-30T15:34:44.956435+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:44.956443+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:44.956474+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:44.956481+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:44.956528+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:34:44.956565+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:34:44.956601+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:34:44.956604+00:00", "trade", 9.91, 2.0]
["2026-09-30T15:34:44.956607+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:34:44.956607+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:34:44.956608+00:00", "trade", 9.91, 366.0]
["2026-09-30T15:34:44.956609+00:00", "trade", 9.91, 400.0]
["2026-09-30T15:34:44.956611+00:00", "trade", 9.91, 75.0]
["2026-09-30T15:34:44.956614+00:00", "trade", 9.91, 800.0]
["2026-09-30T15:34:44.956615+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:34:44.956616+00:00", "trade", 9.91, 98.0]
["2026-09-30T15:34:44.956622+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:34:44.956628+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:34:44.956633+00:00", "trade", 9.91, 400.0]
["2026-09-30T15:34:44.956636+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:34:44.956668+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:34:44.956687+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:34:44.956695+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:34:44.956708+00:00", "trade", 9.91, 700.0]
["2026-09-30T15:34:44.956713+00:00", "trade", 9.91, 400.0]
["2026-09-30T15:34:44.956724+00:00", "trade", 9.91, 123.0]
["2026-09-30T15:34:44.956749+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:34:44.956754+00:00", "trade", 9.91, 75.0]
["2026-09-30T15:34:44.956765+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:34:44.956771+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:34:44.956779+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:34:44.956794+00:00", "trade", 9.91, 281.0]
["2026-09-30T15:34:44.956807+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:34:44.956861+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.956880+00:00", "trade", 9.91, 350.0]
["2026-09-30T15:34:44.956894+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.956905+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.956907+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:34:44.956915+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:34:44.956936+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.956943+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.956950+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.956954+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:34:44.956957+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:34:44.956964+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:34:44.956964+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:34:44.956972+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:34:44.956973+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:34:44.956978+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:34:44.956979+00:00", "trade", 9.91, 50.0]
["2026-09-30T15:34:44.956980+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:34:44.956987+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:34:44.956992+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:34:44.957018+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:34:44.957031+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:34:44.957041+00:00", "trade", 9.91, 50.0]
["2026-09-30T15:34:44.957045+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:34:44.957111+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:34:44.957118+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:34:44.957122+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:34:44.957127+00:00", "trade", 9.91, 150.0]
["2026-09-30T15:34:44.957128+00:00", "trade", 9.92, 35.0]
["2026-09-30T15:34:44.957145+00:00", "trade", 9.92, 72.0]
["2026-09-30T15:34:44.957148+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:34:44.957150+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:34:44.957161+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:34:44.957168+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:34:44.957178+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:34:44.957194+00:00", "trade", 9.92, 235.0]
["2026-09-30T15:34:44.957207+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:34:44.957210+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:34:44.957211+00:00", "trade", 9.91, 200.0]
["2026-09-30T15:34:44.957211+00:00", "trade", 9.91, 200.0]
["2026-09-30T15:34:44.957211+00:00", "trade", 9.91, 200.0]
["2026-09-30T15:34:44.957246+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:34:44.957253+00:00", "trade", 9.91, 59.0]
["2026-09-30T15:34:44.957257+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:34:44.957295+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:34:44.957296+00:00", "trade", 9.91, 73.0]
["2026-09-30T15:34:44.957297+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:34:44.957308+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:34:44.957356+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:34:44.957384+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:34:44.957386+00:00", "trade", 9.91, 72.0]
["2026-09-30T15:34:44.957387+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:34:44.957392+00:00", "trade", 9.91, 73.0]
["2026-09-30T15:34:44.957395+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:34:44.957401+00:00", "trade", 9.91, 72.0]
["2026-09-30T15:34:44.957405+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:34:44.957414+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:34:44.957475+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:34:44.957475+00:00", "trade", 9.91, 85.0]
["2026-09-30T15:34:44.957531+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:34:44.957542+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:34:44.957543+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:34:44.957639+00:00", "trade", 9.91, 153.0]
["2026-09-30T15:34:44.957639+00:00", "trade", 9.91, 79.0]
["2026-09-30T15:34:44.957708+00:00", "trade", 9.91, 78.0]
["2026-09-30T15:34:44.957815+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.957968+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.957999+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.958057+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.958079+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.958182+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.958183+00:00", "trade", 9.91, 271.0]
["2026-09-30T15:34:44.958344+00:00", "trade", 9.905, 59.0]
["2026-09-30T15:34:44.958395+00:00", "trade", 9.905, 233.0]
["2026-09-30T15:34:44.958395+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:34:44.958395+00:00", "trade", 9.91, 226.0]
["2026-09-30T15:34:44.958452+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.958672+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.958692+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.958767+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.958796+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.958870+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.958900+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.958926+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.958972+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.958993+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.959000+00:00", "trade", 9.905, 100.0]
["2026-09-30T15:34:44.959032+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.959059+00:00", "trade", 9.905, 100.0]
["2026-09-30T15:34:44.959143+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.959469+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.959584+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.959643+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.959785+00:00", "trade", 9.9, 422.0]
["2026-09-30T15:34:44.959840+00:00", "trade", 9.9, 200.0]
["2026-09-30T15:34:44.959841+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:34:44.959842+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:34:44.959843+00:00", "trade", 9.9, 88.0]
["2026-09-30T15:34:44.959847+00:00", "trade", 9.9, 200.0]
["2026-09-30T15:34:44.959883+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.959884+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.959889+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.959896+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.959903+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.959910+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.959916+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.959930+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.959937+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:44.959945+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:34:44.959952+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:34:44.959965+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:34:44.959972+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:34:44.959979+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:34:44.959986+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:34:44.960100+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:34:44.960131+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:34:44.960138+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:34:44.960143+00:00", "trade", 9.9, 200.0]
["2026-09-30T15:34:44.960147+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:34:44.960151+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:34:44.960196+00:00", "trade", 9.9, 96.0]
["2026-09-30T15:34:44.960247+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:34:44.960328+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:34:44.960339+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:34:44.960429+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:34:44.960429+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:34:44.960431+00:00", "trade", 9.9, 61.0]
["2026-09-30T15:34:44.960431+00:00", "trade", 9.9, 123.0]
["2026-09-30T15:34:44.960431+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:34:44.960436+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:34:44.960490+00:00", "trade", 9.9, 350.0]
["2026-09-30T15:34:44.960513+00:00", "trade", 9.9, 250.0]
["2026-09-30T15:34:44.960523+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:34:44.960564+00:00", "trade", 9.9, 1930.0]
["2026-09-30T15:34:44.960573+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:34:44.960580+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:34:44.960587+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:34:44.960595+00:00", "trade", 9.9, 1360.0]
["2026-09-30T15:34:44.960611+00:00", "trade", 9.9, 233.0]
["2026-09-30T15:34:44.960618+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:34:44.960625+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:34:44.960664+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:34:44.960674+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:34:44.960701+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:34:44.960713+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:34:44.960755+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:34:44.960767+00:00", "trade", 9.89, 400.0]
["2026-09-30T15:34:44.960769+00:00", "trade", 9.89, 25.0]
["2026-09-30T15:34:44.960769+00:00", "trade", 9.89, 30.0]
["2026-09-30T15:34:44.960774+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:34:44.960808+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:34:44.960814+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:34:44.960859+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:34:44.960902+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:34:44.960933+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:34:44.960990+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:34:44.961073+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:34:44.961111+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:34:44.961206+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:34:44.961295+00:00", "trade", 9.895, 233.0]
["2026-09-30T15:34:44.961426+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:34:44.961516+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:34:44.961683+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:34:44.961968+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:34:44.961986+00:00", "trade", 9.895, 350.0]
["2026-09-30T15:34:44.962008+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:34:44.962210+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:34:44.962220+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:34:44.963270+00:00", "trade", 9.895, 200.0]
["2026-09-30T15:34:44.963815+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:34:44.965190+00:00", "trade", 9.89, 200.0]
["2026-09-30T15:34:44.965245+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:34:44.965252+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:34:44.965258+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:34:44.965266+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:34:44.965273+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:34:44.965279+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:34:44.965286+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:34:44.965423+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:34:44.965453+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:34:44.965466+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:34:44.965470+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:34:44.965470+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:34:44.965555+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:34:44.965605+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:34:44.965627+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:34:44.965635+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:34:44.965643+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:34:44.965649+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:34:44.965659+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:34:44.965665+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:34:44.965672+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:34:44.965679+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:34:44.965685+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:34:44.965693+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:34:44.965699+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:34:44.965705+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:34:44.965712+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:34:44.965718+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:34:44.965732+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:34:44.965736+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:34:44.965739+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:34:44.965741+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:34:44.965742+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:34:44.965865+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:34:44.965871+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:34:44.966018+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:34:44.966093+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:34:44.966182+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:34:44.966206+00:00", "trade", 9.89, 80.0]
["2026-09-30T15:34:44.966269+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:34:44.966322+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:34:44.966363+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:34:44.966370+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:34:44.966411+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:34:44.966684+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:34:44.966739+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:34:44.967223+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:34:44.967315+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:34:44.968263+00:00", "trade", 9.885, 200.0]
["2026-09-30T15:34:44.970357+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:34:44.972257+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:34:44.973217+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:34:44.973218+00:00", "trade", 9.89, 206.0]
["2026-09-30T15:34:44.973224+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:34:44.973258+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:34:44.973265+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:34:44.973283+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:34:44.973284+00:00", "trade", 9.89, 88.0]
["2026-09-30T15:34:44.973288+00:00", "trade", 9.89, 222.0]
["2026-09-30T15:34:44.973288+00:00", "trade", 9.89, 75.0]
["2026-09-30T15:34:44.973290+00:00", "trade", 9.89, 85.0]
["2026-09-30T15:34:44.973307+00:00", "trade", 9.88, 178.0]
["2026-09-30T15:34:44.973320+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:34:44.973328+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:34:44.973335+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:34:44.973341+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:34:44.973348+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:34:44.973355+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:34:44.973369+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:34:44.973377+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:34:44.973383+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:34:44.973387+00:00", "trade", 9.89, 76.0]
["2026-09-30T15:34:44.973391+00:00", "trade", 9.89, 5.0]
["2026-09-30T15:34:44.973391+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:34:44.973392+00:00", "trade", 9.89, 212.0]
["2026-09-30T15:34:44.973399+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:34:44.973406+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:34:44.973413+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:34:44.973420+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:34:44.973427+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:34:44.973431+00:00", "trade", 9.89, 206.0]
["2026-09-30T15:34:44.973433+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:34:44.973440+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:34:44.973442+00:00", "trade", 9.89, 200.0]
["2026-09-30T15:34:44.973446+00:00", "trade", 9.89, 153.0]
["2026-09-30T15:34:44.973446+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:34:44.973447+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:34:44.973451+00:00", "trade", 9.89, 260.0]
["2026-09-30T15:34:44.973454+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:34:44.973461+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:34:44.973467+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:34:44.973473+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:34:44.973480+00:00", "trade", 9.89, 233.0]
["2026-09-30T15:34:44.973489+00:00", "trade", 9.88, 322.0]
["2026-09-30T15:34:44.973494+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:34:44.973519+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:34:44.973526+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:34:44.973571+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:34:44.973607+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:34:44.973624+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:34:44.973632+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:34:44.973732+00:00", "trade", 9.89, 109.0]
["2026-09-30T15:34:44.973743+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:34:44.973760+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:34:44.973799+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:34:44.973864+00:00", "trade", 9.89, 91.0]
["2026-09-30T15:34:44.973884+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:34:44.973905+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:34:44.973967+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:34:44.973980+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:34:44.974043+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:34:44.974057+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:34:44.974132+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:34:44.974325+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:34:44.974488+00:00", "trade", 9.89, 219.0]
["2026-09-30T15:34:44.974504+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:34:44.974539+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:34:44.974615+00:00", "trade", 9.89, 175.0]
["2026-09-30T15:34:44.974812+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:34:44.974873+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:34:44.974916+00:00", "trade", 9.895, 100.0]
["2026-09-30T15:34:44.974954+00:00", "trade", 9.895, 100.0]
["2026-09-30T15:34:44.975008+00:00", "trade", 9.89, 2.0]
["2026-09-30T15:34:44.975063+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:34:44.975099+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:34:44.975115+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:34:44.975123+00:00", "trade", 9.89, 198.0]
["2026-09-30T15:34:44.975225+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:34:44.975376+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:34:44.975566+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:34:44.975853+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:34:44.976022+00:00", "trade", 9.89, 300.0]
["2026-09-30T15:34:44.976278+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:34:44.976400+00:00", "trade", 9.9, 69.0]
["2026-09-30T15:34:44.976563+00:00", "trade", 9.895, 500.0]
["2026-09-30T15:34:44.977360+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:34:44.977479+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:34:44.980066+00:00", "trade", 9.895, 500.0]
["2026-09-30T15:34:44.980343+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:34:44.982821+00:00", "trade", 9.895, 200.0]
["2026-09-30T15:34:44.986246+00:00", "trade", 9.905, 150.0]
["2026-09-30T15:34:44.987507+00:00", "trade", 9.895, 200.0]
["2026-09-30T15:34:44.991495+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:34:44.991905+00:00", "trade", 9.895, 113.0]
["2026-09-30T15:34:44.991948+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:34:44.991984+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:34:44.992002+00:00", "trade", 9.895, 113.0]
["2026-09-30T15:34:44.992003+00:00", "trade", 9.9, 17.0]
["2026-09-30T15:34:44.992004+00:00", "trade", 9.895, 113.0]
["2026-09-30T15:34:44.992005+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:34:44.992008+00:00", "trade", 9.895, 96.0]
["2026-09-30T15:34:44.992008+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:34:44.992017+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:34:44.992089+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:34:44.992368+00:00", "trade", 9.895, 118.0]
["2026-09-30T15:34:44.992409+00:00", "trade", 9.895, 113.0]
["2026-09-30T15:34:44.992473+00:00", "trade", 9.895, 233.0]
["2026-09-30T15:34:44.992489+00:00", "trade", 9.895, 350.0]
["2026-09-30T15:34:44.992582+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:34:44.992600+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:34:44.992640+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:34:44.992863+00:00", "trade", 9.895, 113.0]
["2026-09-30T15:34:44.997858+00:00", "trade", 9.895, 100.0]
["2026-09-30T15:34:44.998143+00:00", "trade", 9.895, 200.0]
["2026-09-30T15:34:45.002031+00:00", "trade", 9.895, 500.0]
["2026-09-30T15:34:45.004317+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:34:45.004773+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:34:45.058110+00:00", "trade", 9.895, 200.0]
["2026-09-30T15:34:45.058558+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:34:45.059080+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:34:45.059224+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:34:45.059520+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:34:45.059527+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:34:45.059542+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:34:45.059701+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:34:45.059959+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:34:45.061700+00:00", "trade", 9.895, 20.0]
["2026-09-30T15:34:45.062928+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:34:45.063381+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:34:45.074308+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:34:45.308119+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:34:45.345931+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:34:45.346445+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:34:46.010563+00:00", "trade", 9.9, 78.0]
["2026-09-30T15:34:46.010564+00:00", "trade", 9.9, 86.0]
["2026-09-30T15:34:46.010610+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:34:46.010617+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:34:46.010624+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:34:46.010638+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:34:46.010791+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:34:46.010798+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:34:46.010805+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:34:46.010812+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:34:46.010819+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:34:46.010833+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:34:46.010840+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:34:46.010853+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:34:46.010859+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:34:46.010865+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:34:46.010889+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:34:46.010934+00:00", "trade", 9.9, 131.0]
["2026-09-30T15:34:46.011073+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:34:46.011105+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:46.011196+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:46.011264+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:46.011273+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:46.011293+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:46.011378+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:46.011381+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:46.012520+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:46.013969+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:46.014833+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:46.015825+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:46.046197+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:46.111661+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:46.112117+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:46.112873+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:46.112885+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:46.112897+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:46.688264+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:46.688724+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:46.688776+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:46.689131+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:46.691746+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:46.692200+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:46.692212+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:46.692224+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:46.692235+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:46.692672+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:46.797593+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:46.887125+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:47.149189+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:47.296473+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:47.296847+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:47.302194+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:47.302948+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:47.312732+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:47.326396+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:47.329099+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:47.329158+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:47.330227+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:47.330288+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:47.344630+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:47.351277+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:47.353269+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:47.366327+00:00", "trade", 9.91, 5000.0]
["2026-09-30T15:34:47.376131+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:47.376452+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:47.376729+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:47.390466+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:47.477690+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:47.485305+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:47.518819+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:47.538845+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:47.539365+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:47.541419+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:47.544138+00:00", "trade", 9.9077, 1.0]
["2026-09-30T15:34:47.545414+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:47.551110+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:47.599603+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:47.638295+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:47.649985+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:47.655027+00:00", "trade", 9.905, 350.0]
["2026-09-30T15:34:47.655075+00:00", "trade", 9.905, 350.0]
["2026-09-30T15:34:47.655732+00:00", "trade", 9.905, 175.0]
["2026-09-30T15:34:47.655761+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:47.657003+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:47.657014+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:47.657489+00:00", "trade", 9.905, 175.0]
["2026-09-30T15:34:47.658473+00:00", "trade", 9.905, 150.0]
["2026-09-30T15:34:47.667286+00:00", "trade", 9.905, 25.0]
["2026-09-30T15:34:47.667341+00:00", "trade", 9.905, 175.0]
["2026-09-30T15:34:47.667405+00:00", "trade", 9.905, 175.0]
["2026-09-30T15:34:47.667928+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:47.669592+00:00", "trade", 9.905, 125.0]
["2026-09-30T15:34:47.699741+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:47.703384+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:47.709112+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:47.714212+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:47.718779+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:47.722818+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:47.723175+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:47.723413+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:47.724431+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:47.761610+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:47.763684+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:47.783386+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:47.838295+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:47.874090+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:47.879145+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:47.883844+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:47.884401+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:47.910983+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:47.943754+00:00", "trade", 9.91, 8.0]
["2026-09-30T15:34:47.957049+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:47.957063+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:47.966333+00:00", "trade", 9.91, 1.0]
["2026-09-30T15:34:47.969975+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:47.992658+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:48.012301+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:48.035962+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:48.057618+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:48.057917+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:48.059818+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:48.071441+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:48.074071+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:48.097519+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:48.097815+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:48.099405+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:48.099809+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:48.111412+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:48.167509+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:48.168050+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:48.198033+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:48.206720+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:48.214467+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:48.297405+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:48.307408+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:48.333328+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:48.367988+00:00", "trade", 9.905, 100.0]
["2026-09-30T15:34:48.389881+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:48.389976+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:48.390514+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:48.415175+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:48.434306+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:48.458847+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:48.516837+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:48.558150+00:00", "trade", 9.905, 1.0]
["2026-09-30T15:34:48.559276+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:48.600056+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:48.667141+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:48.668240+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:48.695588+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:48.695596+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:48.727658+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:48.728342+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:48.730522+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:48.734542+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:48.734989+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:48.735008+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:48.735449+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:48.759742+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:48.760423+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:48.899555+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:49.022656+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:49.023421+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:49.049561+00:00", "trade", 9.91, 86.0]
["2026-09-30T15:34:49.049563+00:00", "trade", 9.91, 28.0]
["2026-09-30T15:34:49.049565+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:34:49.049598+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:49.049606+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:49.049613+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:49.049620+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:49.049627+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:49.049634+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:49.049647+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:49.049654+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:49.049662+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:49.049668+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:34:49.049807+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:34:49.049824+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:34:49.049832+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:34:49.049839+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:34:49.049846+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:34:49.049854+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:34:49.049860+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:34:49.049866+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:34:49.049875+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:34:49.049882+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:34:49.049889+00:00", "trade", 9.91, 12.0]
["2026-09-30T15:34:49.049890+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:34:49.049913+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:34:49.049942+00:00", "trade", 9.91, 300.0]
["2026-09-30T15:34:49.049978+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:34:49.050170+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:34:49.050635+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:49.050714+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:49.050948+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:49.051121+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:49.051369+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:49.051375+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:49.051434+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:49.052336+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:49.052505+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:49.052938+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:49.054393+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:49.058498+00:00", "trade", 9.91, 61.0]
["2026-09-30T15:34:49.117599+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:49.117607+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:49.117753+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:49.165322+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:49.167376+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:49.177299+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:49.302722+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:49.373808+00:00", "trade", 9.92, 1.0]
["2026-09-30T15:34:49.374722+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:49.374989+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:49.375030+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:49.375373+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:49.375464+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:49.375471+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:49.375675+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:49.411500+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:49.411510+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:49.411518+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:49.411956+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:49.411975+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:49.412411+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:49.517891+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:49.523448+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:49.530876+00:00", "trade", 9.9101, 1.0]
["2026-09-30T15:34:49.624128+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:49.649172+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:49.649623+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:49.649849+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:49.649868+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:49.650061+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:49.777715+00:00", "trade", 9.915, 7.0]
["2026-09-30T15:34:49.996485+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:49.997652+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:50.018544+00:00", "trade", 9.91, 61.0]
["2026-09-30T15:34:50.137997+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:50.204216+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:50.205069+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:50.249782+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:50.251374+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:50.356507+00:00", "quote", 9.91, 9.93]
["2026-09-30T15:34:50.356631+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:50.357338+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:50.358111+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:50.358732+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:50.360135+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:50.360366+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:50.363588+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:50.616896+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:50.617265+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:50.617314+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:50.617325+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:50.618100+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:50.648297+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:50.727199+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:50.727705+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:51.406132+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:51.407001+00:00", "trade", 9.915, 11.0]
["2026-09-30T15:34:51.407689+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:51.407733+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:51.408139+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:51.424962+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:51.424975+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:53.020386+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:53.311062+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:53.316555+00:00", "trade", 9.915, 1.0]
["2026-09-30T15:34:53.324181+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:53.327331+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:53.331268+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:53.545795+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:53.545822+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:53.546230+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:53.546330+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:53.546677+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:53.546783+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:53.547647+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:53.548120+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:53.548464+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:53.548517+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:53.566602+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:53.566610+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:53.566624+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:53.749801+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:53.749851+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:53.749863+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:53.750250+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:53.755749+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:53.756646+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:53.775425+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:53.775888+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:53.863498+00:00", "trade", 9.915, 13.0]
["2026-09-30T15:34:55.236872+00:00", "trade", 9.915, 5.0]
["2026-09-30T15:34:55.254727+00:00", "trade", 9.9177, 5.0]
["2026-09-30T15:34:55.451771+00:00", "trade", 9.915, 100.0]
["2026-09-30T15:34:55.452119+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:55.452265+00:00", "trade", 9.915, 900.0]
["2026-09-30T15:34:55.838032+00:00", "trade", 9.9199, 32.0]
["2026-09-30T15:34:55.842546+00:00", "trade", 9.915, 1.0]
["2026-09-30T15:34:55.925333+00:00", "trade", 9.915, 250.0]
["2026-09-30T15:34:56.567184+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:56.567640+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:56.585147+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:57.608836+00:00", "trade", 9.915, 50.0]
["2026-09-30T15:34:58.271265+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:34:59.087829+00:00", "trade", 9.915, 150.0]
["2026-09-30T15:34:59.188103+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:00.295234+00:00", "trade", 9.9148, 220.0]
["2026-09-30T15:35:00.454958+00:00", "trade", 9.915, 1000.0]
["2026-09-30T15:35:01.000756+00:00", "trade", 9.913, 221.0]
["2026-09-30T15:35:01.002064+00:00", "trade", 9.9071, 5.0]
["2026-09-30T15:35:01.002143+00:00", "trade", 9.9071, 12.0]
["2026-09-30T15:35:01.366566+00:00", "trade", 9.915, 1.0]
["2026-09-30T15:35:03.005680+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:03.007052+00:00", "trade", 9.915, 2.0]
["2026-09-30T15:35:03.015792+00:00", "trade", 9.915, 1.0]
["2026-09-30T15:35:03.016576+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:03.025445+00:00", "trade", 9.915, 3.0]
["2026-09-30T15:35:03.034036+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:03.034509+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:03.036820+00:00", "trade", 9.915, 1.0]
["2026-09-30T15:35:03.048468+00:00", "trade", 9.9199, 100.0]
["2026-09-30T15:35:03.049162+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:03.049693+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:03.050750+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:03.050840+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:03.242716+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:05.756397+00:00", "trade", 9.9199, 100.0]
["2026-09-30T15:35:08.440743+00:00", "trade", 9.9117, 45.0]
["2026-09-30T15:35:08.736553+00:00", "trade", 9.911, 45.0]
["2026-09-30T15:35:08.741151+00:00", "trade", 9.915, 350.0]
["2026-09-30T15:35:08.741635+00:00", "trade", 9.915, 350.0]
["2026-09-30T15:35:08.741660+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:08.741711+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:08.741915+00:00", "trade", 9.915, 350.0]
["2026-09-30T15:35:08.741966+00:00", "trade", 9.915, 350.0]
["2026-09-30T15:35:08.760363+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:08.760854+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:08.761332+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:08.773168+00:00", "trade", 9.915, 440.0]
["2026-09-30T15:35:08.773634+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:08.908038+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:08.908275+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:08.908302+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:08.908740+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:08.908970+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:08.909003+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:08.913651+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:08.914326+00:00", "trade", 9.915, 1300.0]
["2026-09-30T15:35:08.915291+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:08.915364+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:08.915501+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:08.916847+00:00", "trade", 9.915, 200.0]
["2026-09-30T15:35:08.916896+00:00", "trade", 9.915, 200.0]
["2026-09-30T15:35:08.917367+00:00", "trade", 9.915, 200.0]
["2026-09-30T15:35:08.917374+00:00", "trade", 9.915, 200.0]
["2026-09-30T15:35:08.917456+00:00", "trade", 9.915, 200.0]
["2026-09-30T15:35:08.918186+00:00", "trade", 9.915, 200.0]
["2026-09-30T15:35:08.918206+00:00", "trade", 9.915, 218.0]
["2026-09-30T15:35:08.918235+00:00", "trade", 9.915, 282.0]
["2026-09-30T15:35:08.918367+00:00", "trade", 9.915, 234.0]
["2026-09-30T15:35:08.918379+00:00", "trade", 9.915, 350.0]
["2026-09-30T15:35:08.918443+00:00", "trade", 9.915, 150.0]
["2026-09-30T15:35:08.918479+00:00", "trade", 9.915, 200.0]
["2026-09-30T15:35:08.918575+00:00", "trade", 9.915, 233.0]
["2026-09-30T15:35:08.918586+00:00", "trade", 9.915, 219.0]
["2026-09-30T15:35:08.918641+00:00", "trade", 9.915, 281.0]
["2026-09-30T15:35:08.918703+00:00", "trade", 9.915, 350.0]
["2026-09-30T15:35:08.918707+00:00", "trade", 9.915, 350.0]
["2026-09-30T15:35:08.918846+00:00", "trade", 9.915, 350.0]
["2026-09-30T15:35:08.918899+00:00", "trade", 9.915, 350.0]
["2026-09-30T15:35:08.918936+00:00", "trade", 9.915, 150.0]
["2026-09-30T15:35:08.919413+00:00", "trade", 9.915, 200.0]
["2026-09-30T15:35:08.919626+00:00", "trade", 9.915, 350.0]
["2026-09-30T15:35:08.919667+00:00", "trade", 9.915, 350.0]
["2026-09-30T15:35:08.919706+00:00", "trade", 9.915, 350.0]
["2026-09-30T15:35:08.920078+00:00", "trade", 9.915, 150.0]
["2026-09-30T15:35:08.920396+00:00", "trade", 9.915, 350.0]
["2026-09-30T15:35:08.920821+00:00", "trade", 9.915, 350.0]
["2026-09-30T15:35:08.920852+00:00", "trade", 9.915, 350.0]
["2026-09-30T15:35:08.921034+00:00", "trade", 9.915, 350.0]
["2026-09-30T15:35:08.921164+00:00", "trade", 9.915, 350.0]
["2026-09-30T15:35:08.921313+00:00", "trade", 9.915, 350.0]
["2026-09-30T15:35:08.921346+00:00", "trade", 9.915, 350.0]
["2026-09-30T15:35:08.921388+00:00", "trade", 9.915, 150.0]
["2026-09-30T15:35:08.921933+00:00", "trade", 9.915, 350.0]
["2026-09-30T15:35:08.923992+00:00", "trade", 9.915, 200.0]
["2026-09-30T15:35:08.933423+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:08.934423+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:08.934865+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:08.934883+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:08.935375+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:08.945455+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:09.866339+00:00", "trade", 9.915, 1.0]
["2026-09-30T15:35:09.867016+00:00", "trade", 9.915, 6.0]
["2026-09-30T15:35:09.897553+00:00", "trade", 9.92, 4000.0]
["2026-09-30T15:35:09.898809+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:09.938702+00:00", "trade", 9.915, 100.0]
["2026-09-30T15:35:09.939097+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:10.150699+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:10.770255+00:00", "trade", 9.9186, 6.0]
["2026-09-30T15:35:10.919740+00:00", "trade", 9.92, 1.0]
["2026-09-30T15:35:11.749279+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:11.749733+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:12.025166+00:00", "trade", 9.91, 59.0]
["2026-09-30T15:35:12.025952+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:12.026441+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:12.085747+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:12.400838+00:00", "trade", 9.915, 11.0]
["2026-09-30T15:35:12.400839+00:00", "trade", 9.915, 100.0]
["2026-09-30T15:35:12.400841+00:00", "trade", 9.915, 100.0]
["2026-09-30T15:35:12.401437+00:00", "trade", 9.915, 11.0]
["2026-09-30T15:35:12.402334+00:00", "trade", 9.915, 100.0]
["2026-09-30T15:35:12.402775+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:12.402785+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:12.421157+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:12.426287+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:12.435510+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:12.865966+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:12.969738+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:13.031815+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:13.033390+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:13.149452+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:13.168836+00:00", "trade", 9.92, 600.0]
["2026-09-30T15:35:13.168868+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:13.168875+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:13.168883+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:13.168890+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:13.168896+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:13.168903+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:13.168911+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:13.168913+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:35:13.168920+00:00", "trade", 9.92, 30.0]
["2026-09-30T15:35:13.168924+00:00", "trade", 9.92, 10.0]
["2026-09-30T15:35:13.168924+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:13.168925+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:35:13.168931+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:13.168937+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:13.168943+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:13.168950+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:13.168957+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:13.168963+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:13.168971+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:13.168977+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:13.169064+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:13.169123+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:13.169131+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:35:13.169138+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:35:13.169144+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:35:13.169153+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:35:13.169160+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:35:13.169167+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:35:13.169174+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:35:13.169180+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:35:13.169186+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:35:13.169192+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:35:13.169199+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:35:13.169205+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:35:13.169212+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:35:13.169221+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:35:13.169227+00:00", "trade", 9.92, 200.0]
["2026-09-30T15:35:13.169227+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:35:13.169228+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:35:13.169228+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:35:13.169469+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:35:13.169520+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:35:13.169522+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:35:13.169623+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:35:13.169670+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:35:13.169678+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:35:13.169705+00:00", "trade", 9.92, 11.0]
["2026-09-30T15:35:13.169749+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:35:13.169888+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:35:13.170040+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:35:13.170485+00:00", "trade", 9.93, 200.0]
["2026-09-30T15:35:13.170486+00:00", "trade", 9.93, 92.0]
["2026-09-30T15:35:13.170488+00:00", "trade", 9.93, 111.0]
["2026-09-30T15:35:13.170511+00:00", "trade", 9.93, 14.0]
["2026-09-30T15:35:13.170534+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:35:13.170535+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:35:13.170540+00:00", "trade", 9.93, 5000.0]
["2026-09-30T15:35:13.170541+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:35:13.170549+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:35:13.170562+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:35:13.170569+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:35:13.170576+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:35:13.170611+00:00", "quote", 9.92, 9.94]
["2026-09-30T15:35:13.170614+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:35:13.170622+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:35:13.170629+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:35:13.170636+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:35:13.170643+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:35:13.170649+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:35:13.170650+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:35:13.170656+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:35:13.170663+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:35:13.170670+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:35:13.170677+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:35:13.170857+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:35:13.170967+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:35:13.170990+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:35:13.171010+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:35:13.171052+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:35:13.171076+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:35:13.171097+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:35:13.171106+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:35:13.171114+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:35:13.171152+00:00", "trade", 9.93, 38.0]
["2026-09-30T15:35:13.171159+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:35:13.171205+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:35:13.171312+00:00", "trade", 9.93, 37.0]
["2026-09-30T15:35:13.171527+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:35:13.171544+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:35:13.176983+00:00", "trade", 9.92, 739.0]
["2026-09-30T15:35:13.194766+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:35:13.195356+00:00", "trade", 9.935, 200.0]
["2026-09-30T15:35:13.195363+00:00", "trade", 9.935, 100.0]
["2026-09-30T15:35:13.195735+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:35:13.198214+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:35:13.201970+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:35:13.271733+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:35:13.271751+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:35:14.791261+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:35:15.103348+00:00", "trade", 9.9399, 44.0]
["2026-09-30T15:35:15.107201+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:35:15.108007+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:35:15.129403+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:35:15.144724+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:35:15.416260+00:00", "trade", 9.935, 50.0]
["2026-09-30T15:35:15.828127+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:35:15.828588+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:35:15.831790+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:35:15.837226+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:35:15.837291+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:35:15.842220+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:35:16.371621+00:00", "trade", 9.935, 20.0]
["2026-09-30T15:35:17.523177+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:35:17.523802+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:35:17.524256+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:35:17.529421+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:35:17.531578+00:00", "trade", 9.935, 175.0]
["2026-09-30T15:35:17.532377+00:00", "trade", 9.935, 25.0]
["2026-09-30T15:35:17.533522+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:35:17.537201+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:35:18.714129+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:35:18.714773+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:35:18.714800+00:00", "trade", 9.935, 7.0]
["2026-09-30T15:35:18.714891+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:35:18.714916+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:35:18.715082+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:35:18.734259+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:35:19.950790+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:35:19.951245+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:35:20.012443+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:35:22.306363+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:35:22.375048+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:35:24.919321+00:00", "trade", 9.94, 603.0]
["2026-09-30T15:35:24.919679+00:00", "trade", 9.94, 1.0]
["2026-09-30T15:35:24.920172+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:35:24.920696+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:35:24.921102+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:35:24.970428+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:35:27.025755+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:35:27.026214+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:35:27.082706+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:35:27.259430+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:35:27.259476+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:35:27.611243+00:00", "trade", 9.93, 4.0]
["2026-09-30T15:35:27.677276+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:35:27.677278+00:00", "trade", 9.93, 254.0]
["2026-09-30T15:35:27.677279+00:00", "trade", 9.93, 13.0]
["2026-09-30T15:35:27.677282+00:00", "trade", 9.93, 800.0]
["2026-09-30T15:35:27.677292+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:35:27.677341+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:35:27.677353+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:35:27.677367+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:35:27.677380+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:35:27.677386+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:35:27.677394+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:35:27.677401+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:35:27.677408+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:35:27.677414+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:35:27.677421+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:35:27.677427+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:35:27.677541+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:35:27.677548+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:35:27.677554+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:35:27.677572+00:00", "trade", 9.93, 201.0]
["2026-09-30T15:35:27.677576+00:00", "trade", 9.93, 200.0]
["2026-09-30T15:35:27.677583+00:00", "trade", 9.93, 75.0]
["2026-09-30T15:35:27.677692+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:35:27.677767+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:35:27.677778+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:35:27.677853+00:00", "trade", 9.93, 200.0]
["2026-09-30T15:35:27.677873+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:35:27.677873+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:35:27.677949+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:35:27.678036+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:35:27.678049+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:35:27.678057+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:35:27.678088+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:35:27.678191+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:35:27.678251+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:35:27.678307+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:35:27.678328+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:35:27.678357+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:35:27.678385+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:35:27.678435+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:35:27.678467+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:35:27.678476+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:35:27.678567+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:35:27.678599+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:35:27.678795+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:35:27.678929+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:35:27.685215+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:35:27.685812+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:35:27.685957+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:35:29.763840+00:00", "trade", 9.93, 25.0]
["2026-09-30T15:35:30.336342+00:00", "trade", 9.9272, 49.0]
["2026-09-30T15:35:30.367934+00:00", "trade", 9.9272, 1.0]
["2026-09-30T15:35:30.991641+00:00", "trade", 9.8473, 100.0]
["2026-09-30T15:35:31.164303+00:00", "trade", 9.9272, 1.0]
["2026-09-30T15:35:32.455767+00:00", "trade", 9.925, 500.0]
["2026-09-30T15:35:33.523037+00:00", "trade", 9.9293, 201.0]
["2026-09-30T15:35:33.523397+00:00", "trade", 9.9293, 1.0]
["2026-09-30T15:35:33.694596+00:00", "trade", 9.925, 13.0]
["2026-09-30T15:35:33.808217+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:35:33.808664+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:35:33.808672+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:35:33.809150+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:35:33.809157+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:35:33.809607+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:35:33.809672+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:35:33.812395+00:00", "trade", 9.925, 400.0]
["2026-09-30T15:35:36.089240+00:00", "trade", 9.9277, 13.0]
["2026-09-30T15:35:36.089908+00:00", "trade", 9.925, 11.0]
["2026-09-30T15:35:36.127071+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:35:36.145138+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:35:36.489075+00:00", "trade", 9.925, 1.0]
["2026-09-30T15:35:37.051074+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:35:37.155171+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:35:37.272727+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:35:37.272869+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:35:37.273179+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:35:37.273851+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:35:37.274292+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:35:38.262561+00:00", "trade", 9.925, 233.0]
["2026-09-30T15:35:38.262709+00:00", "trade", 9.925, 233.0]
["2026-09-30T15:35:38.262821+00:00", "trade", 9.925, 233.0]
["2026-09-30T15:35:38.263321+00:00", "trade", 9.925, 100.0]
["2026-09-30T15:35:38.263817+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:35:38.263986+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:35:38.264274+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:35:38.264328+00:00", "trade", 9.925, 10.0]
["2026-09-30T15:35:38.264329+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:35:38.264330+00:00", "trade", 9.92, 20.0]
["2026-09-30T15:35:38.264332+00:00", "trade", 9.92, 180.0]
["2026-09-30T15:35:38.264337+00:00", "trade", 9.92, 200.0]
["2026-09-30T15:35:38.264337+00:00", "trade", 9.92, 120.0]
["2026-09-30T15:35:38.264348+00:00", "trade", 9.92, 380.0]
["2026-09-30T15:35:38.264389+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:35:38.264396+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:35:38.264402+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:35:38.264477+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:35:38.264485+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:35:38.264492+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:35:38.264499+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:35:38.264506+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:35:38.264564+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:35:38.264572+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:35:38.264579+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:35:38.264605+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:35:38.264610+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:35:38.264612+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:35:38.264613+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:35:38.264663+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:35:38.264753+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:35:38.264780+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:35:38.264787+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:35:38.264796+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:35:38.264803+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:35:38.264828+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:35:38.264834+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:35:38.264878+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:35:38.264884+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:35:38.264885+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:35:38.264888+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:35:38.264889+00:00", "trade", 9.92, 50.0]
["2026-09-30T15:35:38.264890+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:38.264923+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:38.264955+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:38.264962+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:38.264968+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:38.265014+00:00", "trade", 9.92, 180.0]
["2026-09-30T15:35:38.265034+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:38.265046+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:38.265065+00:00", "trade", 9.92, 350.0]
["2026-09-30T15:35:38.265116+00:00", "trade", 9.92, 2097.0]
["2026-09-30T15:35:38.265216+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:38.265274+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:38.265295+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:38.265325+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:38.265332+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:38.265402+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:38.265444+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:38.265454+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:38.265493+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:38.265515+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:38.265576+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:38.265614+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:38.265676+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:38.265750+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:38.265813+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:38.265852+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:38.265864+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:38.265900+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:38.266031+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:38.266054+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:38.267542+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:38.267992+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:38.269594+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:38.274348+00:00", "trade", 9.91, 201.0]
["2026-09-30T15:35:38.274365+00:00", "trade", 9.91, 9000.0]
["2026-09-30T15:35:38.274993+00:00", "trade", 9.9147, 47.0]
["2026-09-30T15:35:38.275129+00:00", "trade", 9.915, 350.0]
["2026-09-30T15:35:38.275150+00:00", "trade", 9.915, 233.0]
["2026-09-30T15:35:38.287309+00:00", "trade", 9.915, 100.0]
["2026-09-30T15:35:38.289654+00:00", "trade", 9.915, 23.0]
["2026-09-30T15:35:38.289655+00:00", "trade", 9.915, 100.0]
["2026-09-30T15:35:38.313801+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:38.766582+00:00", "trade", 9.915, 63.0]
["2026-09-30T15:35:38.791179+00:00", "trade", 9.915, 1.0]
["2026-09-30T15:35:38.791930+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:38.792015+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:38.792498+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:38.833867+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:38.833882+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:38.834257+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:38.834283+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:38.834793+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:38.835310+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:38.835761+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:38.884160+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:39.750983+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:39.751885+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:40.249263+00:00", "trade", 9.92, 21.0]
["2026-09-30T15:35:40.250056+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:40.250067+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:40.250075+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:40.250514+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:40.316170+00:00", "trade", 9.9162, 100.0]
["2026-09-30T15:35:41.241830+00:00", "trade", 9.92, 1500.0]
["2026-09-30T15:35:41.242246+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:41.242458+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:41.242551+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:41.242580+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:41.242611+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:41.242653+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:41.242685+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:41.242701+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:41.242730+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:41.243109+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:41.243306+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:41.243453+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:41.243455+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:41.243523+00:00", "trade", 9.915, 100.0]
["2026-09-30T15:35:41.243593+00:00", "trade", 9.915, 10.0]
["2026-09-30T15:35:41.243595+00:00", "trade", 9.915, 10.0]
["2026-09-30T15:35:41.243597+00:00", "trade", 9.915, 10.0]
["2026-09-30T15:35:41.243762+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:41.243972+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:41.244156+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:41.244157+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:41.244204+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:41.244455+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:41.275671+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:41.426082+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:41.426549+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:41.426889+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:41.427009+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:42.865333+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:42.865364+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:42.865733+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:42.865751+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:42.865826+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:43.133856+00:00", "trade", 9.91, 3393.0]
["2026-09-30T15:35:43.134182+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:35:43.134210+00:00", "trade", 9.92, 80.0]
["2026-09-30T15:35:43.134220+00:00", "trade", 9.91, 1.0]
["2026-09-30T15:35:43.134244+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:43.134245+00:00", "trade", 9.915, 200.0]
["2026-09-30T15:35:43.134470+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:43.134500+00:00", "trade", 9.915, 200.0]
["2026-09-30T15:35:43.134687+00:00", "trade", 9.915, 234.0]
["2026-09-30T15:35:43.134724+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:43.134757+00:00", "trade", 9.915, 350.0]
["2026-09-30T15:35:43.134769+00:00", "trade", 9.915, 200.0]
["2026-09-30T15:35:43.134791+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:35:43.134793+00:00", "trade", 9.915, 200.0]
["2026-09-30T15:35:43.134853+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:43.134878+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:43.134919+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:43.134927+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:43.134983+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:43.135065+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:43.135428+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:43.135463+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:43.135712+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:43.136453+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:43.138262+00:00", "trade", 9.915, 200.0]
["2026-09-30T15:35:43.163883+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:43.193273+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:43.844101+00:00", "trade", 9.92, 15.0]
["2026-09-30T15:35:43.844476+00:00", "trade", 9.92, 1.0]
["2026-09-30T15:35:43.844891+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:43.845231+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:44.282104+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:44.282780+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:44.282838+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:44.283274+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:44.283332+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:44.283719+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:44.545478+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:44.545953+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:44.546881+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:44.610965+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:45.163595+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:45.700760+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:46.081874+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:46.357432+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:46.465338+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:46.894559+00:00", "trade", 9.915, 700.0]
["2026-09-30T15:35:46.895562+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:46.895975+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:46.896027+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:46.896428+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:46.896548+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:47.030940+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:47.031415+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:47.153935+00:00", "trade", 9.9199, 200.0]
["2026-09-30T15:35:47.895779+00:00", "trade", 9.9199, 31.0]
["2026-09-30T15:35:47.896549+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:47.897716+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:47.897742+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:47.898202+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:47.916275+00:00", "trade", 9.9199, 1.0]
["2026-09-30T15:35:48.118537+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:48.119046+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:48.119545+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:48.119733+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:48.119820+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:48.119939+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:48.120195+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:48.144837+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:48.144845+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:48.587507+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:48.588386+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:48.588842+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:48.589292+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:48.965633+00:00", "trade", 9.915, 2.0]
["2026-09-30T15:35:49.187862+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:49.188402+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:49.218062+00:00", "trade", 9.9172, 1.0]
["2026-09-30T15:35:49.218834+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:49.286837+00:00", "trade", 9.9178, 13.0]
["2026-09-30T15:35:49.535602+00:00", "trade", 9.915, 120.0]
["2026-09-30T15:35:49.655189+00:00", "trade", 9.92, 1.0]
["2026-09-30T15:35:49.655559+00:00", "trade", 9.92, 1.0]
["2026-09-30T15:35:49.777391+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:49.777893+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:49.778108+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:49.778406+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:49.778571+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:49.778600+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:50.018621+00:00", "trade", 9.9143, 300.0]
["2026-09-30T15:35:50.019429+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:50.067422+00:00", "trade", 9.9114, 13.0]
["2026-09-30T15:35:50.410800+00:00", "trade", 9.91, 1.0]
["2026-09-30T15:35:50.411605+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:50.412070+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:50.412547+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:50.413017+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:50.556107+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:50.556760+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:50.829939+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:50.856195+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:50.856665+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:50.978728+00:00", "trade", 9.91, 550.0]
["2026-09-30T15:35:50.979511+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:50.979885+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:50.979900+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:50.981435+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:51.167291+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:51.167736+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:51.248018+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:51.248112+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:51.248497+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:51.301312+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:51.508869+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:51.545169+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:51.546163+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:51.546574+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:51.547030+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:51.679666+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:51.679693+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:51.680423+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:52.001314+00:00", "trade", 9.915, 10.0]
["2026-09-30T15:35:52.308021+00:00", "trade", 9.918, 1.0]
["2026-09-30T15:35:52.850364+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:52.850829+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:53.070317+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:53.072976+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:53.207727+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:53.209394+00:00", "trade", 9.9199, 2.0]
["2026-09-30T15:35:53.234097+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:53.246522+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:53.364158+00:00", "trade", 9.915, 50.0]
["2026-09-30T15:35:55.090831+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:55.107751+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:55.108236+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:55.384648+00:00", "trade", 9.915, 13.0]
["2026-09-30T15:35:55.445509+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:55.445896+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:55.446046+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:55.486532+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:56.191301+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:56.194218+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:56.236530+00:00", "trade", 9.918, 20.0]
["2026-09-30T15:35:56.237316+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:57.030265+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:57.073613+00:00", "trade", 9.8526, 100.0]
["2026-09-30T15:35:57.074402+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:57.173473+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:57.173935+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:57.235930+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:57.265515+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:57.266013+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:57.266493+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:57.266581+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:57.266628+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:57.267066+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:57.267101+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:57.330918+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:57.465860+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:57.519602+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:58.671564+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:59.044080+00:00", "trade", 9.9199, 2.0]
["2026-09-30T15:35:59.281795+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:59.281854+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:59.290662+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:59.484464+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:59.844545+00:00", "trade", 9.915, 527.0]
["2026-09-30T15:35:59.845073+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:59.845082+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:59.845528+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:35:59.880688+00:00", "trade", 9.915, 125.0]
["2026-09-30T15:36:00.186884+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:36:00.217200+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:36:01.236750+00:00", "trade", 9.915, 1.0]
["2026-09-30T15:36:01.237422+00:00", "trade", 9.915, 15.0]
["2026-09-30T15:36:01.516979+00:00", "trade", 9.915, 100.0]
["2026-09-30T15:36:02.499406+00:00", "trade", 9.915, 100.0]
["2026-09-30T15:36:02.500337+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:36:02.527044+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:36:02.539166+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:36:02.539603+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:36:02.977889+00:00", "trade", 9.915, 100.0]
["2026-09-30T15:36:02.981296+00:00", "trade", 9.915, 700.0]
["2026-09-30T15:36:03.038403+00:00", "trade", 9.915, 200.0]
["2026-09-30T15:36:03.088742+00:00", "trade", 9.915, 100.0]
["2026-09-30T15:36:03.089210+00:00", "trade", 9.915, 200.0]
["2026-09-30T15:36:03.089210+00:00", "trade", 9.915, 200.0]
["2026-09-30T15:36:03.089211+00:00", "trade", 9.91, 150.0]
["2026-09-30T15:36:03.089299+00:00", "trade", 9.915, 100.0]
["2026-09-30T15:36:03.089314+00:00", "trade", 9.915, 233.0]
["2026-09-30T15:36:03.089324+00:00", "trade", 9.915, 100.0]
["2026-09-30T15:36:03.089324+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:36:03.089327+00:00", "trade", 9.915, 200.0]
["2026-09-30T15:36:03.089329+00:00", "trade", 9.915, 200.0]
["2026-09-30T15:36:03.089332+00:00", "trade", 9.915, 150.0]
["2026-09-30T15:36:03.089341+00:00", "trade", 9.915, 67.0]
["2026-09-30T15:36:03.089346+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:36:03.089348+00:00", "trade", 9.91, 300.0]
["2026-09-30T15:36:03.089356+00:00", "trade", 9.915, 100.0]
["2026-09-30T15:36:03.089381+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:36:03.089385+00:00", "trade", 9.915, 200.0]
["2026-09-30T15:36:03.089392+00:00", "trade", 9.915, 200.0]
["2026-09-30T15:36:03.089392+00:00", "trade", 9.915, 100.0]
["2026-09-30T15:36:03.089394+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:36:03.089394+00:00", "trade", 9.91, 300.0]
["2026-09-30T15:36:03.089493+00:00", "trade", 9.915, 234.0]
["2026-09-30T15:36:03.089545+00:00", "trade", 9.915, 233.0]
["2026-09-30T15:36:03.089675+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:36:03.089704+00:00", "trade", 9.915, 350.0]
["2026-09-30T15:36:03.089721+00:00", "trade", 9.915, 233.0]
["2026-09-30T15:36:03.089736+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:36:03.089773+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:36:03.089909+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:36:03.089969+00:00", "trade", 9.9142, 40.0]
["2026-09-30T15:36:03.091072+00:00", "trade", 9.915, 175.0]
["2026-09-30T15:36:03.095133+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:36:03.095992+00:00", "trade", 9.915, 1800.0]
["2026-09-30T15:36:03.096004+00:00", "trade", 9.915, 100.0]
["2026-09-30T15:36:03.114118+00:00", "trade", 9.915, 25.0]
["2026-09-30T15:36:03.221982+00:00", "trade", 9.9123, 49.0]
["2026-09-30T15:36:03.225218+00:00", "trade", 9.915, 1.0]
["2026-09-30T15:36:03.629736+00:00", "trade", 9.915, 2.0]
["2026-09-30T15:36:03.670321+00:00", "trade", 9.9179, 3.0]
["2026-09-30T15:36:03.989456+00:00", "trade", 9.915, 1.0]
["2026-09-30T15:36:04.010959+00:00", "trade", 9.915, 1.0]
["2026-09-30T15:36:04.456366+00:00", "trade", 9.9147, 32.0]
["2026-09-30T15:36:04.640457+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:36:04.747925+00:00", "trade", 9.9186, 2.0]
["2026-09-30T15:36:04.748217+00:00", "trade", 9.92, 1.0]
["2026-09-30T15:36:04.748690+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:36:05.097447+00:00", "trade", 9.914, 198.0]
["2026-09-30T15:36:05.890256+00:00", "trade", 9.915, 200.0]
["2026-09-30T15:36:05.890301+00:00", "trade", 9.915, 200.0]
["2026-09-30T15:36:05.890923+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:36:05.891515+00:00", "trade", 9.915, 175.0]
["2026-09-30T15:36:05.892798+00:00", "trade", 9.915, 51.0]
["2026-09-30T15:36:05.893261+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:36:05.925247+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:36:05.930038+00:00", "trade", 9.91, 20.0]
["2026-09-30T15:36:05.930040+00:00", "trade", 9.91, 300.0]
["2026-09-30T15:36:05.930057+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:36:05.930064+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:36:05.930070+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:36:05.930077+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:36:05.930084+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:36:05.930092+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:36:05.930098+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:36:05.930105+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:36:05.930118+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:36:05.930125+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:36:05.930130+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:36:05.930132+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:36:05.930136+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:36:05.930138+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:36:05.930144+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:36:05.930151+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:36:05.930158+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:36:05.930164+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:36:05.930171+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:36:05.930177+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:36:05.930184+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:36:05.930191+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:36:05.930198+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:36:05.930204+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:36:05.930218+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:36:05.930256+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:36:05.930327+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:36:05.930359+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:36:05.930369+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:36:05.930376+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:36:05.930382+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:36:05.930418+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:36:05.930435+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:36:05.930457+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:36:05.930460+00:00", "trade", 9.91, 20.0]
["2026-09-30T15:36:05.930460+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:36:05.930537+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:36:05.930593+00:00", "trade", 9.91, 200.0]
["2026-09-30T15:36:05.930607+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:36:05.930614+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:36:05.930730+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:36:05.930793+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:36:05.930825+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:36:05.930858+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:36:05.930871+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:36:05.930903+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:36:05.930910+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:36:05.930928+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:36:05.930985+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:36:05.930999+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:36:05.931010+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:36:05.931054+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:36:05.931063+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:36:05.931113+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:36:05.931302+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:36:05.931350+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:36:05.931459+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:36:05.931591+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:36:05.936370+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:36:05.937095+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:36:05.941104+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:36:05.960503+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:36:05.960507+00:00", "trade", 9.9, 200.0]
["2026-09-30T15:36:05.960508+00:00", "trade", 9.9, 200.0]
["2026-09-30T15:36:05.960509+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:36:05.960523+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:36:05.960531+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:36:05.960537+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:36:05.960544+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:36:05.960550+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:36:05.960558+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:36:05.960564+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:36:05.960572+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:36:05.960579+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:36:05.960591+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:36:05.960598+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:36:05.960606+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:36:05.960612+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:36:05.960618+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:36:05.960625+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:36:05.960632+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:36:05.960645+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:36:05.960768+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:36:05.960779+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:36:05.960786+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:36:05.960796+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:36:05.960807+00:00", "trade", 9.9, 20.0]
["2026-09-30T15:36:05.960831+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:36:05.960843+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:36:05.960883+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:36:05.960891+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:36:05.960891+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:36:05.960950+00:00", "trade", 9.9, 160.0]
["2026-09-30T15:36:05.960968+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:36:05.960989+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:36:05.961069+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:36:05.961075+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:36:05.961082+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:36:05.961177+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:36:05.961194+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:36:05.961314+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:36:05.961321+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:36:05.961407+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:36:05.961420+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:36:05.961431+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:36:05.961449+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:36:05.961471+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:36:05.961511+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:36:05.961528+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:36:05.961558+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:36:05.961582+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:36:05.961625+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:36:05.961637+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:36:05.961664+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:36:05.961683+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:36:05.961690+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:36:05.961705+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:36:05.961723+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:36:05.961755+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:36:05.962013+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:36:05.962020+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:36:05.962093+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:36:05.962565+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:36:05.962677+00:00", "trade", 9.89, 20.0]
["2026-09-30T15:36:05.962707+00:00", "trade", 9.89, 200.0]
["2026-09-30T15:36:05.962709+00:00", "trade", 9.89, 15.0]
["2026-09-30T15:36:05.962710+00:00", "trade", 9.89, 20.0]
["2026-09-30T15:36:05.962711+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:36:05.962750+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:36:05.962757+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:36:05.962763+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:36:05.962769+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:36:05.962776+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:36:05.962783+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:36:05.962786+00:00", "trade", 9.89, 15.0]
["2026-09-30T15:36:05.962789+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:36:05.962796+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:36:05.962802+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:36:05.962802+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:36:05.962804+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:36:05.962804+00:00", "trade", 9.89, 6.0]
["2026-09-30T15:36:05.962805+00:00", "trade", 9.89, 9.0]
["2026-09-30T15:36:05.962808+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:36:05.962815+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:36:05.962821+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:36:05.962828+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:36:05.962830+00:00", "trade", 9.89, 3.0]
["2026-09-30T15:36:05.962835+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:36:05.962848+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:36:05.962855+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:36:05.962862+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:36:05.962870+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:36:05.962982+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:05.963148+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:05.963164+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:05.963259+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:05.963266+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:05.963303+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:05.963396+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:05.963403+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:05.963423+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:05.963442+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:05.963515+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:05.963554+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:05.963582+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:05.963623+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:05.963642+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:05.963649+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:05.963659+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:05.963854+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:05.964488+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:05.965292+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:05.986811+00:00", "trade", 9.89, 7.0]
["2026-09-30T15:36:06.018717+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:06.329351+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:36:06.329399+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:06.329406+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:06.329413+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:06.329419+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:36:06.329427+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:36:06.329434+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:36:06.329440+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:36:06.329447+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:36:06.329460+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:36:06.329643+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:36:06.329654+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:36:06.329745+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:36:06.329747+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:36:06.329747+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:36:06.329820+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:36:06.329893+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:36:06.329932+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:36:06.330107+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:36:06.330134+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:36:06.330142+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:36:06.330161+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:36:06.330242+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:36:06.330350+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:36:06.330368+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:36:06.330375+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:36:06.330580+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:36:06.330607+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:36:06.330614+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:36:06.330783+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:36:06.331131+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:36:06.331438+00:00", "trade", 9.87, 10.0]
["2026-09-30T15:36:06.331466+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:36:06.331473+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:36:06.331479+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:36:06.331753+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:36:06.331761+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:36:06.331768+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:36:06.331779+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:36:06.331884+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:36:06.331897+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:36:06.331991+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:36:06.331991+00:00", "trade", 9.87, 6.0]
["2026-09-30T15:36:06.332101+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:06.332177+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:06.332181+00:00", "trade", 9.87, 200.0]
["2026-09-30T15:36:06.332181+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:06.332183+00:00", "trade", 9.87, 200.0]
["2026-09-30T15:36:06.332184+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:36:06.332186+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:36:06.332208+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:06.332214+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:06.332220+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:06.332234+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:06.332270+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:36:06.332270+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:06.332272+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:36:06.332273+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:36:06.332277+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:06.332283+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:06.332315+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:06.332358+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:06.332367+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:06.332375+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:06.332436+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:06.332465+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:06.332477+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:06.332486+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:06.332515+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:06.332559+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:06.332583+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:06.332605+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:36:06.332649+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:36:06.332682+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:06.332738+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:06.332829+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:06.332845+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:06.332859+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:06.332872+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:06.332936+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:06.332961+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:06.332986+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:36:06.332988+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:36:06.333077+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:06.333397+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:06.333404+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:06.333426+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:06.333457+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:06.333794+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:06.335093+00:00", "trade", 9.86, 700.0]
["2026-09-30T15:36:06.335097+00:00", "trade", 9.86, 500.0]
["2026-09-30T15:36:06.335097+00:00", "trade", 9.86, 400.0]
["2026-09-30T15:36:06.335141+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:06.335148+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:06.335155+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:06.335162+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:06.335168+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:06.335181+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:06.335186+00:00", "trade", 9.86, 200.0]
["2026-09-30T15:36:06.335187+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:06.335188+00:00", "trade", 9.86, 49.0]
["2026-09-30T15:36:06.335194+00:00", "trade", 9.86, 100.0]
["2026-09-30T15:36:06.335194+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:06.335196+00:00", "trade", 9.86, 36.0]
["2026-09-30T15:36:06.335201+00:00", "trade", 9.86, 400.0]
["2026-09-30T15:36:06.335202+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:06.335216+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:06.335222+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:06.335227+00:00", "trade", 9.86, 203.0]
["2026-09-30T15:36:06.335228+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:06.335235+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:06.335242+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:06.335249+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:06.335250+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:06.335255+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:36:06.335260+00:00", "trade", 9.86, 100.0]
["2026-09-30T15:36:06.335262+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:36:06.335269+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:36:06.335275+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:36:06.335282+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:36:06.335289+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:36:06.335296+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:36:06.335305+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:36:06.335312+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:36:06.335318+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:36:06.335331+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:36:06.335501+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:36:06.335585+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:36:06.335596+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:36:06.335603+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:36:06.335610+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:36:06.335620+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:36:06.335676+00:00", "trade", 9.86, 9.0]
["2026-09-30T15:36:06.335678+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:36:06.335691+00:00", "trade", 9.86, 100.0]
["2026-09-30T15:36:06.335693+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:06.335730+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:06.335755+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:06.335761+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:06.335801+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:06.335830+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:06.335950+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:06.335976+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:06.336125+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:06.336136+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:06.336143+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:06.336161+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:06.336215+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:06.336314+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:06.336442+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:06.336632+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:06.337509+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:06.339849+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:06.341158+00:00", "trade", 9.85, 5.0]
["2026-09-30T15:36:06.345241+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:06.369505+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:06.369524+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:06.369957+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:06.392059+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:06.430821+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:06.431618+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:06.450290+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:06.596369+00:00", "trade", 9.855, 200.0]
["2026-09-30T15:36:06.611819+00:00", "trade", 9.85, 50.0]
["2026-09-30T15:36:06.612543+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:06.697891+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:06.733171+00:00", "trade", 9.855, 5.0]
["2026-09-30T15:36:06.880427+00:00", "trade", 9.8505, 250.0]
["2026-09-30T15:36:06.881122+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:06.881185+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:07.171239+00:00", "trade", 9.85, 250.0]
["2026-09-30T15:36:07.171858+00:00", "trade", 9.8912, 40.0]
["2026-09-30T15:36:07.284976+00:00", "trade", 9.855, 25.0]
["2026-09-30T15:36:07.308444+00:00", "trade", 9.85, 250.0]
["2026-09-30T15:36:07.418060+00:00", "trade", 9.85, 250.0]
["2026-09-30T15:36:07.575055+00:00", "trade", 9.85, 1.0]
["2026-09-30T15:36:07.575102+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:07.575109+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:07.575116+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:07.575122+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:07.575129+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:07.575135+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:07.575282+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:36:07.575289+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:36:07.575296+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:36:07.575303+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:36:07.575309+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:36:07.575317+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:36:07.575323+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:36:07.575337+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:36:07.575351+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:36:07.575357+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:36:07.575426+00:00", "trade", 9.85, 1.0]
["2026-09-30T15:36:07.575444+00:00", "trade", 9.85, 200.0]
["2026-09-30T15:36:07.575445+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:36:07.575494+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:36:07.575855+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:36:07.575874+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:36:07.575895+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:36:07.575912+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:36:07.575923+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:36:07.575967+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:36:07.576028+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:36:07.576094+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:36:07.577548+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:36:07.577565+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:36:07.577934+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:36:07.580055+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:36:07.580068+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:36:07.580140+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:36:07.580191+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:36:07.580335+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:36:07.580440+00:00", "trade", 9.85, 49.0]
["2026-09-30T15:36:07.582113+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:36:07.586323+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:36:07.590118+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:36:07.590653+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:36:07.631329+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:36:07.631611+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:36:07.633112+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:36:07.658039+00:00", "trade", 9.845, 250.0]
["2026-09-30T15:36:07.681211+00:00", "trade", 9.845, 250.0]
["2026-09-30T15:36:07.712119+00:00", "trade", 9.85, 3.0]
["2026-09-30T15:36:07.971192+00:00", "trade", 9.8595, 100.0]
["2026-09-30T15:36:08.059998+00:00", "trade", 9.845, 250.0]
["2026-09-30T15:36:08.130904+00:00", "trade", 9.845, 114.0]
["2026-09-30T15:36:08.167701+00:00", "trade", 9.845, 250.0]
["2026-09-30T15:36:08.168474+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:36:08.168930+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:36:09.294386+00:00", "trade", 9.8596, 100.0]
["2026-09-30T15:36:09.445437+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:36:09.446311+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:36:10.132723+00:00", "trade", 9.85, 2.0]
["2026-09-30T15:36:10.133078+00:00", "trade", 9.85, 1.0]
["2026-09-30T15:36:10.243264+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:36:10.263911+00:00", "trade", 9.8477, 253.0]
["2026-09-30T15:36:10.264876+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:36:10.264894+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:36:10.265011+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:36:10.265197+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:36:10.265351+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:36:10.265646+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:36:10.265840+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:36:10.266235+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:36:10.382463+00:00", "trade", 9.845, 120.0]
["2026-09-30T15:36:10.426115+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:36:10.432129+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:36:10.432130+00:00", "trade", 9.85, 100.0]
["2026-09-30T15:36:10.432221+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:36:10.432497+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:36:10.432569+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:36:10.432590+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:36:10.432616+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:36:10.432645+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:36:10.434377+00:00", "trade", 9.85, 100.0]
["2026-09-30T15:36:10.434377+00:00", "trade", 9.85, 100.0]
["2026-09-30T15:36:10.434379+00:00", "trade", 9.85, 6.0]
["2026-09-30T15:36:10.434379+00:00", "trade", 9.85, 13.0]
["2026-09-30T15:36:10.434389+00:00", "trade", 9.85, 100.0]
["2026-09-30T15:36:10.434416+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:36:10.434423+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:36:10.434429+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:36:10.434436+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:36:10.434443+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:36:10.434449+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:36:10.434455+00:00", "trade", 9.85, 100.0]
["2026-09-30T15:36:10.434457+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:36:10.434463+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:36:10.434476+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:36:10.434483+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:36:10.434502+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:36:10.434509+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:36:10.434521+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:36:10.434538+00:00", "trade", 9.85, 100.0]
["2026-09-30T15:36:10.434539+00:00", "trade", 9.85, 200.0]
["2026-09-30T15:36:10.434540+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:10.434543+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:10.434619+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:10.434813+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:10.434930+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:10.434970+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:10.434980+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:10.435017+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:10.435039+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:10.435098+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:10.435211+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:10.435222+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:10.435676+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:10.435974+00:00", "trade", 9.855, 116.0]
["2026-09-30T15:36:10.436062+00:00", "trade", 9.855, 200.0]
["2026-09-30T15:36:10.437053+00:00", "trade", 9.855, 200.0]
["2026-09-30T15:36:10.437667+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:10.442433+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:10.443708+00:00", "trade", 9.855, 33.0]
["2026-09-30T15:36:10.443735+00:00", "trade", 9.855, 50.0]
["2026-09-30T15:36:10.444155+00:00", "trade", 9.855, 117.0]
["2026-09-30T15:36:10.451516+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:10.465724+00:00", "trade", 9.855, 200.0]
["2026-09-30T15:36:10.467400+00:00", "trade", 9.855, 200.0]
["2026-09-30T15:36:10.473479+00:00", "trade", 9.855, 33.0]
["2026-09-30T15:36:10.473927+00:00", "trade", 9.855, 167.0]
["2026-09-30T15:36:10.475544+00:00", "trade", 9.855, 18.0]
["2026-09-30T15:36:10.490154+00:00", "trade", 9.855, 100.0]
["2026-09-30T15:36:10.490155+00:00", "trade", 9.855, 16.0]
["2026-09-30T15:36:10.490156+00:00", "trade", 9.86, 200.0]
["2026-09-30T15:36:10.490180+00:00", "trade", 9.86, 100.0]
["2026-09-30T15:36:10.490188+00:00", "trade", 9.86, 100.0]
["2026-09-30T15:36:10.490190+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:10.490191+00:00", "trade", 9.86, 42.0]
["2026-09-30T15:36:10.490197+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:10.490200+00:00", "trade", 9.86, 100.0]
["2026-09-30T15:36:10.490201+00:00", "trade", 9.86, 100.0]
["2026-09-30T15:36:10.490204+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:10.490212+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:10.490219+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:10.490226+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:10.490228+00:00", "trade", 9.86, 100.0]
["2026-09-30T15:36:10.490233+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:10.490240+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:10.490247+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:10.490268+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:10.490275+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:10.490282+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:10.490289+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:10.490293+00:00", "trade", 9.86, 200.0]
["2026-09-30T15:36:10.490298+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:10.490311+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:10.490325+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:36:10.490331+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:36:10.490340+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:36:10.490347+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:36:10.490354+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:36:10.490361+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:36:10.490367+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:36:10.490374+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:36:10.490417+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:36:10.490468+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:36:10.490510+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:36:10.490520+00:00", "trade", 9.86, 100.0]
["2026-09-30T15:36:10.490522+00:00", "trade", 9.86, 100.0]
["2026-09-30T15:36:10.490523+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:36:10.490616+00:00", "trade", 9.86, 200.0]
["2026-09-30T15:36:10.490620+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:36:10.490666+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:10.490675+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:10.490682+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:10.490725+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:10.490731+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:10.490733+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:10.490754+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:10.490786+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:10.490816+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:10.490883+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:10.490892+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:10.490953+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:10.491124+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:10.491164+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:10.491175+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:10.491196+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:10.491203+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:10.491246+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:10.491368+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:10.491404+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:10.491956+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:10.513062+00:00", "trade", 9.845, 250.0]
["2026-09-30T15:36:10.513232+00:00", "trade", 9.85, 100.0]
["2026-09-30T15:36:10.513859+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:10.514316+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:10.522786+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:10.522799+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:10.523261+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:10.524121+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:10.524132+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:10.524146+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:10.524226+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:36:10.524389+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:10.524704+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:10.524757+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:10.524886+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:10.525076+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:10.525116+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:10.525279+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:10.525736+00:00", "trade", 9.865, 200.0]
["2026-09-30T15:36:10.525835+00:00", "trade", 9.865, 234.0]
["2026-09-30T15:36:10.525864+00:00", "trade", 9.865, 234.0]
["2026-09-30T15:36:10.525948+00:00", "trade", 9.865, 233.0]
["2026-09-30T15:36:10.525982+00:00", "trade", 9.865, 200.0]
["2026-09-30T15:36:10.526179+00:00", "trade", 9.865, 200.0]
["2026-09-30T15:36:10.526221+00:00", "trade", 9.865, 200.0]
["2026-09-30T15:36:10.526276+00:00", "trade", 9.865, 200.0]
["2026-09-30T15:36:10.526402+00:00", "trade", 9.865, 267.0]
["2026-09-30T15:36:10.526473+00:00", "trade", 9.865, 200.0]
["2026-09-30T15:36:10.526492+00:00", "trade", 9.865, 200.0]
["2026-09-30T15:36:10.527157+00:00", "trade", 9.865, 200.0]
["2026-09-30T15:36:10.532699+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:10.532851+00:00", "trade", 9.865, 1000.0]
["2026-09-30T15:36:10.532971+00:00", "trade", 9.865, 200.0]
["2026-09-30T15:36:10.534884+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:10.591311+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:10.591318+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:10.615064+00:00", "trade", 9.86, 100.0]
["2026-09-30T15:36:10.615503+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:10.615570+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:10.615578+00:00", "trade", 9.86, 100.0]
["2026-09-30T15:36:10.615595+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:10.615633+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:10.615668+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:10.615778+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:10.615834+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:10.615985+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:10.616020+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:10.616048+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:10.616064+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:10.621291+00:00", "trade", 9.845, 130.0]
["2026-09-30T15:36:10.621972+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:10.622418+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:10.632933+00:00", "trade", 9.86, 50.0]
["2026-09-30T15:36:10.633885+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:10.814410+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:10.814434+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:10.814637+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:10.814938+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:10.815030+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:10.815078+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:10.815366+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:10.815446+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:10.815902+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:10.817442+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:10.874624+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:10.912941+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:10.913615+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:10.914069+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:10.918699+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:11.056793+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:11.920729+00:00", "trade", 9.86, 3024.0]
["2026-09-30T15:36:11.921342+00:00", "trade", 9.8577, 41.0]
["2026-09-30T15:36:11.941473+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:11.942301+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:11.942312+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:11.942322+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:11.942799+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:11.942869+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:11.942903+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:11.942952+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:11.943406+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:11.968399+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:12.520335+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:12.520787+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:12.520812+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:12.521147+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:12.521615+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:12.577586+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:12.949597+00:00", "trade", 9.865, 106.0]
["2026-09-30T15:36:12.949694+00:00", "trade", 9.865, 1.0]
["2026-09-30T15:36:14.415664+00:00", "trade", 9.8601, 1.0]
["2026-09-30T15:36:14.416026+00:00", "trade", 9.8601, 1.0]
["2026-09-30T15:36:14.521034+00:00", "trade", 9.8619, 96.0]
["2026-09-30T15:36:14.798518+00:00", "trade", 9.87, 1.0]
["2026-09-30T15:36:14.799328+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:14.799786+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:14.799797+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:14.831457+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:14.835667+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:15.013760+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:15.110463+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:15.110487+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:15.110940+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:15.126593+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:15.126659+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:15.126682+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:15.128269+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:15.242995+00:00", "trade", 9.8614, 100.0]
["2026-09-30T15:36:15.424097+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:15.424893+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:16.244232+00:00", "trade", 9.861, 5.0]
["2026-09-30T15:36:16.244242+00:00", "trade", 9.861, 45.0]
["2026-09-30T15:36:16.244905+00:00", "trade", 9.865, 13.0]
["2026-09-30T15:36:16.548596+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:16.549059+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:16.625072+00:00", "trade", 9.8631, 1000.0]
["2026-09-30T15:36:16.626303+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:16.644186+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:36:16.921591+00:00", "trade", 9.865, 500.0]
["2026-09-30T15:36:16.921643+00:00", "trade", 9.865, 233.0]
["2026-09-30T15:36:16.924576+00:00", "trade", 9.865, 200.0]
["2026-09-30T15:36:16.924596+00:00", "trade", 9.865, 17.0]
["2026-09-30T15:36:16.924597+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:36:16.924598+00:00", "trade", 9.87, 183.0]
["2026-09-30T15:36:16.924600+00:00", "trade", 9.87, 117.0]
["2026-09-30T15:36:16.924637+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:36:16.924644+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:36:16.924651+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:36:16.924659+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:36:16.924666+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:36:16.924687+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:36:16.924698+00:00", "trade", 9.87, 10.0]
["2026-09-30T15:36:16.924702+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:36:16.924708+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:36:16.924727+00:00", "trade", 9.865, 200.0]
["2026-09-30T15:36:16.924745+00:00", "trade", 9.87, 5.0]
["2026-09-30T15:36:16.924746+00:00", "trade", 9.87, 200.0]
["2026-09-30T15:36:16.924876+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:36:16.924887+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:36:16.924892+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:36:16.924909+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:36:16.925110+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:36:16.925111+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:36:16.925118+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:36:16.925154+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:36:16.925229+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:36:16.925279+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:36:16.925289+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:36:16.925297+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:36:16.925322+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:36:16.925348+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:36:16.925370+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:36:16.925600+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:36:16.925608+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:36:16.925744+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:36:16.925832+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:36:16.928456+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:36:16.928462+00:00", "trade", 9.88, 200.0]
["2026-09-30T15:36:16.928706+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:36:16.928713+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:36:16.928720+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:36:16.928728+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:36:16.928736+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:36:16.928742+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:36:16.928744+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:36:16.928749+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:36:16.928758+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:36:16.928772+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:36:16.928807+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:36:16.928816+00:00", "trade", 9.88, 46.0]
["2026-09-30T15:36:16.928826+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:36:16.928837+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:36:16.928840+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:36:16.928848+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:36:16.928857+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:36:16.928864+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:36:16.928872+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:36:16.928879+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:36:16.928884+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:36:16.928886+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:36:16.928892+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:36:16.928893+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:36:16.928898+00:00", "trade", 9.88, 146.0]
["2026-09-30T15:36:16.928899+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:36:16.928909+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:36:16.928912+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:36:16.928915+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:16.928919+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:16.929212+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:16.929221+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:16.929263+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:16.929295+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:16.929305+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:16.929320+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:16.929379+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:16.929531+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:16.929569+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:16.929710+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:16.929722+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:16.930478+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:16.931266+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:16.931776+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:16.931786+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:16.933220+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:16.933230+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:16.933298+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:16.933399+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:16.962650+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:36:16.963078+00:00", "trade", 9.89, 174.0]
["2026-09-30T15:36:16.963139+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:36:16.963151+00:00", "trade", 9.89, 126.0]
["2026-09-30T15:36:16.963158+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:36:16.963165+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:36:16.963190+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:16.963639+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:16.963655+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:16.965755+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:16.982861+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:16.983311+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:16.988185+00:00", "trade", 9.89, 300.0]
["2026-09-30T15:36:17.248375+00:00", "trade", 9.885, 300.0]
["2026-09-30T15:36:17.248454+00:00", "trade", 9.885, 233.0]
["2026-09-30T15:36:17.248495+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:17.248530+00:00", "trade", 9.885, 500.0]
["2026-09-30T15:36:17.248608+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:17.248965+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:17.248991+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:17.249107+00:00", "trade", 9.885, 500.0]
["2026-09-30T15:36:17.249160+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:17.249257+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:17.249521+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:17.249601+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:17.249715+00:00", "trade", 9.88, 186.0]
["2026-09-30T15:36:17.249794+00:00", "trade", 9.88, 200.0]
["2026-09-30T15:36:17.249869+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:36:17.249910+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:17.249947+00:00", "trade", 9.88, 200.0]
["2026-09-30T15:36:17.250023+00:00", "trade", 9.88, 600.0]
["2026-09-30T15:36:17.250592+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:17.250892+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:17.250931+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:17.251293+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:17.251294+00:00", "trade", 9.885, 500.0]
["2026-09-30T15:36:17.251295+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:36:17.251422+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:17.251573+00:00", "trade", 9.885, 300.0]
["2026-09-30T15:36:17.251604+00:00", "trade", 9.885, 500.0]
["2026-09-30T15:36:17.251615+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:36:17.251619+00:00", "trade", 9.88, 300.0]
["2026-09-30T15:36:17.251623+00:00", "trade", 9.885, 300.0]
["2026-09-30T15:36:17.251653+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:17.251680+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:17.251972+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:17.252073+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:17.252322+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:17.252403+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:17.252696+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:17.252717+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:17.252727+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:17.252847+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:17.252977+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:17.253116+00:00", "trade", 9.885, 200.0]
["2026-09-30T15:36:17.253117+00:00", "trade", 9.885, 218.0]
["2026-09-30T15:36:17.253119+00:00", "trade", 9.885, 800.0]
["2026-09-30T15:36:17.253120+00:00", "trade", 9.88, 200.0]
["2026-09-30T15:36:17.253163+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:17.253170+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:17.253171+00:00", "trade", 9.88, 218.0]
["2026-09-30T15:36:17.253184+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:17.253191+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:17.253307+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:17.253313+00:00", "trade", 9.885, 500.0]
["2026-09-30T15:36:17.253314+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:17.253319+00:00", "trade", 9.885, 174.0]
["2026-09-30T15:36:17.253320+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:36:17.253322+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:17.253325+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:36:17.253331+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:36:17.253332+00:00", "trade", 9.88, 126.0]
["2026-09-30T15:36:17.253337+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:17.253421+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:17.253423+00:00", "trade", 9.885, 200.0]
["2026-09-30T15:36:17.253424+00:00", "trade", 9.885, 100.0]
["2026-09-30T15:36:17.253427+00:00", "trade", 9.885, 200.0]
["2026-09-30T15:36:17.253436+00:00", "trade", 9.885, 100.0]
["2026-09-30T15:36:17.253467+00:00", "trade", 9.885, 200.0]
["2026-09-30T15:36:17.253469+00:00", "trade", 9.885, 100.0]
["2026-09-30T15:36:17.253494+00:00", "trade", 9.885, 174.0]
["2026-09-30T15:36:17.253494+00:00", "trade", 9.885, 200.0]
["2026-09-30T15:36:17.253516+00:00", "trade", 9.885, 200.0]
["2026-09-30T15:36:17.253516+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:36:17.253563+00:00", "trade", 9.885, 126.0]
["2026-09-30T15:36:17.253569+00:00", "trade", 9.885, 200.0]
["2026-09-30T15:36:17.253581+00:00", "trade", 9.885, 74.0]
["2026-09-30T15:36:17.253604+00:00", "trade", 9.885, 100.0]
["2026-09-30T15:36:17.253652+00:00", "trade", 9.885, 100.0]
["2026-09-30T15:36:17.253681+00:00", "trade", 9.885, 100.0]
["2026-09-30T15:36:17.253690+00:00", "trade", 9.885, 100.0]
["2026-09-30T15:36:17.253696+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:17.253704+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:17.253705+00:00", "trade", 9.88, 182.0]
["2026-09-30T15:36:17.253706+00:00", "trade", 9.88, 36.0]
["2026-09-30T15:36:17.253745+00:00", "trade", 9.885, 200.0]
["2026-09-30T15:36:17.253755+00:00", "trade", 9.88, 64.0]
["2026-09-30T15:36:17.253785+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:17.253792+00:00", "trade", 9.88, 3.0]
["2026-09-30T15:36:17.253802+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:17.253819+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:17.253865+00:00", "trade", 9.88, 219.0]
["2026-09-30T15:36:17.253892+00:00", "trade", 9.885, 200.0]
["2026-09-30T15:36:17.253957+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:17.253979+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:17.254081+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:17.254104+00:00", "trade", 9.8793, 40.0]
["2026-09-30T15:36:17.254369+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:17.254389+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:17.254396+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:17.254407+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:17.254422+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:17.254696+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:17.255421+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:17.255661+00:00", "trade", 9.885, 233.0]
["2026-09-30T15:36:17.255677+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:36:17.255684+00:00", "trade", 9.88, 400.0]
["2026-09-30T15:36:17.255686+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:17.255689+00:00", "trade", 9.885, 100.0]
["2026-09-30T15:36:17.255691+00:00", "trade", 9.88, 156.0]
["2026-09-30T15:36:17.255879+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:17.256142+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:17.256149+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:17.256596+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:17.259500+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:17.259786+00:00", "trade", 9.885, 200.0]
["2026-09-30T15:36:17.260517+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:17.264144+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:17.354353+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:17.354390+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:36:17.354469+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:36:17.354497+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:36:17.354848+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:36:17.354878+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:36:18.249598+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:36:18.319612+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:18.320094+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:18.320123+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:18.320153+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:18.320622+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:18.320739+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:18.321160+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:18.321404+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:18.321563+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:18.321874+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:18.321909+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:18.322006+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:18.322046+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:18.322460+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:18.370730+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:36:18.370751+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:18.370757+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:36:18.371068+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:36:18.371121+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:36:18.371164+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:36:18.371169+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:36:18.371189+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:36:18.371197+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:36:18.371235+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:36:18.371236+00:00", "trade", 9.89, 22.0]
["2026-09-30T15:36:18.371302+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:36:18.371441+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:36:18.371468+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:36:18.371696+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:36:18.371708+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:36:18.371713+00:00", "trade", 9.89, 91.0]
["2026-09-30T15:36:18.371713+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:36:18.371732+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:36:18.371741+00:00", "trade", 9.89, 87.0]
["2026-09-30T15:36:18.371742+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:36:18.371745+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:36:18.371747+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:36:18.371755+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:18.371762+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:18.371769+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:18.371776+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:18.371783+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:18.371789+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:18.371791+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:36:18.371802+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:36:18.371815+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:36:18.371821+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:36:18.371834+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:36:18.371860+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:18.371878+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:18.371948+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:18.371980+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:18.372107+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:18.372169+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:18.372247+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:18.372304+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:18.372410+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:18.372417+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:18.372426+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:18.372880+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:18.373601+00:00", "trade", 9.89, 11.0]
["2026-09-30T15:36:18.376186+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:18.376684+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:18.377122+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:18.413580+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:18.413612+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:18.417530+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:18.418429+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:19.191476+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:19.200137+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:19.298052+00:00", "trade", 9.89, 101.0]
["2026-09-30T15:36:19.298129+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:19.298563+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:19.298577+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:19.298605+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:19.299021+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:19.299063+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:19.309454+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:19.309756+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:19.309934+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:19.309944+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:19.310093+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:19.310423+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:19.310579+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:19.310591+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:19.310620+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:19.329064+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:19.679074+00:00", "trade", 9.888, 374.0]
["2026-09-30T15:36:19.679885+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:19.680397+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:19.680854+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:19.699434+00:00", "trade", 9.8874, 340.0]
["2026-09-30T15:36:20.023112+00:00", "trade", 9.885, 175.0]
["2026-09-30T15:36:20.023885+00:00", "trade", 9.885, 130.0]
["2026-09-30T15:36:20.316558+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:20.391263+00:00", "trade", 9.885, 1000.0]
["2026-09-30T15:36:20.728609+00:00", "trade", 9.885, 1.0]
["2026-09-30T15:36:20.728611+00:00", "trade", 9.885, 1.0]
["2026-09-30T15:36:20.728897+00:00", "trade", 9.885, 200.0]
["2026-09-30T15:36:20.728915+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:20.728926+00:00", "trade", 9.89, 99.0]
["2026-09-30T15:36:20.728976+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:20.728990+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:20.729281+00:00", "trade", 9.885, 200.0]
["2026-09-30T15:36:20.729285+00:00", "trade", 9.885, 200.0]
["2026-09-30T15:36:20.729380+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:20.729447+00:00", "trade", 9.885, 200.0]
["2026-09-30T15:36:20.729457+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:20.729469+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:20.729487+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:20.729785+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:20.730235+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:20.730717+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:20.731232+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:20.731239+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:20.731652+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:20.731748+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:20.732201+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:20.748957+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:20.794519+00:00", "trade", 9.885, 2000.0]
["2026-09-30T15:36:20.795306+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:20.795759+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:21.040256+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:21.073789+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:22.339959+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:22.343224+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:22.595946+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:22.595974+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:22.596397+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:22.911259+00:00", "trade", 9.9064, 34.0]
["2026-09-30T15:36:23.529215+00:00", "trade", 9.885, 300.0]
["2026-09-30T15:36:24.181062+00:00", "trade", 9.8823, 2.0]
["2026-09-30T15:36:24.277143+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:24.341503+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:24.630416+00:00", "trade", 9.885, 200.0]
["2026-09-30T15:36:24.632479+00:00", "trade", 9.8801, 200.0]
["2026-09-30T15:36:26.493099+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:26.507453+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:27.198294+00:00", "trade", 9.885, 300.0]
["2026-09-30T15:36:27.198377+00:00", "trade", 9.885, 6.0]
["2026-09-30T15:36:27.246375+00:00", "trade", 9.8899, 94.0]
["2026-09-30T15:36:27.247529+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:27.247597+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:27.296140+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:27.296165+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:27.685046+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:36:27.685066+00:00", "trade", 9.8899, 14.0]
["2026-09-30T15:36:27.685210+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:36:27.685222+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:27.685223+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:27.685224+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:36:27.685295+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:27.685321+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:27.685322+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:27.685367+00:00", "trade", 9.885, 100.0]
["2026-09-30T15:36:27.685420+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:27.685447+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:27.685459+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:27.685484+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:27.685528+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:36:27.685572+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:27.685712+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:27.685803+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:27.685810+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:27.685817+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:27.685837+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:27.685854+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:27.685868+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:27.685901+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:27.685919+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:27.685929+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:27.685940+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:27.685987+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:27.686599+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:27.686640+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:27.688392+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:27.691455+00:00", "trade", 9.8894, 7.0]
["2026-09-30T15:36:27.706038+00:00", "trade", 9.8894, 9.0]
["2026-09-30T15:36:27.739742+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:27.740191+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:27.740684+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:27.740690+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:27.854717+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:27.907317+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:27.909676+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:27.912508+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:27.913015+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:27.913296+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:27.913431+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:27.913474+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:27.913741+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:27.968602+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:29.449328+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:29.651175+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:29.651641+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:31.720832+00:00", "trade", 9.8823, 5.0]
["2026-09-30T15:36:33.617786+00:00", "trade", 9.8801, 100.0]
["2026-09-30T15:36:36.127907+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:36.129159+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:36.760842+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:37.251776+00:00", "trade", 9.9034, 1.0]
["2026-09-30T15:36:38.306197+00:00", "trade", 9.885, 10.0]
["2026-09-30T15:36:39.105527+00:00", "trade", 9.8808, 150.0]
["2026-09-30T15:36:40.372363+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:40.517664+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:36:40.517707+00:00", "trade", 9.885, 200.0]
["2026-09-30T15:36:40.517891+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:40.518326+00:00", "trade", 9.885, 13.0]
["2026-09-30T15:36:40.518349+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:40.518383+00:00", "trade", 9.885, 350.0]
["2026-09-30T15:36:40.518478+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:40.518861+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:40.519099+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:40.519550+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:40.940238+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:41.612888+00:00", "trade", 9.885, 100.0]
["2026-09-30T15:36:42.001909+00:00", "trade", 9.885, 1000.0]
["2026-09-30T15:36:42.283099+00:00", "trade", 9.9122, 180.0]
["2026-09-30T15:36:42.333656+00:00", "trade", 9.8877, 2.0]
["2026-09-30T15:36:44.247769+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:44.248203+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:44.248216+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:44.593440+00:00", "trade", 9.8652, 100.0]
["2026-09-30T15:36:44.764117+00:00", "trade", 9.9122, 1.0]
["2026-09-30T15:36:44.911375+00:00", "trade", 9.885, 2901.0]
["2026-09-30T15:36:44.927156+00:00", "trade", 9.885, 26.0]
["2026-09-30T15:36:44.927158+00:00", "trade", 9.89, 300.0]
["2026-09-30T15:36:44.927159+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:36:44.927189+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:44.927202+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:44.927209+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:44.927216+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:44.927223+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:44.927230+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:44.927231+00:00", "trade", 9.89, 13.0]
["2026-09-30T15:36:44.927235+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:36:44.927237+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:44.927243+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:44.927255+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:44.927257+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:36:44.927262+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:44.927269+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:44.927277+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:44.927283+00:00", "trade", 9.885, 300.0]
["2026-09-30T15:36:44.927284+00:00", "trade", 9.885, 100.0]
["2026-09-30T15:36:44.927286+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:36:44.927286+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:36:44.927291+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:44.927297+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:44.927334+00:00", "trade", 9.89, 200.0]
["2026-09-30T15:36:44.927336+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:36:44.927336+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:36:44.927494+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:44.927502+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:44.927514+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:36:44.927523+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:36:44.927532+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:36:44.927540+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:36:44.927546+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:36:44.927553+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:36:44.927640+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:36:44.927698+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:36:44.927708+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:36:44.927711+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:36:44.927716+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:36:44.927723+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:36:44.927799+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:36:44.927806+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:36:44.927825+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:36:44.927837+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:36:44.927844+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:36:44.927893+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:36:44.927900+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:36:44.928261+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:36:44.928301+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:36:44.933585+00:00", "trade", 9.89, 21.0]
["2026-09-30T15:36:44.962737+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:36:45.022463+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:36:45.022655+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:36:45.022905+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:36:45.023620+00:00", "trade", 9.895, 200.0]
["2026-09-30T15:36:45.028104+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:36:45.044137+00:00", "trade", 9.895, 200.0]
["2026-09-30T15:36:45.044901+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:36:45.052912+00:00", "trade", 9.895, 200.0]
["2026-09-30T15:36:45.053440+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:36:45.804525+00:00", "trade", 9.8938, 5000.0]
["2026-09-30T15:36:45.854408+00:00", "trade", 9.895, 1000.0]
["2026-09-30T15:36:46.286202+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:36:46.290160+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:36:46.488511+00:00", "trade", 9.89, 1.0]
["2026-09-30T15:36:47.249831+00:00", "trade", 9.8986, 1.0]
["2026-09-30T15:36:47.757009+00:00", "trade", 9.9, 1.0]
["2026-09-30T15:36:48.345977+00:00", "trade", 9.8987, 1.0]
["2026-09-30T15:36:50.410768+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:36:50.417738+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:36:52.268413+00:00", "trade", 9.8914, 800.0]
["2026-09-30T15:36:52.269033+00:00", "trade", 9.8901, 42.0]
["2026-09-30T15:36:52.269439+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:36:52.307552+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:36:53.816395+00:00", "trade", 9.89, 2.0]
["2026-09-30T15:36:54.137706+00:00", "trade", 9.8983, 8.0]
["2026-09-30T15:36:55.743649+00:00", "trade", 9.8999, 100.0]
["2026-09-30T15:36:55.745153+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:36:55.770790+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:36:56.588687+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:36:56.592234+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:36:56.971522+00:00", "trade", 9.895, 10.0]
["2026-09-30T15:36:57.020275+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:36:57.029241+00:00", "trade", 9.9, 895.0]
["2026-09-30T15:36:57.030012+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:36:57.030019+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:36:57.030267+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:36:57.030278+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:36:57.030477+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:36:57.030658+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:36:57.031415+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:36:57.031422+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:36:57.031985+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:36:57.032130+00:00", "trade", 9.895, 100.0]
["2026-09-30T15:36:57.032442+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:36:57.032461+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:36:57.032503+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:36:57.032602+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:36:57.032743+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:36:57.032897+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:36:57.032903+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:36:57.164677+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:36:57.164775+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:36:57.165422+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:36:57.166170+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:36:57.759644+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:36:58.023664+00:00", "trade", 9.8977, 1.0]
["2026-09-30T15:36:58.516007+00:00", "trade", 9.8988, 1.0]
["2026-09-30T15:36:59.032157+00:00", "trade", 9.8914, 14.0]
["2026-09-30T15:37:00.019461+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:00.019468+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:00.049128+00:00", "trade", 9.8977, 30.0]
["2026-09-30T15:37:00.367570+00:00", "trade", 9.8962, 1300.0]
["2026-09-30T15:37:00.588138+00:00", "trade", 9.895, 25.0]
["2026-09-30T15:37:01.084367+00:00", "trade", 9.8825, 100.0]
["2026-09-30T15:37:01.085148+00:00", "trade", 9.8825, 10.0]
["2026-09-30T15:37:01.085179+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:01.455058+00:00", "trade", 9.895, 150.0]
["2026-09-30T15:37:02.530564+00:00", "trade", 9.9, 1.0]
["2026-09-30T15:37:02.531010+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:02.531017+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:02.531221+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:02.531462+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:02.531526+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:02.531540+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:02.531659+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:02.542990+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:02.543435+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:02.963991+00:00", "trade", 9.895, 306.0]
["2026-09-30T15:37:03.816907+00:00", "trade", 9.9, 50.0]
["2026-09-30T15:37:03.817608+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:03.818063+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:03.818518+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:03.838570+00:00", "trade", 9.9, 1.0]
["2026-09-30T15:37:03.909475+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:05.070715+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:05.071386+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:05.071390+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:05.071439+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:05.071801+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:05.085675+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:05.153148+00:00", "trade", 9.8928, 1.0]
["2026-09-30T15:37:05.174253+00:00", "trade", 9.895, 265.0]
["2026-09-30T15:37:05.185465+00:00", "trade", 9.8999, 505.0]
["2026-09-30T15:37:05.186177+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:05.230063+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:05.271111+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:05.406892+00:00", "trade", 9.8999, 1.0]
["2026-09-30T15:37:06.204687+00:00", "trade", 9.8948, 201.0]
["2026-09-30T15:37:06.233551+00:00", "trade", 9.9, 1.0]
["2026-09-30T15:37:06.907953+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:06.908002+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:06.908375+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:06.914331+00:00", "trade", 9.895, 700.0]
["2026-09-30T15:37:06.915090+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:07.084027+00:00", "trade", 9.895, 1.0]
["2026-09-30T15:37:07.788089+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:07.788553+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:07.788566+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:07.926132+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:08.382535+00:00", "trade", 9.89, 7.0]
["2026-09-30T15:37:10.185808+00:00", "trade", 9.9111, 100.0]
["2026-09-30T15:37:10.474456+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:10.474905+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:10.678043+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:10.678075+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:10.678631+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:10.803444+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:11.380230+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:11.416459+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:11.417715+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:11.418193+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:11.641616+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:11.641904+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:11.980813+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:11.981270+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:12.409034+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:13.067076+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:13.067820+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:13.104553+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:13.295931+00:00", "trade", 9.89, 10.0]
["2026-09-30T15:37:13.296749+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:13.627468+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:13.627495+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:13.911363+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:15.220665+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:15.221350+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:15.702677+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:15.703074+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:15.703195+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:15.964235+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:17.972207+00:00", "trade", 9.895, 200.0]
["2026-09-30T15:37:18.103085+00:00", "trade", 9.9, 29.0]
["2026-09-30T15:37:18.121190+00:00", "trade", 9.9, 1.0]
["2026-09-30T15:37:18.282721+00:00", "trade", 9.9101, 100.0]
["2026-09-30T15:37:18.285667+00:00", "trade", 9.9101, 23.0]
["2026-09-30T15:37:18.288175+00:00", "trade", 9.9101, 17.0]
["2026-09-30T15:37:18.400301+00:00", "trade", 9.8923, 1.0]
["2026-09-30T15:37:19.582667+00:00", "trade", 9.8925, 200.0]
["2026-09-30T15:37:21.529806+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:21.530421+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:21.531951+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:21.532950+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:21.594902+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:21.673228+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:21.736585+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:21.746634+00:00", "trade", 9.89, 22.0]
["2026-09-30T15:37:21.747301+00:00", "trade", 9.895, 13.0]
["2026-09-30T15:37:21.748563+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:21.748594+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:21.749288+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:21.907168+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:21.928692+00:00", "trade", 9.895, 5.0]
["2026-09-30T15:37:22.270402+00:00", "trade", 9.8967, 15.0]
["2026-09-30T15:37:23.679210+00:00", "trade", 9.895, 1.0]
["2026-09-30T15:37:23.682022+00:00", "trade", 9.895, 1.0]
["2026-09-30T15:37:23.855070+00:00", "trade", 9.895, 597.0]
["2026-09-30T15:37:23.930929+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:24.967001+00:00", "trade", 9.894, 200.0]
["2026-09-30T15:37:25.144881+00:00", "trade", 9.8995, 20.0]
["2026-09-30T15:37:25.151923+00:00", "trade", 9.89, 1.0]
["2026-09-30T15:37:25.753669+00:00", "trade", 9.8918, 21.0]
["2026-09-30T15:37:27.434188+00:00", "trade", 9.895, 100.0]
["2026-09-30T15:37:28.009908+00:00", "trade", 9.8923, 19.0]
["2026-09-30T15:37:28.365328+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:29.166731+00:00", "trade", 9.9108, 100.0]
["2026-09-30T15:37:29.171067+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:29.193646+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:29.551245+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:30.715977+00:00", "trade", 9.895, 500.0]
["2026-09-30T15:37:30.715979+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:37:30.715980+00:00", "trade", 9.89, 1.0]
["2026-09-30T15:37:30.715981+00:00", "trade", 9.89, 200.0]
["2026-09-30T15:37:30.715984+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:37:30.715987+00:00", "trade", 9.89, 99.0]
["2026-09-30T15:37:30.715999+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:30.716003+00:00", "trade", 9.89, 101.0]
["2026-09-30T15:37:30.716006+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:30.716014+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:30.716021+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:30.716027+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:30.716035+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:30.716041+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:30.716048+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:30.716061+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:30.716062+00:00", "trade", 9.895, 200.0]
["2026-09-30T15:37:30.716066+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:37:30.716067+00:00", "trade", 9.89, 400.0]
["2026-09-30T15:37:30.716068+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:30.716073+00:00", "trade", 9.89, 300.0]
["2026-09-30T15:37:30.716076+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:30.716084+00:00", "trade", 9.89, 10.0]
["2026-09-30T15:37:30.716089+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:30.716090+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:37:30.716104+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:30.716111+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:37:30.716118+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:37:30.716125+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:37:30.716132+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:37:30.716138+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:37:30.716139+00:00", "trade", 9.895, 200.0]
["2026-09-30T15:37:30.716145+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:37:30.716151+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:37:30.716157+00:00", "trade", 9.895, 200.0]
["2026-09-30T15:37:30.716158+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:37:30.716164+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:37:30.716179+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:37:30.716196+00:00", "trade", 9.895, 200.0]
["2026-09-30T15:37:30.716224+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:37:30.716251+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:37:30.716258+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:37:30.716265+00:00", "trade", 9.895, 200.0]
["2026-09-30T15:37:30.716265+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:37:30.716280+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:37:30.716291+00:00", "trade", 9.89, 200.0]
["2026-09-30T15:37:30.716294+00:00", "trade", 9.89, 1022.0]
["2026-09-30T15:37:30.716332+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:37:30.716343+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:37:30.716363+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:37:30.716398+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:37:30.716409+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:37:30.716415+00:00", "trade", 9.895, 10.0]
["2026-09-30T15:37:30.716419+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:37:30.716429+00:00", "trade", 9.895, 500.0]
["2026-09-30T15:37:30.716431+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:37:30.716431+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:37:30.716431+00:00", "trade", 9.89, 10.0]
["2026-09-30T15:37:30.716436+00:00", "trade", 9.89, 200.0]
["2026-09-30T15:37:30.716455+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:37:30.716465+00:00", "trade", 9.895, 200.0]
["2026-09-30T15:37:30.716471+00:00", "trade", 9.895, 10.0]
["2026-09-30T15:37:30.716479+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:37:30.716492+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:37:30.716493+00:00", "trade", 9.895, 10.0]
["2026-09-30T15:37:30.716503+00:00", "trade", 9.895, 470.0]
["2026-09-30T15:37:30.716503+00:00", "trade", 9.89, 10.0]
["2026-09-30T15:37:30.716507+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:37:30.716518+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:37:30.716523+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:37:30.716528+00:00", "trade", 9.895, 200.0]
["2026-09-30T15:37:30.716529+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:37:30.716538+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:37:30.716585+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:37:30.716598+00:00", "trade", 9.89, 133.0]
["2026-09-30T15:37:30.716620+00:00", "trade", 9.89, 67.0]
["2026-09-30T15:37:30.716625+00:00", "trade", 9.89, 21.0]
["2026-09-30T15:37:30.716678+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:37:30.716747+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:37:30.716793+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:37:30.716813+00:00", "trade", 9.89, 300.0]
["2026-09-30T15:37:30.716879+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:37:30.716892+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:37:30.716944+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:37:30.717008+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:37:30.717137+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:37:30.717147+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:37:30.717174+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:37:30.717218+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:37:30.717230+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:37:30.717261+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:37:30.717273+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:37:30.717294+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:37:30.717315+00:00", "trade", 9.88, 600.0]
["2026-09-30T15:37:30.717316+00:00", "trade", 9.88, 200.0]
["2026-09-30T15:37:30.717329+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:37:30.717336+00:00", "trade", 9.88, 10.0]
["2026-09-30T15:37:30.717346+00:00", "trade", 9.89, 200.0]
["2026-09-30T15:37:30.717351+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:37:30.717353+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:37:30.717363+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:37:30.717364+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:37:30.717371+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:37:30.717377+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:37:30.717384+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:37:30.717390+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:37:30.717404+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:37:30.717411+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:37:30.717418+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:37:30.717425+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:37:30.717431+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:37:30.717437+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:37:30.717554+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:37:30.717561+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:37:30.717569+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:37:30.717575+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:37:30.717582+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:37:30.717589+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:37:30.717591+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:37:30.717593+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:37:30.717604+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:37:30.717657+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:37:30.717662+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:37:30.717668+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:37:30.717677+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:37:30.717686+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:37:30.717694+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:37:30.717700+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:37:30.717711+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:37:30.717720+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:37:30.717763+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:37:30.717765+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:37:30.717773+00:00", "trade", 9.88, 200.0]
["2026-09-30T15:37:30.717782+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:37:30.717790+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:37:30.717790+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:37:30.717790+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:37:30.717790+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:37:30.717798+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:37:30.717799+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:37:30.717823+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:37:30.717873+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:37:30.717902+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:37:30.717905+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:37:30.718073+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:37:30.718082+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:37:30.718097+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:37:30.718108+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:37:30.718158+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:37:30.718165+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:37:30.718176+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:37:30.718189+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:37:30.718206+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:37:30.718219+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:37:30.718274+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:37:30.718285+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:37:30.718312+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:37:30.718337+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:37:30.718445+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:37:30.718455+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:37:30.718561+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:37:30.718567+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:37:30.718625+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:37:30.718810+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:37:30.718898+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:37:30.719084+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:37:30.719212+00:00", "trade", 9.88, 300.0]
["2026-09-30T15:37:30.719213+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:37:30.719215+00:00", "trade", 9.88, 252.0]
["2026-09-30T15:37:30.719216+00:00", "trade", 9.88, 48.0]
["2026-09-30T15:37:30.719268+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:37:30.719283+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:37:30.719290+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:37:30.719301+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:37:30.719782+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:37:30.719901+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:37:30.719908+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:37:30.719908+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:37:30.719916+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:37:30.719923+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:37:30.719930+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:37:30.719937+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:37:30.719969+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:37:30.720015+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:37:30.720447+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:37:30.720593+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:37:30.720665+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:37:30.720821+00:00", "trade", 9.895, 200.0]
["2026-09-30T15:37:30.720846+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:37:30.720939+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:37:30.722467+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:37:30.722919+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:37:30.723910+00:00", "trade", 9.895, 1000.0]
["2026-09-30T15:37:30.724672+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:37:30.726274+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:37:30.729025+00:00", "trade", 9.89, 175.0]
["2026-09-30T15:37:30.729723+00:00", "trade", 9.885, 46.0]
["2026-09-30T15:37:30.729819+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:37:30.731333+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:37:30.739357+00:00", "trade", 9.89, 175.0]
["2026-09-30T15:37:30.753896+00:00", "trade", 9.89, 125.0]
["2026-09-30T15:37:30.795283+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:37:31.051927+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:37:31.519932+00:00", "trade", 9.885, 100.0]
["2026-09-30T15:37:31.520800+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:37:31.761614+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:37:31.762165+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:37:31.762196+00:00", "trade", 9.885, 200.0]
["2026-09-30T15:37:31.762619+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:37:31.762668+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:37:31.762843+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:37:31.762956+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:37:31.762982+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:37:31.763040+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:37:31.766847+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:37:32.511570+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:37:32.511926+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:37:32.512054+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:37:32.512469+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:37:32.520783+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:37:33.047858+00:00", "trade", 9.8801, 1.0]
["2026-09-30T15:37:33.048216+00:00", "trade", 9.8801, 1.0]
["2026-09-30T15:37:33.624649+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:37:33.625158+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:37:33.625203+00:00", "trade", 9.885, 100.0]
["2026-09-30T15:37:33.625204+00:00", "trade", 9.885, 100.0]
["2026-09-30T15:37:33.689598+00:00", "trade", 9.885, 100.0]
["2026-09-30T15:37:33.689601+00:00", "trade", 9.885, 32.0]
["2026-09-30T15:37:33.689601+00:00", "trade", 9.89, 68.0]
["2026-09-30T15:37:33.689604+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:37:33.689625+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:37:33.689632+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:37:33.689639+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:37:33.689914+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:37:33.689922+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:37:33.689930+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:37:33.689937+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:37:33.689944+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:37:33.689951+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:37:33.689958+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:37:33.689961+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:37:33.689965+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:37:33.689968+00:00", "trade", 9.89, 15.0]
["2026-09-30T15:37:33.689972+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:37:33.689998+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:37:33.689999+00:00", "trade", 9.89, 186.0]
["2026-09-30T15:37:33.690066+00:00", "trade", 9.89, 14.0]
["2026-09-30T15:37:33.690096+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:37:33.690098+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:33.690106+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:33.690112+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:33.690120+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:33.690127+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:33.690134+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:33.690142+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:33.690229+00:00", "trade", 9.8894, 40.0]
["2026-09-30T15:37:33.690247+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:33.690337+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:33.690391+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:33.690447+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:33.690465+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:33.690473+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:33.690544+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:33.690592+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:33.690815+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:33.690944+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:33.691054+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:33.698572+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:33.721345+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:33.721359+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:33.857963+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:34.376636+00:00", "trade", 9.8959, 500.0]
["2026-09-30T15:37:35.252153+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:35.252167+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:35.252364+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:35.252381+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:35.268641+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:35.268650+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:35.379023+00:00", "trade", 9.895, 100.0]
["2026-09-30T15:37:36.250406+00:00", "trade", 9.895, 3.0]
["2026-09-30T15:37:36.551767+00:00", "trade", 9.8914, 2.0]
["2026-09-30T15:37:36.937332+00:00", "trade", 9.89, 1.0]
["2026-09-30T15:37:37.519761+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:39.154328+00:00", "trade", 9.895, 1.0]
["2026-09-30T15:37:39.155001+00:00", "trade", 9.895, 11.0]
["2026-09-30T15:37:40.727225+00:00", "trade", 9.9, 1500.0]
["2026-09-30T15:37:40.903461+00:00", "trade", 9.8906, 5000.0]
["2026-09-30T15:37:42.387610+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:42.387918+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:42.387930+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:42.433444+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:44.105926+00:00", "trade", 9.9, 2000.0]
["2026-09-30T15:37:44.106681+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:44.107195+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:44.107326+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:44.107626+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:44.107653+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:44.161839+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:44.161849+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:45.112859+00:00", "trade", 9.895, 100.0]
["2026-09-30T15:37:45.205335+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:45.209166+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:45.792065+00:00", "trade", 9.8999, 15.0]
["2026-09-30T15:37:46.965587+00:00", "trade", 9.895, 31.0]
["2026-09-30T15:37:47.421585+00:00", "trade", 9.895, 100.0]
["2026-09-30T15:37:47.561377+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:48.583305+00:00", "trade", 9.8993, 180.0]
["2026-09-30T15:37:48.586304+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:48.600821+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:49.555484+00:00", "trade", 9.895, 28.0]
["2026-09-30T15:37:49.557880+00:00", "trade", 9.895, 1.0]
["2026-09-30T15:37:49.887164+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:50.357079+00:00", "trade", 9.895, 100.0]
["2026-09-30T15:37:53.189553+00:00", "trade", 9.8923, 100.0]
["2026-09-30T15:37:54.668715+00:00", "trade", 9.9, 50.0]
["2026-09-30T15:37:54.669406+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:54.710693+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:54.714338+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:58.027331+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:58.028739+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:58.595011+00:00", "trade", 9.9095, 100.0]
["2026-09-30T15:37:58.697306+00:00", "trade", 9.895, 21.0]
["2026-09-30T15:37:58.697968+00:00", "trade", 9.895, 15.0]
["2026-09-30T15:37:58.950946+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:58.951733+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:58.951834+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:58.952193+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:58.952921+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:58.952968+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:58.953422+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:58.970414+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:58.970428+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:59.020181+00:00", "trade", 9.895, 100.0]
["2026-09-30T15:38:00.293769+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:38:00.294269+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:38:00.294503+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:38:00.294515+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:38:00.294970+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:38:00.294979+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:38:00.295338+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:38:00.295427+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:38:00.295810+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:38:00.623651+00:00", "trade", 9.8921, 150.0]
["2026-09-30T15:38:00.624452+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:38:01.219890+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:38:01.220931+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:38:01.220947+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:38:01.221400+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:38:01.221834+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:38:01.221884+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:38:01.222318+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:38:01.236725+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:38:01.844198+00:00", "trade", 9.9095, 200.0]
["2026-09-30T15:38:01.845001+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:38:01.845462+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:38:02.287619+00:00", "trade", 9.895, 100.0]
["2026-09-30T15:38:02.288064+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:38:02.288534+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:38:02.579254+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:38:02.817636+00:00", "trade", 9.895, 1.0]
["2026-09-30T15:38:03.691387+00:00", "trade", 9.8944, 32.0]
["2026-09-30T15:38:04.053832+00:00", "trade", 9.895, 25.0]
["2026-09-30T15:38:04.565925+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:38:04.730074+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:38:04.730530+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:38:05.113616+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:38:05.114079+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:38:05.566875+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:38:05.570533+00:00", "trade", 9.9, 700.0]
["2026-09-30T15:38:05.570534+00:00", "trade", 9.9, 5.0]
["2026-09-30T15:38:05.570547+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:38:05.570553+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:38:05.570560+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:38:05.570573+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:38:05.570580+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:38:05.570587+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:38:05.570594+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:38:05.570601+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:38:05.570608+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:38:05.570614+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:38:05.570621+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:38:05.570628+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:38:05.570636+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:38:05.570643+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:38:05.570650+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:38:05.570658+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:38:05.570664+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:38:05.570671+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:38:05.570678+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:38:05.570832+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:38:05.570838+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:38:05.570845+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:38:05.570852+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:38:05.570856+00:00", "trade", 9.9, 60.0]
["2026-09-30T15:38:05.570859+00:00", "trade", 9.9, 28.0]
["2026-09-30T15:38:05.570859+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:38:05.570864+00:00", "trade", 9.9, 32.0]
["2026-09-30T15:38:05.570865+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:38:05.570870+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:38:05.570871+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:38:05.570873+00:00", "trade", 9.9, 300.0]
["2026-09-30T15:38:05.570874+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:38:05.570879+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:38:05.570885+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:38:05.570911+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:38:05.570946+00:00", "trade", 9.9, 12.0]
["2026-09-30T15:38:05.570991+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:38:05.570993+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:38:05.571000+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:38:05.571009+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:38:05.571016+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:38:05.571048+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:38:05.571067+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:38:05.571099+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:38:05.571100+00:00", "trade", 9.9, 200.0]
["2026-09-30T15:38:05.571102+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:38:05.571102+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:38:05.571102+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:05.571144+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:05.571192+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:05.571287+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:05.571297+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:05.571330+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:05.571354+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:05.571361+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:05.571450+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:05.571457+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:05.571470+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:05.571481+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:05.571602+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:05.571638+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:05.571645+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:05.571691+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:05.571718+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:05.571740+00:00", "trade", 9.905, 100.0]
["2026-09-30T15:38:05.571823+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:05.571844+00:00", "trade", 9.905, 4.0]
["2026-09-30T15:38:05.571866+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:05.572119+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:05.572182+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:05.572395+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:05.572846+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:05.573655+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:05.577457+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:05.580746+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:05.580750+00:00", "trade", 9.91, 200.0]
["2026-09-30T15:38:05.580815+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:05.580832+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:05.580839+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:05.580916+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:05.580923+00:00", "trade", 9.91, 40.0]
["2026-09-30T15:38:05.580933+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:05.580940+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:05.580947+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:05.580954+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:05.580961+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:38:05.580969+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:38:05.580975+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:38:05.580982+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:38:05.580988+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:38:05.580996+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:38:05.581003+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:38:05.581010+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:38:05.581020+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:38:05.581023+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:38:05.581029+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:38:05.581035+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:38:05.581037+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:38:05.581042+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:38:05.581048+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:38:05.581081+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:38:05.581182+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:05.581219+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:05.581370+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:05.581415+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:05.581483+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:05.581572+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:05.581609+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:05.581640+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:05.581681+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:05.581732+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:05.581746+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:05.581754+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:05.581796+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:05.581827+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:05.582026+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:05.582086+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:05.582120+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:05.582573+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:05.582580+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:05.582671+00:00", "trade", 9.915, 34.0]
["2026-09-30T15:38:05.585242+00:00", "trade", 9.918, 107.0]
["2026-09-30T15:38:05.585628+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:05.585723+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:05.586003+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:05.586173+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:05.586650+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:05.589536+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:05.589648+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:05.589673+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:05.590370+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:05.591093+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:05.591779+00:00", "trade", 9.915, 12.0]
["2026-09-30T15:38:05.598457+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:05.619266+00:00", "trade", 9.915, 200.0]
["2026-09-30T15:38:05.619285+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:05.619353+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:05.619365+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:05.619397+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:05.619580+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:05.619805+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:05.732941+00:00", "trade", 9.91, 200.0]
["2026-09-30T15:38:05.860392+00:00", "trade", 9.9198, 1000.0]
["2026-09-30T15:38:05.861138+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:06.185556+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:06.186028+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:06.247566+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:06.748471+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:06.748997+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:06.749391+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:06.749482+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:06.749497+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:06.749787+00:00", "trade", 9.92, 21.0]
["2026-09-30T15:38:06.749795+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:38:06.749797+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:06.749805+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:06.749812+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:06.749818+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:06.749824+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:06.749832+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:06.749832+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:06.749849+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:06.749968+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:06.750097+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:06.750103+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:06.750104+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:06.750197+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:38:06.750201+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:38:06.750202+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:38:06.750204+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:38:06.750211+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:38:06.750220+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:38:06.750230+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:38:06.750310+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:38:06.750321+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:38:06.750342+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:38:06.750352+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:38:06.750373+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:38:06.750468+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:38:06.750555+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:38:06.750658+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:38:06.750665+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:38:06.750774+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:38:06.750829+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:38:06.750886+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:38:06.750940+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:38:06.751122+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:38:06.751234+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:38:06.751437+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:38:06.751889+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:38:06.755949+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:38:06.756047+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:38:06.770811+00:00", "trade", 9.925, 200.0]
["2026-09-30T15:38:06.773741+00:00", "trade", 9.925, 34.0]
["2026-09-30T15:38:06.773908+00:00", "trade", 9.925, 200.0]
["2026-09-30T15:38:06.773933+00:00", "trade", 9.925, 200.0]
["2026-09-30T15:38:06.774950+00:00", "trade", 9.925, 200.0]
["2026-09-30T15:38:06.778983+00:00", "trade", 9.925, 200.0]
["2026-09-30T15:38:07.122392+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:38:07.279311+00:00", "trade", 9.925, 400.0]
["2026-09-30T15:38:07.279637+00:00", "trade", 9.93, 400.0]
["2026-09-30T15:38:07.280539+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:38:07.280824+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:38:07.350157+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:38:08.408480+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:38:08.409009+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:38:08.409439+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:38:08.411546+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:38:08.827015+00:00", "trade", 9.9277, 3.0]
["2026-09-30T15:38:08.994524+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:38:08.994552+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:38:08.995295+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:38:08.996076+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:38:08.996105+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:38:08.996166+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:38:08.996352+00:00", "quote", 9.92, 9.94]
["2026-09-30T15:38:08.996353+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:38:08.996355+00:00", "trade", 9.93, 10.0]
["2026-09-30T15:38:08.996387+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:08.996394+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:08.996401+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:08.996408+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:08.996415+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:08.996416+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:08.996423+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:08.996443+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:08.996449+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:08.996549+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:38:08.996846+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:08.996899+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:08.996913+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:08.996931+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:08.996953+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:08.997005+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:08.997042+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:08.997123+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:08.997190+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:08.997733+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:08.998133+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:09.004833+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:09.027069+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:09.027102+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:09.027119+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:09.053806+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:09.253340+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:09.478887+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:09.478935+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:09.497044+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:09.997020+00:00", "trade", 9.935, 7.0]
["2026-09-30T15:38:10.189034+00:00", "trade", 9.9325, 1000.0]
["2026-09-30T15:38:10.189042+00:00", "trade", 9.93, 9000.0]
["2026-09-30T15:38:10.189084+00:00", "trade", 9.935, 200.0]
["2026-09-30T15:38:10.189119+00:00", "trade", 9.935, 200.0]
["2026-09-30T15:38:10.189662+00:00", "trade", 9.9242, 48.0]
["2026-09-30T15:38:10.189859+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:10.189895+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:10.191337+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:10.215948+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:10.335654+00:00", "trade", 9.935, 5049.0]
["2026-09-30T15:38:10.364907+00:00", "trade", 9.93, 4951.0]
["2026-09-30T15:38:10.365893+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:10.365963+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:10.366105+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:10.366288+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:10.366338+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:10.366345+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:10.366437+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:10.366568+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:10.366761+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:10.366779+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:10.403195+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:10.403727+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:10.499366+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:10.499518+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:10.516271+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:10.677615+00:00", "trade", 9.9306, 500.0]
["2026-09-30T15:38:10.678365+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:10.678385+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:10.678408+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:10.678454+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:10.678456+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:10.678608+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:10.678867+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:10.773871+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:13.288226+00:00", "trade", 9.935, 500.0]
["2026-09-30T15:38:13.698378+00:00", "trade", 9.935, 100.0]
["2026-09-30T15:38:13.703723+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:13.704254+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:14.094896+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:14.094987+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:14.095444+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:14.838109+00:00", "trade", 9.935, 200.0]
["2026-09-30T15:38:14.838678+00:00", "trade", 9.935, 200.0]
["2026-09-30T15:38:14.838788+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:14.838806+00:00", "trade", 9.935, 200.0]
["2026-09-30T15:38:14.838826+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:14.838837+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:14.839125+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:14.839145+00:00", "trade", 9.935, 200.0]
["2026-09-30T15:38:14.839169+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:14.839200+00:00", "trade", 9.935, 200.0]
["2026-09-30T15:38:14.839620+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:14.840306+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:15.331835+00:00", "trade", 9.9108, 100.0]
["2026-09-30T15:38:18.210048+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:18.256542+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:18.256846+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:18.257294+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:18.260094+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:18.260545+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:18.392443+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:18.392502+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:19.681937+00:00", "trade", 9.935, 100.0]
["2026-09-30T15:38:19.732361+00:00", "trade", 9.8768, 100.0]
["2026-09-30T15:38:20.074151+00:00", "trade", 9.9301, 4000.0]
["2026-09-30T15:38:20.338828+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:20.349294+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:20.349734+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:20.458166+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:20.459019+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:20.459513+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:20.637692+00:00", "trade", 9.935, 5.0]
["2026-09-30T15:38:20.637809+00:00", "trade", 9.935, 1.0]
["2026-09-30T15:38:22.278031+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:22.278391+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:22.278724+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:22.279534+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:22.279985+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:22.343693+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:24.117844+00:00", "trade", 9.94, 503.0]
["2026-09-30T15:38:24.118199+00:00", "trade", 9.94, 1.0]
["2026-09-30T15:38:24.118645+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:24.361540+00:00", "trade", 9.9359, 2900.0]
["2026-09-30T15:38:24.427541+00:00", "trade", 9.935, 1.0]
["2026-09-30T15:38:24.613173+00:00", "trade", 9.935, 100.0]
["2026-09-30T15:38:24.613175+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:24.613176+00:00", "trade", 9.935, 100.0]
["2026-09-30T15:38:24.613176+00:00", "trade", 9.94, 492.0]
["2026-09-30T15:38:24.613462+00:00", "trade", 9.935, 100.0]
["2026-09-30T15:38:24.613462+00:00", "trade", 9.935, 14.0]
["2026-09-30T15:38:24.613463+00:00", "trade", 9.935, 100.0]
["2026-09-30T15:38:24.613464+00:00", "trade", 9.94, 94.0]
["2026-09-30T15:38:24.613689+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:24.613858+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:24.614027+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:24.614109+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:24.614120+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:24.614154+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:24.614184+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:24.614208+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:24.614307+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:24.621617+00:00", "trade", 9.935, 3000.0]
["2026-09-30T15:38:24.622259+00:00", "trade", 9.9296, 40.0]
["2026-09-30T15:38:24.874230+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:26.030973+00:00", "trade", 9.94, 255.0]
["2026-09-30T15:38:26.031662+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:26.622258+00:00", "trade", 9.935, 15.0]
["2026-09-30T15:38:26.928186+00:00", "trade", 9.8784, 100.0]
["2026-09-30T15:38:27.622348+00:00", "trade", 9.935, 2.0]
["2026-09-30T15:38:28.009946+00:00", "trade", 9.9386, 244.0]
["2026-09-30T15:38:28.196326+00:00", "trade", 9.935, 5.0]
["2026-09-30T15:38:28.539900+00:00", "trade", 9.94, 13.0]
["2026-09-30T15:38:29.939018+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:30.701615+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:30.703187+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:30.703468+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:31.069280+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:31.179187+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:32.270549+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:32.270602+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:32.900381+00:00", "trade", 9.94, 234.0]
["2026-09-30T15:38:32.900413+00:00", "trade", 9.935, 1.0]
["2026-09-30T15:38:32.900421+00:00", "trade", 9.935, 233.0]
["2026-09-30T15:38:32.900787+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:32.901449+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:33.545177+00:00", "trade", 9.935, 807.0]
["2026-09-30T15:38:35.812552+00:00", "trade", 9.8829, 100.0]
["2026-09-30T15:38:36.196464+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:38:36.197024+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:38:36.197025+00:00", "trade", 9.93, 252.0]
["2026-09-30T15:38:36.197027+00:00", "trade", 9.93, 10.0]
["2026-09-30T15:38:36.197028+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:38:36.197058+00:00", "trade", 9.93, 50.0]
["2026-09-30T15:38:36.197100+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:36.197110+00:00", "trade", 9.93, 150.0]
["2026-09-30T15:38:36.197113+00:00", "trade", 9.93, 82.0]
["2026-09-30T15:38:36.197113+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:36.197120+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:36.197126+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:36.197128+00:00", "trade", 9.93, 1.0]
["2026-09-30T15:38:36.197128+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:38:36.197133+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:36.197140+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:36.197148+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:36.197169+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:36.197176+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:38:36.197183+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:38:36.197190+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:38:36.197197+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:38:36.197204+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:38:36.197211+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:38:36.197218+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:38:36.197232+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:38:36.197238+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:38:36.197250+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:38:36.197252+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:38:36.197253+00:00", "trade", 9.93, 200.0]
["2026-09-30T15:38:36.197253+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:38:36.197257+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:38:36.197264+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:38:36.197334+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:38:36.197424+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:38:36.197424+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:38:36.197575+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:38:36.197672+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:38:36.197711+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:38:36.197718+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:38:36.197770+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:38:36.197804+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:38:36.197817+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:38:36.197869+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:38:36.197974+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:38:36.197986+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:38:36.198074+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:38:36.198119+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:38:36.198160+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:38:36.198199+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:38:36.198415+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:38:36.198975+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:38:36.199019+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:38:36.199476+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:38:36.199486+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:38:36.199498+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:38:36.201942+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:38:36.205748+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:38:36.214924+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:38:36.254019+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:38:36.254056+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:38:36.254310+00:00", "trade", 9.92, 700.0]
["2026-09-30T15:38:36.254629+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:38:36.254637+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:38:36.254644+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:38:36.254652+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:38:36.254658+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:38:36.254665+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:38:36.254708+00:00", "trade", 9.92, 20.0]
["2026-09-30T15:38:36.254708+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:38:36.254709+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:36.254710+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:38:36.254756+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:36.254808+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:36.254915+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:36.255035+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:36.255042+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:36.255062+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:36.255167+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:36.255175+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:36.255231+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:36.255272+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:36.255324+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:36.255334+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:36.255343+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:36.255434+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:36.255626+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:36.255939+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:36.255962+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:36.256381+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:36.257585+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:36.262046+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:36.343436+00:00", "trade", 9.9194, 500.0]
["2026-09-30T15:38:36.343896+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:36.823587+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:36.991523+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:36.992001+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:37.003069+00:00", "trade", 9.915, 200.0]
["2026-09-30T15:38:37.003746+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:37.003776+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:37.172840+00:00", "trade", 9.915, 45.0]
["2026-09-30T15:38:37.173498+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:37.173784+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:37.174049+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:37.174079+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:37.174505+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:37.174593+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:37.174943+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:37.175111+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:37.175392+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:37.175628+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:37.175830+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:37.176066+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:37.210043+00:00", "trade", 9.8831, 100.0]
["2026-09-30T15:38:37.210817+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:37.210827+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:37.211271+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:37.211287+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:37.211723+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:37.211752+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:37.212204+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:37.237739+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:37.237864+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:37.252357+00:00", "trade", 9.9111, 1.0]
["2026-09-30T15:38:37.451110+00:00", "trade", 9.8831, 100.0]
["2026-09-30T15:38:37.753003+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:37.753038+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:37.753507+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:37.881458+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:37.881466+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:38.052472+00:00", "trade", 9.915, 188.0]
["2026-09-30T15:38:38.053365+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:38.055405+00:00", "trade", 9.91, 2112.0]
["2026-09-30T15:38:38.056023+00:00", "trade", 9.9296, 44.0]
["2026-09-30T15:38:38.056073+00:00", "trade", 9.91, 611.0]
["2026-09-30T15:38:38.056132+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:38.056147+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:38.056173+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:38.056184+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:38.056590+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:38.057242+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:38.057715+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:38.058182+00:00", "trade", 9.915, 40.0]
["2026-09-30T15:38:38.062836+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:38.063305+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:38.362384+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:38.363063+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:38.632542+00:00", "trade", 9.9108, 100.0]
["2026-09-30T15:38:38.895250+00:00", "trade", 9.9186, 5.0]
["2026-09-30T15:38:38.943878+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:38.947541+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:38.979789+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:39.501127+00:00", "trade", 9.92, 1.0]
["2026-09-30T15:38:40.021585+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:40.066672+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:40.067137+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:40.547021+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:40.547578+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:40.547600+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:40.548069+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:41.429975+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:42.165745+00:00", "trade", 9.9157, 20.0]
["2026-09-30T15:38:42.504169+00:00", "trade", 9.8996, 199.0]
["2026-09-30T15:38:43.184474+00:00", "trade", 9.915, 100.0]
["2026-09-30T15:38:43.823984+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:43.824437+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:43.824489+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:45.544131+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:45.544175+00:00", "trade", 9.91, 59.0]
["2026-09-30T15:38:45.544500+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:45.544576+00:00", "trade", 9.915, 12.0]
["2026-09-30T15:38:45.544621+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:45.544639+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:45.544647+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:45.544661+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:45.544728+00:00", "trade", 9.91, 3.0]
["2026-09-30T15:38:45.544999+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:45.545023+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:45.545038+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:45.545100+00:00", "trade", 9.91, 122.0]
["2026-09-30T15:38:45.545102+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:38:45.545147+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:38:45.545161+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:38:45.545168+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:38:45.545176+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:38:45.545208+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:45.545225+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:45.545371+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:45.545475+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:45.545478+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:45.545494+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:45.545539+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:45.545551+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:45.545573+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:45.545584+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:45.545595+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:45.545668+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:45.545821+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:45.545945+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:45.546696+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:45.547133+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:45.556320+00:00", "trade", 9.905, 200.0]
["2026-09-30T15:38:45.556999+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:45.557453+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:45.559401+00:00", "trade", 9.905, 200.0]
["2026-09-30T15:38:45.594004+00:00", "trade", 9.905, 500.0]
["2026-09-30T15:38:45.594523+00:00", "trade", 9.905, 100.0]
["2026-09-30T15:38:45.600140+00:00", "trade", 9.905, 200.0]
["2026-09-30T15:38:45.603432+00:00", "trade", 9.905, 200.0]
["2026-09-30T15:38:45.614054+00:00", "trade", 9.91, 1.0]
["2026-09-30T15:38:45.616931+00:00", "trade", 9.905, 200.0]
["2026-09-30T15:38:45.620063+00:00", "trade", 9.905, 200.0]
["2026-09-30T15:38:45.849109+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:45.849131+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:45.849160+00:00", "trade", 9.905, 350.0]
["2026-09-30T15:38:45.849167+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:45.849291+00:00", "trade", 9.905, 200.0]
["2026-09-30T15:38:45.849487+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:45.849617+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:45.849660+00:00", "trade", 9.905, 350.0]
["2026-09-30T15:38:45.849672+00:00", "trade", 9.905, 200.0]
["2026-09-30T15:38:45.850019+00:00", "trade", 9.905, 350.0]
["2026-09-30T15:38:45.850102+00:00", "trade", 9.905, 350.0]
["2026-09-30T15:38:45.850113+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:45.850746+00:00", "trade", 9.905, 350.0]
["2026-09-30T15:38:45.850887+00:00", "trade", 9.905, 350.0]
["2026-09-30T15:38:45.851456+00:00", "trade", 9.905, 350.0]
["2026-09-30T15:38:45.851657+00:00", "trade", 9.905, 350.0]
["2026-09-30T15:38:45.851754+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:45.852171+00:00", "trade", 9.905, 350.0]
["2026-09-30T15:38:45.852204+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:45.852428+00:00", "trade", 9.905, 350.0]
["2026-09-30T15:38:45.853116+00:00", "trade", 9.905, 350.0]
["2026-09-30T15:38:45.853190+00:00", "trade", 9.905, 350.0]
["2026-09-30T15:38:45.853956+00:00", "trade", 9.905, 350.0]
["2026-09-30T15:38:45.854729+00:00", "trade", 9.905, 350.0]
["2026-09-30T15:38:45.855177+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:46.489199+00:00", "trade", 9.905, 403.0]
["2026-09-30T15:38:47.419896+00:00", "trade", 9.8857, 200.0]
["2026-09-30T15:38:47.420706+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:47.421156+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:47.421163+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:47.421622+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:47.422082+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:47.779354+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:49.661625+00:00", "trade", 9.9, 1.0]
["2026-09-30T15:38:49.661982+00:00", "trade", 9.9, 1.0]
["2026-09-30T15:38:50.029362+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:50.030765+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:50.321544+00:00", "trade", 9.9077, 50.0]
["2026-09-30T15:38:50.704261+00:00", "trade", 9.905, 1.0]
["2026-09-30T15:38:50.705679+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:50.706223+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:50.706393+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:50.706864+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:50.707784+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:50.707797+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:50.722532+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:50.722576+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:50.793373+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:50.793833+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:52.496361+00:00", "trade", 9.9, 1.0]
["2026-09-30T15:38:52.663092+00:00", "trade", 9.9085, 300.0]
["2026-09-30T15:38:53.066546+00:00", "trade", 9.905, 1.0]
["2026-09-30T15:38:53.137923+00:00", "trade", 9.905, 100.0]
["2026-09-30T15:38:53.527232+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:53.527698+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:53.527749+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:53.527757+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:53.539151+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:53.653664+00:00", "trade", 9.9073, 500.0]
["2026-09-30T15:38:53.780263+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:53.780760+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:53.781225+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:53.781684+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:53.782110+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:53.798588+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:54.213407+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:54.213423+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:55.398988+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:55.998873+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:55.998911+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:55.998928+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:55.999025+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:55.999591+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:55.999790+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:56.000054+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:56.040202+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:56.040286+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:56.040447+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:56.040741+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:56.112437+00:00", "trade", 9.9098, 273.0]
["2026-09-30T15:38:56.113116+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:56.113168+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:56.128582+00:00", "trade", 9.91, 209.0]
["2026-09-30T15:38:56.128911+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:56.128937+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:56.129394+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:56.141681+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:56.199646+00:00", "trade", 9.905, 100.0]
["2026-09-30T15:38:56.199678+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:56.199701+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:56.200377+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:56.200384+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:56.200486+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:56.200631+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:56.200783+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:56.867421+00:00", "trade", 9.905, 30.0]
["2026-09-30T15:38:56.937944+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:56.938490+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:57.215578+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:57.521308+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:57.843364+00:00", "trade", 9.91, 866.0]
["2026-09-30T15:38:57.857916+00:00", "trade", 9.8879, 100.0]
["2026-09-30T15:38:59.273901+00:00", "trade", 9.905, 1.0]
["2026-09-30T15:38:59.275909+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:59.371983+00:00", "trade", 9.905, 4000.0]
["2026-09-30T15:38:59.372608+00:00", "trade", 9.9059, 44.0]
["2026-09-30T15:38:59.429086+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:59.429220+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:59.429245+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:59.441854+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:59.441891+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:59.441907+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:59.492751+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:59.551588+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:59.552038+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:59.579604+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:59.579815+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:59.580307+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:59.580747+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:59.594179+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:59.594207+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:59.594863+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:59.649957+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:59.657621+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:59.714354+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:00.074330+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:00.075691+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:00.076153+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:00.107368+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:00.107385+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:00.107407+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:00.107418+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:00.107860+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:00.118214+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:00.179921+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:00.180361+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:00.349563+00:00", "trade", 9.905, 26.0]
["2026-09-30T15:39:00.349565+00:00", "trade", 9.905, 24.0]
["2026-09-30T15:39:00.350334+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:00.350802+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:00.993888+00:00", "trade", 9.91, 1.0]
["2026-09-30T15:39:02.663642+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:02.664109+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:02.790565+00:00", "trade", 9.9139, 100.0]
["2026-09-30T15:39:02.792240+00:00", "trade", 9.9139, 6.0]
["2026-09-30T15:39:03.323492+00:00", "trade", 9.905, 135.0]
["2026-09-30T15:39:03.691829+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:03.817977+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:03.818436+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:03.938504+00:00", "trade", 9.9001, 5000.0]
["2026-09-30T15:39:03.939166+00:00", "trade", 9.905, 16.0]
["2026-09-30T15:39:03.939215+00:00", "trade", 9.905, 233.0]
["2026-09-30T15:39:03.939488+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:03.939701+00:00", "trade", 9.905, 233.0]
["2026-09-30T15:39:03.939938+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:03.940194+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:03.940653+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:04.872154+00:00", "trade", 9.905, 350.0]
["2026-09-30T15:39:04.872172+00:00", "trade", 9.905, 233.0]
["2026-09-30T15:39:04.872973+00:00", "trade", 9.905, 350.0]
["2026-09-30T15:39:04.873070+00:00", "trade", 9.905, 350.0]
["2026-09-30T15:39:04.873756+00:00", "trade", 9.905, 350.0]
["2026-09-30T15:39:04.873821+00:00", "trade", 9.905, 350.0]
["2026-09-30T15:39:04.874199+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:04.874530+00:00", "trade", 9.905, 350.0]
["2026-09-30T15:39:04.874545+00:00", "trade", 9.905, 350.0]
["2026-09-30T15:39:04.875260+00:00", "trade", 9.905, 350.0]
["2026-09-30T15:39:04.875297+00:00", "trade", 9.905, 350.0]
["2026-09-30T15:39:04.875971+00:00", "trade", 9.905, 350.0]
["2026-09-30T15:39:04.876062+00:00", "trade", 9.905, 350.0]
["2026-09-30T15:39:04.876691+00:00", "trade", 9.905, 350.0]
["2026-09-30T15:39:04.876835+00:00", "trade", 9.905, 350.0]
["2026-09-30T15:39:04.877406+00:00", "trade", 9.905, 350.0]
["2026-09-30T15:39:04.877598+00:00", "trade", 9.905, 350.0]
["2026-09-30T15:39:04.878115+00:00", "trade", 9.905, 350.0]
["2026-09-30T15:39:04.878392+00:00", "trade", 9.905, 350.0]
["2026-09-30T15:39:04.878827+00:00", "trade", 9.905, 350.0]
["2026-09-30T15:39:04.879162+00:00", "trade", 9.905, 350.0]
["2026-09-30T15:39:04.879535+00:00", "trade", 9.905, 350.0]
["2026-09-30T15:39:04.879934+00:00", "trade", 9.905, 350.0]
["2026-09-30T15:39:04.880556+00:00", "trade", 9.9032, 40.0]
["2026-09-30T15:39:05.172306+00:00", "trade", 9.905, 100.0]
["2026-09-30T15:39:05.724841+00:00", "trade", 9.9099, 1.0]
["2026-09-30T15:39:05.861205+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:05.861581+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:05.862024+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:05.874534+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:06.196633+00:00", "trade", 9.905, 684.0]
["2026-09-30T15:39:07.457121+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:07.720422+00:00", "trade", 9.905, 20.0]
["2026-09-30T15:39:07.890558+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:07.892705+00:00", "trade", 9.905, 100.0]
["2026-09-30T15:39:07.892706+00:00", "trade", 9.905, 100.0]
["2026-09-30T15:39:07.892708+00:00", "trade", 9.905, 100.0]
["2026-09-30T15:39:07.892708+00:00", "trade", 9.905, 100.0]
["2026-09-30T15:39:07.893119+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:07.893760+00:00", "trade", 9.905, 402.0]
["2026-09-30T15:39:08.388875+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:08.388934+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:08.427667+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:08.428129+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:08.428588+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:08.630351+00:00", "trade", 9.905, 45.0]
["2026-09-30T15:39:08.631174+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:08.631190+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:08.631236+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:08.631686+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:08.632120+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:08.636736+00:00", "trade", 9.905, 1500.0]
["2026-09-30T15:39:08.637499+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:08.637881+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:08.637948+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:09.043111+00:00", "trade", 9.905, 50.0]
["2026-09-30T15:39:10.797792+00:00", "trade", 9.905, 40.0]
["2026-09-30T15:39:10.892729+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:10.893240+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:10.893691+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:10.991318+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:11.530107+00:00", "trade", 9.902, 1.0]
["2026-09-30T15:39:12.263291+00:00", "trade", 9.905, 10.0]
["2026-09-30T15:39:13.296360+00:00", "trade", 9.9126, 32.0]
["2026-09-30T15:39:14.077993+00:00", "trade", 9.91, 200.0]
["2026-09-30T15:39:14.077995+00:00", "trade", 9.91, 1.0]
["2026-09-30T15:39:14.077996+00:00", "trade", 9.91, 21.0]
["2026-09-30T15:39:14.077999+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:39:14.078000+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:39:14.078042+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:14.078049+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:14.078056+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:14.078062+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:14.078068+00:00", "trade", 9.91, 25.0]
["2026-09-30T15:39:14.078068+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:14.078075+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:14.078076+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:39:14.078081+00:00", "trade", 9.91, 10.0]
["2026-09-30T15:39:14.078082+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:14.078090+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:14.078097+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:14.078103+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:14.078117+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:14.078131+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:14.078138+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:39:14.078146+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:39:14.078153+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:39:14.078160+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:39:14.078167+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:39:14.078174+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:39:14.078288+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:39:14.078300+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:39:14.078307+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:39:14.078321+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:39:14.078337+00:00", "trade", 9.91, 45.0]
["2026-09-30T15:39:14.078344+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:39:14.078392+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:39:14.078393+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:39:14.078406+00:00", "trade", 9.91, 33.0]
["2026-09-30T15:39:14.078411+00:00", "trade", 9.91, 1.0]
["2026-09-30T15:39:14.078412+00:00", "trade", 9.91, 3.0]
["2026-09-30T15:39:14.078415+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:39:14.078441+00:00", "trade", 9.91, 300.0]
["2026-09-30T15:39:14.078444+00:00", "trade", 9.91, 14.0]
["2026-09-30T15:39:14.078448+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:39:14.078455+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:39:14.078515+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:39:14.078543+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:39:14.078598+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:39:14.078606+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:39:14.078616+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:39:14.078625+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:39:14.078648+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:39:14.078660+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:39:14.078678+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:39:14.078700+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:39:14.078798+00:00", "trade", 9.915, 7.0]
["2026-09-30T15:39:14.078829+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:39:14.078873+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:39:14.078894+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:39:14.078912+00:00", "trade", 9.92, 26.0]
["2026-09-30T15:39:14.078950+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:39:14.079191+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:39:14.079209+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:39:14.079253+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:39:14.079378+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:39:14.084116+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:39:14.084123+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:39:14.084144+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:39:14.084151+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:39:14.084189+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:39:14.084196+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:39:14.084213+00:00", "trade", 9.92, 200.0]
["2026-09-30T15:39:14.084216+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:39:14.084217+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:39:14.084227+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:39:14.084229+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:14.084500+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:14.084594+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:14.084718+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:14.084737+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:14.084755+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:14.084771+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:14.084783+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:14.084795+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:14.084815+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:14.085050+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:14.085085+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:14.085107+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:14.085239+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:14.085267+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:14.085496+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:14.085711+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:14.086167+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:14.086319+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:14.099084+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:14.099110+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:14.099551+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:14.116146+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:14.116845+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:14.210665+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:15.021150+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:15.021667+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:15.056037+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:15.056052+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:15.056474+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:15.056915+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:15.056978+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:15.057346+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:15.057944+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:15.058393+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:15.058864+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:15.059310+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:15.060269+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:15.060717+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:15.061188+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:15.061636+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:15.062590+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:15.063036+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:15.063499+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:15.063953+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:15.064902+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:15.065350+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:15.065814+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:15.066275+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:15.067221+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:15.067669+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:15.068134+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:15.068578+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:15.072892+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:15.072897+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:39:15.073341+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:15.073398+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:15.073430+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:15.073772+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:15.073900+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:15.074182+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:15.141057+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:15.141067+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:16.063458+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:16.063969+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:16.064413+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:16.451368+00:00", "trade", 9.9201, 10.0]
["2026-09-30T15:39:16.597199+00:00", "trade", 9.93, 300.0]
["2026-09-30T15:39:16.597962+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:16.597971+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:16.598418+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:16.598501+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:16.629176+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:16.702809+00:00", "trade", 9.92, 700.0]
["2026-09-30T15:39:16.703630+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:16.715089+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:17.055041+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:17.170162+00:00", "trade", 9.925, 1.0]
["2026-09-30T15:39:17.361555+00:00", "trade", 9.9214, 199.0]
["2026-09-30T15:39:17.362342+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:17.362545+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:17.362928+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:17.363005+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:17.363038+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:17.380498+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:17.380510+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:17.570106+00:00", "trade", 9.92, 5.0]
["2026-09-30T15:39:17.570556+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:17.570568+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:17.570848+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:17.603792+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:17.958654+00:00", "trade", 9.9214, 1.0]
["2026-09-30T15:39:18.396493+00:00", "trade", 9.9294, 200.0]
["2026-09-30T15:39:18.545279+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:18.689676+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:19.727386+00:00", "trade", 9.923, 5500.0]
["2026-09-30T15:39:20.036724+00:00", "trade", 9.925, 259.0]
["2026-09-30T15:39:20.038915+00:00", "trade", 9.925, 25.0]
["2026-09-30T15:39:20.039933+00:00", "trade", 9.925, 175.0]
["2026-09-30T15:39:20.040561+00:00", "trade", 9.925, 175.0]
["2026-09-30T15:39:20.040643+00:00", "trade", 9.925, 25.0]
["2026-09-30T15:39:20.040731+00:00", "trade", 9.925, 175.0]
["2026-09-30T15:39:20.040935+00:00", "trade", 9.925, 175.0]
["2026-09-30T15:39:20.056922+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:20.057300+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:20.057814+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:20.145927+00:00", "trade", 9.925, 51.0]
["2026-09-30T15:39:20.145941+00:00", "trade", 9.925, 50.0]
["2026-09-30T15:39:20.146402+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:20.146701+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:20.148212+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:20.148739+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:20.174249+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:21.276460+00:00", "trade", 9.9201, 100.0]
["2026-09-30T15:39:21.277482+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:21.277822+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:21.278276+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:21.278736+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:21.279201+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:21.359981+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:21.710414+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:21.760668+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:21.764278+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:21.764652+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:22.436473+00:00", "trade", 9.92, 21.0]
["2026-09-30T15:39:23.470581+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:23.471329+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:24.005129+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:24.284359+00:00", "trade", 9.925, 1000.0]
["2026-09-30T15:39:24.633467+00:00", "trade", 9.925, 15.0]
["2026-09-30T15:39:24.918940+00:00", "trade", 9.925, 2.0]
["2026-09-30T15:39:27.147895+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:27.148348+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:27.162054+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:27.186258+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:27.186712+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:27.210040+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:27.417106+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:27.417241+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:27.417630+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:27.417736+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:27.417969+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:27.418188+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:27.418443+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:27.418638+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:27.419081+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:27.427604+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:27.427613+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:27.428043+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:27.955479+00:00", "trade", 9.925, 9.0]
["2026-09-30T15:39:28.216249+00:00", "trade", 9.9109, 300.0]
["2026-09-30T15:39:28.278462+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:28.278666+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:28.278928+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:28.278990+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:28.279095+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:28.279129+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:28.279588+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:28.326845+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:28.326853+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:28.379789+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:29.630808+00:00", "trade", 9.93, 600.0]
["2026-09-30T15:39:29.631527+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:29.631573+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:29.632279+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:29.632343+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:29.634240+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:29.634693+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:30.243726+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:30.374282+00:00", "trade", 9.925, 100.0]
["2026-09-30T15:39:30.375045+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:30.375057+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:30.377200+00:00", "trade", 9.925, 300.0]
["2026-09-30T15:39:30.595918+00:00", "trade", 9.92, 10.0]
["2026-09-30T15:39:30.874609+00:00", "trade", 9.925, 10.0]
["2026-09-30T15:39:30.915846+00:00", "trade", 9.92, 200.0]
["2026-09-30T15:39:30.915847+00:00", "trade", 9.92, 62.0]
["2026-09-30T15:39:30.915859+00:00", "trade", 9.92, 38.0]
["2026-09-30T15:39:30.915860+00:00", "trade", 9.92, 200.0]
["2026-09-30T15:39:30.915861+00:00", "trade", 9.92, 200.0]
["2026-09-30T15:39:30.915863+00:00", "trade", 9.92, 89.0]
["2026-09-30T15:39:30.915910+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:30.915916+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:30.915923+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:30.915930+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:30.915937+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:30.915956+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:30.915963+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:30.915965+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:39:30.915967+00:00", "trade", 9.92, 200.0]
["2026-09-30T15:39:30.915970+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:30.915976+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:30.915983+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:30.915989+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:30.916012+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:39:30.916013+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:39:30.916014+00:00", "trade", 9.92, 300.0]
["2026-09-30T15:39:30.916015+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:30.916023+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:30.916029+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:30.916035+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:30.916042+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:30.916057+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:30.916063+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:39:30.916071+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:39:30.916081+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:39:30.916089+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:39:30.916096+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:39:30.916103+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:39:30.916109+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:39:30.916116+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:39:30.916122+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:39:30.916137+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:39:30.916151+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:39:30.916218+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:39:30.916497+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:39:30.916506+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:39:30.916562+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:39:30.916610+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:39:30.916617+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:39:30.916709+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:39:30.916716+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:39:30.916728+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:39:30.916747+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:39:30.916755+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:39:30.916795+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:39:30.916897+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:39:30.916909+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:39:30.916921+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:39:30.917101+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:39:30.917184+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:39:30.917196+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:39:30.917360+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:39:30.917374+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:39:30.917737+00:00", "trade", 9.92, 175.0]
["2026-09-30T15:39:30.918415+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:39:30.920078+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:39:30.920430+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:39:30.931754+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:39:30.931988+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:39:30.948213+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:39:30.948792+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:39:30.949257+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:39:30.957227+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:39:30.957678+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:39:30.961303+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:39:30.961395+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:39:30.961692+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:39:30.961719+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:39:30.961720+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:39:30.961852+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:39:30.962093+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:39:30.962103+00:00", "trade", 9.91, 19.0]
["2026-09-30T15:39:30.962117+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:30.962433+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:30.962558+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:30.962591+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:30.962691+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:39:30.962726+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:39:30.962902+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:39:30.963000+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:39:30.963001+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:39:30.963017+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:30.963055+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:30.963399+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:30.963439+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:30.963485+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:30.963620+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:30.965469+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:30.988647+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:30.988651+00:00", "trade", 9.91, 200.0]
["2026-09-30T15:39:30.988653+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:39:30.988654+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:30.988705+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:30.988713+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:30.988726+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:30.988739+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:30.988745+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:30.988752+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:30.989040+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:30.989139+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:30.989227+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:30.989287+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:30.989347+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:30.989396+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:30.989409+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:31.036058+00:00", "trade", 9.91, 200.0]
["2026-09-30T15:39:31.036094+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:31.036112+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:31.036637+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:31.036721+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:31.036802+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:31.036860+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:31.036886+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:31.037163+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:31.037845+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:31.038278+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:31.039952+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:31.041021+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:31.041470+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:31.041481+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:31.047000+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:31.066309+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:31.090376+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:31.372601+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:31.887717+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:31.887852+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:31.887938+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:31.888161+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:31.888175+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:31.888397+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:31.888644+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:31.888655+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:31.888783+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:31.888948+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:31.889136+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:31.889242+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:31.889255+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:31.889262+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:31.889428+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:31.889596+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:31.889705+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:31.889719+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:31.890183+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:31.927352+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:31.927799+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:31.927815+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:31.930648+00:00", "trade", 9.9086, 31.0]
["2026-09-30T15:39:31.931371+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:32.229692+00:00", "trade", 9.9006, 52.0]
["2026-09-30T15:39:32.537542+00:00", "trade", 9.9, 248.0]
["2026-09-30T15:39:32.538341+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:32.539190+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:32.548861+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:32.607151+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:32.607600+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:32.692008+00:00", "trade", 9.905, 200.0]
["2026-09-30T15:39:33.966112+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:34.401110+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:34.411838+00:00", "trade", 9.905, 1.0]
["2026-09-30T15:39:34.412558+00:00", "trade", 9.905, 8.0]
["2026-09-30T15:39:35.019335+00:00", "trade", 9.905, 3.0]
["2026-09-30T15:39:35.478996+00:00", "trade", 9.9005, 100.0]
["2026-09-30T15:39:35.598575+00:00", "trade", 9.905, 5.0]
["2026-09-30T15:39:35.618517+00:00", "trade", 9.9031, 1000.0]
["2026-09-30T15:39:35.621763+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:35.621892+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:35.622217+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:35.647262+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:35.647275+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:35.939456+00:00", "trade", 9.905, 100.0]
["2026-09-30T15:39:35.939458+00:00", "trade", 9.905, 100.0]
["2026-09-30T15:39:36.797260+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:39:36.798037+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:36.798461+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:36.798513+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:36.798549+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:36.798627+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:36.798646+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:36.798672+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:36.799081+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:36.799518+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:36.800678+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:36.802184+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:36.802630+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:36.802637+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:36.805637+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:36.819878+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:37.117663+00:00", "trade", 9.9086, 15.0]
["2026-09-30T15:39:37.501732+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:37.501742+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:37.501947+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:37.502261+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:37.502400+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:37.551853+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:37.552988+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:37.837596+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:37.838120+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:37.838136+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:37.838167+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:37.838578+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:37.898744+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:37.898768+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:37.898938+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:37.899211+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:37.899228+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:37.907504+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:37.907965+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:38.032711+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:38.133823+00:00", "trade", 9.9099, 25.0]
["2026-09-30T15:39:38.134533+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:39.012668+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:39.013137+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:39.013558+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:39.014011+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:39.030206+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:39.066471+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:39.066953+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:39.067407+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:40.269713+00:00", "trade", 9.91, 10.0]
["2026-09-30T15:39:40.749728+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:40.749735+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:40.749853+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:40.749861+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:40.750307+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:40.750789+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:40.761513+00:00", "trade", 9.9086, 8.0]
["2026-09-30T15:39:40.761781+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:40.832624+00:00", "trade", 9.905, 1000.0]
["2026-09-30T15:39:41.298099+00:00", "trade", 9.91, 2500.0]
["2026-09-30T15:39:41.298810+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:41.298872+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:41.299328+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:41.551410+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:41.777284+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:41.807185+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:42.647327+00:00", "trade", 9.91, 250.0]
["2026-09-30T15:39:42.648511+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:42.648797+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:42.715279+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:42.715731+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:42.730584+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:43.131994+00:00", "trade", 9.9086, 4.0]
["2026-09-30T15:39:43.132964+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:43.159357+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:43.177384+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:43.549984+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:43.933371+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:44.296616+00:00", "trade", 9.9012, 100.0]
["2026-09-30T15:39:44.297860+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:45.108426+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:45.108642+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:45.108886+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:45.113322+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:45.141647+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:45.425768+00:00", "trade", 9.9086, 2.0]
["2026-09-30T15:39:45.426452+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:46.062540+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:46.226888+00:00", "trade", 9.9086, 1.0]
["2026-09-30T15:39:46.378201+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:46.378679+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:47.743533+00:00", "trade", 9.9094, 211.0]
["2026-09-30T15:39:47.743901+00:00", "trade", 9.9094, 1.0]
["2026-09-30T15:39:48.838807+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:48.839033+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:48.839494+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:48.884560+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:48.885053+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:48.885509+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:49.329703+00:00", "trade", 9.91, 12.0]
["2026-09-30T15:39:49.330817+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:49.331095+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:49.331105+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:49.337155+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:49.363035+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:50.051345+00:00", "trade", 9.905, 1.0]
["2026-09-30T15:39:50.052535+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:50.052990+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:50.078372+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:50.413868+00:00", "trade", 9.9022, 48.0]
["2026-09-30T15:39:50.414542+00:00", "trade", 9.905, 14.0]
["2026-09-30T15:39:51.604663+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:51.637984+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:51.638444+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:51.870230+00:00", "trade", 9.9, 1800.0]
["2026-09-30T15:39:51.871045+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:51.871382+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:51.871852+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:51.872346+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:51.872784+00:00", "trade", 9.9, 600.0]
["2026-09-30T15:39:51.872803+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:51.872966+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:51.873540+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:51.901598+00:00", "trade", 9.905, 30.0]
["2026-09-30T15:39:51.903929+00:00", "trade", 9.905, 27.0]
["2026-09-30T15:39:51.905548+00:00", "trade", 9.905, 12.0]
["2026-09-30T15:39:51.906249+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:51.909061+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:51.909513+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:51.981483+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:52.447309+00:00", "trade", 9.905, 300.0]
["2026-09-30T15:39:52.931330+00:00", "trade", 9.9018, 100.0]
["2026-09-30T15:39:53.338888+00:00", "trade", 9.9098, 40.0]
["2026-09-30T15:39:54.730448+00:00", "trade", 9.91, 400.0]
["2026-09-30T15:39:54.731160+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:54.731438+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:54.731501+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:54.731631+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:54.732074+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:54.756347+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:54.756689+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:54.757144+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:55.028279+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:55.028777+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:55.077783+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:55.081234+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:55.231901+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:55.376245+00:00", "trade", 9.905, 233.0]
["2026-09-30T15:39:55.376981+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:55.381718+00:00", "trade", 9.905, 174.0]
["2026-09-30T15:39:55.382092+00:00", "trade", 9.905, 100.0]
["2026-09-30T15:39:55.382200+00:00", "trade", 9.905, 174.0]
["2026-09-30T15:39:55.382226+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:55.382290+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:55.382406+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:55.382692+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:55.389775+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:55.389781+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:55.389854+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:55.430188+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:55.677184+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:57.341258+00:00", "trade", 9.905, 174.0]
["2026-09-30T15:39:57.342069+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:57.342532+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:57.342545+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:57.342557+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:57.974470+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:58.005353+00:00", "trade", 9.9077, 2.0]
["2026-09-30T15:39:58.242583+00:00", "trade", 9.91, 1.0]
["2026-09-30T15:39:58.243393+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:58.243853+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:58.244221+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:58.245424+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:58.265568+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:58.265594+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:58.765929+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:58.766388+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:58.788157+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:58.788647+00:00", "trade", 9.905, 200.0]
["2026-09-30T15:39:58.789120+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:58.789588+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:58.791087+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:58.838942+00:00", "trade", 9.905, 200.0]
["2026-09-30T15:39:58.839729+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:58.840220+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:58.851433+00:00", "trade", 9.9, 400.0]
["2026-09-30T15:39:58.851478+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:58.851485+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:58.851492+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:58.851498+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:58.851511+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:58.851516+00:00", "trade", 9.89, 200.0]
["2026-09-30T15:39:58.851516+00:00", "trade", 9.89, 336.0]
["2026-09-30T15:39:58.851518+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:58.851519+00:00", "trade", 9.89, 264.0]
["2026-09-30T15:39:58.851525+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:39:58.851525+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:58.851532+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:58.851539+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:39:58.851546+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:39:58.851553+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:39:58.851560+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:39:58.851566+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:39:58.851573+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:39:58.851580+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:39:58.851607+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:39:58.851621+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:39:58.851628+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:39:58.851634+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:39:58.851646+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:39:58.851670+00:00", "quote", 9.9, 9.89]
["2026-09-30T15:39:58.851838+00:00", "trade", 9.9, 61.0]
["2026-09-30T15:39:58.851841+00:00", "trade", 9.9, 5.0]
["2026-09-30T15:39:58.851841+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:39:58.851841+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:39:58.851845+00:00", "trade", 9.9, 5.0]
["2026-09-30T15:39:58.851851+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:39:58.851874+00:00", "trade", 9.89, 200.0]
["2026-09-30T15:39:58.851886+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:39:58.851886+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:39:58.851919+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:39:58.851926+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:39:58.851952+00:00", "trade", 9.88, 500.0]
["2026-09-30T15:39:58.851955+00:00", "trade", 9.88, 200.0]
["2026-09-30T15:39:58.851956+00:00", "trade", 9.88, 1.0]
["2026-09-30T15:39:58.851957+00:00", "trade", 9.88, 10.0]
["2026-09-30T15:39:58.851960+00:00", "trade", 9.88, 15.0]
["2026-09-30T15:39:58.851961+00:00", "trade", 9.88, 15.0]
["2026-09-30T15:39:58.851977+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:39:58.851985+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:39:58.851992+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:39:58.851995+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:39:58.852000+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:39:58.852008+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:39:58.852015+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:39:58.852023+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:39:58.852093+00:00", "trade", 9.89, 18.0]
["2026-09-30T15:39:58.852095+00:00", "trade", 9.89, 400.0]
["2026-09-30T15:39:58.852095+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:39:58.852118+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:39:58.852150+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:39:58.852153+00:00", "trade", 9.89, 200.0]
["2026-09-30T15:39:58.852154+00:00", "trade", 9.88, 400.0]
["2026-09-30T15:39:58.852177+00:00", "trade", 9.88, 200.0]
["2026-09-30T15:39:58.852181+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:39:58.852186+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:39:58.852188+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:39:58.852195+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:39:58.852201+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:39:58.852203+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:39:58.852209+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:39:58.852216+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:39:58.852223+00:00", "quote", 9.89, 9.88]
["2026-09-30T15:39:58.852224+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:39:58.852229+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:39:58.852255+00:00", "quote", 9.89, 9.88]
["2026-09-30T15:39:58.852289+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:39:58.852364+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:39:58.852372+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:39:58.852376+00:00", "trade", 9.89, 286.0]
["2026-09-30T15:39:58.852380+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:39:58.852386+00:00", "trade", 9.89, 600.0]
["2026-09-30T15:39:58.852410+00:00", "trade", 9.89, 240.0]
["2026-09-30T15:39:58.852412+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:39:58.852473+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:39:58.852474+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:39:58.852481+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:39:58.852483+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:39:58.852483+00:00", "trade", 9.88, 40.0]
["2026-09-30T15:39:58.852495+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:39:58.852516+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:39:58.852523+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:39:58.852544+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:39:58.852626+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:39:58.852797+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:39:58.852854+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:39:58.852855+00:00", "trade", 9.88, 200.0]
["2026-09-30T15:39:58.852856+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:39:58.852861+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:39:58.852893+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:39:58.852939+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:39:58.852969+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:58.853103+00:00", "trade", 9.88, 350.0]
["2026-09-30T15:39:58.853108+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:58.853155+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:58.853156+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:58.853167+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:58.853181+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:58.853274+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:39:58.853275+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:39:58.853282+00:00", "trade", 9.88, 350.0]
["2026-09-30T15:39:58.853313+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:58.853322+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:39:58.853323+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:39:58.853324+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:39:58.853325+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:39:58.853325+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:58.853328+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:39:58.853329+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:39:58.853372+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:58.853378+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:39:58.853379+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:39:58.853382+00:00", "trade", 9.88, 50.0]
["2026-09-30T15:39:58.853444+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:58.853573+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:58.853632+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:39:58.853653+00:00", "trade", 9.88, 200.0]
["2026-09-30T15:39:58.853654+00:00", "trade", 9.88, 200.0]
["2026-09-30T15:39:58.853656+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:39:58.853673+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:39:58.853683+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:39:58.853684+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:58.853735+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:58.853818+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:58.853890+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:58.853907+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:58.853972+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:58.853973+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:58.853991+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:58.854004+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:58.854004+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:58.854017+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:58.854040+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:58.854061+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:58.854149+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:39:58.854231+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:39:58.854268+00:00", "trade", 9.88, 232.0]
["2026-09-30T15:39:58.854276+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:39:58.854292+00:00", "trade", 9.88, 232.0]
["2026-09-30T15:39:58.854297+00:00", "trade", 9.88, 236.0]
["2026-09-30T15:39:58.854308+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:39:58.854316+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:39:58.854328+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:39:58.854387+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:39:58.854564+00:00", "trade", 9.88, 10.0]
["2026-09-30T15:39:58.854565+00:00", "trade", 9.88, 38.0]
["2026-09-30T15:39:58.854592+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:39:58.854622+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:39:58.854658+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:39:58.854665+00:00", "trade", 9.885, 152.0]
["2026-09-30T15:39:58.854666+00:00", "trade", 9.88, 48.0]
["2026-09-30T15:39:58.854671+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:39:58.854678+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:39:58.854689+00:00", "trade", 9.88, 52.0]
["2026-09-30T15:39:58.854690+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:39:58.854722+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:39:58.854727+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:39:58.854734+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:39:58.854736+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:39:58.854745+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:39:58.854762+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:39:58.854766+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:39:58.854768+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:39:58.854769+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:39:58.854773+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:39:58.854780+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:39:58.854790+00:00", "trade", 9.88, 18.0]
["2026-09-30T15:39:58.854790+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:39:58.854793+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:39:58.854800+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:39:58.854807+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:39:58.854814+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:39:58.854821+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:39:58.854822+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:58.854829+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:58.855038+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:58.855135+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:58.855195+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:58.855239+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:58.855249+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:58.855280+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:58.855289+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:58.855413+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:58.856301+00:00", "trade", 9.88, 2.0]
["2026-09-30T15:39:58.856604+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:58.857401+00:00", "trade", 9.88, 200.0]
["2026-09-30T15:39:58.857402+00:00", "trade", 9.88, 126.0]
["2026-09-30T15:39:58.857404+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:39:58.857405+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:39:58.857409+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:39:58.857411+00:00", "trade", 9.88, 1.0]
["2026-09-30T15:39:58.857411+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:39:58.857504+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:58.857511+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:58.857517+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:58.857530+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:58.857536+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:58.857543+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:58.857549+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:58.857657+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:58.857665+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:58.857680+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:58.857689+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:58.857695+00:00", "trade", 9.88, 4.0]
["2026-09-30T15:39:58.857753+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:58.857845+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:58.857860+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:58.857867+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:58.857874+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:58.857881+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:58.857889+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:58.857897+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:39:58.857904+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:39:58.857911+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:39:58.857925+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:39:58.857931+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:39:58.857938+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:39:58.857944+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:39:58.857950+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:39:58.857952+00:00", "trade", 9.88, 50.0]
["2026-09-30T15:39:58.857953+00:00", "trade", 9.88, 115.0]
["2026-09-30T15:39:58.857958+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:39:58.857961+00:00", "trade", 9.88, 1.0]
["2026-09-30T15:39:58.857962+00:00", "trade", 9.88, 400.0]
["2026-09-30T15:39:58.857965+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:39:58.857965+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:39:58.857965+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:39:58.857979+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:39:58.858018+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:39:58.858064+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:39:58.858089+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:39:58.858119+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:39:58.858181+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:39:58.858215+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:39:58.858235+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:39:58.858296+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:39:58.858326+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:39:58.858333+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:39:58.858357+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:39:58.858377+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:39:58.858867+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:39:58.862448+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:39:58.862457+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:39:58.862486+00:00", "trade", 9.885, 174.0]
["2026-09-30T15:39:58.862552+00:00", "trade", 9.885, 26.0]
["2026-09-30T15:39:58.862676+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:39:58.862703+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:39:58.862832+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:39:58.862855+00:00", "trade", 9.885, 174.0]
["2026-09-30T15:39:58.863103+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:39:58.863207+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:39:58.863297+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:39:58.863326+00:00", "trade", 9.885, 174.0]
["2026-09-30T15:39:58.863357+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:39:58.863551+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:39:58.863581+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:39:58.863592+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:39:58.863603+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:39:58.863777+00:00", "trade", 9.885, 174.0]
["2026-09-30T15:39:58.863803+00:00", "trade", 9.885, 26.0]
["2026-09-30T15:39:58.863825+00:00", "trade", 9.885, 324.0]
["2026-09-30T15:39:58.864232+00:00", "trade", 9.885, 174.0]
["2026-09-30T15:39:58.864276+00:00", "trade", 9.885, 350.0]
["2026-09-30T15:39:58.864556+00:00", "trade", 9.885, 350.0]
["2026-09-30T15:39:58.864583+00:00", "trade", 9.885, 350.0]
["2026-09-30T15:39:58.864730+00:00", "trade", 9.885, 350.0]
["2026-09-30T15:39:58.865281+00:00", "trade", 9.885, 350.0]
["2026-09-30T15:39:58.865360+00:00", "trade", 9.885, 350.0]
["2026-09-30T15:39:58.865995+00:00", "trade", 9.885, 350.0]
["2026-09-30T15:39:58.866105+00:00", "trade", 9.885, 174.0]
["2026-09-30T15:39:58.866130+00:00", "trade", 9.885, 350.0]
["2026-09-30T15:39:58.866706+00:00", "trade", 9.885, 350.0]
["2026-09-30T15:39:58.866738+00:00", "trade", 9.885, 174.0]
["2026-09-30T15:39:58.866892+00:00", "trade", 9.885, 350.0]
["2026-09-30T15:39:58.867193+00:00", "trade", 9.885, 174.0]
["2026-09-30T15:39:58.867418+00:00", "trade", 9.885, 350.0]
["2026-09-30T15:39:58.867655+00:00", "trade", 9.885, 350.0]
["2026-09-30T15:39:58.868128+00:00", "trade", 9.885, 350.0]
["2026-09-30T15:39:58.868424+00:00", "trade", 9.885, 350.0]
["2026-09-30T15:39:58.868838+00:00", "trade", 9.885, 350.0]
["2026-09-30T15:39:58.869192+00:00", "trade", 9.885, 350.0]
["2026-09-30T15:39:58.869546+00:00", "trade", 9.885, 350.0]
["2026-09-30T15:39:58.869644+00:00", "trade", 9.885, 174.0]
["2026-09-30T15:39:58.869958+00:00", "trade", 9.885, 350.0]
["2026-09-30T15:39:58.870100+00:00", "trade", 9.885, 174.0]
["2026-09-30T15:39:58.870258+00:00", "trade", 9.885, 350.0]
["2026-09-30T15:39:58.870732+00:00", "trade", 9.885, 350.0]
["2026-09-30T15:39:58.870972+00:00", "trade", 9.885, 350.0]
["2026-09-30T15:39:58.880935+00:00", "trade", 9.885, 174.0]
["2026-09-30T15:39:58.891265+00:00", "trade", 9.885, 175.0]
["2026-09-30T15:39:58.951138+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:39:58.956636+00:00", "trade", 9.885, 174.0]
["2026-09-30T15:39:58.956671+00:00", "trade", 9.885, 175.0]
["2026-09-30T15:39:58.956698+00:00", "trade", 9.885, 26.0]
["2026-09-30T15:39:58.956726+00:00", "trade", 9.885, 175.0]
["2026-09-30T15:39:58.956896+00:00", "trade", 9.885, 174.0]
["2026-09-30T15:39:58.956915+00:00", "trade", 9.885, 326.0]
["2026-09-30T15:39:58.958236+00:00", "trade", 9.885, 174.0]
["2026-09-30T15:39:58.958275+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:39:58.958275+00:00", "trade", 9.88, 76.0]
["2026-09-30T15:39:58.958277+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:39:58.958278+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:39:58.958385+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:39:58.958393+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:39:58.958399+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:39:58.958406+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:39:58.958413+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:39:58.958562+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:39:58.958719+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:39:58.958801+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:39:58.958835+00:00", "trade", 9.88, 50.0]
["2026-09-30T15:39:58.958837+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:39:58.958840+00:00", "trade", 9.88, 116.0]
["2026-09-30T15:39:58.958841+00:00", "trade", 9.88, 4.0]
["2026-09-30T15:39:58.958841+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:58.958868+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:58.958959+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:58.958961+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:58.959001+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:58.959067+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:58.959074+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:58.959104+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:58.959113+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:58.959120+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:58.959129+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:58.959148+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:58.959151+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:58.959161+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:58.959179+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:58.959206+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:58.959268+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:58.959326+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:58.959423+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:58.959431+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:58.959484+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:58.959564+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:58.959588+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:58.959598+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:58.959626+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:58.959669+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:58.959765+00:00", "trade", 9.885, 800.0]
["2026-09-30T15:39:58.959821+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:58.959831+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:58.959957+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:58.960110+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:58.960525+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:58.960559+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:58.960732+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:58.961041+00:00", "trade", 9.885, 174.0]
["2026-09-30T15:39:58.963130+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:58.967250+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:58.967696+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:58.967707+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:58.973477+00:00", "trade", 9.875, 620.0]
["2026-09-30T15:39:58.973929+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:58.973976+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:58.974308+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:58.974480+00:00", "trade", 9.87, 46.0]
["2026-09-30T15:39:58.975247+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:58.977419+00:00", "trade", 9.87, 856.0]
["2026-09-30T15:39:58.977737+00:00", "trade", 9.87, 590.0]
["2026-09-30T15:39:58.978813+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:58.984237+00:00", "trade", 9.875, 56.0]
["2026-09-30T15:39:58.984364+00:00", "trade", 9.875, 544.0]
["2026-09-30T15:39:58.984977+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:59.031018+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:59.031182+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:59.032133+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:59.032145+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:59.033938+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:59.083255+00:00", "trade", 9.875, 200.0]
["2026-09-30T15:39:59.094131+00:00", "trade", 9.875, 200.0]
["2026-09-30T15:39:59.105002+00:00", "trade", 9.875, 200.0]
["2026-09-30T15:39:59.115857+00:00", "trade", 9.875, 100.0]
["2026-09-30T15:39:59.116625+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:59.117073+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:59.319575+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:59.320084+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:59.320108+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:59.320337+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:59.320650+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:59.402759+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:59.413982+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:59.537900+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:59.537926+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:59.538595+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:59.538602+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:59.538622+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:59.539078+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:59.568497+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:39:59.611302+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:40:00.145786+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:40:00.146584+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:40:00.340864+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:40:00.523943+00:00", "trade", 9.875, 52.0]
["2026-09-30T15:40:00.529350+00:00", "trade", 9.875, 48.0]
["2026-09-30T15:40:00.823725+00:00", "trade", 9.8734, 4000.0]
["2026-09-30T15:40:01.683075+00:00", "trade", 9.87, 10.0]
["2026-09-30T15:40:01.896586+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:40:02.523308+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:40:02.523744+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:40:02.524648+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:40:02.525116+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:40:02.561424+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:40:02.565832+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:40:03.591472+00:00", "trade", 9.875, 300.0]
["2026-09-30T15:40:03.770724+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:40:03.832941+00:00", "trade", 9.875, 100.0]
["2026-09-30T15:40:04.304944+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:40:04.465240+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:40:04.588660+00:00", "trade", 9.8706, 500.0]
["2026-09-30T15:40:04.588708+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:40:04.590671+00:00", "trade", 9.875, 130.0]
["2026-09-30T15:40:04.684081+00:00", "trade", 9.875, 4.0]
["2026-09-30T15:40:04.724866+00:00", "trade", 9.875, 1.0]
["2026-09-30T15:40:05.858444+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:40:05.858464+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:40:05.861425+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:40:05.861891+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:40:05.903557+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:40:06.015543+00:00", "trade", 9.9024, 300.0]
["2026-09-30T15:40:06.016321+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:40:06.658382+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:40:06.683912+00:00", "trade", 9.875, 61.0]
["2026-09-30T15:40:06.684662+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:40:06.788881+00:00", "trade", 9.875, 500.0]
["2026-09-30T15:40:07.335425+00:00", "trade", 9.8994, 3.0]
["2026-09-30T15:40:07.545631+00:00", "trade", 9.875, 10.0]
["2026-09-30T15:40:07.545633+00:00", "trade", 9.875, 100.0]
["2026-09-30T15:40:07.546337+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:40:07.546366+00:00", "trade", 9.875, 100.0]
["2026-09-30T15:40:07.546368+00:00", "trade", 9.875, 200.0]
["2026-09-30T15:40:07.546368+00:00", "trade", 9.875, 100.0]
["2026-09-30T15:40:07.632897+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:40:07.789537+00:00", "trade", 9.88, 13.0]
["2026-09-30T15:40:07.965413+00:00", "trade", 9.88, 5.0]
["2026-09-30T15:40:08.789714+00:00", "trade", 9.875, 59.0]
["2026-09-30T15:40:08.790528+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:40:08.790577+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:40:10.693074+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:40:10.710147+00:00", "trade", 9.8989, 31.0]
["2026-09-30T15:40:10.716025+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:40:10.752436+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:40:11.012881+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:40:11.212250+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:40:11.212289+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:40:11.212296+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:40:11.212744+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:40:11.378275+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:40:11.450834+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:40:12.002651+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:40:12.433528+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:40:12.434460+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:40:12.670504+00:00", "trade", 9.875, 89.0]
["2026-09-30T15:40:12.672006+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:40:12.677069+00:00", "trade", 9.875, 100.0]
["2026-09-30T15:40:14.088288+00:00", "trade", 9.8777, 1.0]
["2026-09-30T15:40:14.276742+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:40:14.329060+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:40:14.786007+00:00", "trade", 9.875, 85.0]
["2026-09-30T15:40:14.786008+00:00", "trade", 9.875, 218.0]
["2026-09-30T15:40:14.786419+00:00", "trade", 9.875, 219.0]
["2026-09-30T15:40:14.786533+00:00", "trade", 9.875, 219.0]
["2026-09-30T15:40:14.786534+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:40:14.786856+00:00", "trade", 9.875, 174.0]
["2026-09-30T15:40:14.786882+00:00", "trade", 9.875, 1985.0]
["2026-09-30T15:40:14.787173+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:40:14.787468+00:00", "trade", 9.875, 2481.0]
["2026-09-30T15:40:14.787946+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:40:14.816485+00:00", "trade", 9.875, 100.0]
["2026-09-30T15:40:14.822492+00:00", "trade", 9.875, 1996.0]
["2026-09-30T15:40:14.822569+00:00", "trade", 9.875, 400.0]
["2026-09-30T15:40:14.832492+00:00", "trade", 9.87, 200.0]
["2026-09-30T15:40:14.832492+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:40:14.832494+00:00", "trade", 9.87, 700.0]
["2026-09-30T15:40:14.832520+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:40:14.832523+00:00", "trade", 9.87, 300.0]
["2026-09-30T15:40:14.832526+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:40:14.832533+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:40:14.832536+00:00", "trade", 9.87, 60.0]
["2026-09-30T15:40:14.832541+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:40:14.832547+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:40:14.832554+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:40:14.832560+00:00", "trade", 9.87, 20.0]
["2026-09-30T15:40:14.832561+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:40:14.832567+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:40:14.832575+00:00", "trade", 9.87, 300.0]
["2026-09-30T15:40:14.832580+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:40:14.832599+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:40:14.832614+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:40:14.832620+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:40:14.832623+00:00", "trade", 9.87, 300.0]
["2026-09-30T15:40:14.832642+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:40:14.832650+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:40:14.832658+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:40:14.832664+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:40:14.832671+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:40:14.832677+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:40:14.832847+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:40:14.832878+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:40:14.832879+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:40:14.832905+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:40:14.832950+00:00", "trade", 9.87, 10.0]
["2026-09-30T15:40:14.832964+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:40:14.832971+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:40:14.832978+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:40:14.833004+00:00", "trade", 9.87, 98.0]
["2026-09-30T15:40:14.833050+00:00", "trade", 9.87, 148.0]
["2026-09-30T15:40:14.833073+00:00", "trade", 9.87, 300.0]
["2026-09-30T15:40:14.833138+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:40:14.833397+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:40:14.833426+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:40:14.834069+00:00", "trade", 9.87, 39.0]
["2026-09-30T15:40:14.834334+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:40:14.834440+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:40:14.834505+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:40:14.834570+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:40:14.834577+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:40:14.834681+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:40:14.834783+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:40:14.834832+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:40:14.835284+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:40:14.835374+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:40:14.835598+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:40:14.835608+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:40:14.835994+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:40:14.837082+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:40:14.837428+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:40:14.837730+00:00", "trade", 9.87, 1.0]
["2026-09-30T15:40:14.838015+00:00", "trade", 9.87, 135.0]
["2026-09-30T15:40:14.838120+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:40:14.838121+00:00", "trade", 9.87, 166.0]
["2026-09-30T15:40:14.838123+00:00", "trade", 9.87, 300.0]
["2026-09-30T15:40:14.838124+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:40:14.838130+00:00", "trade", 9.87, 94.0]
["2026-09-30T15:40:14.838130+00:00", "trade", 9.87, 11.0]
["2026-09-30T15:40:14.838131+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:40:14.838209+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:40:14.838217+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:40:14.838223+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:40:14.838231+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:40:14.838235+00:00", "trade", 9.87, 38.0]
["2026-09-30T15:40:14.838238+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:40:14.838245+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:40:14.838252+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:40:14.838266+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:40:14.838291+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:40:14.838320+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:40:14.838370+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:40:14.838400+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:40:14.838472+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:40:14.838502+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:40:14.838510+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:40:14.838517+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:40:14.838524+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:40:14.838530+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:40:14.838538+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:40:14.838544+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:40:14.838594+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:40:14.838690+00:00", "trade", 9.87, 300.0]
["2026-09-30T15:40:14.838692+00:00", "trade", 9.87, 50.0]
["2026-09-30T15:40:14.838830+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:40:14.838850+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:40:14.838882+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:40:14.838913+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:40:14.838943+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:40:14.839133+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:40:14.839206+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:40:14.839391+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:40:14.839938+00:00", "trade", 9.875, 218.0]
["2026-09-30T15:40:14.843264+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:40:14.843409+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:40:14.844398+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:40:14.846226+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:40:14.846507+00:00", "trade", 9.875, 200.0]
["2026-09-30T15:40:14.847004+00:00", "trade", 9.875, 459.0]
["2026-09-30T15:40:14.847734+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:40:14.847900+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:40:14.848241+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:40:14.848313+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:40:14.854879+00:00", "trade", 9.875, 200.0]
["2026-09-30T15:40:14.865291+00:00", "trade", 9.875, 500.0]
["2026-09-30T15:40:14.868462+00:00", "trade", 9.875, 200.0]
["2026-09-30T15:40:14.871167+00:00", "trade", 9.875, 500.0]
["2026-09-30T15:40:14.871661+00:00", "trade", 9.875, 831.0]
["2026-09-30T15:40:14.878303+00:00", "trade", 9.875, 500.0]
["2026-09-30T15:40:14.889117+00:00", "trade", 9.875, 500.0]
["2026-09-30T15:40:14.894432+00:00", "trade", 9.875, 500.0]
["2026-09-30T15:40:14.896913+00:00", "trade", 9.875, 500.0]
["2026-09-30T15:40:14.905051+00:00", "trade", 9.875, 1034.0]
["2026-09-30T15:40:14.905128+00:00", "trade", 9.875, 103.0]
["2026-09-30T15:40:14.907289+00:00", "trade", 9.87, 200.0]
["2026-09-30T15:40:14.907290+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:40:14.907291+00:00", "trade", 9.87, 166.0]
["2026-09-30T15:40:14.907293+00:00", "trade", 9.87, 381.0]
["2026-09-30T15:40:14.907296+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:40:14.907364+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:40:14.907378+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:40:14.907384+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:40:14.907391+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:40:14.907397+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:40:14.907403+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:40:14.907410+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:40:14.907416+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:40:14.907423+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:40:14.907429+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:40:14.907435+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:40:14.907442+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:40:14.907449+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:40:14.907451+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:40:14.907456+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:40:14.907457+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:40:14.907464+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:40:14.907471+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:40:14.907477+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:40:14.907484+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:40:14.907490+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:40:14.907634+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:40:14.907718+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:40:14.907867+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:40:14.907882+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:40:14.907900+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:40:14.907931+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:40:14.907964+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:40:14.907976+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:40:14.908130+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:40:14.908212+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:40:14.908302+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:40:14.908314+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:40:14.908411+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:40:14.908424+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:40:14.908485+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:40:14.909530+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:40:14.909976+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:40:14.913093+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:40:14.921621+00:00", "trade", 9.865, 500.0]
["2026-09-30T15:40:14.921636+00:00", "trade", 9.865, 100.0]
["2026-09-30T15:40:14.921638+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:40:14.921665+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:40:14.921995+00:00", "trade", 9.875, 100.0]
["2026-09-30T15:40:14.922066+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:40:14.922084+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:40:14.922209+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:40:14.922328+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:40:14.922340+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:40:14.922473+00:00", "trade", 9.865, 200.0]
["2026-09-30T15:40:14.922521+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:40:14.922814+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:40:14.923305+00:00", "trade", 9.865, 100.0]
["2026-09-30T15:40:14.924060+00:00", "trade", 9.865, 100.0]
["2026-09-30T15:40:14.924534+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:40:14.926934+00:00", "trade", 9.86, 200.0]
["2026-09-30T15:40:14.926935+00:00", "trade", 9.86, 100.0]
["2026-09-30T15:40:14.927008+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:40:14.927015+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:40:14.927022+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:40:14.927029+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:40:14.927035+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:40:14.927042+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:40:14.927048+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:40:14.927055+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:40:14.927061+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:40:14.927085+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:40:14.927096+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:40:14.927140+00:00", "trade", 9.86, 100.0]
["2026-09-30T15:40:14.927141+00:00", "trade", 9.86, 100.0]
["2026-09-30T15:40:14.927148+00:00", "trade", 9.86, 100.0]
["2026-09-30T15:40:14.927191+00:00", "trade", 9.86, 100.0]
["2026-09-30T15:40:14.927192+00:00", "trade", 9.86, 100.0]
["2026-09-30T15:40:14.927195+00:00", "trade", 9.86, 100.0]
["2026-09-30T15:40:14.927332+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:40:14.927511+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:40:14.927559+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:40:14.927679+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:40:14.927701+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:40:14.927710+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:40:14.927722+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:40:14.927736+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:40:14.927754+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:40:14.927766+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:40:14.927788+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:40:14.927811+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:40:14.927818+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:40:14.927916+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:40:14.928044+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:40:14.928133+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:40:14.928147+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:40:14.928179+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:40:14.928194+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:40:14.928274+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:40:14.928281+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:40:14.928324+00:00", "trade", 9.86, 11.0]
["2026-09-30T15:40:14.928341+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:40:14.928644+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:40:14.928807+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:40:14.929136+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:40:14.929242+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:40:14.930706+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:40:14.931250+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:40:14.934669+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:40:14.935112+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:40:14.963875+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:40:15.027580+00:00", "trade", 9.9023, 35.0]
["2026-09-30T15:40:15.027680+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:40:15.028465+00:00", "trade", 9.855, 200.0]
["2026-09-30T15:40:15.028827+00:00", "trade", 9.855, 200.0]
["2026-09-30T15:40:15.028853+00:00", "trade", 9.855, 175.0]
["2026-09-30T15:40:15.028906+00:00", "trade", 9.855, 174.0]
["2026-09-30T15:40:15.029260+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:40:15.029655+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:40:15.030326+00:00", "trade", 9.9023, 5.0]
["2026-09-30T15:40:15.031272+00:00", "trade", 9.855, 26.0]
["2026-09-30T15:40:15.035922+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:40:15.036405+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:40:15.037089+00:00", "trade", 9.855, 174.0]
["2026-09-30T15:40:15.037279+00:00", "trade", 9.855, 174.0]
["2026-09-30T15:40:15.037339+00:00", "trade", 9.855, 26.0]
["2026-09-30T15:40:15.037409+00:00", "trade", 9.855, 350.0]
["2026-09-30T15:40:15.037417+00:00", "trade", 9.855, 350.0]
["2026-09-30T15:40:15.037417+00:00", "trade", 9.855, 350.0]
["2026-09-30T15:40:15.037418+00:00", "trade", 9.855, 350.0]
["2026-09-30T15:40:15.037427+00:00", "trade", 9.855, 350.0]
["2026-09-30T15:40:15.037509+00:00", "trade", 9.855, 350.0]
["2026-09-30T15:40:15.037535+00:00", "trade", 9.855, 174.0]
["2026-09-30T15:40:15.037554+00:00", "trade", 9.855, 175.0]
["2026-09-30T15:40:15.037617+00:00", "trade", 9.855, 174.0]
["2026-09-30T15:40:15.037795+00:00", "trade", 9.855, 326.0]
["2026-09-30T15:40:15.037908+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:40:15.045797+00:00", "trade", 9.855, 174.0]
["2026-09-30T15:40:15.048797+00:00", "trade", 9.855, 174.0]
["2026-09-30T15:40:15.048862+00:00", "trade", 9.855, 175.0]
["2026-09-30T15:40:15.081240+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:40:15.151111+00:00", "trade", 9.855, 10.0]
["2026-09-30T15:40:15.151409+00:00", "trade", 9.855, 10.0]
["2026-09-30T15:40:15.151898+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:40:15.152351+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:40:15.152398+00:00", "trade", 9.855, 28.0]
["2026-09-30T15:40:15.153168+00:00", "trade", 9.855, 180.0]
["2026-09-30T15:40:15.162084+00:00", "trade", 9.855, 10.0]
["2026-09-30T15:40:15.162107+00:00", "trade", 9.855, 10.0]
["2026-09-30T15:40:15.162458+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:40:15.175368+00:00", "trade", 9.855, 10.0]
["2026-09-30T15:40:15.175756+00:00", "trade", 9.855, 190.0]
["2026-09-30T15:40:15.175799+00:00", "trade", 9.855, 10.0]
["2026-09-30T15:40:15.179357+00:00", "trade", 9.855, 10.0]
["2026-09-30T15:40:15.179764+00:00", "trade", 9.855, 10.0]
["2026-09-30T15:40:15.180142+00:00", "trade", 9.855, 30.0]
["2026-09-30T15:40:15.180395+00:00", "trade", 9.855, 90.0]
["2026-09-30T15:40:15.181302+00:00", "trade", 9.855, 120.0]
["2026-09-30T15:40:15.427258+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:40:15.427285+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:40:15.428028+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:40:15.488890+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:40:16.102674+00:00", "trade", 9.85, 1.0]
["2026-09-30T15:40:16.234431+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:40:16.261102+00:00", "trade", 9.8501, 500.0]
["2026-09-30T15:40:16.340250+00:00", "trade", 9.855, 1.0]
["2026-09-30T15:40:16.371993+00:00", "trade", 9.9036, 100.0]
["2026-09-30T15:40:16.789913+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:40:16.803891+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:40:17.448881+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:40:17.524376+00:00", "trade", 9.85, 10.0]
["2026-09-30T15:40:17.525423+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:40:17.686015+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:40:17.731392+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:40:17.742960+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:40:17.743411+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:40:19.791392+00:00", "trade", 9.85, 100.0]
["2026-09-30T15:40:19.791605+00:00", "trade", 9.85, 100.0]
["2026-09-30T15:40:19.791670+00:00", "trade", 9.85, 100.0]
["2026-09-30T15:40:19.791679+00:00", "trade", 9.85, 3.0]
["2026-09-30T15:40:19.791788+00:00", "trade", 9.85, 100.0]
["2026-09-30T15:40:19.792006+00:00", "trade", 9.8504, 200.0]
["2026-09-30T15:40:19.792076+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:40:19.792160+00:00", "trade", 9.85, 397.0]
["2026-09-30T15:40:19.792302+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:40:19.792503+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:40:19.792517+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:40:19.792753+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:40:19.792788+00:00", "quote", 9.84, 9.86]
["2026-09-30T15:40:19.792789+00:00", "trade", 9.85, 438.0]
["2026-09-30T15:40:19.792811+00:00", "trade", 9.85, 62.0]
["2026-09-30T15:40:19.792812+00:00", "trade", 9.85, 2.0]
["2026-09-30T15:40:19.792825+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:40:19.792832+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:40:19.792839+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:40:19.792846+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:40:19.792853+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:40:19.792859+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:40:19.792887+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:40:19.793552+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:40:19.793595+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:40:19.793765+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:40:19.793825+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:40:19.793851+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:40:19.793884+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:40:19.793891+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:40:19.793968+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:40:19.793978+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:40:19.794603+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:40:19.795123+00:00", "trade", 9.85, 200.0]
["2026-09-30T15:40:19.795762+00:00", "trade", 9.845, 400.0]
["2026-09-30T15:40:19.796182+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:40:19.796189+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:40:19.796195+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:40:19.796197+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:40:19.796223+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:40:19.796735+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:40:19.797229+00:00", "trade", 9.84, 2600.0]
["2026-09-30T15:40:19.798594+00:00", "trade", 9.84, 10.0]
["2026-09-30T15:40:19.798736+00:00", "trade", 9.8407, 350.0]
["2026-09-30T15:40:19.801621+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:40:19.801633+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:40:19.830058+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:40:19.874823+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:40:20.026238+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:40:20.026247+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:40:20.026273+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:40:20.026823+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:40:20.027548+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:40:20.028836+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:40:20.276933+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:40:20.277183+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:40:20.277657+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:40:20.425946+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:40:20.426431+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:40:20.955829+00:00", "trade", 9.8486, 1.0]
["2026-09-30T15:40:21.460769+00:00", "trade", 9.8401, 25.0]
["2026-09-30T15:40:22.539358+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:40:23.246269+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:40:23.581014+00:00", "trade", 9.845, 500.0]
["2026-09-30T15:40:23.604897+00:00", "trade", 9.84, 500.0]
["2026-09-30T15:40:23.606064+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:40:23.606365+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:40:23.606396+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:40:23.606470+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:40:23.607239+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:40:23.644878+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:40:23.644903+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:40:23.687104+00:00", "trade", 9.845, 50.0]
["2026-09-30T15:40:23.776851+00:00", "trade", 9.84, 50.0]
["2026-09-30T15:40:23.952250+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:40:24.017369+00:00", "trade", 9.8423, 17.0]
["2026-09-30T15:40:24.020746+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:40:24.088806+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:40:24.440993+00:00", "trade", 9.84, 10.0]
["2026-09-30T15:40:24.441067+00:00", "trade", 9.8438, 40.0]
["2026-09-30T15:40:24.919062+00:00", "trade", 9.84, 1.0]
["2026-09-30T15:40:24.919853+00:00", "trade", 9.845, 11.0]
["2026-09-30T15:40:26.017706+00:00", "trade", 9.845, 175.0]
["2026-09-30T15:40:26.019594+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:40:26.555287+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:40:27.073842+00:00", "trade", 9.8406, 5000.0]
["2026-09-30T15:40:27.073886+00:00", "trade", 9.845, 10.0]
["2026-09-30T15:40:27.074947+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:40:27.105563+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:40:27.395771+00:00", "trade", 9.845, 200.0]
["2026-09-30T15:40:27.891146+00:00", "trade", 9.845, 2000.0]
["2026-09-30T15:40:28.185806+00:00", "trade", 9.895, 100.0]
["2026-09-30T15:40:28.517936+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:40:28.518390+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:40:28.518402+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:40:28.518526+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:40:28.528849+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:40:28.528866+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:40:28.529328+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:40:28.970097+00:00", "trade", 9.85, 40.0]
["2026-09-30T15:40:29.030181+00:00", "trade", 9.8423, 253.0]
["2026-09-30T15:40:29.785619+00:00", "trade", 9.84, 102.0]
["2026-09-30T15:40:29.786211+00:00", "trade", 9.84, 200.0]
["2026-09-30T15:40:29.786213+00:00", "trade", 9.84, 1.0]
["2026-09-30T15:40:29.786253+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:40:29.786259+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:40:29.786266+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:40:29.786280+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:40:29.786286+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:40:29.786293+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:40:29.786300+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:40:29.786303+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:40:29.786307+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:40:29.786314+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:40:29.786321+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:40:29.786328+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:40:29.786335+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:40:29.786341+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:40:29.786348+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:40:29.786354+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:40:29.786360+00:00", "trade", 9.84, 101.0]
["2026-09-30T15:40:29.786361+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:40:29.786374+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:40:29.786424+00:00", "trade", 9.84, 20.0]
["2026-09-30T15:40:29.786436+00:00", "trade", 9.84, 1.0]
["2026-09-30T15:40:29.786438+00:00", "trade", 9.84, 3.0]
["2026-09-30T15:40:29.786438+00:00", "trade", 9.84, 12.0]
["2026-09-30T15:40:29.786500+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:40:29.786544+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:40:29.786578+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:40:29.786992+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:40:29.787029+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:40:29.787114+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:40:29.787131+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:40:29.787193+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:40:29.787242+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:40:29.787501+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:40:29.787508+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:40:29.788487+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:40:29.790003+00:00", "trade", 9.83, 500.0]
["2026-09-30T15:40:29.790249+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:40:29.790369+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:40:29.790753+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:40:29.790795+00:00", "trade", 9.84, 19.0]
["2026-09-30T15:40:29.791055+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:40:29.791472+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:40:29.791516+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:40:29.791553+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:40:29.795553+00:00", "trade", 9.83, 100.0]
["2026-09-30T15:40:29.795580+00:00", "trade", 9.83, 100.0]
["2026-09-30T15:40:29.796239+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:40:29.798698+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:40:29.816241+00:00", "trade", 9.8305, 3.0]
["2026-09-30T15:40:29.816601+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:40:29.816933+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:40:29.835349+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:40:30.105437+00:00", "trade", 9.83, 2817.0]
["2026-09-30T15:40:30.316936+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:40:30.317381+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:40:30.317835+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:40:30.318377+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:40:30.455548+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:40:30.555183+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:40:30.931582+00:00", "trade", 9.84, 1.0]
["2026-09-30T15:40:30.932847+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:40:30.933431+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:40:31.133476+00:00", "trade", 9.8362, 100.0]
["2026-09-30T15:40:31.134463+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:40:31.182320+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:40:31.494097+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:40:31.551254+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:40:32.085858+00:00", "trade", 9.831, 177.0]
["2026-09-30T15:40:32.794746+00:00", "trade", 9.83, 2250.0]
["2026-09-30T15:40:32.794746+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:40:32.794781+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:40:32.794788+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:40:32.794802+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:40:32.794809+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:40:32.794815+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:40:32.794828+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:40:32.794840+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:40:32.794848+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:40:32.794849+00:00", "trade", 9.83, 100.0]
["2026-09-30T15:40:32.794855+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:40:32.794861+00:00", "trade", 9.83, 100.0]
["2026-09-30T15:40:32.794861+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:40:32.794868+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:40:32.794871+00:00", "trade", 9.83, 200.0]
["2026-09-30T15:40:32.794874+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:40:32.794876+00:00", "trade", 9.83, 100.0]
["2026-09-30T15:40:32.794880+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:40:32.794887+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:40:32.794894+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:40:32.794900+00:00", "trade", 9.83, 20.0]
["2026-09-30T15:40:32.794901+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:40:32.794907+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:40:32.795472+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:40:32.795511+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:40:32.795575+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:40:32.795594+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:40:32.795729+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:40:32.795748+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:40:32.796480+00:00", "trade", 9.82, 26.0]
["2026-09-30T15:40:32.796494+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:40:32.796500+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:40:32.796507+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:40:32.796581+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:40:32.796629+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:40:32.796651+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:40:32.796658+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:40:32.796665+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:40:32.796686+00:00", "trade", 9.82, 42.0]
["2026-09-30T15:40:32.796687+00:00", "trade", 9.82, 100.0]
["2026-09-30T15:40:32.796691+00:00", "trade", 9.82, 6.0]
["2026-09-30T15:40:32.796804+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:40:32.796809+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:40:32.796831+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:40:32.796890+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:40:32.796933+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:40:32.796940+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:40:32.796947+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:40:32.796961+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:40:32.796967+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:40:32.796974+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:40:32.796981+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:40:32.796994+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:40:32.797041+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:32.797042+00:00", "trade", 9.82, 100.0]
["2026-09-30T15:40:32.797080+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:32.797081+00:00", "trade", 9.82, 200.0]
["2026-09-30T15:40:32.797082+00:00", "trade", 9.82, 100.0]
["2026-09-30T15:40:32.797083+00:00", "trade", 9.82, 200.0]
["2026-09-30T15:40:32.797084+00:00", "trade", 9.82, 100.0]
["2026-09-30T15:40:32.797087+00:00", "trade", 9.82, 307.0]
["2026-09-30T15:40:32.797087+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:32.797091+00:00", "trade", 9.82, 109.0]
["2026-09-30T15:40:32.797091+00:00", "trade", 9.82, 84.0]
["2026-09-30T15:40:32.797094+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:32.797102+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:32.797108+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:32.797115+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:40:32.797123+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:40:32.797130+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:40:32.797137+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:40:32.797157+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:40:32.797171+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:40:32.797180+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:40:32.797185+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:40:32.797191+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:40:32.797199+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:40:32.797216+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:40:32.797229+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:40:32.797241+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:40:32.797421+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:40:32.797468+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:40:32.797478+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:40:32.797511+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:40:32.797538+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:40:32.797645+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:40:32.797652+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:40:32.797659+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:40:32.797673+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:40:32.797682+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:40:32.797689+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:40:32.797720+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:40:32.797754+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:40:32.797793+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:40:32.797812+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:40:32.797895+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:40:32.797926+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:40:32.797964+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:40:32.798177+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:40:32.798188+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:40:32.833067+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:40:33.119794+00:00", "trade", 9.825, 200.0]
["2026-09-30T15:40:33.124369+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:40:33.128340+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:40:33.797957+00:00", "trade", 9.82, 100.0]
["2026-09-30T15:40:33.797958+00:00", "trade", 9.82, 200.0]
["2026-09-30T15:40:33.797983+00:00", "trade", 9.82, 100.0]
["2026-09-30T15:40:33.798022+00:00", "trade", 9.82, 100.0]
["2026-09-30T15:40:33.798057+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:40:33.798072+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:40:33.798293+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:40:33.798300+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:40:33.798307+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:40:33.798314+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:40:33.798325+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:40:33.798446+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:40:33.798467+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:40:33.798524+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:33.798553+00:00", "trade", 9.82, 100.0]
["2026-09-30T15:40:33.798637+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:33.798783+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:33.798821+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:33.798976+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:33.798984+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:33.798993+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:33.799008+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:33.799022+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:33.799039+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:33.799050+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:33.799263+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:33.799430+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:33.799478+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:33.799805+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:33.799816+00:00", "trade", 9.815, 60.0]
["2026-09-30T15:40:33.800488+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:33.853748+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:33.914704+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:33.919789+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:33.920098+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:33.932088+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:34.003212+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:34.192182+00:00", "trade", 9.9027, 100.0]
["2026-09-30T15:40:34.303741+00:00", "trade", 9.815, 100.0]
["2026-09-30T15:40:34.303841+00:00", "trade", 9.815, 100.0]
["2026-09-30T15:40:34.304172+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:34.304305+00:00", "trade", 9.815, 100.0]
["2026-09-30T15:40:34.304404+00:00", "trade", 9.815, 200.0]
["2026-09-30T15:40:34.304970+00:00", "trade", 9.815, 200.0]
["2026-09-30T15:40:34.305361+00:00", "trade", 9.815, 200.0]
["2026-09-30T15:40:34.305816+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:34.373502+00:00", "trade", 9.8177, 2.0]
["2026-09-30T15:40:34.807148+00:00", "trade", 9.812, 75.0]
["2026-09-30T15:40:34.808649+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:34.808908+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:34.810538+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:34.811058+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:35.209790+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:35.231795+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:35.792041+00:00", "trade", 9.8177, 1.0]
["2026-09-30T15:40:36.478475+00:00", "trade", 9.815, 7.0]
["2026-09-30T15:40:36.487434+00:00", "trade", 9.8151, 500.0]
["2026-09-30T15:40:36.849048+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:36.945154+00:00", "trade", 9.815, 403.0]
["2026-09-30T15:40:37.133284+00:00", "trade", 9.8199, 1.0]
["2026-09-30T15:40:38.011104+00:00", "trade", 9.815, 10.0]
["2026-09-30T15:40:38.035333+00:00", "trade", 9.815, 100.0]
["2026-09-30T15:40:38.038644+00:00", "trade", 9.815, 174.0]
["2026-09-30T15:40:38.038700+00:00", "trade", 9.815, 26.0]
["2026-09-30T15:40:38.038776+00:00", "trade", 9.815, 350.0]
["2026-09-30T15:40:38.038812+00:00", "trade", 9.815, 175.0]
["2026-09-30T15:40:38.038831+00:00", "trade", 9.815, 150.0]
["2026-09-30T15:40:38.038835+00:00", "trade", 9.815, 174.0]
["2026-09-30T15:40:38.039035+00:00", "trade", 9.815, 174.0]
["2026-09-30T15:40:38.039150+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:38.039174+00:00", "trade", 9.815, 26.0]
["2026-09-30T15:40:38.039179+00:00", "trade", 9.815, 200.0]
["2026-09-30T15:40:38.039317+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:38.039564+00:00", "trade", 9.815, 200.0]
["2026-09-30T15:40:38.039614+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:38.039659+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:38.040553+00:00", "trade", 9.815, 174.0]
["2026-09-30T15:40:38.040749+00:00", "trade", 9.815, 175.0]
["2026-09-30T15:40:38.045726+00:00", "trade", 9.815, 1000.0]
["2026-09-30T15:40:38.073664+00:00", "trade", 9.815, 25.0]
["2026-09-30T15:40:38.230859+00:00", "trade", 9.815, 174.0]
["2026-09-30T15:40:38.230914+00:00", "trade", 9.815, 26.0]
["2026-09-30T15:40:38.230972+00:00", "trade", 9.815, 350.0]
["2026-09-30T15:40:38.231010+00:00", "trade", 9.815, 174.0]
["2026-09-30T15:40:38.231024+00:00", "trade", 9.815, 150.0]
["2026-09-30T15:40:38.231141+00:00", "trade", 9.815, 26.0]
["2026-09-30T15:40:38.231142+00:00", "trade", 9.815, 200.0]
["2026-09-30T15:40:38.231158+00:00", "trade", 9.815, 350.0]
["2026-09-30T15:40:38.231159+00:00", "trade", 9.815, 200.0]
["2026-09-30T15:40:38.231160+00:00", "trade", 9.815, 200.0]
["2026-09-30T15:40:38.231162+00:00", "trade", 9.815, 150.0]
["2026-09-30T15:40:38.231164+00:00", "trade", 9.815, 150.0]
["2026-09-30T15:40:38.231188+00:00", "trade", 9.815, 200.0]
["2026-09-30T15:40:38.231238+00:00", "trade", 9.815, 50.0]
["2026-09-30T15:40:38.231239+00:00", "trade", 9.815, 174.0]
["2026-09-30T15:40:38.231264+00:00", "trade", 9.815, 150.0]
["2026-09-30T15:40:38.231273+00:00", "trade", 9.815, 50.0]
["2026-09-30T15:40:38.231292+00:00", "trade", 9.815, 200.0]
["2026-09-30T15:40:38.231368+00:00", "trade", 9.815, 326.0]
["2026-09-30T15:40:38.231374+00:00", "trade", 9.815, 350.0]
["2026-09-30T15:40:38.231449+00:00", "trade", 9.815, 150.0]
["2026-09-30T15:40:38.231502+00:00", "trade", 9.815, 350.0]
["2026-09-30T15:40:38.231517+00:00", "trade", 9.815, 350.0]
["2026-09-30T15:40:38.231564+00:00", "trade", 9.815, 200.0]
["2026-09-30T15:40:38.231567+00:00", "trade", 9.815, 200.0]
["2026-09-30T15:40:38.231610+00:00", "trade", 9.815, 150.0]
["2026-09-30T15:40:38.231612+00:00", "trade", 9.815, 50.0]
["2026-09-30T15:40:38.231712+00:00", "trade", 9.815, 200.0]
["2026-09-30T15:40:38.231730+00:00", "trade", 9.815, 200.0]
["2026-09-30T15:40:38.238177+00:00", "trade", 9.815, 1000.0]
["2026-09-30T15:40:38.239343+00:00", "trade", 9.815, 174.0]
["2026-09-30T15:40:38.253487+00:00", "trade", 9.815, 100.0]
["2026-09-30T15:40:38.254619+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:38.254780+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:39.036454+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:39.036554+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:39.041214+00:00", "trade", 9.847, 4.0]
["2026-09-30T15:40:39.041982+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:39.101374+00:00", "trade", 9.815, 10.0]
["2026-09-30T15:40:39.101672+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:39.102381+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:39.102454+00:00", "trade", 9.815, 30.0]
["2026-09-30T15:40:39.102840+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:39.115118+00:00", "trade", 9.815, 74.0]
["2026-09-30T15:40:39.115152+00:00", "trade", 9.815, 26.0]
["2026-09-30T15:40:40.647640+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:40.648533+00:00", "trade", 9.815, 10.0]
["2026-09-30T15:40:40.648597+00:00", "trade", 9.815, 90.0]
["2026-09-30T15:40:40.648598+00:00", "trade", 9.815, 100.0]
["2026-09-30T15:40:40.648948+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:40.649784+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:40.650241+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:40.711816+00:00", "trade", 9.815, 10.0]
["2026-09-30T15:40:40.712643+00:00", "trade", 9.815, 19.0]
["2026-09-30T15:40:40.964198+00:00", "trade", 9.815, 1.0]
["2026-09-30T15:40:41.006221+00:00", "trade", 9.815, 200.0]
["2026-09-30T15:40:41.441617+00:00", "trade", 9.82, 100.0]
["2026-09-30T15:40:41.441628+00:00", "trade", 9.82, 27.0]
["2026-09-30T15:40:41.441633+00:00", "trade", 9.82, 100.0]
["2026-09-30T15:40:41.441638+00:00", "trade", 9.82, 100.0]
["2026-09-30T15:40:41.441647+00:00", "trade", 9.82, 156.0]
["2026-09-30T15:40:41.441650+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:41.441707+00:00", "trade", 9.82, 100.0]
["2026-09-30T15:40:41.441708+00:00", "trade", 9.82, 10.0]
["2026-09-30T15:40:41.441744+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:41.441753+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:41.441761+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:41.441768+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:41.441774+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:41.441777+00:00", "trade", 9.82, 100.0]
["2026-09-30T15:40:41.441778+00:00", "trade", 9.82, 100.0]
["2026-09-30T15:40:41.441780+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:41.441781+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:41.441786+00:00", "trade", 9.82, 300.0]
["2026-09-30T15:40:41.441787+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:41.441789+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:41.441794+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:41.441801+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:41.441807+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:41.441814+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:41.441820+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:41.441827+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:41.441850+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:41.441856+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:41.441863+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:41.441927+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:40:41.441935+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:40:41.441944+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:40:41.441950+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:40:41.441957+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:40:41.441964+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:40:41.441970+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:40:41.441976+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:40:41.441983+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:40:41.441990+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:40:41.441996+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:40:41.442002+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:40:41.442009+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:40:41.442015+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:40:41.442016+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:40:41.442023+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:40:41.442058+00:00", "trade", 9.82, 100.0]
["2026-09-30T15:40:41.442060+00:00", "trade", 9.82, 100.0]
["2026-09-30T15:40:41.442077+00:00", "trade", 9.82, 100.0]
["2026-09-30T15:40:41.442118+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:40:41.442119+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:40:41.442200+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:40:41.442201+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:40:41.442249+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:40:41.442359+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:40:41.442434+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:40:41.442491+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:40:41.442643+00:00", "trade", 9.825, 4.0]
["2026-09-30T15:40:41.442646+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:40:41.442695+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:40:41.442710+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:40:41.442942+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:40:41.443153+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:40:41.443258+00:00", "trade", 9.825, 200.0]
["2026-09-30T15:40:41.450578+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:40:41.995190+00:00", "trade", 9.8217, 500.0]
["2026-09-30T15:40:41.995945+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:40:41.996257+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:40:42.031203+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:40:42.182783+00:00", "trade", 9.82, 807.0]
["2026-09-30T15:40:42.183574+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:40:42.410455+00:00", "trade", 9.825, 40.0]
["2026-09-30T15:40:42.414804+00:00", "trade", 9.825, 1.0]
["2026-09-30T15:40:42.705906+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:40:42.706360+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:40:42.706417+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:40:42.706452+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:40:42.706879+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:40:42.708315+00:00", "trade", 9.8223, 2.0]
["2026-09-30T15:40:42.721940+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:40:45.270865+00:00", "trade", 9.82, 11.0]
["2026-09-30T15:40:45.273135+00:00", "trade", 9.825, 1.0]
["2026-09-30T15:40:45.277906+00:00", "trade", 9.825, 1.0]
["2026-09-30T15:40:45.916541+00:00", "trade", 9.82, 13.0]
["2026-09-30T15:40:45.928585+00:00", "trade", 9.82, 200.0]
["2026-09-30T15:40:45.928586+00:00", "trade", 9.82, 1.0]
["2026-09-30T15:40:45.928605+00:00", "trade", 9.82, 20.0]
["2026-09-30T15:40:45.928628+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:40:45.928635+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:40:45.928649+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:40:45.928662+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:40:45.928669+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:40:45.928676+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:40:45.928684+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:40:45.928690+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:40:45.928697+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:40:45.928703+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:40:45.928709+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:40:45.928908+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:40:45.928923+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:40:45.928982+00:00", "trade", 9.82, 100.0]
["2026-09-30T15:40:45.929011+00:00", "trade", 9.82, 100.0]
["2026-09-30T15:40:45.929013+00:00", "trade", 9.82, 100.0]
["2026-09-30T15:40:45.929013+00:00", "trade", 9.82, 100.0]
["2026-09-30T15:40:45.929152+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:45.929273+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:45.929330+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:45.929338+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:45.929345+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:45.929387+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:45.929445+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:45.929509+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:45.929517+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:45.929538+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:45.929563+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:45.929602+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:45.929675+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:45.929721+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:45.929779+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:45.929831+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:45.929859+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:45.930079+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:45.930134+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:45.930273+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:45.930280+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:45.930395+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:45.930419+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:45.930511+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:45.930848+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:45.957181+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:45.961423+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:40:45.961445+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:45.961453+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:40:45.961504+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:40:45.961770+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:40:45.961825+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:40:45.961836+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:45.961863+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:45.961891+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:45.961898+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:45.962138+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:40:45.962168+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:45.962266+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:45.962316+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:45.962327+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:45.962355+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:45.962527+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:45.962534+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:45.962596+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:45.962649+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:45.962687+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:45.962698+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:45.962715+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:45.962728+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:45.962769+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:45.997348+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:46.072852+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:46.214566+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:46.341480+00:00", "trade", 9.9015, 100.0]
["2026-09-30T15:40:46.341587+00:00", "trade", 9.815, 218.0]
["2026-09-30T15:40:46.341588+00:00", "trade", 9.815, 44.0]
["2026-09-30T15:40:46.341590+00:00", "trade", 9.815, 100.0]
["2026-09-30T15:40:46.341591+00:00", "trade", 9.82, 38.0]
["2026-09-30T15:40:46.342112+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:46.342121+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:46.342128+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:46.342145+00:00", "trade", 9.82, 99.0]
["2026-09-30T15:40:46.342259+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:46.342276+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:46.342284+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:46.342292+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:46.342298+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:46.342322+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:46.342357+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:46.342383+00:00", "trade", 9.82, 100.0]
["2026-09-30T15:40:46.342428+00:00", "trade", 9.815, 200.0]
["2026-09-30T15:40:46.342548+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:46.342620+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:46.342659+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:46.342699+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:46.342706+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:46.342729+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:40:46.363000+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:40:46.363089+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:40:46.363135+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:46.363367+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:46.363385+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:46.363505+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:40:46.363520+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:40:46.363644+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:40:46.363651+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:46.363667+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:46.363672+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:46.363714+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:46.363777+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:46.363968+00:00", "trade", 9.82, 200.0]
["2026-09-30T15:40:46.364000+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:46.364008+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:46.364085+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:46.364115+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:46.364158+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:40:46.364181+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:46.364213+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:46.364220+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:46.364224+00:00", "trade", 9.82, 350.0]
["2026-09-30T15:40:46.364243+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:46.364255+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:46.364277+00:00", "trade", 9.82, 200.0]
["2026-09-30T15:40:46.364524+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:46.364598+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:40:46.364611+00:00", "trade", 9.82, 350.0]
["2026-09-30T15:40:46.364629+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:40:46.364655+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:46.365046+00:00", "trade", 9.82, 174.0]
["2026-09-30T15:40:46.365572+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:46.365627+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:46.367507+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:46.367640+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:46.368069+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:46.369789+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:46.370235+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:46.370866+00:00", "trade", 9.82, 1000.0]
["2026-09-30T15:40:46.397994+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:46.409802+00:00", "trade", 9.815, 174.0]
["2026-09-30T15:40:46.409828+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:46.410258+00:00", "trade", 9.815, 26.0]
["2026-09-30T15:40:46.410290+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:46.410337+00:00", "trade", 9.815, 200.0]
["2026-09-30T15:40:46.410349+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:46.410742+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:46.475411+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:46.711438+00:00", "trade", 9.9011, 100.0]
["2026-09-30T15:40:48.178188+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:48.178435+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:48.178648+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:48.179166+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:48.179344+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:48.179356+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:48.179618+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:48.186778+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:48.187235+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:48.323187+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:48.329438+00:00", "trade", 9.815, 1000.0]
["2026-09-30T15:40:48.333269+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:48.333296+00:00", "trade", 9.815, 200.0]
["2026-09-30T15:40:48.333297+00:00", "trade", 9.815, 200.0]
["2026-09-30T15:40:48.333377+00:00", "trade", 9.815, 200.0]
["2026-09-30T15:40:48.333502+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:48.334647+00:00", "trade", 9.82, 200.0]
["2026-09-30T15:40:48.334656+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:48.334685+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:48.334694+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:40:48.334701+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:40:48.334708+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:40:48.334727+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:40:48.334734+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:40:48.334750+00:00", "trade", 9.815, 200.0]
["2026-09-30T15:40:48.334922+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:40:48.334934+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:40:48.334956+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:40:48.334963+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:40:48.335025+00:00", "trade", 9.82, 100.0]
["2026-09-30T15:40:48.335026+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:40:48.335094+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:40:48.335293+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:40:48.335333+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:40:48.335471+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:40:48.335479+00:00", "trade", 9.825, 8.0]
["2026-09-30T15:40:48.335508+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:40:48.335663+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:40:48.336664+00:00", "trade", 9.82, 175.0]
["2026-09-30T15:40:48.336705+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:40:48.337352+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:40:48.337596+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:40:48.337718+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:40:48.338054+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:40:48.338136+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:40:48.338487+00:00", "trade", 9.82, 175.0]
["2026-09-30T15:40:48.339690+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:40:48.342161+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:40:48.353231+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:40:48.540987+00:00", "trade", 9.8201, 5.0]
["2026-09-30T15:40:48.543248+00:00", "trade", 9.825, 1.0]
["2026-09-30T15:40:48.894334+00:00", "trade", 9.824, 250.0]
["2026-09-30T15:40:49.798388+00:00", "trade", 9.825, 500.0]
["2026-09-30T15:40:50.227351+00:00", "trade", 9.8233, 5406.0]
["2026-09-30T15:40:50.350916+00:00", "trade", 9.825, 10.0]
["2026-09-30T15:40:50.389626+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:40:50.390084+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:40:50.390244+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:40:50.390616+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:40:50.390748+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:40:50.391075+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:40:50.391086+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:40:50.393108+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:40:50.701652+00:00", "trade", 9.825, 2.0]
["2026-09-30T15:40:50.993460+00:00", "trade", 9.8201, 25.0]
["2026-09-30T15:40:52.953284+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:40:53.337030+00:00", "trade", 9.8544, 12.0]
["2026-09-30T15:40:53.467820+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:40:53.467912+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:40:53.467919+00:00", "trade", 9.82, 200.0]
["2026-09-30T15:40:53.467920+00:00", "trade", 9.82, 134.0]
["2026-09-30T15:40:53.467921+00:00", "trade", 9.82, 1.0]
["2026-09-30T15:40:53.467923+00:00", "trade", 9.82, 1.0]
["2026-09-30T15:40:53.467948+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:40:53.467962+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:40:53.467969+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:40:53.467976+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:40:53.467982+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:40:53.467989+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:40:53.468003+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:40:53.468010+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:40:53.468017+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:40:53.468019+00:00", "trade", 9.82, 100.0]
["2026-09-30T15:40:53.468023+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:40:53.468030+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:40:53.468039+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:40:53.468045+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:40:53.468058+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:40:53.468078+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:40:53.468218+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:53.468297+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:53.468631+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:53.468962+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:53.468986+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:53.468993+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:53.469165+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:53.469255+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:53.469285+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:53.469309+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:53.469316+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:53.469344+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:53.469368+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:53.469459+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:53.469713+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:53.470122+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:53.474230+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:53.475061+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:53.475173+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:53.516649+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:53.518439+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:53.787494+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:40:53.788256+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:53.788738+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:53.788953+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:40:53.789703+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:53.790184+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:53.790452+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:40:53.809077+00:00", "trade", 9.81, 209.0]
["2026-09-30T15:40:53.809196+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:40:53.809498+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:40:53.809666+00:00", "trade", 9.81, 65.0]
["2026-09-30T15:40:53.809688+00:00", "trade", 9.81, 3.0]
["2026-09-30T15:40:53.809688+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:40:53.809696+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:40:53.809704+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:40:53.809711+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:40:53.809722+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:40:53.810440+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:40:53.810815+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:40:53.810908+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:40:53.810964+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:40:53.816718+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:40:53.819758+00:00", "trade", 9.81, 7.0]
["2026-09-30T15:40:53.844296+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:40:54.648637+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:40:55.511729+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:40:55.768202+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:40:55.768665+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:40:56.144562+00:00", "trade", 9.8099, 1020.0]
["2026-09-30T15:40:56.145325+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:40:56.706544+00:00", "trade", 9.805, 13.0]
["2026-09-30T15:40:56.706579+00:00", "trade", 9.8, 13.0]
["2026-09-30T15:40:56.707241+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:40:56.708562+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:40:56.718951+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:40:56.806692+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:40:57.954603+00:00", "trade", 9.8014, 5.0]
["2026-09-30T15:40:58.464035+00:00", "trade", 9.8, 1.0]
["2026-09-30T15:40:58.677910+00:00", "trade", 9.8099, 10.0]
["2026-09-30T15:41:00.518654+00:00", "trade", 9.8001, 6150.0]
["2026-09-30T15:41:00.519461+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:41:00.519505+00:00", "trade", 9.805, 10.0]
["2026-09-30T15:41:01.207804+00:00", "trade", 9.805, 9.0]
["2026-09-30T15:41:02.003890+00:00", "trade", 9.81, 80.0]
["2026-09-30T15:41:02.004716+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:41:02.550452+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:41:02.552470+00:00", "trade", 9.81, 1.0]
["2026-09-30T15:41:02.552983+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:41:02.553009+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:41:02.553179+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:41:02.595461+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:41:02.793589+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:41:02.793648+00:00", "trade", 9.805, 100.0]
["2026-09-30T15:41:02.794099+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:41:02.794508+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:41:02.840904+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:41:02.850028+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:41:03.214603+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:41:03.214758+00:00", "trade", 9.805, 10.0]
["2026-09-30T15:41:03.214772+00:00", "trade", 9.8, 10.0]
["2026-09-30T15:41:03.215044+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:41:03.215206+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:41:03.215550+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:41:03.216360+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:41:03.668703+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:41:03.790097+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:41:04.103275+00:00", "trade", 9.805, 50.0]
["2026-09-30T15:41:04.104096+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:41:04.389771+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:41:04.747039+00:00", "trade", 9.8028, 3000.0]
["2026-09-30T15:41:04.747815+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:41:04.764457+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:41:05.019031+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:41:05.067047+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:41:05.241195+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:41:06.559883+00:00", "trade", 9.809, 250.0]
["2026-09-30T15:41:06.560875+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:41:08.156972+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:41:09.138714+00:00", "trade", 9.805, 100.0]
["2026-09-30T15:41:09.400464+00:00", "trade", 9.81, 5.0]
["2026-09-30T15:41:09.400467+00:00", "trade", 9.81, 15.0]
["2026-09-30T15:41:09.400485+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:41:09.400492+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:41:09.400500+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:41:09.400507+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:41:09.400515+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:41:09.400522+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:41:09.400528+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:41:09.400532+00:00", "trade", 9.81, 100.0]
["2026-09-30T15:41:09.400534+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:41:09.400541+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:41:09.400547+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:41:09.400554+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:41:09.400567+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:41:09.400580+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:41:09.400697+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:41:09.400704+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:41:09.400711+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:41:09.400719+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:41:09.400726+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:41:09.400732+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:41:09.400768+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:41:09.400783+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:41:09.400791+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:41:09.400870+00:00", "trade", 9.81, 100.0]
["2026-09-30T15:41:09.400872+00:00", "trade", 9.81, 100.0]
["2026-09-30T15:41:09.400872+00:00", "trade", 9.81, 300.0]
["2026-09-30T15:41:09.400873+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:09.400899+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:09.400951+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:09.400973+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:09.400996+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:09.401039+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:09.401165+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:09.401168+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:09.401278+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:09.401443+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:09.401828+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:09.401915+00:00", "trade", 9.815, 200.0]
["2026-09-30T15:41:09.402005+00:00", "trade", 9.815, 200.0]
["2026-09-30T15:41:09.432583+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:09.432609+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:10.053174+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:10.053195+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:10.703278+00:00", "trade", 9.8363, 100.0]
["2026-09-30T15:41:11.363911+00:00", "trade", 9.815, 1000.0]
["2026-09-30T15:41:11.532957+00:00", "trade", 9.81, 86.0]
["2026-09-30T15:41:12.015543+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:12.015645+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:12.015666+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:12.015675+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:12.134807+00:00", "trade", 9.81, 1500.0]
["2026-09-30T15:41:12.135961+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:12.136412+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:12.136426+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:12.150405+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:12.691587+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:12.691680+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:12.692050+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:13.128380+00:00", "trade", 9.81, 1.0]
["2026-09-30T15:41:13.128754+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:13.129251+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:13.129287+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:13.129387+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:13.129493+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:13.129502+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:13.129709+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:13.129923+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:13.130304+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:13.130318+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:13.130331+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:13.130349+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:13.130377+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:13.131010+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:13.235079+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:13.235498+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:13.236413+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:13.259219+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:13.259471+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:13.259936+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:13.259947+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:13.344947+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:13.422843+00:00", "trade", 9.815, 273.0]
["2026-09-30T15:41:13.445528+00:00", "trade", 9.815, 100.0]
["2026-09-30T15:41:14.115737+00:00", "trade", 9.815, 51.0]
["2026-09-30T15:41:14.115787+00:00", "trade", 9.815, 50.0]
["2026-09-30T15:41:14.116628+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:14.117086+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:14.138053+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:15.021005+00:00", "trade", 9.8244, 100.0]
["2026-09-30T15:41:15.364803+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:15.365290+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:15.678346+00:00", "trade", 9.815, 108.0]
["2026-09-30T15:41:15.682928+00:00", "trade", 9.815, 97.0]
["2026-09-30T15:41:16.107727+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:16.963120+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:17.366021+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:17.366071+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:17.366441+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:17.366725+00:00", "trade", 9.815, 175.0]
["2026-09-30T15:41:17.366874+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:17.367482+00:00", "trade", 9.815, 18.0]
["2026-09-30T15:41:18.397525+00:00", "trade", 9.815, 160.0]
["2026-09-30T15:41:18.397857+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:18.398286+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:18.417765+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:19.121256+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:19.416638+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:19.997428+00:00", "trade", 9.819, 2.0]
["2026-09-30T15:41:21.537776+00:00", "trade", 9.815, 500.0]
["2026-09-30T15:41:22.547951+00:00", "trade", 9.815, 350.0]
["2026-09-30T15:41:22.548055+00:00", "trade", 9.815, 350.0]
["2026-09-30T15:41:22.548114+00:00", "trade", 9.815, 150.0]
["2026-09-30T15:41:22.548284+00:00", "trade", 9.815, 175.0]
["2026-09-30T15:41:22.548442+00:00", "trade", 9.815, 150.0]
["2026-09-30T15:41:23.318317+00:00", "trade", 9.82, 14.0]
["2026-09-30T15:41:23.318328+00:00", "trade", 9.82, 5.0]
["2026-09-30T15:41:23.318332+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:23.318382+00:00", "trade", 9.815, 200.0]
["2026-09-30T15:41:23.318676+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:23.318683+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:23.318698+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:23.318746+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:23.318794+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:23.318822+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:23.318835+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:23.318851+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:23.318858+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:23.318865+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:23.318874+00:00", "trade", 9.82, 100.0]
["2026-09-30T15:41:23.318877+00:00", "trade", 9.82, 200.0]
["2026-09-30T15:41:23.318899+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:23.318907+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:23.318914+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:23.318920+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:23.318926+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:23.319130+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:23.319138+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:23.319145+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:23.319152+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:23.319159+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:23.319166+00:00", "trade", 9.82, 300.0]
["2026-09-30T15:41:23.319166+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:23.319173+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:23.319179+00:00", "trade", 9.82, 300.0]
["2026-09-30T15:41:23.319180+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:23.319181+00:00", "trade", 9.82, 100.0]
["2026-09-30T15:41:23.319199+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:23.319206+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:23.319209+00:00", "trade", 9.82, 300.0]
["2026-09-30T15:41:23.319220+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:23.319221+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:23.319232+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:23.319276+00:00", "trade", 9.82, 260.0]
["2026-09-30T15:41:23.319276+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:23.319314+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:23.319322+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:23.319328+00:00", "trade", 9.82, 186.0]
["2026-09-30T15:41:23.319351+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:23.319352+00:00", "trade", 9.82, 100.0]
["2026-09-30T15:41:23.319358+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:23.319380+00:00", "trade", 9.82, 194.0]
["2026-09-30T15:41:23.319396+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:23.319407+00:00", "trade", 9.82, 216.0]
["2026-09-30T15:41:23.319430+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:23.319437+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:23.319450+00:00", "trade", 9.815, 300.0]
["2026-09-30T15:41:23.319451+00:00", "trade", 9.82, 206.0]
["2026-09-30T15:41:23.319452+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:23.319459+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:23.319502+00:00", "trade", 9.82, 300.0]
["2026-09-30T15:41:23.319510+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:23.319518+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:23.319519+00:00", "trade", 9.82, 121.0]
["2026-09-30T15:41:23.319546+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:41:23.319554+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:41:23.319570+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:41:23.319576+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:41:23.319621+00:00", "trade", 9.82, 100.0]
["2026-09-30T15:41:23.319628+00:00", "trade", 9.82, 206.0]
["2026-09-30T15:41:23.319629+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:41:23.319632+00:00", "trade", 9.82, 194.0]
["2026-09-30T15:41:23.319632+00:00", "trade", 9.82, 216.0]
["2026-09-30T15:41:23.319634+00:00", "trade", 9.82, 186.0]
["2026-09-30T15:41:23.319635+00:00", "trade", 9.82, 16.0]
["2026-09-30T15:41:23.319640+00:00", "trade", 9.82, 300.0]
["2026-09-30T15:41:23.319640+00:00", "trade", 9.82, 200.0]
["2026-09-30T15:41:23.319640+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:41:23.319642+00:00", "trade", 9.82, 121.0]
["2026-09-30T15:41:23.319647+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:41:23.319653+00:00", "trade", 9.82, 200.0]
["2026-09-30T15:41:23.319655+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:41:23.319668+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:41:23.319676+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:41:23.319683+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:41:23.319738+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:41:23.319745+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:41:23.319751+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:41:23.319758+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:41:23.320207+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:41:23.320539+00:00", "trade", 9.82, 300.0]
["2026-09-30T15:41:23.321947+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:41:23.322077+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:41:23.322101+00:00", "trade", 9.82, 175.0]
["2026-09-30T15:41:23.323842+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:41:23.324289+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:41:23.326255+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:41:23.326285+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:41:23.352488+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:41:23.470390+00:00", "trade", 9.8523, 433.0]
["2026-09-30T15:41:23.471284+00:00", "trade", 9.8523, 313.0]
["2026-09-30T15:41:23.472054+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:41:23.475618+00:00", "trade", 9.835, 26.0]
["2026-09-30T15:41:23.475691+00:00", "trade", 9.848, 30.0]
["2026-09-30T15:41:23.475742+00:00", "trade", 9.8503, 371.0]
["2026-09-30T15:41:23.823553+00:00", "trade", 9.8299, 33.0]
["2026-09-30T15:41:23.823916+00:00", "trade", 9.8299, 1.0]
["2026-09-30T15:41:24.100245+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:41:24.101136+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:41:24.101617+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:41:24.110222+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:41:25.372691+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:41:25.398078+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:41:25.846627+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:41:27.393387+00:00", "trade", 9.8201, 330.0]
["2026-09-30T15:41:27.606262+00:00", "trade", 9.898, 300.0]
["2026-09-30T15:41:27.873374+00:00", "trade", 9.825, 21.0]
["2026-09-30T15:41:27.912501+00:00", "trade", 9.8277, 2.0]
["2026-09-30T15:41:28.780754+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:41:29.644182+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:41:31.048381+00:00", "trade", 9.8201, 8625.0]
["2026-09-30T15:41:31.049005+00:00", "trade", 9.8177, 64.0]
["2026-09-30T15:41:31.049111+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:41:31.049613+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:41:31.049718+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:41:31.049728+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:41:31.049768+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:41:31.061090+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:41:31.705415+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:41:31.705744+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:41:31.706003+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:41:31.706257+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:41:31.706667+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:41:31.706699+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:41:31.707872+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:41:32.248430+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:41:35.045974+00:00", "trade", 9.8218, 5000.0]
["2026-09-30T15:41:35.245141+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:41:35.751711+00:00", "trade", 9.8223, 1.0]
["2026-09-30T15:41:36.752359+00:00", "trade", 9.825, 12.0]
["2026-09-30T15:41:37.277215+00:00", "trade", 9.825, 50.0]
["2026-09-30T15:41:37.277232+00:00", "trade", 9.825, 50.0]
["2026-09-30T15:41:38.270464+00:00", "trade", 9.8277, 5.0]
["2026-09-30T15:41:38.331866+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:41:38.332250+00:00", "trade", 9.82, 54.0]
["2026-09-30T15:41:38.332299+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:41:38.332301+00:00", "trade", 9.82, 100.0]
["2026-09-30T15:41:38.332314+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:41:38.332320+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:41:38.332327+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:41:38.332338+00:00", "trade", 9.82, 20.0]
["2026-09-30T15:41:38.332341+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:41:38.332345+00:00", "trade", 9.82, 200.0]
["2026-09-30T15:41:38.332348+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:41:38.332355+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:41:38.332362+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:41:38.332369+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:41:38.332376+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:41:38.332383+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:41:38.332393+00:00", "trade", 9.82, 100.0]
["2026-09-30T15:41:38.332393+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:41:38.332396+00:00", "trade", 9.82, 7.0]
["2026-09-30T15:41:38.332396+00:00", "trade", 9.82, 100.0]
["2026-09-30T15:41:38.332398+00:00", "trade", 9.82, 200.0]
["2026-09-30T15:41:38.332400+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:41:38.332401+00:00", "trade", 9.82, 120.0]
["2026-09-30T15:41:38.332407+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:41:38.332414+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:41:38.332420+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:41:38.332546+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:41:38.332554+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:41:38.332595+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:41:38.332605+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:41:38.332614+00:00", "trade", 9.82, 239.0]
["2026-09-30T15:41:38.332620+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:41:38.332626+00:00", "trade", 9.82, 100.0]
["2026-09-30T15:41:38.332627+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:41:38.332630+00:00", "trade", 9.82, 200.0]
["2026-09-30T15:41:38.332633+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:41:38.332635+00:00", "trade", 9.82, 100.0]
["2026-09-30T15:41:38.332641+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:41:38.332647+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:41:38.332654+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:41:38.332661+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:41:38.332663+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:41:38.332667+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:41:38.332674+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:41:38.332681+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:41:38.332688+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:41:38.332694+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:41:38.332698+00:00", "trade", 9.82, 100.0]
["2026-09-30T15:41:38.332699+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:38.332700+00:00", "trade", 9.82, 200.0]
["2026-09-30T15:41:38.332700+00:00", "trade", 9.82, 232.0]
["2026-09-30T15:41:38.332707+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:38.332719+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:38.332744+00:00", "trade", 9.82, 74.0]
["2026-09-30T15:41:38.332744+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:38.332761+00:00", "trade", 9.82, 11.0]
["2026-09-30T15:41:38.332763+00:00", "trade", 9.82, 1.0]
["2026-09-30T15:41:38.332763+00:00", "trade", 9.82, 2.0]
["2026-09-30T15:41:38.333189+00:00", "trade", 9.81, 100.0]
["2026-09-30T15:41:38.333287+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:38.333338+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:38.333345+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:38.333464+00:00", "trade", 9.815, 80.0]
["2026-09-30T15:41:38.333567+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:38.333774+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:38.333803+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:38.333817+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:38.334546+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:38.335980+00:00", "trade", 9.815, 400.0]
["2026-09-30T15:41:38.340050+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:38.425140+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:38.446628+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:38.451588+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:38.506286+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:38.511208+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:38.551606+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:38.553507+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:38.776546+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:39.089749+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:39.090268+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:39.362664+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:39.363770+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:39.363801+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:39.378712+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:39.391301+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:40.035752+00:00", "trade", 9.815, 1.0]
["2026-09-30T15:41:40.349182+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:40.352923+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:41.051866+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:41.051887+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:41.052668+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:41.057035+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:41.057892+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:41.058026+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:41.070607+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:41.070630+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:41.073634+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:41.073656+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:41.073900+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:41.088693+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:41.089146+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:41.126272+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:41.126340+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:41.242096+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:41.811303+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:41.811706+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:41.811720+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:41.811732+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:41.811819+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:41.811882+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:41.866403+00:00", "trade", 9.816, 17.0]
["2026-09-30T15:41:41.867180+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:41.867302+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:42.612905+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:42.613354+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:42.613365+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:43.473031+00:00", "trade", 9.815, 9.0]
["2026-09-30T15:41:43.761068+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:43.761597+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:43.761682+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:43.761701+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:43.762026+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:43.762033+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:43.762079+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:43.762140+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:43.762389+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:43.765849+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:43.787763+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:43.787771+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:43.788221+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:43.822868+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:43.822881+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:43.822953+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:43.826134+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:43.871286+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:43.871598+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:43.871627+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:43.872128+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:43.872965+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:43.881698+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:43.892402+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:43.892855+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:44.074130+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:44.074157+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:44.074621+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:44.950716+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:44.950883+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:44.951021+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:44.987556+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:44.987579+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:44.988019+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:45.190785+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:45.198343+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:45.198350+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:45.198527+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:45.199035+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:45.235239+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:45.235700+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:45.241801+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:45.242396+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:45.330275+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:46.853540+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:46.853815+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:46.854266+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:47.254516+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:47.455623+00:00", "trade", 9.8127, 180.0]
["2026-09-30T15:41:47.707377+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:47.866240+00:00", "trade", 9.81, 81.0]
["2026-09-30T15:41:47.866599+00:00", "trade", 9.81, 1.0]
["2026-09-30T15:41:48.465426+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:48.465895+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:48.642095+00:00", "trade", 9.81, 150.0]
["2026-09-30T15:41:49.035630+00:00", "trade", 9.81, 175.0]
["2026-09-30T15:41:49.035699+00:00", "trade", 9.81, 300.0]
["2026-09-30T15:41:49.035738+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:49.035745+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:49.035759+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:49.035766+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:49.035773+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:41:49.035780+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:41:49.035787+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:41:49.035794+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:41:49.035801+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:41:49.035808+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:41:49.035821+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:41:49.035946+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:41:49.035953+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:41:49.035984+00:00", "trade", 9.81, 100.0]
["2026-09-30T15:41:49.035986+00:00", "trade", 9.81, 5.0]
["2026-09-30T15:41:49.035990+00:00", "trade", 9.81, 40.0]
["2026-09-30T15:41:49.035990+00:00", "trade", 9.81, 100.0]
["2026-09-30T15:41:49.035994+00:00", "trade", 9.81, 100.0]
["2026-09-30T15:41:49.036004+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:41:49.036114+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:41:49.036119+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:41:49.036141+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:41:49.036222+00:00", "trade", 9.81, 500.0]
["2026-09-30T15:41:49.036223+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:41:49.036634+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:41:49.036650+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:41:49.036691+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:41:49.036856+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:41:49.036907+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:41:49.037063+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:41:49.037218+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:41:49.037458+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:41:49.037470+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:41:49.037576+00:00", "trade", 9.81, 11.0]
["2026-09-30T15:41:49.040491+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:41:49.051777+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:41:49.063367+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:41:49.065339+00:00", "trade", 9.805, 153.0]
["2026-09-30T15:41:49.065786+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:41:49.067184+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:41:49.108867+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:41:49.981851+00:00", "trade", 9.8, 27.0]
["2026-09-30T15:41:49.981870+00:00", "trade", 9.805, 27.0]
["2026-09-30T15:41:49.981896+00:00", "trade", 9.805, 23.0]
["2026-09-30T15:41:49.981922+00:00", "trade", 9.8, 23.0]
["2026-09-30T15:41:50.383890+00:00", "trade", 9.81, 1.0]
["2026-09-30T15:41:50.503575+00:00", "trade", 9.805, 85.0]
["2026-09-30T15:41:50.503609+00:00", "trade", 9.8, 85.0]
["2026-09-30T15:41:50.687720+00:00", "trade", 9.8077, 5.0]
["2026-09-30T15:41:52.328445+00:00", "trade", 9.81, 25.0]
["2026-09-30T15:41:52.689496+00:00", "trade", 9.805, 14.0]
["2026-09-30T15:41:53.211859+00:00", "trade", 9.805, 50.0]
["2026-09-30T15:41:53.211860+00:00", "trade", 9.805, 250.0]
["2026-09-30T15:41:53.213800+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:41:53.214292+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:41:53.236122+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:41:53.990467+00:00", "trade", 9.805, 300.0]
["2026-09-30T15:41:53.990495+00:00", "trade", 9.8, 300.0]
["2026-09-30T15:41:53.991336+00:00", "trade", 9.805, 60.0]
["2026-09-30T15:41:53.993168+00:00", "trade", 9.8, 42.0]
["2026-09-30T15:41:54.001797+00:00", "trade", 9.8, 7500.0]
["2026-09-30T15:41:54.002417+00:00", "trade", 9.81, 56.0]
["2026-09-30T15:41:54.032307+00:00", "trade", 9.8027, 17.0]
["2026-09-30T15:41:54.067449+00:00", "trade", 9.8094, 400.0]
["2026-09-30T15:41:55.072952+00:00", "trade", 9.8044, 1000.0]
["2026-09-30T15:41:55.223070+00:00", "trade", 9.805, 10.0]
["2026-09-30T15:41:55.574070+00:00", "trade", 9.8115, 12.0]
["2026-09-30T15:41:58.455507+00:00", "trade", 9.805, 2.0]
["2026-09-30T15:41:58.455527+00:00", "trade", 9.8, 2.0]
["2026-09-30T15:41:58.927319+00:00", "trade", 9.8077, 1.0]
["2026-09-30T15:41:58.927985+00:00", "trade", 9.805, 93.0]
["2026-09-30T15:41:59.260606+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:41:59.261595+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:41:59.262155+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:41:59.271589+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:01.137270+00:00", "trade", 9.8099, 2.0]
["2026-09-30T15:42:01.140010+00:00", "trade", 9.805, 1.0]
["2026-09-30T15:42:01.140559+00:00", "trade", 9.805, 6.0]
["2026-09-30T15:42:01.140597+00:00", "trade", 9.805, 78.0]
["2026-09-30T15:42:01.142492+00:00", "trade", 9.805, 8.0]
["2026-09-30T15:42:01.146222+00:00", "trade", 9.805, 3.0]
["2026-09-30T15:42:01.156278+00:00", "trade", 9.805, 1.0]
["2026-09-30T15:42:01.162098+00:00", "trade", 9.805, 1.0]
["2026-09-30T15:42:01.172790+00:00", "trade", 9.805, 11.0]
["2026-09-30T15:42:02.097605+00:00", "trade", 9.8014, 114.0]
["2026-09-30T15:42:02.275436+00:00", "trade", 9.8001, 1000.0]
["2026-09-30T15:42:02.398677+00:00", "trade", 9.81, 25.0]
["2026-09-30T15:42:02.905283+00:00", "trade", 9.8002, 1000.0]
["2026-09-30T15:42:03.145953+00:00", "trade", 9.8, 20.0]
["2026-09-30T15:42:03.146290+00:00", "trade", 9.8097, 500.0]
["2026-09-30T15:42:03.809268+00:00", "trade", 9.8077, 2.0]
["2026-09-30T15:42:03.809939+00:00", "trade", 9.805, 9.0]
["2026-09-30T15:42:04.510814+00:00", "trade", 9.894, 100.0]
["2026-09-30T15:42:05.459284+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:05.459297+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:05.459403+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:05.459420+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:05.459873+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:05.533664+00:00", "trade", 9.805, 174.0]
["2026-09-30T15:42:05.533667+00:00", "trade", 9.805, 126.0]
["2026-09-30T15:42:05.533964+00:00", "trade", 9.805, 164.0]
["2026-09-30T15:42:05.533966+00:00", "trade", 9.805, 100.0]
["2026-09-30T15:42:05.533966+00:00", "trade", 9.805, 36.0]
["2026-09-30T15:42:05.534152+00:00", "trade", 9.805, 200.0]
["2026-09-30T15:42:05.534163+00:00", "trade", 9.805, 174.0]
["2026-09-30T15:42:05.534167+00:00", "trade", 9.81, 200.0]
["2026-09-30T15:42:05.534173+00:00", "trade", 9.81, 100.0]
["2026-09-30T15:42:05.534197+00:00", "trade", 9.81, 126.0]
["2026-09-30T15:42:05.534202+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:05.534296+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:05.534297+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:05.534643+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:05.534652+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:05.534866+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:05.537921+00:00", "trade", 9.805, 100.0]
["2026-09-30T15:42:05.538689+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:05.599452+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:06.603150+00:00", "trade", 9.805, 1.0]
["2026-09-30T15:42:06.603153+00:00", "trade", 9.805, 1.0]
["2026-09-30T15:42:08.517192+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:08.517650+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:08.550438+00:00", "trade", 9.8933, 100.0]
["2026-09-30T15:42:08.551225+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:09.241554+00:00", "trade", 9.8077, 1.0]
["2026-09-30T15:42:09.249365+00:00", "trade", 9.8, 3100.0]
["2026-09-30T15:42:09.249367+00:00", "trade", 9.8, 1013.0]
["2026-09-30T15:42:09.249386+00:00", "trade", 9.8, 100.0]
["2026-09-30T15:42:09.249398+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:09.249398+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:09.249406+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:09.249413+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:09.249420+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:09.249433+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:09.249439+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:09.249453+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:09.249460+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:42:09.249474+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:42:09.249480+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:42:09.249487+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:42:09.249494+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:42:09.249500+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:42:09.249560+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:42:09.249604+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:42:09.249610+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:42:09.249617+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:42:09.249626+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:42:09.249633+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:42:09.249642+00:00", "trade", 9.8, 1000.0]
["2026-09-30T15:42:09.249642+00:00", "trade", 9.8, 600.0]
["2026-09-30T15:42:09.249643+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:42:09.249646+00:00", "trade", 9.8, 300.0]
["2026-09-30T15:42:09.249648+00:00", "trade", 9.8, 1200.0]
["2026-09-30T15:42:09.249654+00:00", "trade", 9.8, 100.0]
["2026-09-30T15:42:09.249849+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:42:09.249861+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:42:09.249939+00:00", "trade", 9.8, 200.0]
["2026-09-30T15:42:09.249942+00:00", "trade", 9.8, 1661.0]
["2026-09-30T15:42:09.249942+00:00", "trade", 9.8, 20.0]
["2026-09-30T15:42:09.249942+00:00", "trade", 9.8, 590.0]
["2026-09-30T15:42:09.249944+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:42:09.249946+00:00", "trade", 9.8, 40.0]
["2026-09-30T15:42:09.249951+00:00", "trade", 9.8, 100.0]
["2026-09-30T15:42:09.249951+00:00", "trade", 9.8, 100.0]
["2026-09-30T15:42:09.250029+00:00", "trade", 9.8, 1100.0]
["2026-09-30T15:42:09.250040+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:09.250113+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:09.250175+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:09.250182+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:09.250289+00:00", "trade", 9.8019, 40.0]
["2026-09-30T15:42:09.250375+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:09.250395+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:09.250420+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:09.250443+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:09.250456+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:09.250472+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:09.250521+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:09.250560+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:09.250720+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:09.250724+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:09.250821+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:09.250882+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:09.250893+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:09.250994+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:09.251058+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:09.251310+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:09.251323+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:09.251597+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:09.251766+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:09.251990+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:09.254180+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:09.261483+00:00", "trade", 9.795, 174.0]
["2026-09-30T15:42:09.261520+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:09.261541+00:00", "trade", 9.795, 26.0]
["2026-09-30T15:42:09.261547+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:09.261556+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:09.262189+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:09.262263+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:09.264061+00:00", "trade", 9.795, 100.0]
["2026-09-30T15:42:09.264504+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:09.264771+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:09.265022+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:09.265224+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:09.265437+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:09.272914+00:00", "trade", 9.795, 200.0]
["2026-09-30T15:42:09.287023+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:09.315516+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:09.349452+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:09.457865+00:00", "trade", 9.7967, 5000.0]
["2026-09-30T15:42:09.458867+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:09.459337+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:09.468999+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:09.631278+00:00", "trade", 9.8, 1.0]
["2026-09-30T15:42:09.632067+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:09.632075+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:10.595241+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:10.595248+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:10.595696+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:10.596004+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:10.596068+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:10.596448+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:10.597503+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:10.685753+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:10.685759+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:11.683034+00:00", "trade", 9.795, 300.0]
["2026-09-30T15:42:11.683815+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:11.991966+00:00", "trade", 9.79, 1931.0]
["2026-09-30T15:42:11.992743+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:11.993195+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:12.926411+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:12.926469+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:12.926685+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:12.927142+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:12.938269+00:00", "trade", 9.8905, 300.0]
["2026-09-30T15:42:13.332965+00:00", "trade", 9.795, 9700.0]
["2026-09-30T15:42:13.333580+00:00", "trade", 9.7958, 64.0]
["2026-09-30T15:42:13.333950+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:13.334706+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:13.335017+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:13.335071+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:13.378718+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:13.875039+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:14.279508+00:00", "trade", 9.8231, 200.0]
["2026-09-30T15:42:15.004858+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:15.004882+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:15.004963+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:15.005545+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:15.094420+00:00", "trade", 9.795, 45.0]
["2026-09-30T15:42:15.095189+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:16.657486+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:16.658631+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:16.708303+00:00", "trade", 9.7977, 1.0]
["2026-09-30T15:42:16.934026+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:16.934487+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:17.004123+00:00", "trade", 9.8, 1.0]
["2026-09-30T15:42:17.583711+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:17.726531+00:00", "trade", 9.79, 1.0]
["2026-09-30T15:42:18.261414+00:00", "trade", 9.8138, 32.0]
["2026-09-30T15:42:18.541337+00:00", "trade", 9.79, 100.0]
["2026-09-30T15:42:18.542294+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:18.542323+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:18.542432+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:18.542468+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:18.542507+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:18.542553+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:18.542749+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:18.542759+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:18.542922+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:18.544329+00:00", "trade", 9.79, 7082.0]
["2026-09-30T15:42:18.545013+00:00", "trade", 9.795, 799.0]
["2026-09-30T15:42:18.545062+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:18.546035+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:18.550051+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:18.550501+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:18.621297+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:18.624750+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:19.058166+00:00", "trade", 9.795, 30.0]
["2026-09-30T15:42:19.396363+00:00", "trade", 9.795, 6215.0]
["2026-09-30T15:42:19.396982+00:00", "trade", 9.7925, 43.0]
["2026-09-30T15:42:19.397458+00:00", "trade", 9.795, 1000.0]
["2026-09-30T15:42:19.411279+00:00", "trade", 9.887, 100.0]
["2026-09-30T15:42:20.300566+00:00", "trade", 9.79, 1542.0]
["2026-09-30T15:42:20.301246+00:00", "trade", 9.8, 10.0]
["2026-09-30T15:42:20.301389+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:20.301840+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:20.885801+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:20.885808+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:20.886258+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:20.900255+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:21.101675+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:21.257219+00:00", "trade", 9.79, 30.0]
["2026-09-30T15:42:21.257900+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:21.346264+00:00", "trade", 9.7923, 38.0]
["2026-09-30T15:42:22.215002+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:22.215460+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:22.218720+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:22.747571+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:22.769343+00:00", "trade", 9.795, 100.0]
["2026-09-30T15:42:22.772196+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:22.772657+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:22.772671+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:23.319047+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:24.081313+00:00", "trade", 9.7999, 20.0]
["2026-09-30T15:42:24.954939+00:00", "trade", 9.8022, 38.0]
["2026-09-30T15:42:24.991873+00:00", "trade", 9.8022, 4.0]
["2026-09-30T15:42:26.747409+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:27.875599+00:00", "trade", 9.8865, 1.0]
["2026-09-30T15:42:28.229070+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:28.229096+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:28.229216+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:28.229242+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:28.229696+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:28.937895+00:00", "trade", 9.795, 200.0]
["2026-09-30T15:42:30.277547+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:30.278198+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:30.278454+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:30.278658+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:30.295967+00:00", "trade", 9.795, 100.0]
["2026-09-30T15:42:30.296764+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:30.297217+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:30.318407+00:00", "trade", 9.795, 10.0]
["2026-09-30T15:42:30.322339+00:00", "trade", 9.795, 14.0]
["2026-09-30T15:42:30.322340+00:00", "trade", 9.795, 100.0]
["2026-09-30T15:42:30.349395+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:31.129400+00:00", "trade", 9.795, 25.0]
["2026-09-30T15:42:31.204573+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:31.206216+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:31.208344+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:31.614254+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:31.614719+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:31.687833+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:33.780536+00:00", "trade", 9.795, 255.0]
["2026-09-30T15:42:33.781187+00:00", "trade", 9.795, 8.0]
["2026-09-30T15:42:33.848538+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:33.983868+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:34.542519+00:00", "trade", 9.79, 102.0]
["2026-09-30T15:42:34.543204+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:34.543876+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:34.544357+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:34.545880+00:00", "trade", 9.795, 100.0]
["2026-09-30T15:42:34.566929+00:00", "trade", 9.8, 2.0]
["2026-09-30T15:42:34.568157+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:34.570067+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:34.673465+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:35.431565+00:00", "trade", 9.795, 510.0]
["2026-09-30T15:42:36.210533+00:00", "trade", 9.795, 100.0]
["2026-09-30T15:42:36.210536+00:00", "trade", 9.795, 100.0]
["2026-09-30T15:42:36.210536+00:00", "trade", 9.795, 91.0]
["2026-09-30T15:42:36.210541+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:36.210559+00:00", "trade", 9.8, 13.0]
["2026-09-30T15:42:36.210563+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:36.210571+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:36.210592+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:36.210600+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:36.210608+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:36.210621+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:36.210628+00:00", "trade", 9.8, 100.0]
["2026-09-30T15:42:36.210629+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:36.210633+00:00", "trade", 9.8, 100.0]
["2026-09-30T15:42:36.210635+00:00", "trade", 9.8, 100.0]
["2026-09-30T15:42:36.210863+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:36.210878+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:36.210885+00:00", "trade", 9.8, 13.0]
["2026-09-30T15:42:36.210900+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:36.210905+00:00", "trade", 9.795, 100.0]
["2026-09-30T15:42:36.210907+00:00", "trade", 9.795, 100.0]
["2026-09-30T15:42:36.210907+00:00", "trade", 9.795, 14.0]
["2026-09-30T15:42:36.210909+00:00", "trade", 9.795, 100.0]
["2026-09-30T15:42:36.210910+00:00", "trade", 9.795, 100.0]
["2026-09-30T15:42:36.210963+00:00", "trade", 9.8, 300.0]
["2026-09-30T15:42:36.210964+00:00", "trade", 9.8, 2.0]
["2026-09-30T15:42:36.210965+00:00", "trade", 9.8, 119.0]
["2026-09-30T15:42:36.211013+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:42:36.211021+00:00", "quote", 9.79, 9.81]
["2026-09-30T15:42:36.211045+00:00", "trade", 9.8, 1.0]
["2026-09-30T15:42:36.211100+00:00", "quote", 9.79, 9.81]
["2026-09-30T15:42:36.211149+00:00", "quote", 9.79, 9.81]
["2026-09-30T15:42:36.211205+00:00", "trade", 9.8, 5.0]
["2026-09-30T15:42:36.211206+00:00", "trade", 9.8, 45.0]
["2026-09-30T15:42:36.211207+00:00", "quote", 9.79, 9.81]
["2026-09-30T15:42:36.211226+00:00", "quote", 9.79, 9.81]
["2026-09-30T15:42:36.211247+00:00", "trade", 9.8, 4.0]
["2026-09-30T15:42:36.211248+00:00", "trade", 9.8, 37.0]
["2026-09-30T15:42:36.211263+00:00", "quote", 9.79, 9.81]
["2026-09-30T15:42:36.211270+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:36.211277+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:36.211304+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:36.211312+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:36.211340+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:36.211537+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:36.211568+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:36.211700+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:36.211733+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:36.211917+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:36.211949+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:36.212235+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:36.212259+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:36.212401+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:36.212622+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:36.212935+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:36.212950+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:36.213021+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:36.213026+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:36.213164+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:36.213911+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:36.219115+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:36.465763+00:00", "trade", 9.805, 80.0]
["2026-09-30T15:42:36.824719+00:00", "trade", 9.805, 100.0]
["2026-09-30T15:42:37.068135+00:00", "trade", 9.8077, 1.0]
["2026-09-30T15:42:37.268376+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:37.268878+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:37.428545+00:00", "trade", 9.805, 11.0]
["2026-09-30T15:42:37.793618+00:00", "trade", 9.8857, 100.0]
["2026-09-30T15:42:38.578426+00:00", "trade", 9.8, 1.0]
["2026-09-30T15:42:38.579188+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:38.749157+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:38.819172+00:00", "trade", 9.8096, 5000.0]
["2026-09-30T15:42:38.819955+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:40.084253+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:40.084694+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:40.084715+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:40.085102+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:40.085140+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:40.085156+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:40.085165+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:40.085731+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:40.085738+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:40.086190+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:40.129625+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:40.129637+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:40.130087+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:40.130954+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:40.130967+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:40.131405+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:40.256524+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:40.258043+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:40.258058+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:40.259052+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:40.362776+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:42.256937+00:00", "trade", 9.8001, 8886.0]
["2026-09-30T15:42:42.257564+00:00", "trade", 9.8009, 59.0]
["2026-09-30T15:42:42.258105+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:42.258563+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:42.264359+00:00", "trade", 9.805, 9.0]
["2026-09-30T15:42:42.265136+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:42.266061+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:42.266535+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:42.268423+00:00", "trade", 9.805, 8.0]
["2026-09-30T15:42:42.269199+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:43.868623+00:00", "trade", 9.81, 17.0]
["2026-09-30T15:42:43.868942+00:00", "trade", 9.81, 83.0]
["2026-09-30T15:42:43.868948+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:43.869048+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:43.869072+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:43.869097+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:43.869109+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:43.869325+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:43.869348+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:43.869399+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:43.869523+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:43.869554+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:43.869607+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:43.870140+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:43.882314+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:44.084935+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:44.085386+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:44.205962+00:00", "trade", 9.8023, 1.0]
["2026-09-30T15:42:44.207140+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:44.207608+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:45.128542+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:45.257638+00:00", "trade", 9.805, 11.0]
["2026-09-30T15:42:46.323580+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:46.324034+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:46.324510+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:46.553110+00:00", "trade", 9.8838, 100.0]
["2026-09-30T15:42:46.735530+00:00", "trade", 9.805, 100.0]
["2026-09-30T15:42:47.088182+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:47.088221+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:47.088810+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:47.088843+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:47.089042+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:47.152544+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:47.399080+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:47.399556+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:47.399683+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:47.717145+00:00", "trade", 9.8099, 5.0]
["2026-09-30T15:42:48.476950+00:00", "trade", 9.8838, 100.0]
["2026-09-30T15:42:49.615415+00:00", "trade", 9.8001, 3.0]
["2026-09-30T15:42:49.636080+00:00", "trade", 9.8001, 1.0]
["2026-09-30T15:42:49.763106+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:49.887662+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:49.887669+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:49.888134+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:49.888575+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:49.889068+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:49.889524+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:50.058656+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:50.229304+00:00", "trade", 9.8001, 20.0]
["2026-09-30T15:42:50.231188+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:50.231195+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:50.231205+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:50.231236+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:50.235766+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:50.974480+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:50.974946+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:50.975093+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:50.975555+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:51.161152+00:00", "trade", 9.8001, 1.0]
["2026-09-30T15:42:51.960285+00:00", "trade", 9.805, 50.0]
["2026-09-30T15:42:52.545617+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:54.053620+00:00", "trade", 9.81, 100.0]
["2026-09-30T15:42:54.053623+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:54.054098+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:54.054105+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:54.054125+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:54.054133+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:54.054142+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:54.054451+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:54.054548+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:54.054592+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:54.124368+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:54.124398+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:54.224978+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:54.596001+00:00", "trade", 9.81, 16.0]
["2026-09-30T15:42:54.596003+00:00", "trade", 9.81, 100.0]
["2026-09-30T15:42:54.596042+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:54.596049+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:54.596056+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:54.596063+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:54.596070+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:54.596083+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:54.596090+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:54.596103+00:00", "trade", 9.81, 100.0]
["2026-09-30T15:42:54.596103+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:42:54.596118+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:42:54.596126+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:42:54.596133+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:42:54.596140+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:42:54.596147+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:42:54.596170+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:42:54.596178+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:42:54.596184+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:42:54.596280+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:42:54.596301+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:42:54.596384+00:00", "trade", 9.81, 100.0]
["2026-09-30T15:42:54.596385+00:00", "trade", 9.81, 300.0]
["2026-09-30T15:42:54.596385+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:42:54.596402+00:00", "trade", 9.81, 42.0]
["2026-09-30T15:42:54.596701+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:42:54.596743+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:42:54.596833+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:42:54.596841+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:42:54.596877+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:42:54.596916+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:42:54.596936+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:42:54.596946+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:42:54.597077+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:42:54.597963+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:42:54.597977+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:42:54.598246+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:42:54.598464+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:42:54.601785+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:42:54.607094+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:42:54.607538+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:42:54.610225+00:00", "trade", 9.82, 200.0]
["2026-09-30T15:42:54.610578+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:42:54.610586+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:42:54.610592+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:42:54.610599+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:42:54.610607+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:42:54.610617+00:00", "trade", 9.82, 100.0]
["2026-09-30T15:42:54.610619+00:00", "trade", 9.82, 100.0]
["2026-09-30T15:42:54.610620+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:42:54.610624+00:00", "trade", 9.82, 100.0]
["2026-09-30T15:42:54.610627+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:42:54.610633+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:42:54.610641+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:42:54.610648+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:42:54.610655+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:42:54.610707+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:42:54.610717+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:42:54.610750+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:42:54.610757+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:42:54.610770+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:42:54.610777+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:42:54.610784+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:42:54.610803+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:42:54.610804+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:42:54.610811+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:42:54.610814+00:00", "trade", 9.815, 100.0]
["2026-09-30T15:42:54.610819+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:42:54.610845+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:42:54.610973+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:42:54.611086+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:42:54.611093+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:42:54.611106+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:42:54.611127+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:42:54.611131+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:42:54.611147+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:42:54.611263+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:42:54.611290+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:42:54.611307+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:42:54.611369+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:42:54.611639+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:42:54.611778+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:42:54.611782+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:42:54.611824+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:42:54.612062+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:42:54.612069+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:42:54.621138+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:42:54.621163+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:42:54.630237+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:42:54.643542+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:42:54.643569+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:42:54.652389+00:00", "trade", 9.825, 50.0]
["2026-09-30T15:42:54.720543+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:42:54.766666+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:42:54.766801+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:42:54.767963+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:42:55.074896+00:00", "trade", 9.8836, 100.0]
["2026-09-30T15:42:55.292675+00:00", "trade", 9.82, 750.0]
["2026-09-30T15:42:55.997469+00:00", "trade", 9.8835, 100.0]
["2026-09-30T15:42:56.519218+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:42:56.526988+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:42:56.527497+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:42:56.527533+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:42:56.528250+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:42:56.528394+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:42:56.546553+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:42:56.547003+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:42:56.698390+00:00", "trade", 9.8299, 10.0]
["2026-09-30T15:42:56.700176+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:42:56.749946+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:42:56.750595+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:42:56.785243+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:42:56.953952+00:00", "trade", 9.7982, 12.0]
["2026-09-30T15:42:58.149754+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:42:58.152756+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:42:58.153214+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:42:58.367669+00:00", "trade", 9.825, 115.0]
["2026-09-30T15:42:58.368427+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:42:58.368476+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:00.728442+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:00.729041+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:00.729344+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:00.729802+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:00.757821+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:00.757829+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:00.758287+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:00.758742+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:00.965829+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:00.966339+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:00.966726+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:00.966815+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:00.966827+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:00.966920+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:01.021245+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:01.280418+00:00", "trade", 9.804, 200.0]
["2026-09-30T15:43:01.437504+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:01.478320+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:01.538700+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:01.538809+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:01.538836+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:01.540063+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:01.551502+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:01.649431+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:02.636263+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:02.636282+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:02.636954+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:02.637792+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:02.638257+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:02.681774+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:02.681819+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:03.895963+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:03.896416+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:04.075182+00:00", "trade", 9.83, 20.0]
["2026-09-30T15:43:04.075186+00:00", "trade", 9.83, 29.0]
["2026-09-30T15:43:04.075186+00:00", "trade", 9.83, 151.0]
["2026-09-30T15:43:04.075225+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:04.075228+00:00", "trade", 9.83, 10.0]
["2026-09-30T15:43:04.075253+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:04.075260+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:04.075268+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:04.075282+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:04.075289+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:04.075305+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:04.075602+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:04.075668+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:04.075757+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:04.075846+00:00", "trade", 9.825, 12.0]
["2026-09-30T15:43:04.075948+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:04.075977+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:04.075999+00:00", "trade", 9.83, 100.0]
["2026-09-30T15:43:04.075999+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:43:04.076000+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:43:04.076016+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:04.076039+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:04.076047+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:04.076057+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:04.076065+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:04.076072+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:04.076079+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:04.076085+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:04.076092+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:04.076099+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:04.076113+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:04.076190+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:04.076392+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:04.076433+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:04.076461+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:04.076547+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:04.076621+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:04.076725+00:00", "trade", 9.835, 50.0]
["2026-09-30T15:43:04.076748+00:00", "trade", 9.835, 25.0]
["2026-09-30T15:43:04.076772+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:04.077097+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:04.077137+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:04.077221+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:04.077410+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:04.077856+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:04.078411+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:04.079126+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:04.080898+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:04.080942+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:04.081399+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:04.081412+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:04.081756+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:04.081872+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:04.081884+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:04.082239+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:04.082245+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:04.082351+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:04.082362+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:04.082711+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:04.082722+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:04.082832+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:04.082840+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:04.083521+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:04.295138+00:00", "trade", 9.8834, 100.0]
["2026-09-30T15:43:04.548620+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:04.603894+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:04.669813+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:04.669822+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:04.681621+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:04.773751+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:04.826939+00:00", "trade", 9.835, 20.0]
["2026-09-30T15:43:06.102439+00:00", "trade", 9.8546, 100.0]
["2026-09-30T15:43:07.405723+00:00", "trade", 9.835, 5000.0]
["2026-09-30T15:43:08.208658+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:08.209112+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:08.209497+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:08.210213+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:08.427406+00:00", "trade", 9.835, 1000.0]
["2026-09-30T15:43:09.572575+00:00", "trade", 9.835, 100.0]
["2026-09-30T15:43:09.573177+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:09.573617+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:09.574063+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:09.630050+00:00", "trade", 9.835, 500.0]
["2026-09-30T15:43:09.630052+00:00", "trade", 9.835, 93.0]
["2026-09-30T15:43:09.630992+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:09.631377+00:00", "quote", 9.83, 9.85]
["2026-09-30T15:43:09.631397+00:00", "quote", 9.83, 9.85]
["2026-09-30T15:43:09.631408+00:00", "quote", 9.83, 9.85]
["2026-09-30T15:43:09.631417+00:00", "quote", 9.83, 9.85]
["2026-09-30T15:43:09.631477+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:09.631522+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:09.631529+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:09.631541+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:09.631983+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:09.631993+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:09.634303+00:00", "trade", 9.835, 7.0]
["2026-09-30T15:43:09.634486+00:00", "trade", 9.83, 100.0]
["2026-09-30T15:43:09.634487+00:00", "trade", 9.83, 123.0]
["2026-09-30T15:43:09.634498+00:00", "trade", 9.83, 100.0]
["2026-09-30T15:43:09.634866+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:09.634879+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:09.634956+00:00", "trade", 9.83, 277.0]
["2026-09-30T15:43:09.634980+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:09.634980+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:09.634988+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:09.634994+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:09.635001+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:09.635008+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:09.635016+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:09.635022+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:09.635029+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:09.635036+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:09.635045+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:09.635052+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:09.635058+00:00", "trade", 9.83, 88.0]
["2026-09-30T15:43:09.635059+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:09.635060+00:00", "trade", 9.83, 123.0]
["2026-09-30T15:43:09.635063+00:00", "trade", 9.83, 200.0]
["2026-09-30T15:43:09.635065+00:00", "trade", 9.83, 100.0]
["2026-09-30T15:43:09.635073+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:09.635080+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:09.635093+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:09.635117+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:43:09.635122+00:00", "trade", 9.83, 477.0]
["2026-09-30T15:43:09.635125+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:43:09.635132+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:43:09.635139+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:43:09.635147+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:43:09.635154+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:43:09.635161+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:43:09.635167+00:00", "trade", 9.83, 100.0]
["2026-09-30T15:43:09.635176+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:43:09.635179+00:00", "trade", 9.83, 23.0]
["2026-09-30T15:43:09.635181+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:43:09.635243+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:09.635295+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:09.635304+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:09.635538+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:09.635598+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:09.635646+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:09.635655+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:09.635669+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:09.635727+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:09.635828+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:09.635839+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:09.635846+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:09.635945+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:09.636001+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:09.636024+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:09.636035+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:09.636186+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:09.636279+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:09.636734+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:09.639629+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:09.640078+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:09.642682+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:09.645629+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:09.680214+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:09.809973+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:09.809991+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:09.859970+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:09.971027+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:10.039291+00:00", "trade", 9.8828, 100.0]
["2026-09-30T15:43:10.950402+00:00", "trade", 9.825, 29.0]
["2026-09-30T15:43:10.950484+00:00", "trade", 9.825, 271.0]
["2026-09-30T15:43:10.951429+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:10.951601+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:10.951883+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:10.951896+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:10.952081+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:10.952091+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:10.952110+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:10.952340+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:10.952528+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:10.954483+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:11.854235+00:00", "trade", 9.82, 6.0]
["2026-09-30T15:43:11.855025+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:11.855481+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:11.875326+00:00", "trade", 9.82, 1.0]
["2026-09-30T15:43:12.213321+00:00", "trade", 9.8299, 2000.0]
["2026-09-30T15:43:12.218686+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:12.218694+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:12.218719+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:12.219386+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:12.219722+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:12.219881+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:12.221195+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:12.221233+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:12.221254+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:12.221317+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:12.221350+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:12.221478+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:12.221758+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:12.221769+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:12.221872+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:12.222223+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:12.223367+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:12.223391+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:12.223585+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:12.224388+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:12.486050+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:12.899115+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:13.207342+00:00", "trade", 9.8272, 2.0]
["2026-09-30T15:43:14.504061+00:00", "trade", 9.8258, 204.0]
["2026-09-30T15:43:14.579841+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:14.638836+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:14.638862+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:14.639361+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:14.640033+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:14.691928+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:14.818339+00:00", "trade", 9.825, 22.0]
["2026-09-30T15:43:16.146500+00:00", "trade", 9.8277, 1.0]
["2026-09-30T15:43:16.147146+00:00", "trade", 9.825, 8.0]
["2026-09-30T15:43:17.520844+00:00", "trade", 9.8277, 1.0]
["2026-09-30T15:43:19.078586+00:00", "trade", 9.825, 60.0]
["2026-09-30T15:43:19.080211+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:19.091569+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:19.790651+00:00", "trade", 9.8817, 1000.0]
["2026-09-30T15:43:20.111764+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:20.111875+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:20.112142+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:20.146521+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:20.146531+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:20.146870+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:21.068004+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:21.068193+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:21.068761+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:21.069432+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:21.199749+00:00", "trade", 9.825, 50.0]
["2026-09-30T15:43:21.200568+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:21.202762+00:00", "trade", 9.825, 50.0]
["2026-09-30T15:43:21.203466+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:21.203646+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:21.203804+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:21.257591+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:21.654421+00:00", "trade", 9.8277, 5.0]
["2026-09-30T15:43:21.655226+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:22.614059+00:00", "trade", 9.8065, 100.0]
["2026-09-30T15:43:22.615372+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:22.615389+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:22.616102+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:22.616195+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:22.616204+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:22.616911+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:22.805052+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:23.465548+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:23.466029+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:23.466964+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:23.467420+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:23.575767+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:23.575787+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:24.312527+00:00", "trade", 9.83, 25.0]
["2026-09-30T15:43:24.312598+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:24.312624+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:24.312910+00:00", "trade", 9.825, 6.0]
["2026-09-30T15:43:24.313005+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:24.313018+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:24.313659+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:24.313672+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:24.313684+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:24.313692+00:00", "trade", 9.83, 56.0]
["2026-09-30T15:43:24.313694+00:00", "trade", 9.83, 100.0]
["2026-09-30T15:43:24.313706+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:24.313712+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:24.313719+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:24.313732+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:24.313740+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:24.313747+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:24.313753+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:24.313760+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:24.313767+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:43:24.313775+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:43:24.313778+00:00", "trade", 9.83, 100.0]
["2026-09-30T15:43:24.313781+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:43:24.313788+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:43:24.313794+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:43:24.313799+00:00", "trade", 9.83, 100.0]
["2026-09-30T15:43:24.313801+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:43:24.313808+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:43:24.313815+00:00", "trade", 9.83, 300.0]
["2026-09-30T15:43:24.313815+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:43:24.313817+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:24.313822+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:24.313835+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:24.313842+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:24.313849+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:24.313855+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:24.313861+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:24.313875+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:24.313881+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:24.313895+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:24.314506+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:24.315598+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:24.315810+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:24.316249+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:24.316368+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:24.316392+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:24.316462+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:24.316503+00:00", "quote", 9.83, 9.85]
["2026-09-30T15:43:24.316604+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:43:24.316710+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:43:24.316717+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:43:24.316725+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:43:24.316792+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:43:24.316919+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:43:24.316959+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:43:24.316970+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:43:24.316973+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:43:24.316977+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:43:24.316984+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:43:24.317058+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:43:24.317058+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:43:24.317074+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:43:24.317139+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:43:24.317409+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:43:24.317431+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:43:24.317497+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:43:24.317596+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:43:24.319268+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:43:24.321220+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:43:24.321512+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:43:24.322477+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:43:24.336342+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:43:24.336772+00:00", "quote", 9.83, 9.85]
["2026-09-30T15:43:24.336798+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:24.337245+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:24.337252+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:24.337259+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:24.337701+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:24.338073+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:24.338128+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:24.338507+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:24.339619+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:24.341715+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:24.341740+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:24.370650+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:24.370657+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:24.374143+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:24.423068+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:43:24.423730+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:24.423777+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:24.424230+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:26.298409+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:26.298788+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:26.298867+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:26.298876+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:26.299247+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:26.342303+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:27.114811+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:27.115265+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:27.166347+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:27.322987+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:27.323194+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:27.323250+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:27.323514+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:27.323535+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:27.323992+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:27.328023+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:27.349751+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:27.411991+00:00", "trade", 9.8152, 24.0]
["2026-09-30T15:43:28.202576+00:00", "trade", 9.835, 2800.0]
["2026-09-30T15:43:28.203733+00:00", "trade", 9.835, 1200.0]
["2026-09-30T15:43:28.204189+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:28.299605+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:29.083427+00:00", "trade", 9.835, 26.0]
["2026-09-30T15:43:29.098038+00:00", "trade", 9.835, 469.0]
["2026-09-30T15:43:29.121093+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:29.171447+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:29.171509+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:29.171908+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:29.172415+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:29.173134+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:29.173874+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:29.178248+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:29.178745+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:30.098664+00:00", "trade", 9.835, 4.0]
["2026-09-30T15:43:31.024937+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:43:31.025046+00:00", "trade", 9.8384, 50.0]
["2026-09-30T15:43:31.025624+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:31.025676+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:31.025754+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:31.026087+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:31.030152+00:00", "trade", 9.8394, 28.0]
["2026-09-30T15:43:31.040867+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:43:31.045944+00:00", "trade", 9.8394, 26.0]
["2026-09-30T15:43:31.046647+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:31.047082+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:31.047108+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:31.047640+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:31.063442+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:31.652338+00:00", "trade", 9.8478, 200.0]
["2026-09-30T15:43:33.020557+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:33.020691+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:33.020708+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:33.024644+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:33.092682+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:33.271899+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:33.272359+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:34.210950+00:00", "trade", 9.8808, 100.0]
["2026-09-30T15:43:34.227914+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:34.484725+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:43:34.484726+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:43:34.484774+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:34.484840+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:34.485186+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:34.485275+00:00", "trade", 9.84, 51.0]
["2026-09-30T15:43:34.485294+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:34.485301+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:34.485308+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:34.485315+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:34.485518+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:34.485865+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:34.485869+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:43:34.485877+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:43:34.485884+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:43:34.485892+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:43:34.485899+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:43:34.485905+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:43:34.485912+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:43:34.485919+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:43:34.485925+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:43:34.485955+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:43:34.485956+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:43:34.485956+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:43:34.486012+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:43:34.486033+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:43:34.486040+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:43:34.486089+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:43:34.486398+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:43:34.487435+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:43:34.491081+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:43:34.492330+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:43:34.497344+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:43:34.520401+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:43:34.520428+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:43:34.521257+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:43:35.784711+00:00", "trade", 9.8402, 300.0]
["2026-09-30T15:43:35.785521+00:00", "trade", 9.845, 3.0]
["2026-09-30T15:43:35.911013+00:00", "quote", 9.83, 9.85]
["2026-09-30T15:43:35.911027+00:00", "quote", 9.83, 9.85]
["2026-09-30T15:43:35.911062+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:35.911063+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:43:35.911096+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:43:35.911103+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:43:35.911448+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:43:35.911764+00:00", "trade", 9.845, 50.0]
["2026-09-30T15:43:35.911782+00:00", "trade", 9.845, 25.0]
["2026-09-30T15:43:35.911789+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:43:35.911809+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:43:35.911834+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:43:35.911845+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:43:35.917475+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:43:35.918626+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:43:35.970491+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:43:35.970781+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:43:35.970851+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:43:35.970899+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:43:35.971161+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:43:35.971220+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:43:35.971264+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:43:35.971786+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:43:35.971832+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:43:35.971832+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:43:35.972232+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:43:35.973606+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:43:36.071537+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:43:36.071893+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:43:36.174943+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:43:36.336144+00:00", "trade", 9.84, 328.0]
["2026-09-30T15:43:36.336144+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:43:36.336151+00:00", "trade", 9.84, 272.0]
["2026-09-30T15:43:36.336151+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:43:36.336189+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:43:36.336206+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:43:36.336212+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:43:36.336219+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:43:36.336226+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:43:36.336233+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:43:36.336241+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:43:36.336312+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:36.336675+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:36.336901+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:36.336904+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:36.336916+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:36.336982+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:36.337203+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:36.337211+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:36.387573+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:37.198243+00:00", "trade", 9.84, 50.0]
["2026-09-30T15:43:37.727710+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:38.354955+00:00", "trade", 9.835, 175.0]
["2026-09-30T15:43:38.355851+00:00", "trade", 9.835, 175.0]
["2026-09-30T15:43:39.732798+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:39.733254+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:39.733696+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:39.733738+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:39.734200+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:39.782123+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:41.009754+00:00", "trade", 9.84, 20.0]
["2026-09-30T15:43:41.010458+00:00", "trade", 9.835, 4.0]
["2026-09-30T15:43:41.804978+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:41.804985+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:41.805078+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:41.805528+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:41.819451+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:42.406713+00:00", "trade", 9.8388, 1.0]
["2026-09-30T15:43:43.062843+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:43.063318+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:43.069146+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:43.465623+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:43.466193+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:43.637421+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:43.637885+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:43.663015+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:43.763806+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:43.778776+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:45.069738+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:45.530448+00:00", "trade", 9.8358, 24.0]
["2026-09-30T15:43:46.671324+00:00", "trade", 9.8781, 200.0]
["2026-09-30T15:43:46.973046+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:46.973406+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:46.973439+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:46.973860+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:47.028676+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:47.239679+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:47.242289+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:47.242300+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:47.242311+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:47.438073+00:00", "trade", 9.835, 50.0]
["2026-09-30T15:43:47.438734+00:00", "trade", 9.835, 5.0]
["2026-09-30T15:43:47.438898+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:47.439094+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:47.451831+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:48.123464+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:48.123826+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:48.124275+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:48.124404+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:48.129315+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:48.200347+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:49.091447+00:00", "trade", 9.835, 1.0]
["2026-09-30T15:43:49.092267+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:50.345935+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:50.449513+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:52.264044+00:00", "trade", 9.835, 100.0]
["2026-09-30T15:43:53.420282+00:00", "trade", 9.8377, 1.0]
["2026-09-30T15:43:54.269089+00:00", "trade", 9.835, 100.0]
["2026-09-30T15:43:54.618828+00:00", "trade", 9.8385, 1000.0]
["2026-09-30T15:43:54.619317+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:54.619699+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:54.619761+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:55.183488+00:00", "trade", 9.835, 60.0]
["2026-09-30T15:43:55.183944+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:55.543890+00:00", "trade", 9.8303, 5.0]
["2026-09-30T15:43:55.969265+00:00", "trade", 9.835, 10.0]
["2026-09-30T15:43:57.897181+00:00", "trade", 9.8342, 12.0]
["2026-09-30T15:43:57.903963+00:00", "trade", 9.8405, 100.0]
["2026-09-30T15:43:57.926093+00:00", "trade", 9.8323, 129.0]
["2026-09-30T15:43:57.926138+00:00", "trade", 9.835, 100.0]
["2026-09-30T15:43:57.926915+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:57.926929+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:58.259069+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:58.259107+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:58.259133+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:58.259569+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:58.296335+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:43:58.296787+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:44:00.319465+00:00", "trade", 9.835, 32.0]
["2026-09-30T15:44:00.319973+00:00", "trade", 9.835, 25.0]
["2026-09-30T15:44:00.320221+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:44:00.320680+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:44:00.984554+00:00", "trade", 9.8323, 123.0]
["2026-09-30T15:44:00.985720+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:44:00.985740+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:44:00.986194+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:44:01.010526+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:44:01.839974+00:00", "trade", 9.835, 14.0]
["2026-09-30T15:44:01.843260+00:00", "trade", 9.835, 14.0]
["2026-09-30T15:44:01.844085+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:44:01.844554+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:44:01.846159+00:00", "trade", 9.835, 44.0]
["2026-09-30T15:44:01.856401+00:00", "trade", 9.838, 8.0]
["2026-09-30T15:44:07.298232+00:00", "trade", 9.8336, 1.0]
["2026-09-30T15:44:07.349005+00:00", "trade", 9.835, 1.0]
["2026-09-30T15:44:07.455543+00:00", "trade", 9.835, 101.0]
["2026-09-30T15:44:07.794891+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:44:09.148347+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:44:09.150337+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:44:09.180144+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:44:09.297805+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:44:09.374401+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:44:09.374856+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:44:09.468511+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:44:09.571845+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:44:09.572334+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:44:09.742237+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:44:09.742689+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:44:09.751240+00:00", "trade", 9.835, 42.0]
["2026-09-30T15:44:09.751637+00:00", "trade", 9.835, 50.0]
["2026-09-30T15:44:09.751778+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:44:09.752233+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:44:09.752592+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:44:09.763547+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:44:09.764005+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:44:09.764478+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:44:10.390941+00:00", "trade", 9.835, 400.0]
["2026-09-30T15:44:10.391929+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:44:10.393387+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:44:10.402862+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:44:10.405584+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:44:10.702491+00:00", "trade", 9.8202, 100.0]
["2026-09-30T15:44:10.709139+00:00", "trade", 9.8202, 100.0]
["2026-09-30T15:44:12.454940+00:00", "trade", 9.835, 20.0]
["2026-09-30T15:44:13.642416+00:00", "trade", 9.8398, 2000.0]
["2026-09-30T15:44:13.839558+00:00", "trade", 9.835, 17.0]
["2026-09-30T15:44:14.463454+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:44:14.496709+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:44:14.659893+00:00", "trade", 9.8363, 1.0]
["2026-09-30T15:44:14.664133+00:00", "trade", 9.8399, 38.0]
["2026-09-30T15:44:14.665352+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:44:14.684524+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:44:14.861398+00:00", "trade", 9.835, 32.0]
["2026-09-30T15:44:15.065686+00:00", "trade", 9.835, 4.0]
["2026-09-30T15:44:15.532419+00:00", "trade", 9.8378, 14.0]
["2026-09-30T15:44:17.518172+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:44:17.518179+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:44:19.355884+00:00", "trade", 9.8758, 100.0]
["2026-09-30T15:44:19.356007+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:44:19.356636+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:44:19.356663+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:44:19.356925+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:44:19.412086+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:44:19.412551+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:44:19.413204+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:44:19.454062+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:44:19.454144+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:44:19.455434+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:44:19.455455+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:44:19.469849+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:44:19.508402+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:44:19.673470+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:44:20.967601+00:00", "trade", 9.8371, 5020.0]
["2026-09-30T15:44:20.968698+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:44:20.970256+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:44:21.087721+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:44:21.204781+00:00", "trade", 9.835, 100.0]
["2026-09-30T15:44:21.205566+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:44:23.890243+00:00", "trade", 9.8351, 100.0]
["2026-09-30T15:44:25.716860+00:00", "trade", 9.8755, 100.0]
["2026-09-30T15:44:26.412316+00:00", "trade", 9.835, 1.0]
["2026-09-30T15:44:26.533457+00:00", "trade", 9.835, 100.0]
["2026-09-30T15:44:26.611814+00:00", "trade", 9.8226, 7.0]
["2026-09-30T15:44:28.032139+00:00", "trade", 9.8226, 1.0]
["2026-09-30T15:44:28.391868+00:00", "trade", 9.835, 164.0]
["2026-09-30T15:44:28.391872+00:00", "trade", 9.835, 36.0]
["2026-09-30T15:44:29.116950+00:00", "trade", 9.83, 250.0]
["2026-09-30T15:44:29.121152+00:00", "trade", 9.8306, 50.0]
["2026-09-30T15:44:29.177192+00:00", "trade", 9.835, 200.0]
["2026-09-30T15:44:29.348311+00:00", "trade", 9.835, 60.0]
["2026-09-30T15:44:29.348811+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:44:29.349887+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:44:29.909279+00:00", "trade", 9.835, 100.0]
["2026-09-30T15:44:30.159131+00:00", "trade", 9.8374, 100.0]
["2026-09-30T15:44:30.198677+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:44:30.717872+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:44:31.354130+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:44:31.858397+00:00", "trade", 9.8371, 18.0]
["2026-09-30T15:44:32.809474+00:00", "trade", 9.8323, 8.0]
["2026-09-30T15:44:33.027318+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:44:33.028152+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:44:33.784335+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:44:34.797886+00:00", "trade", 9.8377, 2.0]
["2026-09-30T15:44:35.578920+00:00", "trade", 9.835, 100.0]
["2026-09-30T15:44:35.578921+00:00", "trade", 9.835, 79.0]
["2026-09-30T15:44:35.578922+00:00", "trade", 9.835, 10.0]
["2026-09-30T15:44:35.579801+00:00", "trade", 9.835, 100.0]
["2026-09-30T15:44:35.579804+00:00", "trade", 9.835, 100.0]
["2026-09-30T15:44:35.579804+00:00", "trade", 9.835, 11.0]
["2026-09-30T15:44:35.580269+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:44:36.146606+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:44:36.146982+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:44:36.468665+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:44:36.469207+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:44:36.706239+00:00", "trade", 9.84, 45.0]
["2026-09-30T15:44:36.706698+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:44:36.706710+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:44:36.706720+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:44:36.706732+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:44:36.706742+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:44:36.706749+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:44:36.706768+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:44:36.706822+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:44:36.706860+00:00", "trade", 9.84, 5.0]
["2026-09-30T15:44:36.706862+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:44:36.706863+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:44:36.706864+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:44:36.706934+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:44:36.706954+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:44:36.706967+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:44:36.707148+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:44:36.707155+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:44:36.707159+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:44:36.707161+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:44:36.707164+00:00", "trade", 9.84, 53.0]
["2026-09-30T15:44:36.707164+00:00", "trade", 9.84, 57.0]
["2026-09-30T15:44:36.707338+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:44:36.707345+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:44:36.707353+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:44:36.707360+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:44:36.707368+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:44:36.707382+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:44:36.707388+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:44:36.707396+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:44:36.707404+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:44:36.707410+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:44:36.707417+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:44:36.707424+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:44:36.707431+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:44:36.707437+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:44:36.707444+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:44:36.707445+00:00", "trade", 9.84, 300.0]
["2026-09-30T15:44:36.707445+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:36.707450+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:36.707455+00:00", "trade", 9.835, 200.0]
["2026-09-30T15:44:36.707457+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:36.707464+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:36.707526+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:44:36.707606+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:36.707649+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:36.707693+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:36.707809+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:36.707826+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:36.707880+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:36.707925+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:36.707945+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:36.707953+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:36.707992+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:36.708019+00:00", "trade", 9.845, 12.0]
["2026-09-30T15:44:36.708021+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:36.708127+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:36.708137+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:36.708184+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:36.708212+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:36.708226+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:36.708275+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:36.708295+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:36.708350+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:36.708471+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:36.708824+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:36.709172+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:36.718291+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:36.732044+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:36.732720+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:36.735388+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:36.753710+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:36.753735+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:36.779196+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:37.671909+00:00", "trade", 9.845, 30.0]
["2026-09-30T15:44:37.866122+00:00", "trade", 9.8312, 100.0]
["2026-09-30T15:44:38.624618+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:38.624652+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:38.625072+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:38.625118+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:38.690013+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:38.690076+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:38.690508+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:38.690536+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:39.272282+00:00", "trade", 9.8444, 100.0]
["2026-09-30T15:44:39.370140+00:00", "trade", 9.845, 120.0]
["2026-09-30T15:44:39.816687+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:39.818286+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:39.957230+00:00", "trade", 9.85, 1.0]
["2026-09-30T15:44:39.957605+00:00", "trade", 9.85, 1.0]
["2026-09-30T15:44:40.849449+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:40.849456+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:41.349169+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:42.601307+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:43.001677+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:43.024523+00:00", "trade", 9.845, 4.0]
["2026-09-30T15:44:43.055711+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:43.056177+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:43.138011+00:00", "trade", 9.845, 200.0]
["2026-09-30T15:44:43.192163+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:43.384651+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:43.803541+00:00", "trade", 9.8301, 100.0]
["2026-09-30T15:44:44.933836+00:00", "trade", 9.8723, 3100.0]
["2026-09-30T15:44:45.409562+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:45.534400+00:00", "trade", 9.8372, 24.0]
["2026-09-30T15:44:46.028031+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:46.028517+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:47.867311+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:48.532008+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:48.725070+00:00", "trade", 9.8477, 10.0]
["2026-09-30T15:44:49.609335+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:49.609800+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:50.094463+00:00", "trade", 9.845, 20.0]
["2026-09-30T15:44:50.097710+00:00", "trade", 9.845, 1.0]
["2026-09-30T15:44:50.099149+00:00", "trade", 9.84, 1.0]
["2026-09-30T15:44:50.269173+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:50.380405+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:50.412996+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:50.414121+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:50.415987+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:50.419606+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:50.424393+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:50.425459+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:50.488003+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:50.490968+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:50.495690+00:00", "trade", 9.85, 3.0]
["2026-09-30T15:44:50.495694+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:50.502121+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:50.525193+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:50.525413+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:50.539761+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:50.541440+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:50.546732+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:50.569279+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:50.614141+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:50.614849+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:50.657591+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:50.658275+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:50.669263+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:50.712832+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:50.714091+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:50.781433+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:50.873859+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:50.922154+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:51.487199+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:51.489473+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:51.489933+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:51.489939+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:51.490385+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:51.490873+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:51.548799+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:51.554748+00:00", "trade", 9.845, 60.0]
["2026-09-30T15:44:51.555014+00:00", "trade", 9.845, 51.0]
["2026-09-30T15:44:51.555212+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:51.555615+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:51.627580+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:52.657938+00:00", "trade", 9.845, 66.0]
["2026-09-30T15:44:52.658717+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:52.659178+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:52.659188+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:52.659660+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:52.659716+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:52.660115+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:52.729220+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:52.729236+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:52.927603+00:00", "trade", 9.8441, 6.0]
["2026-09-30T15:44:54.090807+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:54.094723+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:54.094731+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:54.286218+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:54.286229+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:54.299168+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:54.444821+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:54.684369+00:00", "trade", 9.845, 100.0]
["2026-09-30T15:44:55.025635+00:00", "trade", 9.845, 190.0]
["2026-09-30T15:44:55.266740+00:00", "trade", 9.845, 1.0]
["2026-09-30T15:44:55.368377+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:55.655430+00:00", "trade", 9.845, 25.0]
["2026-09-30T15:44:55.944771+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:55.945735+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:55.946841+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:55.963283+00:00", "trade", 9.85, 150.0]
["2026-09-30T15:44:55.965856+00:00", "trade", 9.8494, 500.0]
["2026-09-30T15:44:55.966606+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:55.966619+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:55.967053+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:56.021331+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:56.021353+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:56.022075+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:56.022525+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:57.554807+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:57.561199+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:57.561208+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:59.688651+00:00", "trade", 9.84, 60.0]
["2026-09-30T15:44:59.689006+00:00", "trade", 9.84, 1.0]
["2026-09-30T15:44:59.689470+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:59.689922+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:00.131789+00:00", "trade", 9.845, 1.0]
["2026-09-30T15:45:00.132579+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:00.133077+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:00.133538+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:00.134003+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:00.134470+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:00.232766+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:00.236039+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:00.311437+00:00", "trade", 9.845, 1.0]
["2026-09-30T15:45:00.381410+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:00.431407+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:00.547001+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:00.547531+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:00.890533+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:01.080205+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:01.080321+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:01.145522+00:00", "trade", 9.8104, 1.0]
["2026-09-30T15:45:01.145574+00:00", "trade", 9.8104, 3.0]
["2026-09-30T15:45:01.145582+00:00", "trade", 9.8104, 38.0]
["2026-09-30T15:45:01.746138+00:00", "trade", 9.8216, 55.0]
["2026-09-30T15:45:01.860404+00:00", "trade", 9.8426, 6.0]
["2026-09-30T15:45:03.015044+00:00", "trade", 9.845, 2.0]
["2026-09-30T15:45:03.040890+00:00", "trade", 9.845, 3.0]
["2026-09-30T15:45:03.107511+00:00", "trade", 9.8423, 1.0]
["2026-09-30T15:45:03.940293+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:03.983385+00:00", "trade", 9.84, 128.0]
["2026-09-30T15:45:03.984085+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:03.984569+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:03.984578+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:03.984919+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:03.991056+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:03.991490+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:03.991785+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:03.992273+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:04.009790+00:00", "trade", 9.845, 39.0]
["2026-09-30T15:45:04.010869+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:04.011326+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:04.011354+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:04.263260+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:04.331056+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:04.588135+00:00", "trade", 9.85, 23.0]
["2026-09-30T15:45:04.588896+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:04.588942+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:04.592546+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:04.625688+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:04.728967+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:06.584654+00:00", "trade", 9.845, 34.0]
["2026-09-30T15:45:06.585823+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:06.596333+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:07.872730+00:00", "trade", 9.8114, 100.0]
["2026-09-30T15:45:07.873540+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:07.874061+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:07.874514+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:07.972737+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:07.973197+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:08.225047+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:09.017561+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:09.553458+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:09.553831+00:00", "trade", 9.845, 100.0]
["2026-09-30T15:45:09.553844+00:00", "trade", 9.845, 100.0]
["2026-09-30T15:45:09.554240+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:09.554259+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:09.554394+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:09.554700+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:09.554767+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:09.611742+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:09.612407+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:09.612886+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:09.664620+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:09.703447+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:09.703453+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:09.703926+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:10.191795+00:00", "trade", 9.8498, 10.0]
["2026-09-30T15:45:10.192498+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:10.263880+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:10.264320+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:10.265293+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:10.265304+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:10.265765+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:10.428927+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:10.438954+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:10.478147+00:00", "trade", 9.845, 1492.0]
["2026-09-30T15:45:11.122469+00:00", "trade", 9.8401, 1000.0]
["2026-09-30T15:45:11.122922+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:11.122949+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:11.123681+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:11.124088+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:11.124097+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:11.124124+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:11.124628+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:11.196954+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:11.686932+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:11.687855+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:11.708340+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:12.039316+00:00", "trade", 9.8499, 150.0]
["2026-09-30T15:45:12.040016+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:12.270512+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:13.444182+00:00", "trade", 9.85, 10.0]
["2026-09-30T15:45:13.444555+00:00", "trade", 9.85, 1.0]
["2026-09-30T15:45:14.933093+00:00", "trade", 9.8486, 27.0]
["2026-09-30T15:45:15.536392+00:00", "trade", 9.8446, 13.0]
["2026-09-30T15:45:15.694423+00:00", "trade", 9.8152, 100.0]
["2026-09-30T15:45:15.695697+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:15.930639+00:00", "trade", 9.85, 100.0]
["2026-09-30T15:45:15.930700+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:15.930725+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:15.931010+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:15.931094+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:15.931114+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:15.931126+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:15.931139+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:15.931622+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:15.931692+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:15.937251+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:15.941649+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:15.961765+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:16.313129+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:16.740429+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:16.749761+00:00", "trade", 9.8631, 100.0]
["2026-09-30T15:45:17.653612+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:18.640739+00:00", "trade", 9.85, 6.0]
["2026-09-30T15:45:18.914754+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:18.945413+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:18.945857+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:18.957301+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:18.957750+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:19.266188+00:00", "trade", 9.8477, 50.0]
["2026-09-30T15:45:19.266882+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:19.558673+00:00", "trade", 9.8423, 1.0]
["2026-09-30T15:45:20.017348+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:20.067104+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:20.067430+00:00", "trade", 9.8494, 210.0]
["2026-09-30T15:45:20.068363+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:20.087700+00:00", "trade", 9.845, 58.0]
["2026-09-30T15:45:20.087831+00:00", "trade", 9.845, 200.0]
["2026-09-30T15:45:20.088136+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:20.089050+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:22.891397+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:22.891870+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:22.959136+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:23.025705+00:00", "trade", 9.8394, 43.0]
["2026-09-30T15:45:23.026676+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:23.027147+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:23.027690+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:23.041171+00:00", "trade", 9.845, 6.0]
["2026-09-30T15:45:23.041949+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:24.312365+00:00", "trade", 9.8384, 32.0]
["2026-09-30T15:45:24.729953+00:00", "trade", 9.85, 100.0]
["2026-09-30T15:45:24.730042+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:24.730410+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:24.730417+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:24.730454+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:24.730473+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:24.730900+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:24.731743+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:24.749599+00:00", "trade", 9.85, 51.0]
["2026-09-30T15:45:24.749610+00:00", "trade", 9.85, 49.0]
["2026-09-30T15:45:24.750005+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:24.750052+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:24.750086+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:24.750115+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:24.750525+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:24.807859+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:24.808296+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:26.110161+00:00", "trade", 9.84, 4.0]
["2026-09-30T15:45:26.110614+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:26.110678+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:26.110690+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:26.111105+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:26.309702+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:27.060307+00:00", "trade", 9.8417, 100.0]
["2026-09-30T15:45:27.132806+00:00", "trade", 9.845, 1500.0]
["2026-09-30T15:45:27.134060+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:27.414045+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:27.415237+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:27.668694+00:00", "trade", 9.8499, 45.0]
["2026-09-30T15:45:27.780973+00:00", "trade", 9.8477, 1.0]
["2026-09-30T15:45:29.242786+00:00", "trade", 9.845, 100.0]
["2026-09-30T15:45:29.251573+00:00", "trade", 9.845, 1.0]
["2026-09-30T15:45:29.710092+00:00", "trade", 9.85, 2.0]
["2026-09-30T15:45:29.710452+00:00", "trade", 9.85, 1.0]
["2026-09-30T15:45:29.721306+00:00", "trade", 9.84, 18.0]
["2026-09-30T15:45:29.722386+00:00", "trade", 9.845, 25.0]
["2026-09-30T15:45:31.644544+00:00", "trade", 9.845, 100.0]
["2026-09-30T15:45:31.694576+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:31.695019+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:31.706642+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:31.706888+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:31.851390+00:00", "trade", 9.8627, 100.0]
["2026-09-30T15:45:31.852350+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:31.862402+00:00", "trade", 9.8446, 12.0]
["2026-09-30T15:45:31.863193+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:32.026138+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:45:32.026141+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:45:32.026141+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:45:32.026157+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:32.026164+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:32.026172+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:32.026180+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:32.026188+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:32.026202+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:32.026203+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:45:32.026206+00:00", "trade", 9.84, 5.0]
["2026-09-30T15:45:32.026207+00:00", "trade", 9.84, 10.0]
["2026-09-30T15:45:32.026208+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:32.026216+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:32.026220+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:45:32.026222+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:32.026225+00:00", "trade", 9.84, 200.0]
["2026-09-30T15:45:32.026229+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:32.026235+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:32.026242+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:32.026261+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:32.026269+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:32.026436+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:45:32.026444+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:45:32.026451+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:45:32.026458+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:45:32.026465+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:45:32.026471+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:45:32.026478+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:45:32.026485+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:45:32.026492+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:45:32.026523+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:45:32.026543+00:00", "trade", 9.84, 1.0]
["2026-09-30T15:45:32.026547+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:45:32.026548+00:00", "trade", 9.84, 200.0]
["2026-09-30T15:45:32.026551+00:00", "trade", 9.84, 200.0]
["2026-09-30T15:45:32.026551+00:00", "trade", 9.84, 10.0]
["2026-09-30T15:45:32.026551+00:00", "trade", 9.84, 70.0]
["2026-09-30T15:45:32.026555+00:00", "trade", 9.84, 251.0]
["2026-09-30T15:45:32.026565+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:45:32.026569+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:45:32.026575+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:45:32.026581+00:00", "trade", 9.84, 200.0]
["2026-09-30T15:45:32.026604+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:45:32.026606+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:45:32.026643+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:45:32.026676+00:00", "trade", 9.84, 25.0]
["2026-09-30T15:45:32.026690+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:45:32.026693+00:00", "trade", 9.84, 35.0]
["2026-09-30T15:45:32.026694+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:32.026698+00:00", "trade", 9.84, 112.0]
["2026-09-30T15:45:32.026746+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:32.026755+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:32.026927+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:32.026968+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:32.026991+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:32.027160+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:32.030728+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:32.037046+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:32.126895+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:32.126959+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:32.126966+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:32.127265+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:32.127311+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:32.127354+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:32.127713+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:32.127727+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:32.127756+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:32.127888+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:32.128338+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:32.130776+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:32.137203+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:32.163388+00:00", "trade", 9.8399, 342.0]
["2026-09-30T15:45:32.164092+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:32.165026+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:32.226291+00:00", "trade", 9.835, 1.0]
["2026-09-30T15:45:32.284408+00:00", "trade", 9.835, 136.0]
["2026-09-30T15:45:32.679326+00:00", "trade", 9.835, 130.0]
["2026-09-30T15:45:32.680577+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:32.698066+00:00", "trade", 9.835, 120.0]
["2026-09-30T15:45:32.699276+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:32.700157+00:00", "trade", 9.835, 200.0]
["2026-09-30T15:45:32.701228+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:32.701339+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:32.701391+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:32.701753+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:32.702204+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:32.730479+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:32.730487+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:32.730926+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:32.731500+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:32.743276+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:32.838130+00:00", "trade", 9.84, 5.0]
["2026-09-30T15:45:32.838815+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:32.839734+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:33.312668+00:00", "trade", 9.835, 100.0]
["2026-09-30T15:45:33.313494+00:00", "trade", 9.83, 100.0]
["2026-09-30T15:45:33.313628+00:00", "trade", 9.835, 100.0]
["2026-09-30T15:45:33.313849+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:33.313868+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:33.314252+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:33.314288+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:33.314318+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:33.314324+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:33.314337+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:33.314512+00:00", "trade", 9.835, 100.0]
["2026-09-30T15:45:33.314693+00:00", "trade", 9.835, 400.0]
["2026-09-30T15:45:33.314726+00:00", "trade", 9.83, 100.0]
["2026-09-30T15:45:33.315323+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:33.315373+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:33.315409+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:33.315823+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:33.315835+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:33.316282+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:33.341238+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:33.341719+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:33.342072+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:33.342496+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:33.342588+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:33.342982+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:33.343053+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:33.343461+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:33.572409+00:00", "trade", 9.835, 1000.0]
["2026-09-30T15:45:33.573201+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:34.207267+00:00", "trade", 9.83, 100.0]
["2026-09-30T15:45:34.207966+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:34.207998+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:34.208012+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:34.208094+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:34.208102+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:34.208418+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:34.208549+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:34.258735+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:34.258742+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:34.259196+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:34.284287+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:34.284294+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:34.876529+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:34.953609+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:34.954019+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:34.954035+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:34.982823+00:00", "trade", 9.835, 100.0]
["2026-09-30T15:45:34.983311+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:34.983410+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:34.983424+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:34.983524+00:00", "trade", 9.835, 100.0]
["2026-09-30T15:45:34.983566+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:35.065011+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:35.087705+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:35.089123+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:35.173188+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:35.192266+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:35.289020+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:35.306686+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:35.518150+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:36.435299+00:00", "trade", 9.8397, 202.0]
["2026-09-30T15:45:36.436005+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:36.436318+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:36.436586+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:36.453754+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:36.473756+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:36.574703+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:36.749561+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:36.775427+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:36.776086+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:36.806002+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:37.486737+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:37.515511+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:37.655777+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:37.713834+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:37.714394+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:37.728698+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:38.029732+00:00", "trade", 9.835, 208.0]
["2026-09-30T15:45:38.030727+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:38.033449+00:00", "trade", 9.835, 398.0]
["2026-09-30T15:45:38.034226+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:38.091875+00:00", "trade", 9.835, 40.0]
["2026-09-30T15:45:38.092734+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:38.092941+00:00", "trade", 9.835, 10.0]
["2026-09-30T15:45:38.093750+00:00", "trade", 9.835, 60.0]
["2026-09-30T15:45:38.096961+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:38.097269+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:38.098181+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:38.098656+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:38.101971+00:00", "trade", 9.8136, 100.0]
["2026-09-30T15:45:38.102738+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:38.103226+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:38.107016+00:00", "trade", 9.84, 1.0]
["2026-09-30T15:45:38.542054+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:38.546953+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:38.547396+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:38.547650+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:38.551060+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:38.555469+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:38.561770+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:38.663227+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:38.671537+00:00", "trade", 9.838, 1.0]
["2026-09-30T15:45:38.672326+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:39.096181+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:39.096316+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:39.097709+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:39.107081+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:39.108328+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:39.108515+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:39.496316+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:39.574795+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:39.574989+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:39.578839+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:39.578855+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:39.631512+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:39.631995+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:39.632210+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:39.652619+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:39.860858+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:40.093093+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:40.093769+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:45:40.098356+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:45:40.098363+00:00", "trade", 9.84, 73.0]
["2026-09-30T15:45:40.098364+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:45:40.098477+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:45:40.098494+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:45:40.098501+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:45:40.098507+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:45:40.098514+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:45:40.098521+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:45:40.098527+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:45:40.098534+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:45:40.098541+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:45:40.098548+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:45:40.098555+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:45:40.098564+00:00", "trade", 9.84, 35.0]
["2026-09-30T15:45:40.098565+00:00", "trade", 9.84, 300.0]
["2026-09-30T15:45:40.098566+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:45:40.098566+00:00", "trade", 9.84, 2.0]
["2026-09-30T15:45:40.098566+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:45:40.098639+00:00", "trade", 9.84, 98.0]
["2026-09-30T15:45:40.098639+00:00", "trade", 9.84, 82.0]
["2026-09-30T15:45:40.098640+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:40.098642+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:45:40.098861+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:40.098908+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:40.099017+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:40.099054+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:40.099121+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:40.099234+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:40.099332+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:40.099544+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:40.100665+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:40.102867+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:40.103326+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:40.129665+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:40.129935+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:40.169201+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:40.169246+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:40.169497+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:40.181615+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:40.193460+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:40.399152+00:00", "trade", 9.845, 50.0]
["2026-09-30T15:45:40.399931+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:40.400686+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:40.690151+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:42.153295+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:42.157800+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:42.158280+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:42.158763+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:42.273769+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:42.325391+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:43.162209+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:44.149009+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:44.150647+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:44.151447+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:44.214088+00:00", "trade", 9.8127, 11.0]
["2026-09-30T15:45:44.548560+00:00", "trade", 9.8456, 500.0]
["2026-09-30T15:45:44.851997+00:00", "trade", 9.8598, 100.0]
["2026-09-30T15:45:45.053345+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:45.148335+00:00", "trade", 9.845, 100.0]
["2026-09-30T15:45:45.148336+00:00", "trade", 9.85, 5.0]
["2026-09-30T15:45:45.148665+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:45.148766+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:45.148827+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:45.148865+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:45.148907+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:45.150759+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:45.151396+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:45.152806+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:45.204610+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:45.222211+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:45.370820+00:00", "trade", 9.85, 70.0]
["2026-09-30T15:45:45.371522+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:45.371855+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:45.371938+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:45.372376+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:45.783528+00:00", "trade", 9.85, 500.0]
["2026-09-30T15:45:45.784314+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:46.363434+00:00", "trade", 9.84, 1548.0]
["2026-09-30T15:45:46.379242+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:46.472642+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:46.472716+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:46.636230+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:47.453861+00:00", "trade", 9.85, 60.0]
["2026-09-30T15:45:47.453861+00:00", "trade", 9.85, 50.0]
["2026-09-30T15:45:47.453926+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:45:47.453933+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:45:47.453941+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:45:47.453943+00:00", "trade", 9.85, 100.0]
["2026-09-30T15:45:47.453948+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:45:47.453962+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:45:47.453967+00:00", "trade", 9.85, 100.0]
["2026-09-30T15:45:47.453970+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:45:47.453978+00:00", "trade", 9.85, 20.0]
["2026-09-30T15:45:47.453991+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:45:47.453996+00:00", "trade", 9.85, 100.0]
["2026-09-30T15:45:47.453998+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:45:47.454000+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:47.454004+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:47.454013+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:47.454021+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:47.454375+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:47.454414+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:47.454448+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:47.454470+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:47.454563+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:47.454573+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:47.454594+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:47.454607+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:47.454640+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:47.454660+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:47.454747+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:47.455325+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:47.455367+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:47.455397+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:47.455423+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:47.455464+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:47.455536+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:47.455608+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:47.455786+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:47.455812+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:47.462382+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:47.462394+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:47.462845+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:47.511256+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:47.511417+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:47.511866+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:47.512864+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:47.687063+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:47.687398+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:47.687830+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:47.852907+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:47.852924+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:47.853341+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:47.853780+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:48.049127+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:48.289940+00:00", "trade", 9.855, 5000.0]
["2026-09-30T15:45:48.290562+00:00", "trade", 9.8445, 52.0]
["2026-09-30T15:45:48.291351+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:48.291814+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:48.874450+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:48.874609+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:48.874686+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:48.874764+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:48.875030+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:48.875198+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:48.875219+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:48.875397+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:48.875633+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:48.916220+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:49.259704+00:00", "trade", 9.85, 1000.0]
["2026-09-30T15:45:49.260403+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:49.260453+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:49.260464+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:49.260525+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:49.260723+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:49.260859+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:49.260909+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:49.274416+00:00", "trade", 9.855, 200.0]
["2026-09-30T15:45:49.275190+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:49.275670+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:49.603494+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:49.604639+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:49.604650+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:49.604691+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:49.621301+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:49.621759+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:49.621770+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:49.860786+00:00", "trade", 9.8514, 82.0]
["2026-09-30T15:45:49.951557+00:00", "trade", 9.85, 1.0]
["2026-09-30T15:45:50.111809+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:50.112559+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:50.112575+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:50.112750+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:50.112787+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:50.112801+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:50.113058+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:50.113232+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:50.113275+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:50.113507+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:50.113569+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:50.124658+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:50.125116+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:50.125472+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:50.125697+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:50.126145+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:50.126522+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:50.126783+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:50.159388+00:00", "trade", 9.8153, 200.0]
["2026-09-30T15:45:50.555458+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:50.578503+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:50.578787+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:50.578817+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:50.578933+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:50.578956+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:50.581042+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:50.581471+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:50.581799+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:50.581958+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:50.582954+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:50.614742+00:00", "trade", 9.855, 250.0]
["2026-09-30T15:45:51.996311+00:00", "trade", 9.8586, 1.0]
["2026-09-30T15:45:52.142144+00:00", "trade", 9.855, 227.0]
["2026-09-30T15:45:52.243129+00:00", "trade", 9.8586, 34.0]
["2026-09-30T15:45:52.243156+00:00", "trade", 9.8586, 371.0]
["2026-09-30T15:45:52.243625+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:52.243734+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:52.244054+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:52.244318+00:00", "trade", 9.855, 25.0]
["2026-09-30T15:45:52.244340+00:00", "trade", 9.855, 25.0]
["2026-09-30T15:45:52.244554+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:52.244590+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:52.244884+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:52.244928+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:52.245426+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:52.245715+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:52.246202+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:52.281701+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:52.281814+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:52.281882+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:52.281936+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:52.282318+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:52.282557+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:52.282767+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:52.282848+00:00", "trade", 9.855, 25.0]
["2026-09-30T15:45:52.283321+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:52.283770+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:52.311121+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:52.312979+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:52.313784+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:52.482491+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:53.585963+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:53.585972+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:53.586194+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:53.586256+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:53.586361+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:45:53.586418+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:45:53.586514+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:53.586708+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:53.586746+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:53.586814+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:53.586816+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:53.586868+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:53.586890+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:53.586952+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:53.588966+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:53.777646+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:54.051088+00:00", "trade", 9.855, 20.0]
["2026-09-30T15:45:54.051838+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:54.052312+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:54.084445+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:54.084902+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:54.242323+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:54.280960+00:00", "trade", 9.855, 200.0]
["2026-09-30T15:45:54.309292+00:00", "trade", 9.85, 600.0]
["2026-09-30T15:45:54.470778+00:00", "trade", 9.8594, 3000.0]
["2026-09-30T15:45:54.471397+00:00", "trade", 9.8477, 43.0]
["2026-09-30T15:45:54.851548+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:54.852009+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:54.852076+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:55.109779+00:00", "trade", 9.855, 1.0]
["2026-09-30T15:45:55.327972+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:57.002615+00:00", "trade", 9.855, 1000.0]
["2026-09-30T15:45:57.053619+00:00", "trade", 9.855, 329.0]
["2026-09-30T15:45:57.735944+00:00", "trade", 9.85, 100.0]
["2026-09-30T15:45:57.736336+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:57.736353+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:57.736360+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:57.736364+00:00", "trade", 9.85, 100.0]
["2026-09-30T15:45:57.736374+00:00", "trade", 9.85, 219.0]
["2026-09-30T15:45:57.736379+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:57.736380+00:00", "trade", 9.85, 260.0]
["2026-09-30T15:45:57.736384+00:00", "trade", 9.85, 23.0]
["2026-09-30T15:45:57.736390+00:00", "trade", 9.85, 100.0]
["2026-09-30T15:45:57.736391+00:00", "trade", 9.85, 100.0]
["2026-09-30T15:45:57.736394+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:57.736410+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:57.736418+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:57.736424+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:57.736434+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:57.736446+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:57.736664+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:57.736666+00:00", "trade", 9.85, 86.0]
["2026-09-30T15:45:57.736672+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:57.736679+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:57.736688+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:45:57.736709+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:45:57.736716+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:45:57.736722+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:45:57.736729+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:45:57.736743+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:45:57.736747+00:00", "trade", 9.85, 740.0]
["2026-09-30T15:45:57.736761+00:00", "trade", 9.85, 300.0]
["2026-09-30T15:45:57.736763+00:00", "trade", 9.85, 100.0]
["2026-09-30T15:45:57.736763+00:00", "trade", 9.85, 100.0]
["2026-09-30T15:45:57.736764+00:00", "trade", 9.85, 100.0]
["2026-09-30T15:45:57.736765+00:00", "trade", 9.85, 100.0]
["2026-09-30T15:45:57.736767+00:00", "trade", 9.85, 100.0]
["2026-09-30T15:45:57.736768+00:00", "trade", 9.85, 219.0]
["2026-09-30T15:45:57.736770+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:45:57.736774+00:00", "trade", 9.85, 100.0]
["2026-09-30T15:45:57.736778+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:57.736780+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:45:57.736789+00:00", "trade", 9.85, 200.0]
["2026-09-30T15:45:57.736939+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:45:57.736944+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:57.736963+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:57.736994+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:57.737036+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:45:57.737204+00:00", "trade", 9.85, 100.0]
["2026-09-30T15:45:57.737240+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:57.737326+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:57.737341+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:45:57.737394+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:45:57.737407+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:45:57.737495+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:45:57.737763+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:57.737765+00:00", "trade", 9.85, 15.0]
["2026-09-30T15:45:57.737869+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:57.737888+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:57.738000+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:57.738080+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:57.738157+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:57.739276+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:57.739670+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:57.743844+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:57.744247+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:57.744333+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:57.744805+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:57.745292+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:57.776907+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:57.778027+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:57.878156+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:58.043335+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:58.050156+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:58.136520+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:58.568007+00:00", "trade", 9.845, 10.0]
["2026-09-30T15:45:58.586584+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:58.642350+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:58.716252+00:00", "trade", 9.845, 174.0]
["2026-09-30T15:45:58.716716+00:00", "trade", 9.845, 26.0]
["2026-09-30T15:45:58.716779+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:58.717506+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:58.717542+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:58.742002+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:58.742459+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:58.742472+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:59.153920+00:00", "trade", 9.8499, 101.0]
["2026-09-30T15:46:00.555759+00:00", "trade", 9.845, 200.0]
["2026-09-30T15:46:00.556840+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:00.557418+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:00.557431+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:00.557876+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:00.571208+00:00", "trade", 9.84, 167.0]
["2026-09-30T15:46:00.587253+00:00", "trade", 9.84, 163.0]
["2026-09-30T15:46:00.588072+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:00.626609+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:00.626626+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:00.627386+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:00.628516+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:00.628523+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:00.628993+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:00.663327+00:00", "trade", 9.845, 9.0]
["2026-09-30T15:46:02.004040+00:00", "trade", 9.8499, 2.0]
["2026-09-30T15:46:02.074184+00:00", "trade", 9.8451, 24.0]
["2026-09-30T15:46:02.861144+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:02.861604+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:02.876936+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:03.036395+00:00", "trade", 9.84, 18.0]
["2026-09-30T15:46:03.122564+00:00", "trade", 9.848, 54.0]
["2026-09-30T15:46:03.128032+00:00", "trade", 9.8474, 24.0]
["2026-09-30T15:46:03.143685+00:00", "trade", 9.8474, 22.0]
["2026-09-30T15:46:03.524399+00:00", "trade", 9.85, 100.0]
["2026-09-30T15:46:03.525150+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:03.745764+00:00", "trade", 9.845, 200.0]
["2026-09-30T15:46:03.746918+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:03.747304+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:03.766967+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:05.008164+00:00", "trade", 9.845, 20.0]
["2026-09-30T15:46:05.197383+00:00", "trade", 9.8451, 25.0]
["2026-09-30T15:46:05.411132+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:06.151444+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:06.151908+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:06.152833+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:06.152877+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:06.153235+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:06.154048+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:06.176801+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:06.461597+00:00", "trade", 9.845, 5.0]
["2026-09-30T15:46:07.688902+00:00", "trade", 9.845, 20.0]
["2026-09-30T15:46:08.016027+00:00", "trade", 9.845, 5000.0]
["2026-09-30T15:46:08.016652+00:00", "trade", 9.8507, 51.0]
["2026-09-30T15:46:08.133777+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:08.137126+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:08.632323+00:00", "trade", 9.8494, 203.0]
["2026-09-30T15:46:09.278672+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:09.282900+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:09.294926+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:09.809539+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:13.175159+00:00", "trade", 9.85, 3.0]
["2026-09-30T15:46:13.175949+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:13.176406+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:13.707350+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:46:13.708141+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:13.708605+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:13.874627+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:13.874742+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:13.875198+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:13.928422+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:13.928431+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:13.928476+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:13.929368+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:14.950074+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:14.954017+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:15.963528+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:15.965675+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:15.965686+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:16.072040+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:16.072080+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:16.072595+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:16.072701+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:16.101684+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:16.101730+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:16.102188+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:16.102645+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:16.103233+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:16.103240+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:16.119228+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:16.119706+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:16.187503+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:16.187510+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:16.187964+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:16.188406+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:16.222558+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:16.223316+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:16.279251+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:16.279960+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:16.287750+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:16.318143+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:16.685677+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:16.686783+00:00", "trade", 9.845, 25.0]
["2026-09-30T15:46:16.690890+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:17.135548+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:17.172034+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:17.172155+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:17.172487+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:17.684334+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:17.684782+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:17.684827+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:17.684841+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:17.685280+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:18.076249+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:18.083488+00:00", "trade", 9.845, 25.0]
["2026-09-30T15:46:18.083819+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:18.335715+00:00", "trade", 9.84, 18.0]
["2026-09-30T15:46:18.336440+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:18.358536+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:18.393905+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:18.473940+00:00", "trade", 9.845, 1.0]
["2026-09-30T15:46:19.033155+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:19.033614+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:19.033638+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:19.034077+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:19.034094+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:19.034112+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:19.034548+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:19.055466+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:19.056912+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:19.157478+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:19.276702+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:19.276727+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:19.277399+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:19.353287+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:19.669383+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:46:19.670522+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:20.161402+00:00", "trade", 9.8505, 16.0]
["2026-09-30T15:46:20.162215+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:20.162666+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:20.163139+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:20.163612+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:20.281954+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:20.773009+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:20.773461+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:20.963819+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:21.033778+00:00", "trade", 9.845, 25.0]
["2026-09-30T15:46:21.034543+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:21.035000+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:21.035023+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:21.035480+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:21.066436+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:21.079474+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:21.079882+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:21.207883+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:21.208132+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:21.208958+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:21.209741+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:21.757161+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:22.521382+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:22.521845+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:22.743947+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:22.744433+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:22.744442+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:22.744895+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:22.749777+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:23.852018+00:00", "trade", 9.8567, 100.0]
["2026-09-30T15:46:23.939923+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:23.939931+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:23.940293+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:23.940379+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:23.940391+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:23.998806+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:23.998850+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:23.999302+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:24.065245+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:24.065258+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:24.261761+00:00", "trade", 9.845, 75.0]
["2026-09-30T15:46:24.473402+00:00", "trade", 9.8475, 23.0]
["2026-09-30T15:46:24.664937+00:00", "trade", 9.845, 25.0]
["2026-09-30T15:46:24.664938+00:00", "trade", 9.845, 25.0]
["2026-09-30T15:46:25.011580+00:00", "trade", 9.84, 600.0]
["2026-09-30T15:46:25.672764+00:00", "trade", 9.84, 25.0]
["2026-09-30T15:46:26.244415+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:27.368453+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:27.368460+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:27.368480+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:27.368786+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:27.368916+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:27.369241+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:27.400592+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:27.405557+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:27.406015+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:27.442719+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:27.912101+00:00", "trade", 9.8477, 5.0]
["2026-09-30T15:46:27.913228+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:27.913397+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:27.913689+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:27.913875+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:27.970866+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:27.970882+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:28.941872+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:28.942327+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:28.942444+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:29.447784+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:29.805052+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:29.805515+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:29.834569+00:00", "trade", 9.8339, 100.0]
["2026-09-30T15:46:29.835492+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:29.836966+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:29.855318+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:29.855807+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:30.265895+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:30.265906+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:30.307585+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:30.308081+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:30.308235+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:30.720478+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:31.086990+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:31.193863+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:31.194318+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:31.194621+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:31.195074+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:34.535812+00:00", "trade", 9.8341, 100.0]
["2026-09-30T15:46:34.632983+00:00", "trade", 9.8467, 100.0]
["2026-09-30T15:46:35.051186+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:35.051256+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:35.051490+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:35.055238+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:35.055246+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:35.055260+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:35.055417+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:35.055557+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:36.223632+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:36.223758+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:36.224210+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:36.904515+00:00", "trade", 9.845, 41.0]
["2026-09-30T15:46:36.905334+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:36.905784+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:36.905794+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:36.905823+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:36.906278+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:36.906762+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:36.907166+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:36.907216+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:36.922495+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:36.922891+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:36.936827+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:37.966123+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:37.966175+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:37.992700+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:38.018400+00:00", "trade", 9.8425, 4.0]
["2026-09-30T15:46:38.320961+00:00", "trade", 9.845, 30.0]
["2026-09-30T15:46:40.169241+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:40.606709+00:00", "trade", 9.845, 10.0]
["2026-09-30T15:46:40.606711+00:00", "trade", 9.845, 10.0]
["2026-09-30T15:46:40.607762+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:40.608343+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:40.608801+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:40.659009+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:40.735730+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:41.077833+00:00", "trade", 9.845, 100.0]
["2026-09-30T15:46:41.478380+00:00", "trade", 9.845, 70.0]
["2026-09-30T15:46:42.119413+00:00", "trade", 9.8565, 3.0]
["2026-09-30T15:46:42.162704+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:42.165254+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:42.165265+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:42.175182+00:00", "trade", 9.847, 100.0]
["2026-09-30T15:46:43.025368+00:00", "trade", 9.847, 12.0]
["2026-09-30T15:46:43.206219+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:43.206674+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:43.207135+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:43.292715+00:00", "trade", 9.84, 276.0]
["2026-09-30T15:46:43.293019+00:00", "trade", 9.84, 230.0]
["2026-09-30T15:46:43.293122+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:43.293179+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:46:43.293180+00:00", "trade", 9.84, 200.0]
["2026-09-30T15:46:43.293199+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:46:43.293237+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:43.293427+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:43.293434+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:43.293441+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:43.293449+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:43.293456+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:43.293463+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:43.293463+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:43.293466+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:46:43.293468+00:00", "trade", 9.84, 20.0]
["2026-09-30T15:46:43.293470+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:43.293471+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:46:43.293475+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:46:43.293477+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:43.293496+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:46:43.293501+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:46:43.293546+00:00", "trade", 9.84, 120.0]
["2026-09-30T15:46:43.293556+00:00", "trade", 9.84, 80.0]
["2026-09-30T15:46:43.293565+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:43.293574+00:00", "trade", 9.84, 200.0]
["2026-09-30T15:46:43.293581+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:43.293624+00:00", "trade", 9.84, 18.0]
["2026-09-30T15:46:43.293655+00:00", "trade", 9.84, 55.0]
["2026-09-30T15:46:43.293662+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:46:43.293670+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:46:43.293677+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:46:43.293684+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:46:43.293691+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:46:43.293711+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:46:43.293743+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:46:43.293744+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:46:43.293744+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:46:43.293749+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:46:43.293763+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:46:43.293773+00:00", "trade", 9.84, 2.0]
["2026-09-30T15:46:43.293781+00:00", "trade", 9.84, 98.0]
["2026-09-30T15:46:43.293787+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:46:43.293818+00:00", "trade", 9.84, 70.0]
["2026-09-30T15:46:43.293820+00:00", "trade", 9.84, 17.0]
["2026-09-30T15:46:43.293885+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:46:43.293911+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:46:43.293998+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:46:43.294006+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:46:43.294054+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:46:43.294062+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:46:43.294071+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:46:43.294080+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:46:43.294087+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:46:43.294102+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:46:43.294103+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:46:43.294121+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:46:43.294255+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:46:43.295096+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:46:43.295112+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:46:43.295119+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:46:43.295124+00:00", "trade", 9.83, 1.0]
["2026-09-30T15:46:43.295127+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:46:43.295134+00:00", "trade", 9.83, 100.0]
["2026-09-30T15:46:43.295134+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:46:43.295137+00:00", "trade", 9.83, 100.0]
["2026-09-30T15:46:43.295154+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:46:43.295161+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:46:43.295174+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:46:43.295187+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:46:43.295196+00:00", "trade", 9.84, 49.0]
["2026-09-30T15:46:43.295209+00:00", "trade", 9.84, 12.0]
["2026-09-30T15:46:43.295215+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:46:43.295230+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:46:43.295237+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:46:43.295262+00:00", "trade", 9.84, 188.0]
["2026-09-30T15:46:43.295287+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:46:43.295310+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:46:43.295430+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:46:43.295470+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:46:43.295503+00:00", "trade", 9.84, 10.0]
["2026-09-30T15:46:43.295532+00:00", "trade", 9.84, 70.0]
["2026-09-30T15:46:43.295533+00:00", "trade", 9.84, 17.0]
["2026-09-30T15:46:43.295574+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:46:43.295580+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:46:43.295587+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:46:43.295593+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:46:43.295600+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:46:43.295607+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:46:43.295614+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:46:43.295621+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:46:43.295628+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:46:43.295635+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:46:43.295642+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:46:43.295650+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:46:43.295657+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:46:43.295664+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:46:43.295685+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:46:43.295696+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:46:43.295728+00:00", "trade", 9.84, 35.0]
["2026-09-30T15:46:43.295868+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:46:43.295876+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:46:43.295894+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:46:43.295908+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:46:43.296038+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:46:43.296046+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:46:43.296293+00:00", "trade", 9.835, 87.0]
["2026-09-30T15:46:43.296664+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:46:43.296712+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:46:43.296910+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:46:43.297044+00:00", "trade", 9.84, 82.0]
["2026-09-30T15:46:43.297044+00:00", "trade", 9.84, 27.0]
["2026-09-30T15:46:43.297044+00:00", "trade", 9.84, 5.0]
["2026-09-30T15:46:43.297045+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:46:43.297046+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:46:43.297047+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:46:43.297051+00:00", "trade", 9.84, 54.0]
["2026-09-30T15:46:43.297053+00:00", "trade", 9.84, 66.0]
["2026-09-30T15:46:43.297148+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:46:43.297162+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:46:43.297169+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:46:43.297183+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:46:43.297196+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:46:43.297204+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:46:43.297211+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:46:43.297219+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:46:43.297226+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:46:43.297232+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:46:43.297239+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:46:43.297246+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:46:43.297250+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:46:43.297252+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:46:43.297253+00:00", "trade", 9.84, 84.0]
["2026-09-30T15:46:43.297257+00:00", "trade", 9.84, 58.0]
["2026-09-30T15:46:43.297266+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:46:43.297280+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:46:43.297286+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:46:43.297287+00:00", "trade", 9.8325, 29.0]
["2026-09-30T15:46:43.297300+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:46:43.297308+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:46:43.297316+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:46:43.297322+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:46:43.297329+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:46:43.297329+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:46:43.297336+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:46:43.297342+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:46:43.297349+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:46:43.297363+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:46:43.297369+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:46:43.297404+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:46:43.297590+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:46:43.297604+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:46:43.297625+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:46:43.297627+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:46:43.297648+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:46:43.297651+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:46:43.297684+00:00", "trade", 9.835, 100.0]
["2026-09-30T15:46:43.297686+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:43.297687+00:00", "trade", 9.835, 100.0]
["2026-09-30T15:46:43.297687+00:00", "trade", 9.84, 34.0]
["2026-09-30T15:46:43.297687+00:00", "trade", 9.84, 91.0]
["2026-09-30T15:46:43.297691+00:00", "trade", 9.84, 9.0]
["2026-09-30T15:46:43.297696+00:00", "trade", 9.83, 529.0]
["2026-09-30T15:46:43.297730+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:43.297737+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:43.297748+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:43.297775+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:43.297776+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:43.297828+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:43.297838+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:43.297847+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:43.297854+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:43.297867+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:43.297990+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:43.298009+00:00", "trade", 9.84, 150.0]
["2026-09-30T15:46:43.298061+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:43.298195+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:43.298455+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:43.298465+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:43.298489+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:43.298642+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:43.298649+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:43.298655+00:00", "trade", 9.84, 150.0]
["2026-09-30T15:46:43.299310+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:43.300219+00:00", "trade", 9.845, 100.0]
["2026-09-30T15:46:43.305191+00:00", "trade", 9.84, 45.0]
["2026-09-30T15:46:43.306004+00:00", "trade", 9.845, 100.0]
["2026-09-30T15:46:43.332074+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:43.332102+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:43.398571+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:43.692502+00:00", "trade", 9.85, 350.0]
["2026-09-30T15:46:43.693116+00:00", "trade", 9.85, 150.0]
["2026-09-30T15:46:43.693678+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:43.693809+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:43.761377+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:43.883813+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:44.071215+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:44.071666+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:44.122487+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:44.737672+00:00", "trade", 9.8401, 25.0]
["2026-09-30T15:46:46.069670+00:00", "trade", 9.845, 250.0]
["2026-09-30T15:46:46.625907+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:46.625956+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:46.626391+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:46.626449+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:46.626945+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:46.630525+00:00", "trade", 9.845, 50.0]
["2026-09-30T15:46:46.876112+00:00", "trade", 9.85, 2000.0]
["2026-09-30T15:46:46.930105+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:46.930453+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:46.936332+00:00", "trade", 9.84, 8.0]
["2026-09-30T15:46:46.937009+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:46.941166+00:00", "trade", 9.8407, 22.0]
["2026-09-30T15:46:47.048949+00:00", "trade", 9.845, 100.0]
["2026-09-30T15:46:47.049763+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:47.049775+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:47.050079+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:47.205241+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:48.132424+00:00", "trade", 9.8461, 400.0]
["2026-09-30T15:46:48.670781+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:48.670919+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:48.670968+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:48.671794+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:48.671846+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:48.688814+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:48.726358+00:00", "trade", 9.8461, 10.0]
["2026-09-30T15:46:48.727129+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:48.727193+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:49.131292+00:00", "trade", 9.8499, 5.0]
["2026-09-30T15:46:49.652781+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:49.653268+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:50.163396+00:00", "trade", 9.8421, 10.0]
["2026-09-30T15:46:50.535680+00:00", "trade", 9.8499, 10.0]
["2026-09-30T15:46:50.585726+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:50.586078+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:50.586239+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:50.632256+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:50.636040+00:00", "trade", 9.84, 50.0]
["2026-09-30T15:46:50.636732+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:51.574982+00:00", "trade", 9.8405, 100.0]
["2026-09-30T15:46:51.575799+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:51.714398+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:51.717157+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:51.734806+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:51.754835+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:51.800803+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:51.973098+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:52.055869+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:52.570440+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:52.571304+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:52.789430+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:52.803613+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:53.035501+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:53.557303+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:53.631757+00:00", "trade", 9.8407, 200.0]
["2026-09-30T15:46:53.632544+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:53.632834+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:53.633009+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:53.633040+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:54.233386+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:54.236287+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:54.432070+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:54.475397+00:00", "trade", 9.842, 21.0]
["2026-09-30T15:46:55.140366+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:55.141121+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:55.141589+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:55.365184+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:55.388966+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:55.605066+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:56.353877+00:00", "trade", 9.8552, 36.0]
["2026-09-30T15:46:56.354720+00:00", "trade", 9.85, 2.0]
["2026-09-30T15:46:56.355419+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:56.355503+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:56.678816+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:56.679096+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:56.679209+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:56.679613+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:56.706580+00:00", "trade", 9.845, 1000.0]
["2026-09-30T15:46:56.707358+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:57.654697+00:00", "trade", 9.845, 100.0]
["2026-09-30T15:46:57.949739+00:00", "trade", 9.84, 206.0]
["2026-09-30T15:46:57.949752+00:00", "trade", 9.84, 194.0]
["2026-09-30T15:46:57.949753+00:00", "trade", 9.845, 100.0]
["2026-09-30T15:46:57.949757+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:57.949808+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:57.949836+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:57.950136+00:00", "trade", 9.845, 100.0]
["2026-09-30T15:46:57.950237+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:57.950256+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:57.950273+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:57.950330+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:57.950461+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:57.950482+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:57.950521+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:58.310932+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:58.450000+00:00", "trade", 9.845, 10.0]
["2026-09-30T15:46:58.450002+00:00", "trade", 9.845, 10.0]
["2026-09-30T15:46:58.450755+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:58.668502+00:00", "trade", 9.8407, 222.0]
["2026-09-30T15:46:58.669000+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:58.669377+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:46:58.908252+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:47:00.064781+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:47:00.065076+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:47:00.303530+00:00", "trade", 9.8434, 300.0]
["2026-09-30T15:47:00.304237+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:47:00.310788+00:00", "trade", 9.845, 400.0]
["2026-09-30T15:47:00.313601+00:00", "trade", 9.845, 200.0]
["2026-09-30T15:47:00.314646+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:47:00.359916+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:47:00.400243+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:47:00.442589+00:00", "trade", 9.8256, 200.0]
["2026-09-30T15:47:00.443002+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:47:00.462190+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:47:00.954614+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:47:00.955073+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:47:00.985169+00:00", "trade", 9.845, 329.0]
["2026-09-30T15:47:00.985946+00:00", "trade", 9.845, 45.0]
["2026-09-30T15:47:00.986568+00:00", "trade", 9.845, 7.0]
["2026-09-30T15:47:01.061783+00:00", "trade", 9.8425, 20.0]
["2026-09-30T15:47:01.062438+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:47:01.065012+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:47:01.065029+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:47:01.065943+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:47:01.112190+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:47:01.256725+00:00", "trade", 9.8407, 300.0]
["2026-09-30T15:47:02.186807+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:47:02.348845+00:00", "trade", 9.85, 10.0]
["2026-09-30T15:47:03.056710+00:00", "trade", 9.84, 1000.0]
["2026-09-30T15:47:03.057353+00:00", "trade", 9.8423, 42.0]
["2026-09-30T15:47:03.185018+00:00", "trade", 9.84, 1.0]
["2026-09-30T15:47:03.185018+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:47:03.185019+00:00", "trade", 9.84, 5.0]
["2026-09-30T15:47:03.185021+00:00", "trade", 9.84, 27.0]
["2026-09-30T15:47:03.185023+00:00", "trade", 9.84, 82.0]
["2026-09-30T15:47:03.185028+00:00", "trade", 9.84, 50.0]
["2026-09-30T15:47:03.185028+00:00", "trade", 9.84, 1.0]
["2026-09-30T15:47:03.185028+00:00", "trade", 9.84, 2.0]
["2026-09-30T15:47:03.185032+00:00", "trade", 9.84, 2.0]
["2026-09-30T15:47:03.185037+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:47:03.185037+00:00", "trade", 9.84, 2.0]
["2026-09-30T15:47:03.185039+00:00", "trade", 9.84, 2.0]
["2026-09-30T15:47:03.185039+00:00", "trade", 9.84, 1.0]
["2026-09-30T15:47:03.185044+00:00", "trade", 9.84, 1.0]
["2026-09-30T15:47:03.185044+00:00", "trade", 9.84, 1.0]
["2026-09-30T15:47:03.185047+00:00", "trade", 9.84, 1.0]
["2026-09-30T15:47:03.185047+00:00", "trade", 9.84, 1.0]
["2026-09-30T15:47:03.185052+00:00", "trade", 9.84, 1.0]
["2026-09-30T15:47:03.185052+00:00", "trade", 9.84, 1.0]
["2026-09-30T15:47:03.185054+00:00", "trade", 9.84, 1.0]
["2026-09-30T15:47:03.185054+00:00", "trade", 9.84, 2.0]
["2026-09-30T15:47:03.185060+00:00", "trade", 9.84, 2.0]
["2026-09-30T15:47:03.185060+00:00", "trade", 9.84, 2.0]
["2026-09-30T15:47:03.185061+00:00", "trade", 9.84, 2.0]
["2026-09-30T15:47:03.185062+00:00", "trade", 9.84, 2.0]
["2026-09-30T15:47:03.185098+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:47:03.185099+00:00", "trade", 9.84, 5.0]
["2026-09-30T15:47:03.185102+00:00", "trade", 9.84, 200.0]
["2026-09-30T15:47:03.185104+00:00", "trade", 9.84, 12.0]
["2026-09-30T15:47:03.185111+00:00", "trade", 9.84, 300.0]
["2026-09-30T15:47:03.185114+00:00", "trade", 9.84, 27.0]
["2026-09-30T15:47:03.185122+00:00", "trade", 9.84, 1.0]
["2026-09-30T15:47:03.185130+00:00", "trade", 9.84, 5.0]
["2026-09-30T15:47:03.185132+00:00", "trade", 9.84, 2.0]
["2026-09-30T15:47:03.185133+00:00", "trade", 9.84, 63.0]
["2026-09-30T15:47:03.185200+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:47:03.185207+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:47:03.185214+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:47:03.185220+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:47:03.185234+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:47:03.185240+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:47:03.185254+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:47:03.185274+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:47:03.185302+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:47:03.185349+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:47:03.185372+00:00", "trade", 9.84, 40.0]
["2026-09-30T15:47:03.185376+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:47:03.185383+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:47:03.185390+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:47:03.185396+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:47:03.185403+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:47:03.185410+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:47:03.185416+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:47:03.185436+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:47:03.185443+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:47:03.185446+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:47:03.185449+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:47:03.185452+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:47:03.185453+00:00", "trade", 9.84, 80.0]
["2026-09-30T15:47:03.185455+00:00", "trade", 9.84, 86.0]
["2026-09-30T15:47:03.185455+00:00", "trade", 9.84, 84.0]
["2026-09-30T15:47:03.185455+00:00", "trade", 9.84, 34.0]
["2026-09-30T15:47:03.185459+00:00", "trade", 9.84, 35.0]
["2026-09-30T15:47:03.185462+00:00", "trade", 9.84, 2.0]
["2026-09-30T15:47:03.185463+00:00", "trade", 9.84, 2.0]
["2026-09-30T15:47:03.185463+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:47:03.185463+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:47:03.185466+00:00", "trade", 9.84, 1.0]
["2026-09-30T15:47:03.185466+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:03.185468+00:00", "trade", 9.84, 1.0]
["2026-09-30T15:47:03.185470+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:03.185471+00:00", "trade", 9.84, 1.0]
["2026-09-30T15:47:03.185471+00:00", "trade", 9.84, 1.0]
["2026-09-30T15:47:03.185477+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:03.185521+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:03.185541+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:03.185572+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:03.185573+00:00", "trade", 9.84, 86.0]
["2026-09-30T15:47:03.185576+00:00", "trade", 9.84, 2.0]
["2026-09-30T15:47:03.185576+00:00", "trade", 9.84, 2.0]
["2026-09-30T15:47:03.185576+00:00", "trade", 9.84, 1.0]
["2026-09-30T15:47:03.185592+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:03.185627+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:03.185635+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:03.185679+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:03.185686+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:03.185695+00:00", "trade", 9.84, 1.0]
["2026-09-30T15:47:03.185695+00:00", "trade", 9.84, 1.0]
["2026-09-30T15:47:03.185696+00:00", "trade", 9.84, 1.0]
["2026-09-30T15:47:03.185740+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:03.185774+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:03.185826+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:03.185864+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:03.185875+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:03.185926+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:03.185927+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:03.185975+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:03.185982+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:03.185984+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:03.185991+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:03.185999+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:03.186026+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:03.186037+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:03.186097+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:03.186115+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:03.186146+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:03.186176+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:03.186271+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:03.186279+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:03.186291+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:03.186304+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:03.186305+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:03.186318+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:03.186326+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:03.186379+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:03.186445+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:03.186563+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:03.186571+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:03.186601+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:03.186695+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:03.186708+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:03.187964+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:03.188426+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:03.189180+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:03.189642+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:03.190923+00:00", "trade", 9.8427, 7.0]
["2026-09-30T15:47:03.191568+00:00", "trade", 9.83, 16.0]
["2026-09-30T15:47:03.191569+00:00", "trade", 9.83, 1.0]
["2026-09-30T15:47:03.191570+00:00", "trade", 9.83, 2.0]
["2026-09-30T15:47:03.191571+00:00", "trade", 9.83, 5.0]
["2026-09-30T15:47:03.191575+00:00", "trade", 9.83, 63.0]
["2026-09-30T15:47:03.191589+00:00", "trade", 9.83, 100.0]
["2026-09-30T15:47:03.191623+00:00", "trade", 9.83, 86.0]
["2026-09-30T15:47:03.191649+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:03.191656+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:47:03.191663+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:47:03.191670+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:47:03.191676+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:47:03.191705+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:47:03.191774+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:47:03.191812+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:47:03.191881+00:00", "trade", 9.83, 94.0]
["2026-09-30T15:47:03.191881+00:00", "trade", 9.83, 100.0]
["2026-09-30T15:47:03.191888+00:00", "trade", 9.83, 100.0]
["2026-09-30T15:47:03.192024+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:03.192075+00:00", "trade", 9.83, 15.0]
["2026-09-30T15:47:03.192152+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:03.192164+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:03.192223+00:00", "trade", 9.83, 200.0]
["2026-09-30T15:47:03.192233+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:03.192250+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:03.192355+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:03.192382+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:03.192395+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:03.192425+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:03.192503+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:03.192556+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:03.192564+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:03.192578+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:03.192634+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:03.192853+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:03.192989+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:03.199322+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:03.199354+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:03.248505+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:03.274755+00:00", "trade", 9.825, 100.0]
["2026-09-30T15:47:03.275071+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:03.275225+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:03.275322+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:47:03.275517+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:47:03.275525+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:47:03.275803+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:47:03.277219+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:47:03.277676+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:03.285255+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:03.329109+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:03.531444+00:00", "trade", 9.825, 500.0]
["2026-09-30T15:47:03.686298+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:03.686524+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:03.686551+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:03.686609+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:03.686795+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:03.687069+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:03.690587+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:03.690599+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:03.690956+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:03.693107+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:03.693557+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:03.733837+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:03.802849+00:00", "trade", 9.83, 10.0]
["2026-09-30T15:47:03.803637+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:04.151669+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:04.151689+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:04.151704+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:04.151892+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:04.152087+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:04.152160+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:04.152263+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:04.152415+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:04.152639+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:04.152645+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:04.154474+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:04.154925+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:04.155061+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:04.156452+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:04.207776+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:04.208157+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:04.208456+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:04.210322+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:04.210783+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:04.210795+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:04.210805+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:04.366978+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:04.366994+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:04.367050+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:04.367240+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:04.367344+00:00", "trade", 9.825, 174.0]
["2026-09-30T15:47:04.367405+00:00", "trade", 9.825, 126.0]
["2026-09-30T15:47:04.367744+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:04.368029+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:04.368093+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:04.368674+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:04.368907+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:04.369126+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:04.369263+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:04.372366+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:04.372379+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:04.372817+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:04.384913+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:04.385582+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:04.386018+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:04.386090+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:04.386306+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:04.386447+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:04.386792+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:04.387216+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:04.387303+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:04.399071+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:04.459906+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:04.460371+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:04.461056+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:04.461968+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:04.462045+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:04.462104+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:04.462537+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:04.462880+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:04.463036+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:04.463471+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:04.465391+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:04.476385+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:04.477326+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:04.480230+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:04.480683+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:04.483364+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:04.489960+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:04.628860+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:04.700830+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:04.701286+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:04.701293+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:04.702003+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:04.703694+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:04.703705+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:04.712156+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:04.713235+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:04.714137+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:04.748580+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:04.875556+00:00", "trade", 9.825, 25.0]
["2026-09-30T15:47:05.546071+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:05.580862+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:05.777633+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:05.778095+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:05.778219+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:05.778262+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:05.778633+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:05.778810+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:05.778834+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:05.805965+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:05.936634+00:00", "trade", 9.83, 12.0]
["2026-09-30T15:47:05.937081+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:05.937094+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:05.937463+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:05.937549+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:05.937611+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:05.937677+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:05.946325+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:05.968595+00:00", "trade", 9.8417, 100.0]
["2026-09-30T15:47:06.033442+00:00", "trade", 9.8417, 12.0]
["2026-09-30T15:47:06.071119+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:06.071685+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:06.147062+00:00", "trade", 9.825, 14.0]
["2026-09-30T15:47:06.386606+00:00", "trade", 9.83, 100.0]
["2026-09-30T15:47:06.386615+00:00", "trade", 9.83, 100.0]
["2026-09-30T15:47:06.386619+00:00", "trade", 9.83, 50.0]
["2026-09-30T15:47:06.386621+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:06.386642+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:06.386665+00:00", "trade", 9.83, 5.0]
["2026-09-30T15:47:06.386666+00:00", "trade", 9.83, 100.0]
["2026-09-30T15:47:06.386672+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:06.386679+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:06.386686+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:06.386700+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:06.386707+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:06.386714+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:06.386721+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:47:06.386737+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:47:06.386744+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:47:06.386751+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:47:06.386811+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:47:06.386921+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:47:06.386944+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:47:06.386995+00:00", "trade", 9.825, 100.0]
["2026-09-30T15:47:06.386997+00:00", "trade", 9.83, 200.0]
["2026-09-30T15:47:06.387087+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:47:06.387348+00:00", "trade", 9.83, 100.0]
["2026-09-30T15:47:06.387364+00:00", "trade", 9.83, 100.0]
["2026-09-30T15:47:06.387365+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:06.387565+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:06.387625+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:06.387650+00:00", "trade", 9.83, 45.0]
["2026-09-30T15:47:06.387650+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:06.387749+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:06.387763+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:06.387788+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:06.388057+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:06.388112+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:06.388225+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:06.399077+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:06.459392+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:06.459396+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:06.459474+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:06.460076+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:06.460471+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:06.531019+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:07.029081+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:07.029600+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:07.036699+00:00", "trade", 9.835, 100.0]
["2026-09-30T15:47:07.215008+00:00", "trade", 9.835, 50.0]
["2026-09-30T15:47:07.603497+00:00", "trade", 9.8377, 25.0]
["2026-09-30T15:47:09.362849+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:09.366438+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:09.366971+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:09.412032+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:09.803729+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:09.813315+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:11.561104+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:11.691114+00:00", "trade", 9.835, 200.0]
["2026-09-30T15:47:11.691123+00:00", "trade", 9.835, 200.0]
["2026-09-30T15:47:11.691595+00:00", "trade", 9.835, 43.0]
["2026-09-30T15:47:11.691629+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:11.691644+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:11.691655+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:11.691797+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:11.692110+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:11.692357+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:11.724630+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:11.725087+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:11.726034+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:11.726172+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:11.739972+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:11.740000+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:11.872551+00:00", "trade", 9.8412, 100.0]
["2026-09-30T15:47:11.873361+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:11.874188+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:11.875033+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:11.876372+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:11.888063+00:00", "trade", 9.83, 2.0]
["2026-09-30T15:47:11.888428+00:00", "trade", 9.83, 1.0]
["2026-09-30T15:47:11.888934+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:11.958045+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:12.669936+00:00", "trade", 9.835, 163.0]
["2026-09-30T15:47:12.671004+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:12.671188+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:12.671204+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:12.671216+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:12.671650+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:13.396229+00:00", "trade", 9.8306, 448.0]
["2026-09-30T15:47:13.396586+00:00", "trade", 9.8306, 1.0]
["2026-09-30T15:47:13.397014+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:13.399660+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:13.448970+00:00", "trade", 9.835, 163.0]
["2026-09-30T15:47:13.450182+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:13.450934+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:13.590346+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:13.622372+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:14.119112+00:00", "trade", 9.8353, 100.0]
["2026-09-30T15:47:15.022496+00:00", "trade", 9.835, 1.0]
["2026-09-30T15:47:15.055781+00:00", "trade", 9.835, 768.0]
["2026-09-30T15:47:15.060645+00:00", "trade", 9.835, 25.0]
["2026-09-30T15:47:15.061087+00:00", "trade", 9.835, 175.0]
["2026-09-30T15:47:15.061768+00:00", "trade", 9.835, 175.0]
["2026-09-30T15:47:15.120595+00:00", "trade", 9.8301, 333.0]
["2026-09-30T15:47:15.759565+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:15.761416+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:15.761894+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:17.131266+00:00", "trade", 9.8301, 550.0]
["2026-09-30T15:47:17.132078+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:17.132234+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:17.132422+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:17.255233+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:17.255479+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:17.266384+00:00", "trade", 9.83, 200.0]
["2026-09-30T15:47:17.266844+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:17.266994+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:47:17.267233+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:47:17.267272+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:17.267583+00:00", "trade", 9.83, 28.0]
["2026-09-30T15:47:17.267594+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:17.267644+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:17.267740+00:00", "trade", 9.835, 10.0]
["2026-09-30T15:47:17.267756+00:00", "trade", 9.835, 25.0]
["2026-09-30T15:47:17.267883+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:17.268016+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:17.268231+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:17.268671+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:17.340992+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:17.341090+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:17.341406+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:17.341454+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:17.341534+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:17.341918+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:17.431762+00:00", "trade", 9.8306, 342.0]
["2026-09-30T15:47:17.432538+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:18.129975+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:18.129989+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:18.130009+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:18.180524+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:18.180675+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:19.577704+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:20.165399+00:00", "trade", 9.8363, 13.0]
["2026-09-30T15:47:20.166197+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:20.630885+00:00", "trade", 9.835, 25.0]
["2026-09-30T15:47:20.631722+00:00", "trade", 9.835, 12.0]
["2026-09-30T15:47:20.950543+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:20.950992+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:20.951074+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:20.951441+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:20.951922+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:21.009252+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:21.288310+00:00", "trade", 9.835, 35.0]
["2026-09-30T15:47:21.289127+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:21.289585+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:21.649942+00:00", "trade", 9.8377, 10.0]
["2026-09-30T15:47:21.702200+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:21.702641+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:24.477397+00:00", "trade", 9.8362, 26.0]
["2026-09-30T15:47:24.777693+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:25.200919+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:25.228173+00:00", "trade", 9.83, 84.0]
["2026-09-30T15:47:25.228174+00:00", "trade", 9.83, 9.0]
["2026-09-30T15:47:25.228175+00:00", "trade", 9.83, 100.0]
["2026-09-30T15:47:25.228176+00:00", "trade", 9.83, 2.0]
["2026-09-30T15:47:25.228178+00:00", "trade", 9.83, 70.0]
["2026-09-30T15:47:25.228202+00:00", "trade", 9.83, 3.0]
["2026-09-30T15:47:25.228254+00:00", "trade", 9.83, 7.0]
["2026-09-30T15:47:25.228254+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:25.228261+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:25.228268+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:47:25.228276+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:47:25.228282+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:47:25.228289+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:47:25.228295+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:47:25.228303+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:47:25.228310+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:47:25.228383+00:00", "trade", 9.83, 23.0]
["2026-09-30T15:47:25.228561+00:00", "trade", 9.83, 18.0]
["2026-09-30T15:47:25.228602+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:25.228663+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:25.228791+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:25.228915+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:25.228978+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:25.229009+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:25.229016+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:25.229045+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:25.229066+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:25.229105+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:25.229162+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:25.229203+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:25.229214+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:25.229229+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:25.229257+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:25.229293+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:25.229465+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:25.306245+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:25.329216+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:25.355802+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:27.347924+00:00", "trade", 9.82, 100.0]
["2026-09-30T15:47:27.348678+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:27.348718+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:27.348842+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:27.348953+00:00", "trade", 9.8201, 250.0]
["2026-09-30T15:47:27.349143+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:27.349465+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:27.349512+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:27.349630+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:27.349948+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:27.349964+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:27.362285+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:27.686796+00:00", "trade", 9.8277, 50.0]
["2026-09-30T15:47:29.069712+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:29.070165+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:29.070227+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:29.137856+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:29.138310+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:29.771221+00:00", "trade", 9.8277, 10.0]
["2026-09-30T15:47:30.227365+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:30.249280+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:30.584685+00:00", "trade", 9.8238, 925.0]
["2026-09-30T15:47:30.596618+00:00", "trade", 9.82, 100.0]
["2026-09-30T15:47:30.597300+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:30.597581+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:30.974236+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:30.974568+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:30.975028+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:31.585459+00:00", "trade", 9.825, 41.0]
["2026-09-30T15:47:31.991474+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:31.991931+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:32.071775+00:00", "trade", 9.8299, 3.0]
["2026-09-30T15:47:32.300641+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:32.301044+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:32.301105+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:32.301117+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:32.301241+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:32.301513+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:32.301525+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:47:32.301563+00:00", "trade", 9.82, 1.0]
["2026-09-30T15:47:32.301564+00:00", "trade", 9.82, 100.0]
["2026-09-30T15:47:32.301568+00:00", "trade", 9.82, 82.0]
["2026-09-30T15:47:32.301568+00:00", "trade", 9.82, 2.0]
["2026-09-30T15:47:32.301571+00:00", "trade", 9.82, 2.0]
["2026-09-30T15:47:32.301571+00:00", "trade", 9.82, 1.0]
["2026-09-30T15:47:32.301584+00:00", "trade", 9.82, 5.0]
["2026-09-30T15:47:32.301588+00:00", "trade", 9.82, 5.0]
["2026-09-30T15:47:32.301605+00:00", "trade", 9.82, 5.0]
["2026-09-30T15:47:32.301616+00:00", "trade", 9.82, 55.0]
["2026-09-30T15:47:32.301681+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:47:32.301689+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:47:32.301696+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:47:32.301702+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:47:32.301710+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:47:32.301720+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:47:32.301756+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:47:32.301784+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:47:32.301842+00:00", "trade", 9.82, 18.0]
["2026-09-30T15:47:32.301974+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:47:32.302124+00:00", "trade", 9.82, 18.0]
["2026-09-30T15:47:32.302125+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:47:32.302126+00:00", "trade", 9.82, 100.0]
["2026-09-30T15:47:32.302126+00:00", "trade", 9.82, 100.0]
["2026-09-30T15:47:32.302132+00:00", "trade", 9.82, 9.0]
["2026-09-30T15:47:32.302147+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:47:32.302252+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:47:32.302362+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:47:32.302381+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:47:32.302388+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:47:32.302463+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:47:32.302576+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:47:32.302587+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:47:32.302612+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:47:32.302626+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:47:32.302669+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:47:32.302730+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:47:32.302751+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:47:32.302833+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:47:32.302944+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:47:32.303057+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:47:32.303060+00:00", "trade", 9.815, 5.0]
["2026-09-30T15:47:32.303185+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:47:32.308255+00:00", "trade", 9.815, 77.0]
["2026-09-30T15:47:32.309014+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:47:32.339494+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:47:32.339996+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:47:32.340052+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:47:32.359186+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:47:32.359658+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:47:32.560317+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:47:32.614927+00:00", "trade", 9.815, 200.0]
["2026-09-30T15:47:32.616149+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:47:32.624217+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:47:33.058397+00:00", "trade", 9.8304, 34.0]
["2026-09-30T15:47:33.252473+00:00", "trade", 9.81, 38.0]
["2026-09-30T15:47:33.252550+00:00", "trade", 9.81, 29.0]
["2026-09-30T15:47:33.252630+00:00", "trade", 9.81, 17.0]
["2026-09-30T15:47:33.253442+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:47:33.253459+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:47:33.380188+00:00", "trade", 9.815, 7977.0]
["2026-09-30T15:47:33.381242+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:47:33.381249+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:47:33.381283+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:47:33.381348+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:47:33.381387+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:47:33.381702+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:47:33.382281+00:00", "trade", 9.815, 1.0]
["2026-09-30T15:47:33.386959+00:00", "trade", 9.815, 1.0]
["2026-09-30T15:47:33.387724+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:47:33.388179+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:47:33.392056+00:00", "trade", 9.81, 89.0]
["2026-09-30T15:47:33.393305+00:00", "trade", 9.81, 11.0]
["2026-09-30T15:47:33.397550+00:00", "trade", 9.81, 300.0]
["2026-09-30T15:47:33.398336+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:47:33.398438+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:47:33.399093+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:47:33.421247+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:47:33.422166+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:47:34.049423+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:47:34.067778+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:47:34.184438+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:47:34.185371+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:47:34.522819+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:47:34.523284+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:47:34.640407+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:47:34.919074+00:00", "trade", 9.815, 4000.0]
["2026-09-30T15:47:34.919800+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:47:34.919867+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:47:34.920085+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:47:34.920103+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:47:34.920185+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:47:34.920256+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:47:34.920788+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:47:34.933715+00:00", "trade", 9.81, 100.0]
["2026-09-30T15:47:34.933726+00:00", "trade", 9.81, 100.0]
["2026-09-30T15:47:34.933728+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:47:34.933860+00:00", "trade", 9.81, 86.0]
["2026-09-30T15:47:34.933875+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:47:34.933882+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:47:34.933889+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:47:34.933896+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:47:34.933903+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:47:34.933909+00:00", "trade", 9.81, 100.0]
["2026-09-30T15:47:34.933910+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:47:34.933914+00:00", "trade", 9.81, 24.0]
["2026-09-30T15:47:34.933917+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:47:34.933932+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:47:34.933939+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:47:34.933947+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:47:34.933955+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:47:34.933961+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:47:34.933968+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:47:34.933989+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:47:34.934002+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:47:34.934105+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:47:34.934106+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:47:34.934163+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:47:34.934180+00:00", "trade", 9.81, 20.0]
["2026-09-30T15:47:34.934219+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:47:34.934313+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:47:34.934453+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:47:34.934461+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:47:34.934472+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:47:34.934559+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:47:34.934642+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:47:34.934730+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:47:34.934786+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:47:34.934870+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:47:34.937478+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:47:34.937957+00:00", "trade", 9.8, 100.0]
["2026-09-30T15:47:34.937959+00:00", "trade", 9.8, 56.0]
["2026-09-30T15:47:34.937960+00:00", "trade", 9.8, 70.0]
["2026-09-30T15:47:34.937980+00:00", "trade", 9.8, 126.0]
["2026-09-30T15:47:34.937990+00:00", "trade", 9.8, 100.0]
["2026-09-30T15:47:34.937991+00:00", "trade", 9.8, 4.0]
["2026-09-30T15:47:34.938019+00:00", "trade", 9.8, 96.0]
["2026-09-30T15:47:34.938020+00:00", "trade", 9.8, 4.0]
["2026-09-30T15:47:34.938046+00:00", "trade", 9.8, 12.0]
["2026-09-30T15:47:34.938058+00:00", "trade", 9.8, 4.0]
["2026-09-30T15:47:34.938063+00:00", "trade", 9.8, 4.0]
["2026-09-30T15:47:34.938066+00:00", "trade", 9.8, 83.0]
["2026-09-30T15:47:34.938090+00:00", "trade", 9.8, 4.0]
["2026-09-30T15:47:34.938097+00:00", "trade", 9.8, 9.0]
["2026-09-30T15:47:34.938134+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:47:34.938147+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:47:34.938168+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:47:34.938175+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:47:34.938182+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:47:34.938189+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:47:34.938196+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:47:34.938203+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:47:34.938227+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:47:34.938237+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:47:34.938249+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:47:34.938264+00:00", "trade", 9.8, 88.0]
["2026-09-30T15:47:34.938274+00:00", "trade", 9.8, 112.0]
["2026-09-30T15:47:34.938276+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:47:34.938287+00:00", "trade", 9.8, 300.0]
["2026-09-30T15:47:34.938288+00:00", "trade", 9.8, 300.0]
["2026-09-30T15:47:34.938298+00:00", "trade", 9.8, 188.0]
["2026-09-30T15:47:34.938345+00:00", "trade", 9.8, 100.0]
["2026-09-30T15:47:34.938345+00:00", "trade", 9.8, 100.0]
["2026-09-30T15:47:34.938347+00:00", "trade", 9.8, 10.0]
["2026-09-30T15:47:34.938347+00:00", "trade", 9.8, 10.0]
["2026-09-30T15:47:34.938350+00:00", "trade", 9.8, 100.0]
["2026-09-30T15:47:34.938350+00:00", "trade", 9.8, 100.0]
["2026-09-30T15:47:34.938354+00:00", "trade", 9.8, 100.0]
["2026-09-30T15:47:34.938381+00:00", "trade", 9.8, 200.0]
["2026-09-30T15:47:34.938385+00:00", "trade", 9.8, 200.0]
["2026-09-30T15:47:34.938492+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:47:34.938493+00:00", "trade", 9.8, 100.0]
["2026-09-30T15:47:34.938494+00:00", "trade", 9.8, 100.0]
["2026-09-30T15:47:34.938495+00:00", "trade", 9.8, 100.0]
["2026-09-30T15:47:34.938497+00:00", "trade", 9.8, 249.0]
["2026-09-30T15:47:34.938499+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:47:34.938500+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:47:34.938506+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:47:34.938540+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:47:34.938541+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:47:34.938548+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:47:34.938563+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:47:34.938569+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:47:34.938586+00:00", "trade", 9.8, 179.0]
["2026-09-30T15:47:34.938598+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:47:34.938599+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:47:34.938601+00:00", "trade", 9.8, 80.0]
["2026-09-30T15:47:34.938610+00:00", "trade", 9.8143, 40.0]
["2026-09-30T15:47:34.938622+00:00", "trade", 9.8, 91.0]
["2026-09-30T15:47:34.938628+00:00", "trade", 9.8, 121.0]
["2026-09-30T15:47:34.938630+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:47:34.938680+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:47:34.938681+00:00", "trade", 9.8, 100.0]
["2026-09-30T15:47:34.938740+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:47:34.938752+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:47:34.938753+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:47:34.938813+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:47:34.938843+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:47:34.938893+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:47:34.938952+00:00", "trade", 9.8, 100.0]
["2026-09-30T15:47:34.938952+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:47:34.938955+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:47:34.938980+00:00", "trade", 9.8, 100.0]
["2026-09-30T15:47:34.938980+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:47:34.939008+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:47:34.939062+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:47:34.939096+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:47:34.939108+00:00", "trade", 9.8, 300.0]
["2026-09-30T15:47:34.939110+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:47:34.939110+00:00", "quote", 9.79, 9.81]
["2026-09-30T15:47:34.939118+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:47:34.939141+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:47:34.939148+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:47:34.939155+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:47:34.939162+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:47:34.939169+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:47:34.939189+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:47:34.939192+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:47:34.939200+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:47:34.939202+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:47:34.939209+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:47:34.939232+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:47:34.939297+00:00", "trade", 9.8, 350.0]
["2026-09-30T15:47:34.939338+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:47:34.939397+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:47:34.939472+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:47:34.939539+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:47:34.939592+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:47:34.939612+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:47:34.939648+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:47:34.939662+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:47:34.939718+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:47:34.939743+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:47:34.939755+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:47:34.939911+00:00", "trade", 9.8123, 40.0]
["2026-09-30T15:47:34.939987+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:47:34.940028+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:47:34.940160+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:47:34.940171+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:47:34.949416+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:47:34.979388+00:00", "trade", 9.8, 300.0]
["2026-09-30T15:47:35.039691+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:47:35.040176+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:47:35.277517+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:47:35.528704+00:00", "trade", 9.8, 100.0]
["2026-09-30T15:47:35.528711+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:47:35.528713+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:47:35.528714+00:00", "trade", 9.8, 200.0]
["2026-09-30T15:47:35.529085+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:47:35.529182+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:47:35.529219+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:47:35.529239+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:47:35.529252+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:47:35.529451+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:47:35.529679+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:47:35.530706+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:47:35.531446+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:47:35.531462+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:47:35.649949+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:47:35.650393+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:47:35.650863+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:47:35.650877+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:47:35.650937+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:47:35.651002+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:47:35.651310+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:47:35.651765+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:47:35.651776+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:47:35.652224+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:47:35.784729+00:00", "trade", 9.805, 16.0]
["2026-09-30T15:47:35.785061+00:00", "trade", 9.81, 16.0]
["2026-09-30T15:47:35.785490+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:47:35.785527+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:47:35.785800+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:47:35.785808+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:47:35.785934+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:47:35.786300+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:47:35.786373+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:47:35.786394+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:47:35.793203+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:47:36.518204+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:47:36.769648+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:47:38.589725+00:00", "trade", 9.8007, 285.0]
["2026-09-30T15:47:38.590100+00:00", "trade", 9.8007, 1.0]
["2026-09-30T15:47:38.828551+00:00", "trade", 9.8512, 100.0]
["2026-09-30T15:47:38.829801+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:47:38.830254+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:47:39.785807+00:00", "trade", 9.805, 32.0]
["2026-09-30T15:47:39.968689+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:47:39.969220+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:47:39.969695+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:47:40.701540+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:47:40.702011+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:47:41.093457+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:47:41.185396+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:47:41.405147+00:00", "trade", 9.8077, 1.0]
["2026-09-30T15:47:42.111771+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:47:42.307135+00:00", "trade", 9.8001, 801.0]
["2026-09-30T15:47:42.307822+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:47:42.318574+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:47:43.307526+00:00", "trade", 9.805, 8.0]
["2026-09-30T15:47:43.835157+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:47:44.026120+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:47:45.460356+00:00", "trade", 9.805, 750.0]
["2026-09-30T15:47:47.454441+00:00", "trade", 9.805, 1000.0]
["2026-09-30T15:47:47.565630+00:00", "trade", 9.8077, 50.0]
["2026-09-30T15:47:47.728623+00:00", "trade", 9.8086, 350.0]
["2026-09-30T15:47:48.855335+00:00", "trade", 9.8001, 4.0]
["2026-09-30T15:47:48.856132+00:00", "trade", 9.805, 34.0]
["2026-09-30T15:47:48.856194+00:00", "trade", 9.81, 15.0]
["2026-09-30T15:47:49.011398+00:00", "trade", 9.805, 20.0]
["2026-09-30T15:47:50.167402+00:00", "trade", 9.8109, 24.0]
["2026-09-30T15:47:50.219444+00:00", "trade", 9.805, 1.0]
["2026-09-30T15:47:50.220202+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:47:50.400798+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:47:51.635912+00:00", "trade", 9.802, 100.0]
["2026-09-30T15:47:51.655774+00:00", "trade", 9.8027, 100.0]
["2026-09-30T15:47:52.312536+00:00", "trade", 9.8, 200.0]
["2026-09-30T15:47:52.316431+00:00", "trade", 9.805, 175.0]
["2026-09-30T15:47:53.047324+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:47:53.047340+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:47:53.047806+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:47:54.529337+00:00", "trade", 9.805, 20.0]
["2026-09-30T15:47:54.541904+00:00", "trade", 9.8, 100.0]
["2026-09-30T15:47:56.028355+00:00", "trade", 9.8, 89.0]
["2026-09-30T15:47:56.031772+00:00", "trade", 9.8, 11.0]
["2026-09-30T15:47:56.032476+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:47:56.056570+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:47:57.170883+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:47:58.069748+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:47:58.170548+00:00", "trade", 9.8, 171.0]
["2026-09-30T15:47:58.170549+00:00", "trade", 9.8, 200.0]
["2026-09-30T15:47:58.170608+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:47:58.170624+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:47:58.170631+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:47:58.170644+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:47:58.170651+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:47:58.170659+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:47:58.170666+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:47:58.170673+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:47:58.170695+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:47:58.170715+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:47:58.170831+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:47:58.170888+00:00", "trade", 9.8, 70.0]
["2026-09-30T15:47:58.170969+00:00", "trade", 9.8, 100.0]
["2026-09-30T15:47:58.170969+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:47:58.170970+00:00", "trade", 9.8, 200.0]
["2026-09-30T15:47:58.170975+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:47:58.171001+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:47:58.171015+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:47:58.171016+00:00", "trade", 9.8, 64.0]
["2026-09-30T15:47:58.171017+00:00", "trade", 9.8, 49.0]
["2026-09-30T15:47:58.171022+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:47:58.171036+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:47:58.171089+00:00", "trade", 9.8, 1.0]
["2026-09-30T15:47:58.171104+00:00", "trade", 9.8, 80.0]
["2026-09-30T15:47:58.171106+00:00", "trade", 9.8, 500.0]
["2026-09-30T15:47:58.171107+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:47:58.171110+00:00", "trade", 9.8, 100.0]
["2026-09-30T15:47:58.171264+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:47:58.171334+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:47:58.171383+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:47:58.171390+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:47:58.171398+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:47:58.171410+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:47:58.171470+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:47:58.171511+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:47:58.171638+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:47:58.171660+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:47:58.171669+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:47:58.171695+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:47:58.171697+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:47:58.171710+00:00", "trade", 9.8, 100.0]
["2026-09-30T15:47:58.171710+00:00", "trade", 9.8, 13.0]
["2026-09-30T15:47:58.171716+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:47:58.171730+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:47:58.171737+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:47:58.171744+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:47:58.171773+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:47:58.171798+00:00", "trade", 9.8, 80.0]
["2026-09-30T15:47:58.171799+00:00", "trade", 9.8, 33.0]
["2026-09-30T15:47:58.171933+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:47:58.172084+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:47:58.172095+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:47:58.172148+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:47:58.172178+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:47:58.172185+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:47:58.172193+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:47:58.172543+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:47:58.172680+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:47:58.172725+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:47:58.172923+00:00", "trade", 9.795, 51.0]
["2026-09-30T15:47:58.173054+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:47:58.173078+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:47:58.173494+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:47:58.173620+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:47:58.174048+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:47:58.174510+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:47:58.271638+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:47:58.273574+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:47:58.276849+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:47:58.511993+00:00", "trade", 9.8173, 4.0]
["2026-09-30T15:47:58.592265+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:47:58.592320+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:47:58.828938+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:47:58.829441+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:48:00.023200+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:48:00.023662+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:48:00.023721+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:48:00.024057+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:48:00.024072+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:48:00.024194+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:48:00.024514+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:48:00.024617+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:48:00.025070+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:48:00.025082+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:48:00.033129+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:48:00.066780+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:48:00.066791+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:48:00.067231+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:48:00.748969+00:00", "trade", 9.8258, 21.0]
["2026-09-30T15:48:02.123512+00:00", "trade", 9.79, 43.0]
["2026-09-30T15:48:02.124376+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:48:03.748150+00:00", "trade", 9.795, 100.0]
["2026-09-30T15:48:04.831166+00:00", "trade", 9.7901, 19.0]
["2026-09-30T15:48:04.940406+00:00", "trade", 9.8012, 33.0]
["2026-09-30T15:48:06.332426+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:48:06.488628+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:48:06.518857+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:48:06.815197+00:00", "trade", 9.8492, 100.0]
["2026-09-30T15:48:08.148977+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:48:08.149463+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:48:08.149481+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:48:08.149516+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:48:08.149577+00:00", "trade", 9.795, 10.0]
["2026-09-30T15:48:08.150110+00:00", "trade", 9.795, 5.0]
["2026-09-30T15:48:08.150121+00:00", "trade", 9.795, 11.0]
["2026-09-30T15:48:08.150126+00:00", "trade", 9.795, 11.0]
["2026-09-30T15:48:08.150131+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:48:08.150132+00:00", "trade", 9.8, 100.0]
["2026-09-30T15:48:08.150135+00:00", "trade", 9.8, 100.0]
["2026-09-30T15:48:08.150137+00:00", "trade", 9.8, 55.0]
["2026-09-30T15:48:08.150139+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:48:08.150145+00:00", "trade", 9.8, 45.0]
["2026-09-30T15:48:08.150146+00:00", "quote", 9.79, 9.81]
["2026-09-30T15:48:08.150156+00:00", "trade", 9.795, 5.0]
["2026-09-30T15:48:08.150171+00:00", "trade", 9.795, 68.0]
["2026-09-30T15:48:08.150173+00:00", "trade", 9.795, 57.0]
["2026-09-30T15:48:08.150201+00:00", "trade", 9.8, 100.0]
["2026-09-30T15:48:08.150210+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:48:08.150303+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:48:08.150340+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:48:08.150426+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:48:08.150433+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:48:08.150509+00:00", "trade", 9.805, 37.0]
["2026-09-30T15:48:08.150512+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:48:08.150518+00:00", "trade", 9.8, 4.0]
["2026-09-30T15:48:08.150541+00:00", "trade", 9.81, 12.0]
["2026-09-30T15:48:08.150546+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:48:08.150553+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:48:08.150580+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:48:08.150587+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:48:08.150691+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:48:08.150877+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:48:08.150900+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:48:08.150975+00:00", "trade", 9.8, 59.0]
["2026-09-30T15:48:08.151314+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:48:08.152533+00:00", "trade", 9.8, 1.0]
["2026-09-30T15:48:08.157135+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:48:08.158257+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:48:08.176514+00:00", "trade", 9.805, 164.0]
["2026-09-30T15:48:08.177001+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:48:08.179503+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:48:08.288438+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:48:08.288674+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:48:08.288961+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:48:08.591145+00:00", "trade", 9.805, 500.0]
["2026-09-30T15:48:09.047680+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:48:09.048512+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:48:09.052786+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:48:09.112484+00:00", "trade", 9.805, 1.0]
["2026-09-30T15:48:09.126735+00:00", "trade", 9.805, 10.0]
["2026-09-30T15:48:09.126782+00:00", "trade", 9.805, 90.0]
["2026-09-30T15:48:09.148938+00:00", "trade", 9.805, 1.0]
["2026-09-30T15:48:10.292746+00:00", "trade", 9.8053, 200.0]
["2026-09-30T15:48:10.294002+00:00", "trade", 9.8331, 1.0]
["2026-09-30T15:48:10.330657+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:48:10.351841+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:48:10.581955+00:00", "trade", 9.805, 2000.0]
["2026-09-30T15:48:11.298595+00:00", "trade", 9.804, 500.0]
["2026-09-30T15:48:11.327481+00:00", "trade", 9.805, 26.0]
["2026-09-30T15:48:11.327645+00:00", "trade", 9.805, 25.0]
["2026-09-30T15:48:12.923813+00:00", "trade", 9.8333, 100.0]
["2026-09-30T15:48:12.924605+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:48:13.015303+00:00", "trade", 9.8445, 100.0]
["2026-09-30T15:48:13.026548+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:48:13.761437+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:48:13.783276+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:48:13.783371+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:48:13.784209+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:48:13.784371+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:48:13.784451+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:48:13.784911+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:48:13.785553+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:48:13.787093+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:48:13.787124+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:48:13.787510+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:48:13.812766+00:00", "trade", 9.805, 100.0]
["2026-09-30T15:48:13.813455+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:48:13.813915+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:48:13.813929+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:48:13.813973+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:48:13.814758+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:48:13.814803+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:48:13.815234+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:48:13.831584+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:48:13.832044+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:48:13.916668+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:48:13.916875+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:48:13.917303+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:48:13.918563+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:48:13.918685+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:48:13.918842+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:48:13.919299+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:48:13.922584+00:00", "trade", 9.805, 300.0]
["2026-09-30T15:48:13.923261+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:48:13.923974+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:48:13.924024+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:48:13.924069+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:48:13.924174+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:48:13.924344+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:48:13.924444+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:48:13.924455+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:48:13.924543+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:48:13.924575+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:48:13.924795+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:48:13.965719+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:48:13.965727+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:48:13.966059+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:48:14.031475+00:00", "trade", 9.805, 200.0]
["2026-09-30T15:48:14.031491+00:00", "trade", 9.805, 100.0]
["2026-09-30T15:48:14.031586+00:00", "trade", 9.805, 174.0]
["2026-09-30T15:48:14.031608+00:00", "trade", 9.805, 26.0]
["2026-09-30T15:48:14.031963+00:00", "trade", 9.805, 174.0]
["2026-09-30T15:48:14.032291+00:00", "trade", 9.805, 100.0]
["2026-09-30T15:48:14.032404+00:00", "trade", 9.805, 100.0]
["2026-09-30T15:48:14.032648+00:00", "trade", 9.805, 200.0]
["2026-09-30T15:48:14.033373+00:00", "trade", 9.805, 200.0]
["2026-09-30T15:48:14.033406+00:00", "trade", 9.805, 200.0]
["2026-09-30T15:48:14.033484+00:00", "trade", 9.805, 100.0]
["2026-09-30T15:48:14.033504+00:00", "trade", 9.805, 100.0]
["2026-09-30T15:48:14.033762+00:00", "trade", 9.805, 100.0]
["2026-09-30T15:48:14.034158+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:48:14.034211+00:00", "trade", 9.805, 300.0]
["2026-09-30T15:48:14.034234+00:00", "trade", 9.805, 26.0]
["2026-09-30T15:48:14.034524+00:00", "trade", 9.805, 200.0]
["2026-09-30T15:48:14.034777+00:00", "trade", 9.805, 100.0]
["2026-09-30T15:48:14.035160+00:00", "trade", 9.805, 200.0]
["2026-09-30T15:48:14.035290+00:00", "trade", 9.805, 174.0]
["2026-09-30T15:48:14.035324+00:00", "trade", 9.805, 300.0]
["2026-09-30T15:48:14.035493+00:00", "trade", 9.805, 100.0]
["2026-09-30T15:48:14.036287+00:00", "trade", 9.805, 300.0]
["2026-09-30T15:48:14.036939+00:00", "trade", 9.8, 6901.0]
["2026-09-30T15:48:14.037006+00:00", "trade", 9.805, 200.0]
["2026-09-30T15:48:14.037555+00:00", "trade", 9.8024, 45.0]
["2026-09-30T15:48:14.038617+00:00", "trade", 9.805, 1000.0]
["2026-09-30T15:48:14.041735+00:00", "trade", 9.805, 300.0]
["2026-09-30T15:48:14.042612+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:48:14.042625+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:48:14.044762+00:00", "trade", 9.805, 200.0]
["2026-09-30T15:48:14.045486+00:00", "trade", 9.805, 300.0]
["2026-09-30T15:48:14.045523+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:48:14.045770+00:00", "trade", 9.805, 300.0]
["2026-09-30T15:48:14.048508+00:00", "trade", 9.805, 800.0]
["2026-09-30T15:48:14.051624+00:00", "trade", 9.805, 326.0]
["2026-09-30T15:48:14.871594+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:48:15.652672+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:48:15.652679+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:48:15.653128+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:48:15.653147+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:48:15.653155+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:48:15.653322+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:48:15.653611+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:48:15.653975+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:48:15.654063+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:48:16.725895+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:48:16.966509+00:00", "trade", 9.805, 100.0]
["2026-09-30T15:48:17.001462+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:48:17.008574+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:48:17.040563+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:48:17.041021+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:48:17.055605+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:48:17.059100+00:00", "trade", 9.8099, 3.0]
["2026-09-30T15:48:17.060215+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:48:17.098033+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:48:17.664694+00:00", "trade", 9.8023, 9.0]
["2026-09-30T15:48:17.910107+00:00", "trade", 9.81, 38.0]
["2026-09-30T15:48:17.910107+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:48:17.910109+00:00", "trade", 9.81, 62.0]
["2026-09-30T15:48:17.910110+00:00", "trade", 9.81, 100.0]
["2026-09-30T15:48:17.910179+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:48:17.910187+00:00", "trade", 9.81, 100.0]
["2026-09-30T15:48:17.910193+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:48:17.910201+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:48:17.910208+00:00", "trade", 9.81, 51.0]
["2026-09-30T15:48:17.910208+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:48:17.910213+00:00", "trade", 9.81, 100.0]
["2026-09-30T15:48:17.910214+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:48:17.910217+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:17.910221+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:17.910227+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:17.910234+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:17.910248+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:17.910254+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:17.910261+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:17.910465+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:17.910660+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:17.910686+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:17.910720+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:17.910773+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:17.910788+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:17.910851+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:17.910858+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:17.910870+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:17.910888+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:17.910966+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:17.910971+00:00", "trade", 9.815, 9.0]
["2026-09-30T15:48:17.911258+00:00", "trade", 9.815, 10.0]
["2026-09-30T15:48:17.911322+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:17.911992+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:17.912577+00:00", "trade", 9.815, 10.0]
["2026-09-30T15:48:17.963188+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:17.963925+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:18.126957+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:18.127479+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:18.128777+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:18.128799+00:00", "trade", 9.815, 200.0]
["2026-09-30T15:48:18.128801+00:00", "trade", 9.815, 200.0]
["2026-09-30T15:48:18.128806+00:00", "trade", 9.815, 150.0]
["2026-09-30T15:48:18.128883+00:00", "trade", 9.815, 200.0]
["2026-09-30T15:48:18.128894+00:00", "trade", 9.815, 200.0]
["2026-09-30T15:48:18.129226+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:18.129281+00:00", "trade", 9.815, 200.0]
["2026-09-30T15:48:18.129331+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:18.129527+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:18.129793+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:18.129979+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:18.130009+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:18.130465+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:18.130902+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:18.130943+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:18.503230+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:19.173752+00:00", "trade", 9.815, 9000.0]
["2026-09-30T15:48:19.174366+00:00", "trade", 9.8123, 43.0]
["2026-09-30T15:48:19.174756+00:00", "trade", 9.815, 33.0]
["2026-09-30T15:48:19.177422+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:19.177431+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:19.177440+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:19.177895+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:19.178234+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:19.178607+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:19.179066+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:19.179519+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:19.187972+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:19.187981+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:19.212563+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:19.251209+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:19.254498+00:00", "trade", 9.815, 1000.0]
["2026-09-30T15:48:19.255243+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:19.276266+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:19.276317+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:19.276647+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:19.276720+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:19.276757+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:19.367371+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:19.466788+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:19.466829+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:19.466895+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:19.467517+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:19.493390+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:19.493415+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:19.493637+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:19.493871+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:20.828113+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:20.828136+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:20.861923+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:20.866291+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:20.917633+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:20.948186+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:20.948638+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:20.992185+00:00", "trade", 9.81, 100.0]
["2026-09-30T15:48:20.992186+00:00", "trade", 9.81, 160.0]
["2026-09-30T15:48:20.992188+00:00", "trade", 9.81, 40.0]
["2026-09-30T15:48:20.992523+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:20.992575+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:20.992772+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:20.992794+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:20.992848+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:20.992884+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:20.992894+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:20.992942+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:20.992946+00:00", "trade", 9.81, 135.0]
["2026-09-30T15:48:20.992966+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:20.993028+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:20.993083+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:20.993095+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:20.993103+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:20.993288+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:20.993334+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:20.993342+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:20.997342+00:00", "trade", 9.81, 2.0]
["2026-09-30T15:48:21.001032+00:00", "trade", 9.81, 7.0]
["2026-09-30T15:48:21.001477+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:21.002550+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:21.005100+00:00", "trade", 9.81, 17.0]
["2026-09-30T15:48:21.005542+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:21.005847+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:21.008950+00:00", "trade", 9.81, 8.0]
["2026-09-30T15:48:21.230182+00:00", "trade", 9.81, 134.0]
["2026-09-30T15:48:21.372234+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:21.944089+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:23.357448+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:23.357974+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:23.358431+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:23.358885+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:23.529371+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:23.728661+00:00", "trade", 9.81, 26.0]
["2026-09-30T15:48:23.729023+00:00", "trade", 9.81, 1.0]
["2026-09-30T15:48:23.870659+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:23.871437+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:23.871924+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:23.884351+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:23.924455+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:24.829125+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:24.829221+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:25.005543+00:00", "trade", 9.815, 33.0]
["2026-09-30T15:48:25.023372+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:25.024252+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:25.024296+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:25.024756+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:25.024765+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:25.024777+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:25.025251+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:25.025694+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:25.194040+00:00", "trade", 9.815, 20.0]
["2026-09-30T15:48:25.194827+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:25.424334+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:25.826465+00:00", "trade", 9.815, 1000.0]
["2026-09-30T15:48:26.468270+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:26.626096+00:00", "trade", 9.815, 50.0]
["2026-09-30T15:48:26.671425+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:27.045975+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:27.159910+00:00", "trade", 9.815, 10.0]
["2026-09-30T15:48:27.831970+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:27.832458+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:27.854973+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:27.944142+00:00", "trade", 9.815, 200.0]
["2026-09-30T15:48:27.944648+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:27.945110+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:27.948722+00:00", "trade", 9.815, 350.0]
["2026-09-30T15:48:27.948798+00:00", "trade", 9.815, 200.0]
["2026-09-30T15:48:27.948798+00:00", "trade", 9.815, 200.0]
["2026-09-30T15:48:27.948804+00:00", "trade", 9.815, 130.0]
["2026-09-30T15:48:27.948804+00:00", "trade", 9.815, 150.0]
["2026-09-30T15:48:27.948823+00:00", "trade", 9.815, 200.0]
["2026-09-30T15:48:27.948833+00:00", "trade", 9.815, 70.0]
["2026-09-30T15:48:27.948836+00:00", "trade", 9.815, 200.0]
["2026-09-30T15:48:27.948841+00:00", "trade", 9.815, 150.0]
["2026-09-30T15:48:27.948847+00:00", "trade", 9.815, 200.0]
["2026-09-30T15:48:27.948941+00:00", "trade", 9.815, 350.0]
["2026-09-30T15:48:27.948960+00:00", "trade", 9.815, 174.0]
["2026-09-30T15:48:27.948979+00:00", "trade", 9.815, 175.0]
["2026-09-30T15:48:27.949116+00:00", "trade", 9.815, 164.0]
["2026-09-30T15:48:27.949206+00:00", "trade", 9.815, 150.0]
["2026-09-30T15:48:27.949501+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:27.956390+00:00", "trade", 9.815, 1000.0]
["2026-09-30T15:48:27.957157+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:27.958513+00:00", "trade", 9.815, 174.0]
["2026-09-30T15:48:27.959698+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:27.987501+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:28.096669+00:00", "trade", 9.815, 200.0]
["2026-09-30T15:48:28.097830+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:28.109142+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:28.110100+00:00", "trade", 9.815, 174.0]
["2026-09-30T15:48:28.110551+00:00", "trade", 9.815, 26.0]
["2026-09-30T15:48:28.110614+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:28.110636+00:00", "trade", 9.815, 200.0]
["2026-09-30T15:48:28.110641+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:28.110656+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:28.110747+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:28.111095+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:28.111301+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:28.111468+00:00", "trade", 9.815, 14.0]
["2026-09-30T15:48:28.112009+00:00", "trade", 9.815, 163.0]
["2026-09-30T15:48:28.113723+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:28.113785+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:28.114180+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:28.124368+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:28.124378+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:29.122404+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:29.593429+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:29.593885+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:29.725983+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:29.725999+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:29.726440+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:29.726455+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:29.726878+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:29.748803+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:29.748907+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:29.749258+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:29.749389+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:29.777880+00:00", "trade", 9.815, 100.0]
["2026-09-30T15:48:30.303666+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:30.362074+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:30.371583+00:00", "trade", 9.815, 12.0]
["2026-09-30T15:48:30.373639+00:00", "trade", 9.82, 100.0]
["2026-09-30T15:48:30.373640+00:00", "trade", 9.82, 100.0]
["2026-09-30T15:48:30.373688+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:30.373699+00:00", "trade", 9.82, 54.0]
["2026-09-30T15:48:30.373718+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:30.373725+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:30.373733+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:30.373740+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:30.373767+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:30.373951+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:30.373982+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:30.373996+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:30.374003+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:30.374016+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:30.374020+00:00", "trade", 9.82, 300.0]
["2026-09-30T15:48:30.374127+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:48:30.374131+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:48:30.374139+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:48:30.374146+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:48:30.374153+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:48:30.374160+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:48:30.374167+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:48:30.374174+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:48:30.374181+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:48:30.374187+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:48:30.374194+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:48:30.374201+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:48:30.374208+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:48:30.374215+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:48:30.374222+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:48:30.374229+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:48:30.374247+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:48:30.374284+00:00", "quote", 9.82, 9.82]
["2026-09-30T15:48:30.374318+00:00", "trade", 9.82, 100.0]
["2026-09-30T15:48:30.374319+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:48:30.374417+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:48:30.374438+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:48:30.374522+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:48:30.374537+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:48:30.374566+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:48:30.374590+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:48:30.374743+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:48:30.374759+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:48:30.375044+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:48:30.388676+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:48:30.421160+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:48:30.421618+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:48:30.425359+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:48:30.425827+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:48:30.953599+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:48:30.953975+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:48:30.954090+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:48:30.954243+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:48:30.963122+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:48:31.246713+00:00", "trade", 9.825, 200.0]
["2026-09-30T15:48:31.247174+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:48:31.247335+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:48:31.247385+00:00", "trade", 9.825, 200.0]
["2026-09-30T15:48:31.247569+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:48:31.253410+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:48:31.277025+00:00", "trade", 9.825, 200.0]
["2026-09-30T15:48:31.289077+00:00", "trade", 9.83, 200.0]
["2026-09-30T15:48:31.289093+00:00", "trade", 9.83, 200.0]
["2026-09-30T15:48:31.289095+00:00", "trade", 9.83, 248.0]
["2026-09-30T15:48:31.289109+00:00", "trade", 9.83, 121.0]
["2026-09-30T15:48:31.289147+00:00", "trade", 9.83, 100.0]
["2026-09-30T15:48:31.289152+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:48:31.289153+00:00", "trade", 9.83, 100.0]
["2026-09-30T15:48:31.289157+00:00", "trade", 9.83, 100.0]
["2026-09-30T15:48:31.289159+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:48:31.289167+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:48:31.289174+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:48:31.289181+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:48:31.289188+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:48:31.289196+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:48:31.289203+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:48:31.289216+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:48:31.289222+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:48:31.289242+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:48:31.289249+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:48:31.289268+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:48:31.289361+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:48:31.289392+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:48:31.289409+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:48:31.289454+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:48:31.289462+00:00", "trade", 9.83, 100.0]
["2026-09-30T15:48:31.289464+00:00", "trade", 9.83, 100.0]
["2026-09-30T15:48:31.289465+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:48:31.289531+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:48:31.289583+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:48:31.289604+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:48:31.289627+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:48:31.289698+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:48:31.289738+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:48:31.289777+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:48:31.289835+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:48:31.289902+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:48:31.289965+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:48:31.290284+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:48:31.290408+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:48:31.290415+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:48:31.294851+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:48:31.294858+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:48:31.294879+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:48:31.294885+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:48:31.295359+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:48:31.295394+00:00", "trade", 9.835, 100.0]
["2026-09-30T15:48:31.295395+00:00", "trade", 9.84, 5.0]
["2026-09-30T15:48:31.295423+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:48:31.295423+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:31.295612+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:31.295623+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:31.295829+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:31.295865+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:31.295999+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:31.303860+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:31.304312+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:31.330842+00:00", "trade", 9.85, 200.0]
["2026-09-30T15:48:31.330843+00:00", "trade", 9.85, 60.0]
["2026-09-30T15:48:31.330897+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:31.330904+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:31.330911+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:31.330918+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:31.330931+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:31.330937+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:31.330944+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:48:31.330949+00:00", "trade", 9.86, 10.0]
["2026-09-30T15:48:31.330950+00:00", "trade", 9.86, 200.0]
["2026-09-30T15:48:31.330951+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:48:31.330952+00:00", "trade", 9.86, 600.0]
["2026-09-30T15:48:31.330957+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:48:31.330964+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:48:31.330971+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:48:31.330977+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:48:31.330983+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:48:31.331011+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:48:31.331018+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:48:31.331024+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:48:31.331038+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:48:31.331044+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:48:31.331057+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:48:31.331061+00:00", "trade", 9.86, 100.0]
["2026-09-30T15:48:31.331064+00:00", "quote", 9.86, 9.85]
["2026-09-30T15:48:31.331071+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:48:31.331080+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:48:31.331104+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:48:31.331140+00:00", "trade", 9.85, 7300.0]
["2026-09-30T15:48:31.331141+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:48:31.331156+00:00", "trade", 9.86, 300.0]
["2026-09-30T15:48:31.331175+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:48:31.331182+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:48:31.331207+00:00", "trade", 9.86, 200.0]
["2026-09-30T15:48:31.331211+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:48:31.331240+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:31.331246+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:31.331262+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:31.331290+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:31.331297+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:31.331304+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:31.331311+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:31.331318+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:31.331320+00:00", "trade", 9.86, 500.0]
["2026-09-30T15:48:31.331327+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:31.331341+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:31.331349+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:31.331355+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:31.331362+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:31.331363+00:00", "trade", 9.86, 100.0]
["2026-09-30T15:48:31.331375+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:31.331382+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:31.331396+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:31.331403+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:31.331408+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:48:31.331512+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:48:31.331529+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:48:31.331567+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:48:31.331574+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:48:31.331599+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:48:31.331620+00:00", "trade", 9.86, 100.0]
["2026-09-30T15:48:31.331621+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:48:31.331627+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:48:31.331656+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:48:31.331684+00:00", "trade", 9.86, 100.0]
["2026-09-30T15:48:31.331700+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:48:31.331708+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:48:31.331717+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:48:31.331728+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:48:31.331756+00:00", "trade", 9.8336, 54.0]
["2026-09-30T15:48:31.331817+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:48:31.331825+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:48:31.331864+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:48:31.331871+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:48:31.331879+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:48:31.331883+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:48:31.331903+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:48:31.331951+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:48:31.331991+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:48:31.332227+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:48:31.332336+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:48:31.332354+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:48:31.332381+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:48:31.332415+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:48:31.332440+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:48:31.332508+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:48:31.332849+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:48:31.332898+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:48:31.333321+00:00", "trade", 9.8692, 326.0]
["2026-09-30T15:48:31.334300+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:48:31.334749+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:48:31.346302+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:48:31.346753+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:48:31.346834+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:48:31.381780+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:48:31.382063+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:48:31.382081+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:48:31.382258+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:48:31.382288+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:48:31.384802+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:48:31.405706+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:48:31.406158+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:48:31.406165+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:48:31.449723+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:48:31.479535+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:48:32.143175+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:48:32.244588+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:48:32.374708+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:48:32.375161+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:48:32.375599+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:48:32.973928+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:48:32.974411+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:48:32.974867+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:48:32.976462+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:48:32.976912+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:48:33.009131+00:00", "trade", 9.8677, 1.0]
["2026-09-30T15:48:33.009912+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:48:33.010857+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:48:33.315028+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:48:33.315122+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:48:33.317028+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:48:33.319205+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:48:33.530242+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:48:33.530462+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:48:33.530494+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:48:33.530876+00:00", "trade", 9.865, 7.0]
["2026-09-30T15:48:33.531212+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:48:33.531215+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:48:33.531300+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:48:33.531436+00:00", "trade", 9.87, 42.0]
["2026-09-30T15:48:33.531663+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:48:33.532105+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:48:33.532136+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:48:33.532172+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:48:33.532573+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:48:33.532584+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:48:33.532717+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:48:33.533019+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:48:33.533076+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:48:33.533128+00:00", "trade", 9.86, 500.0]
["2026-09-30T15:48:33.533147+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:48:33.533155+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:48:33.533162+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:48:33.533169+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:48:33.533176+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:48:33.533183+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:48:33.533190+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:48:33.533197+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:48:33.533204+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:48:33.533210+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:48:33.533217+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:48:33.533224+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:48:33.533230+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:48:33.533247+00:00", "trade", 9.86, 200.0]
["2026-09-30T15:48:33.533251+00:00", "trade", 9.86, 200.0]
["2026-09-30T15:48:33.533260+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:48:33.533266+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:48:33.533273+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:48:33.533279+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:48:33.533286+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:48:33.533299+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:48:33.533306+00:00", "trade", 9.865, 100.0]
["2026-09-30T15:48:33.533306+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:48:33.533310+00:00", "trade", 9.86, 80.0]
["2026-09-30T15:48:33.533310+00:00", "trade", 9.86, 400.0]
["2026-09-30T15:48:33.533310+00:00", "trade", 9.86, 100.0]
["2026-09-30T15:48:33.533376+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:48:33.533432+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:48:33.533492+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:33.533505+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:33.533707+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:33.533841+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:33.533855+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:33.533873+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:33.533921+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:33.533943+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:33.533975+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:33.533982+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:33.534024+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:33.534187+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:33.534329+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:33.534428+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:33.534623+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:33.534649+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:33.534700+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:33.534731+00:00", "trade", 9.855, 5.0]
["2026-09-30T15:48:33.534784+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:33.535154+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:33.535172+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:33.535204+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:33.535232+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:33.535288+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:33.535587+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:33.535757+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:33.535869+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:33.536216+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:33.536898+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:33.556904+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:33.556911+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:33.559735+00:00", "trade", 9.855, 163.0]
["2026-09-30T15:48:33.560105+00:00", "trade", 9.855, 175.0]
["2026-09-30T15:48:33.560169+00:00", "trade", 9.855, 164.0]
["2026-09-30T15:48:33.560196+00:00", "trade", 9.855, 174.0]
["2026-09-30T15:48:33.560219+00:00", "trade", 9.855, 175.0]
["2026-09-30T15:48:33.560239+00:00", "trade", 9.855, 164.0]
["2026-09-30T15:48:33.560306+00:00", "trade", 9.855, 174.0]
["2026-09-30T15:48:33.560452+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:33.560691+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:33.560871+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:33.561321+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:33.566963+00:00", "trade", 9.855, 1000.0]
["2026-09-30T15:48:33.567753+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:33.567815+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:33.567859+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:33.567864+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:33.568185+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:33.568361+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:33.578659+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:33.584097+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:33.587525+00:00", "trade", 9.855, 174.0]
["2026-09-30T15:48:33.587592+00:00", "trade", 9.855, 174.0]
["2026-09-30T15:48:33.631383+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:33.631867+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:33.632300+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:33.632767+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:33.632774+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:33.633247+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:33.652186+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:33.652630+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:34.032364+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:34.032952+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:34.032965+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:34.033165+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:34.033350+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:34.033653+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:34.033695+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:34.033888+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:34.035703+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:34.036744+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:34.099237+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:34.137415+00:00", "trade", 9.85, 10.0]
["2026-09-30T15:48:34.138180+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:34.138226+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:34.138612+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:34.138708+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:34.138930+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:34.139041+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:34.139063+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:34.139089+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:34.139417+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:34.139429+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:34.139439+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:34.139878+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:34.149601+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:34.149605+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:34.190124+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:34.244156+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:34.302119+00:00", "trade", 9.8577, 10.0]
["2026-09-30T15:48:34.302976+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:34.303314+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:34.303771+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:34.325576+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:34.445970+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:34.461063+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:34.916745+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:34.917441+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:34.917938+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:34.981962+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:35.236597+00:00", "trade", 9.858, 1.0]
["2026-09-30T15:48:35.251949+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:35.410495+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:35.410651+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:35.410749+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:35.411074+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:35.411140+00:00", "trade", 9.855, 21.0]
["2026-09-30T15:48:35.411181+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:35.411182+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:35.415542+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:35.415570+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:35.421142+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:35.421194+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:35.421221+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:35.421594+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:35.649993+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:35.650815+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:35.651287+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:35.652358+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:35.679614+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:35.680082+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:35.680560+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:35.955671+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:35.955704+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:35.956156+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:35.961807+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:35.977202+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:36.235161+00:00", "trade", 9.855, 100.0]
["2026-09-30T15:48:36.305625+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:36.305672+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:36.306035+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:36.338173+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:36.876637+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:36.877070+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:36.877466+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:36.877557+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:36.877907+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:36.878363+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:36.956025+00:00", "trade", 9.8394, 100.0]
["2026-09-30T15:48:37.075404+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:37.176530+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:37.176966+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:37.177425+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:37.185532+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:37.287355+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:37.298403+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:37.411964+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:37.466813+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:37.601311+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:37.601822+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:37.602126+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:37.605912+00:00", "trade", 9.855, 175.0]
["2026-09-30T15:48:37.606973+00:00", "trade", 9.855, 175.0]
["2026-09-30T15:48:37.619887+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:37.752184+00:00", "trade", 9.8389, 100.0]
["2026-09-30T15:48:37.878166+00:00", "trade", 9.855, 5.0]
["2026-09-30T15:48:37.879397+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:38.013776+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:39.032449+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:40.277967+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:40.278017+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:40.278424+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:40.278916+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:40.283724+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:40.283733+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:40.284169+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:40.289537+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:40.294264+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:40.294723+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:40.294784+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:40.813087+00:00", "trade", 9.855, 1000.0]
["2026-09-30T15:48:41.638372+00:00", "trade", 9.8544, 50.0]
["2026-09-30T15:48:42.595311+00:00", "trade", 9.8533, 80.0]
["2026-09-30T15:48:42.898328+00:00", "trade", 9.8543, 17.0]
["2026-09-30T15:48:43.824524+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:43.824971+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:43.825001+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:43.825055+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:43.864841+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:43.883890+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:43.889213+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:43.931668+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:44.119978+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:44.369465+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:45.249403+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:45.249404+00:00", "trade", 9.85, 6.0]
["2026-09-30T15:48:45.249406+00:00", "trade", 9.85, 100.0]
["2026-09-30T15:48:45.249406+00:00", "trade", 9.85, 100.0]
["2026-09-30T15:48:45.249431+00:00", "trade", 9.85, 70.0]
["2026-09-30T15:48:45.249457+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:45.249464+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:45.249480+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:45.249487+00:00", "trade", 9.85, 9.0]
["2026-09-30T15:48:45.249488+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:45.249489+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:45.249491+00:00", "trade", 9.85, 100.0]
["2026-09-30T15:48:45.249497+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:48:45.249513+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:48:45.249519+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:48:45.249526+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:48:45.249533+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:48:45.249539+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:48:45.249557+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:48:45.249571+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:48:45.249594+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:48:45.249627+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:48:45.249644+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:48:45.249658+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:48:45.249668+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:48:45.249687+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:48:45.249721+00:00", "trade", 9.85, 100.0]
["2026-09-30T15:48:45.249734+00:00", "trade", 9.85, 100.0]
["2026-09-30T15:48:45.249740+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:48:45.249754+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:48:45.249768+00:00", "trade", 9.85, 100.0]
["2026-09-30T15:48:45.249769+00:00", "trade", 9.85, 100.0]
["2026-09-30T15:48:45.249784+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:48:45.250114+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:48:45.251103+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:48:45.251128+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:48:45.251203+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:48:45.251890+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:45.252334+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:45.252528+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:45.252713+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:45.252741+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:45.252846+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:45.252856+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:45.253003+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:45.253014+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:45.253280+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:45.253303+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:45.253361+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:45.253981+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:45.254454+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:45.254662+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:45.254668+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:45.254676+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:45.254983+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:45.255821+00:00", "trade", 9.845, 55.0]
["2026-09-30T15:48:45.256164+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:45.256175+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:45.256338+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:45.257084+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:45.263265+00:00", "trade", 9.845, 350.0]
["2026-09-30T15:48:45.264200+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:45.264222+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:45.264330+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:45.264392+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:45.265952+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:45.272425+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:45.272435+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:45.276709+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:45.279474+00:00", "trade", 9.845, 174.0]
["2026-09-30T15:48:45.279935+00:00", "trade", 9.845, 26.0]
["2026-09-30T15:48:45.289797+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:45.290292+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:45.290356+00:00", "trade", 9.845, 200.0]
["2026-09-30T15:48:45.315242+00:00", "trade", 9.822, 1.0]
["2026-09-30T15:48:45.350275+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:45.350298+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:45.350345+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:45.350828+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:45.420626+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:45.424075+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:45.539583+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:45.540146+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:45.750434+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:45.750446+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:45.750644+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:45.750816+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:45.750872+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:45.750942+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:45.751100+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:45.751238+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:45.751313+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:45.751719+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:45.752170+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:45.754781+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:46.226264+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:47.153840+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:47.154299+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:47.541872+00:00", "trade", 9.845, 5.0]
["2026-09-30T15:48:48.047301+00:00", "trade", 9.8223, 100.0]
["2026-09-30T15:48:48.806439+00:00", "trade", 9.845, 100.0]
["2026-09-30T15:48:48.846693+00:00", "trade", 9.8499, 42.0]
["2026-09-30T15:48:49.029592+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:48:49.030061+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:49.030175+00:00", "quote", 9.83, 9.85]
["2026-09-30T15:48:49.030255+00:00", "trade", 9.84, 55.0]
["2026-09-30T15:48:49.030256+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:48:49.030325+00:00", "quote", 9.83, 9.85]
["2026-09-30T15:48:49.030350+00:00", "quote", 9.83, 9.85]
["2026-09-30T15:48:49.030483+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:48:49.030484+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:48:49.030512+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:48:49.030520+00:00", "quote", 9.83, 9.85]
["2026-09-30T15:48:49.030536+00:00", "quote", 9.83, 9.85]
["2026-09-30T15:48:49.030554+00:00", "quote", 9.83, 9.85]
["2026-09-30T15:48:49.030646+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:48:49.030647+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:48:49.030678+00:00", "trade", 9.84, 150.0]
["2026-09-30T15:48:49.030717+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:48:49.030735+00:00", "trade", 9.84, 130.0]
["2026-09-30T15:48:49.030736+00:00", "trade", 9.84, 130.0]
["2026-09-30T15:48:49.030736+00:00", "trade", 9.84, 130.0]
["2026-09-30T15:48:49.030811+00:00", "trade", 9.84, 130.0]
["2026-09-30T15:48:49.030855+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:48:49.030927+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:48:49.030955+00:00", "trade", 9.84, 300.0]
["2026-09-30T15:48:49.030965+00:00", "trade", 9.84, 50.0]
["2026-09-30T15:48:49.031037+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:48:49.031043+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:48:49.031053+00:00", "trade", 9.84, 300.0]
["2026-09-30T15:48:49.031117+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:48:49.031208+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:48:49.031236+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:48:49.031250+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:48:49.031277+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:48:49.031292+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:48:49.031340+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:49.031471+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:48:49.032026+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:49.032044+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:49.032483+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:49.038371+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:49.038684+00:00", "trade", 9.845, 500.0]
["2026-09-30T15:48:49.039362+00:00", "trade", 9.845, 3.0]
["2026-09-30T15:48:49.039486+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:49.039503+00:00", "quote", 9.84, 9.86]
["2026-09-30T15:48:49.039530+00:00", "quote", 9.84, 9.86]
["2026-09-30T15:48:49.039537+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:49.039560+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:49.039595+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:49.040064+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:49.040476+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:49.043060+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:49.043465+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:49.043509+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:49.046104+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:49.055346+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:49.062483+00:00", "trade", 9.84, 1100.0]
["2026-09-30T15:48:49.063304+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:49.063756+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:49.076720+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:49.182364+00:00", "trade", 9.8403, 32.0]
["2026-09-30T15:48:49.183143+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:49.183668+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:49.705338+00:00", "trade", 9.845, 1000.0]
["2026-09-30T15:48:49.743674+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:49.744176+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:49.907320+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:51.564194+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:51.564654+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:51.565868+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:51.566361+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:51.595797+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:51.805528+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:51.805961+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:52.033237+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:52.046823+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:52.151150+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:53.265148+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:53.406381+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:53.406838+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:53.406907+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:53.407032+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:53.407153+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:53.407216+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:53.407270+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:53.407311+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:53.407490+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:53.407766+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:53.408229+00:00", "trade", 9.845, 100.0]
["2026-09-30T15:48:53.408401+00:00", "quote", 9.84, 9.86]
["2026-09-30T15:48:53.408439+00:00", "quote", 9.84, 9.86]
["2026-09-30T15:48:53.408487+00:00", "trade", 9.85, 5.0]
["2026-09-30T15:48:53.408658+00:00", "quote", 9.84, 9.86]
["2026-09-30T15:48:53.408710+00:00", "quote", 9.84, 9.86]
["2026-09-30T15:48:53.408714+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:53.408755+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:53.408811+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:48:53.408857+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:48:53.408864+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:48:53.408888+00:00", "trade", 9.85, 20.0]
["2026-09-30T15:48:53.409084+00:00", "trade", 9.85, 100.0]
["2026-09-30T15:48:53.409084+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:48:53.409120+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:48:53.409123+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:53.409170+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:53.409204+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:53.409211+00:00", "quote", 9.84, 9.86]
["2026-09-30T15:48:53.409234+00:00", "quote", 9.84, 9.86]
["2026-09-30T15:48:53.409240+00:00", "quote", 9.84, 9.86]
["2026-09-30T15:48:53.409409+00:00", "quote", 9.84, 9.86]
["2026-09-30T15:48:53.409455+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:53.409483+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:48:53.409494+00:00", "quote", 9.84, 9.86]
["2026-09-30T15:48:53.409512+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:53.409550+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:53.409637+00:00", "trade", 9.85, 174.0]
["2026-09-30T15:48:53.409725+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:53.409748+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:53.409929+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:53.410041+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:53.410054+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:53.410181+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:53.410188+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:53.410215+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:53.410226+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:53.410401+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:53.446002+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:53.463981+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:53.463988+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:53.464031+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:53.464416+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:53.464476+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:53.464563+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:53.476464+00:00", "trade", 9.845, 200.0]
["2026-09-30T15:48:53.482130+00:00", "trade", 9.845, 200.0]
["2026-09-30T15:48:53.482589+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:53.483038+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:53.502641+00:00", "trade", 9.845, 174.0]
["2026-09-30T15:48:53.503103+00:00", "trade", 9.845, 26.0]
["2026-09-30T15:48:53.503161+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:53.503478+00:00", "trade", 9.845, 200.0]
["2026-09-30T15:48:53.503588+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:53.504041+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:53.510717+00:00", "trade", 9.845, 200.0]
["2026-09-30T15:48:53.511189+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:53.519217+00:00", "trade", 9.845, 500.0]
["2026-09-30T15:48:53.519678+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:53.521907+00:00", "trade", 9.845, 200.0]
["2026-09-30T15:48:53.528905+00:00", "trade", 9.845, 500.0]
["2026-09-30T15:48:53.538718+00:00", "trade", 9.845, 200.0]
["2026-09-30T15:48:53.545615+00:00", "trade", 9.845, 200.0]
["2026-09-30T15:48:53.551088+00:00", "trade", 9.845, 200.0]
["2026-09-30T15:48:53.558941+00:00", "trade", 9.845, 200.0]
["2026-09-30T15:48:53.562140+00:00", "trade", 9.845, 500.0]
["2026-09-30T15:48:53.565016+00:00", "trade", 9.845, 500.0]
["2026-09-30T15:48:53.565602+00:00", "quote", 9.84, 9.86]
["2026-09-30T15:48:53.565604+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:53.565776+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:53.566108+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:53.566182+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:53.566284+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:53.566568+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:53.566652+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:53.566740+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:53.567531+00:00", "trade", 9.845, 200.0]
["2026-09-30T15:48:53.567935+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:53.567942+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:53.567982+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:53.568355+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:53.568377+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:53.568520+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:53.571878+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:53.571887+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:53.572374+00:00", "trade", 9.845, 200.0]
["2026-09-30T15:48:53.572546+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:53.581290+00:00", "trade", 9.845, 200.0]
["2026-09-30T15:48:53.591854+00:00", "trade", 9.845, 200.0]
["2026-09-30T15:48:53.592372+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:53.597503+00:00", "trade", 9.845, 200.0]
["2026-09-30T15:48:53.598382+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:53.598593+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:53.599065+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:53.600029+00:00", "trade", 9.845, 500.0]
["2026-09-30T15:48:53.600718+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:53.602883+00:00", "trade", 9.845, 200.0]
["2026-09-30T15:48:53.607622+00:00", "trade", 9.845, 500.0]
["2026-09-30T15:48:53.611155+00:00", "trade", 9.845, 500.0]
["2026-09-30T15:48:53.611605+00:00", "trade", 9.845, 350.0]
["2026-09-30T15:48:53.612075+00:00", "trade", 9.845, 350.0]
["2026-09-30T15:48:53.612390+00:00", "trade", 9.845, 350.0]
["2026-09-30T15:48:53.612533+00:00", "trade", 9.845, 350.0]
["2026-09-30T15:48:53.612717+00:00", "trade", 9.845, 350.0]
["2026-09-30T15:48:53.612992+00:00", "trade", 9.845, 350.0]
["2026-09-30T15:48:53.613183+00:00", "trade", 9.845, 350.0]
["2026-09-30T15:48:53.613448+00:00", "trade", 9.845, 350.0]
["2026-09-30T15:48:53.613465+00:00", "trade", 9.845, 350.0]
["2026-09-30T15:48:53.613906+00:00", "trade", 9.845, 350.0]
["2026-09-30T15:48:53.613951+00:00", "trade", 9.845, 350.0]
["2026-09-30T15:48:53.614182+00:00", "trade", 9.845, 350.0]
["2026-09-30T15:48:53.615102+00:00", "trade", 9.845, 350.0]
["2026-09-30T15:48:53.616229+00:00", "trade", 9.845, 200.0]
["2026-09-30T15:48:53.619316+00:00", "trade", 9.845, 200.0]
["2026-09-30T15:48:53.627924+00:00", "trade", 9.845, 200.0]
["2026-09-30T15:48:53.634238+00:00", "trade", 9.845, 200.0]
["2026-09-30T15:48:53.634258+00:00", "trade", 9.845, 200.0]
["2026-09-30T15:48:53.637964+00:00", "trade", 9.845, 350.0]
["2026-09-30T15:48:53.637964+00:00", "trade", 9.845, 350.0]
["2026-09-30T15:48:53.638028+00:00", "trade", 9.845, 200.0]
["2026-09-30T15:48:53.638227+00:00", "trade", 9.845, 174.0]
["2026-09-30T15:48:53.638421+00:00", "trade", 9.845, 26.0]
["2026-09-30T15:48:53.646686+00:00", "trade", 9.8461, 10.0]
["2026-09-30T15:48:53.655060+00:00", "trade", 9.845, 200.0]
["2026-09-30T15:48:53.659225+00:00", "trade", 9.845, 200.0]
["2026-09-30T15:48:53.685326+00:00", "trade", 9.845, 200.0]
["2026-09-30T15:48:53.693198+00:00", "trade", 9.845, 500.0]
["2026-09-30T15:48:53.699220+00:00", "trade", 9.845, 200.0]
["2026-09-30T15:48:53.699676+00:00", "trade", 9.845, 350.0]
["2026-09-30T15:48:53.700139+00:00", "trade", 9.845, 350.0]
["2026-09-30T15:48:53.700603+00:00", "trade", 9.845, 350.0]
["2026-09-30T15:48:53.700720+00:00", "trade", 9.845, 350.0]
["2026-09-30T15:48:53.700785+00:00", "trade", 9.845, 350.0]
["2026-09-30T15:48:53.701061+00:00", "trade", 9.845, 350.0]
["2026-09-30T15:48:53.731515+00:00", "trade", 9.845, 500.0]
["2026-09-30T15:48:53.741840+00:00", "trade", 9.845, 180.0]
["2026-09-30T15:48:54.330871+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:54.583070+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:54.727744+00:00", "trade", 9.8497, 5.0]
["2026-09-30T15:48:55.329641+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:55.330106+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:55.335081+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:55.335560+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:56.391492+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:56.391541+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:56.391891+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:56.391934+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:56.391952+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:56.391970+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:56.391994+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:56.392443+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:56.420850+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:57.705617+00:00", "trade", 9.8477, 1.0]
["2026-09-30T15:48:59.276557+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:59.276610+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:59.276660+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:59.276907+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:59.277023+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:59.277058+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:59.277467+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:59.277595+00:00", "trade", 9.845, 200.0]
["2026-09-30T15:48:59.278092+00:00", "trade", 9.845, 100.0]
["2026-09-30T15:48:59.278835+00:00", "trade", 9.845, 100.0]
["2026-09-30T15:48:59.279919+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:59.279982+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:59.280081+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:59.281222+00:00", "trade", 9.845, 100.0]
["2026-09-30T15:48:59.281607+00:00", "trade", 9.845, 200.0]
["2026-09-30T15:48:59.281771+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:59.281982+00:00", "trade", 9.845, 100.0]
["2026-09-30T15:48:59.297967+00:00", "trade", 9.845, 100.0]
["2026-09-30T15:48:59.298421+00:00", "trade", 9.845, 174.0]
["2026-09-30T15:48:59.298448+00:00", "trade", 9.845, 200.0]
["2026-09-30T15:48:59.331240+00:00", "trade", 9.845, 375.0]
["2026-09-30T15:48:59.386691+00:00", "trade", 9.845, 500.0]
["2026-09-30T15:48:59.472836+00:00", "trade", 9.845, 175.0]
["2026-09-30T15:48:59.515947+00:00", "trade", 9.845, 175.0]
["2026-09-30T15:48:59.561434+00:00", "trade", 9.845, 175.0]
["2026-09-30T15:48:59.604867+00:00", "trade", 9.845, 175.0]
["2026-09-30T15:49:01.132501+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:49:01.200719+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:49:01.201688+00:00", "trade", 9.845, 200.0]
["2026-09-30T15:49:01.202483+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:49:01.202525+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:49:01.202563+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:49:01.202898+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:49:01.202977+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:49:01.203078+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:49:01.203354+00:00", "trade", 9.8304, 4.0]
["2026-09-30T15:49:01.204139+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:49:01.204889+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:49:01.216981+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:49:01.438296+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:49:01.439608+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:49:01.532809+00:00", "trade", 9.8299, 29.0]
["2026-09-30T15:49:01.534602+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:49:01.535063+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:49:02.533542+00:00", "trade", 9.845, 32.0]
["2026-09-30T15:49:03.026444+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:49:03.874793+00:00", "trade", 9.845, 3.0]
["2026-09-30T15:49:03.998402+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:49:03.998938+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:49:05.942832+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:49:06.020723+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:49:06.226657+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:49:06.226662+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:49:06.226755+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:49:06.227087+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:49:06.227306+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:49:06.227425+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:49:06.227763+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:49:06.258284+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:49:06.271482+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:49:06.271920+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:49:06.406872+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:49:07.929406+00:00", "trade", 9.85, 25.0]
["2026-09-30T15:49:07.929775+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:49:07.929884+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:49:07.929936+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:49:07.993594+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:49:08.102408+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:49:08.457052+00:00", "trade", 9.8477, 1.0]
["2026-09-30T15:49:08.510036+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:49:08.828199+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:49:08.828567+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:49:08.838843+00:00", "trade", 9.8499, 500.0]
["2026-09-30T15:49:08.838939+00:00", "trade", 9.85, 100.0]
["2026-09-30T15:49:08.838941+00:00", "trade", 9.85, 100.0]
["2026-09-30T15:49:08.838996+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:49:08.839003+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:49:08.839016+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:49:08.839351+00:00", "trade", 9.85, 52.0]
["2026-09-30T15:49:08.839360+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:49:08.839370+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:49:08.839377+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:49:08.839385+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:49:08.839392+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:49:08.839399+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:49:08.839406+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:49:08.839413+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:49:08.839420+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:49:08.839427+00:00", "trade", 9.85, 300.0]
["2026-09-30T15:49:08.839427+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:49:08.839429+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:49:08.839431+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:49:08.839433+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:49:08.839447+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:49:08.839454+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:49:08.839460+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:49:08.839467+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:49:08.839475+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:49:08.839482+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:49:08.839489+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:49:08.839511+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:49:08.839522+00:00", "trade", 9.85, 100.0]
["2026-09-30T15:49:08.839522+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:49:08.839617+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:49:08.839827+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:49:08.839895+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:49:08.839978+00:00", "trade", 9.855, 21.0]
["2026-09-30T15:49:08.840039+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:49:08.840157+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:49:08.840159+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:49:08.840271+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:49:08.840484+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:49:08.840490+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:49:08.840610+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:49:08.840717+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:49:08.841265+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:49:08.842065+00:00", "trade", 9.855, 100.0]
["2026-09-30T15:49:08.843468+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:49:08.849252+00:00", "trade", 9.855, 100.0]
["2026-09-30T15:49:08.849778+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:49:08.873893+00:00", "trade", 9.855, 1000.0]
["2026-09-30T15:49:08.874604+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:49:08.874745+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:49:08.875111+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:49:09.102855+00:00", "trade", 9.855, 221.0]
["2026-09-30T15:49:09.103646+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:49:09.104164+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:49:09.194650+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:49:09.260641+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:49:09.710549+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:49:09.710634+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:49:09.710653+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:49:09.710999+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:49:09.713477+00:00", "trade", 9.855, 130.0]
["2026-09-30T15:49:09.713531+00:00", "trade", 9.855, 164.0]
["2026-09-30T15:49:09.713648+00:00", "trade", 9.855, 175.0]
["2026-09-30T15:49:09.713656+00:00", "trade", 9.855, 174.0]
["2026-09-30T15:49:09.713851+00:00", "trade", 9.855, 174.0]
["2026-09-30T15:49:09.714325+00:00", "trade", 9.855, 10.0]
["2026-09-30T15:49:09.714331+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:49:09.714384+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:49:09.714484+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:49:09.714533+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:49:09.714684+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:49:09.714785+00:00", "trade", 9.855, 316.0]
["2026-09-30T15:49:09.715300+00:00", "trade", 9.855, 174.0]
["2026-09-30T15:49:09.717587+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:49:09.720490+00:00", "trade", 9.855, 1000.0]
["2026-09-30T15:49:09.721260+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:49:09.721739+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:49:09.825268+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:49:10.030113+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:49:10.030313+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:49:10.811448+00:00", "trade", 9.8265, 24.0]
["2026-09-30T15:49:10.812258+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:49:11.566562+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:49:11.567037+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:49:11.567215+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:49:11.567486+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:49:11.567934+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:49:11.683972+00:00", "trade", 9.8577, 10.0]
["2026-09-30T15:49:11.872943+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:49:11.872963+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:49:11.875522+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:49:12.138218+00:00", "trade", 9.855, 100.0]
["2026-09-30T15:49:12.301138+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:49:12.604233+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:49:12.608974+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:49:12.609338+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:49:12.609394+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:49:12.609605+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:49:12.622736+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:49:12.666126+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:49:13.171982+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:49:13.172610+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:49:13.173062+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:49:13.175646+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:49:13.286053+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:49:13.426014+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:49:13.426070+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:49:13.426077+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:49:13.427633+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:49:13.427704+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:49:14.738636+00:00", "trade", 9.86, 19.0]
["2026-09-30T15:49:14.738998+00:00", "trade", 9.86, 1.0]
["2026-09-30T15:49:14.760534+00:00", "trade", 9.85, 110.0]
["2026-09-30T15:49:14.824916+00:00", "trade", 9.855, 5.0]
["2026-09-30T15:49:15.557359+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:49:16.634575+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:49:16.733822+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:49:18.158510+00:00", "trade", 9.855, 34.0]
["2026-09-30T15:49:18.159837+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:49:18.160632+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:49:19.233648+00:00", "trade", 9.8582, 3000.0]
["2026-09-30T15:49:19.234798+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:49:19.276062+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:49:19.991569+00:00", "trade", 9.8599, 5000.0]
["2026-09-30T15:49:20.011657+00:00", "trade", 9.86, 100.0]
["2026-09-30T15:49:20.011696+00:00", "trade", 9.86, 92.0]
["2026-09-30T15:49:20.011713+00:00", "trade", 9.86, 8.0]
["2026-09-30T15:49:20.011714+00:00", "trade", 9.86, 10.0]
["2026-09-30T15:49:20.011715+00:00", "trade", 9.86, 100.0]
["2026-09-30T15:49:20.011719+00:00", "trade", 9.86, 58.0]
["2026-09-30T15:49:20.011719+00:00", "trade", 9.86, 24.0]
["2026-09-30T15:49:20.011748+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:49:20.011759+00:00", "trade", 9.86, 18.0]
["2026-09-30T15:49:20.011940+00:00", "trade", 9.86, 58.0]
["2026-09-30T15:49:20.011942+00:00", "trade", 9.86, 200.0]
["2026-09-30T15:49:20.011960+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:49:20.011968+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:49:20.011974+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:49:20.011981+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:49:20.011987+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:49:20.011994+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:49:20.012001+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:49:20.012097+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:49:20.012105+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:49:20.012112+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:49:20.012118+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:49:20.012125+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:49:20.012132+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:49:20.012139+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:49:20.012145+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:49:20.012218+00:00", "trade", 9.86, 1.0]
["2026-09-30T15:49:20.012243+00:00", "trade", 9.86, 500.0]
["2026-09-30T15:49:20.012245+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:49:20.012397+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:49:20.012448+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:49:20.012456+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:49:20.012614+00:00", "trade", 9.865, 11.0]
["2026-09-30T15:49:20.012707+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:49:20.012730+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:49:20.012864+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:49:20.013109+00:00", "trade", 9.865, 200.0]
["2026-09-30T15:49:20.013165+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:49:20.016194+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:49:20.017151+00:00", "trade", 9.87, 50.0]
["2026-09-30T15:49:20.017161+00:00", "trade", 9.87, 250.0]
["2026-09-30T15:49:20.020679+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:49:20.036254+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:49:20.036709+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:49:20.036786+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:49:20.037225+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:49:20.037982+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:49:20.039497+00:00", "trade", 9.865, 200.0]
["2026-09-30T15:49:20.039999+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:49:20.040450+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:49:20.044593+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:49:20.044600+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:49:20.082550+00:00", "trade", 9.865, 163.0]
["2026-09-30T15:49:20.494501+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:49:20.696575+00:00", "trade", 9.86, 100.0]
["2026-09-30T15:49:20.697310+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:49:20.697337+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:49:20.697432+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:49:20.697699+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:49:20.697754+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:49:20.697911+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:49:20.698366+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:49:20.729810+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:49:20.729817+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:49:20.730265+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:49:20.730276+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:49:20.730710+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:49:20.998247+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:49:20.998963+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:49:22.615777+00:00", "trade", 9.8601, 100.0]
["2026-09-30T15:49:22.616234+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:49:22.616367+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:49:22.616489+00:00", "trade", 9.865, 16.0]
["2026-09-30T15:49:22.616513+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:49:22.616606+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:49:22.616626+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:49:22.616650+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:49:22.616661+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:49:22.616676+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:49:22.616684+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:49:22.616750+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:49:22.616835+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:49:22.616846+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:49:22.616947+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:49:22.617128+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:49:22.617226+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:49:22.617331+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:49:22.632021+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:49:22.660257+00:00", "trade", 9.865, 100.0]
["2026-09-30T15:49:23.281847+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:49:23.771862+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:49:23.816828+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:49:24.470836+00:00", "trade", 9.8338, 100.0]
["2026-09-30T15:49:24.471651+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:49:25.047137+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:49:25.047187+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:49:25.047237+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:49:25.047592+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:49:25.047806+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:49:25.048056+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:49:25.055018+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:49:25.055473+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:49:25.056414+00:00", "trade", 9.865, 1.0]
["2026-09-30T15:49:25.057182+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:49:25.057239+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:49:25.057867+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:49:25.057972+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:49:25.058044+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:49:25.060574+00:00", "trade", 9.865, 9.0]
["2026-09-30T15:49:25.060654+00:00", "trade", 9.865, 1.0]
["2026-09-30T15:49:25.075314+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:49:25.075316+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:49:25.075319+00:00", "trade", 9.87, 600.0]
["2026-09-30T15:49:25.075319+00:00", "trade", 9.87, 200.0]
["2026-09-30T15:49:25.075348+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:49:25.075360+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:49:25.075365+00:00", "trade", 9.87, 17.0]
["2026-09-30T15:49:25.075371+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:49:25.075375+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:49:25.075382+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:49:25.075389+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:49:25.075403+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:49:25.075409+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:49:25.075417+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:49:25.075424+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:49:25.075430+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:49:25.075436+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:49:25.075443+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:49:25.075449+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:49:25.075456+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:49:25.075463+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:49:25.075470+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:49:25.075477+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:49:25.075480+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:49:25.075483+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:49:25.075490+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:49:25.075496+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:49:25.075509+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:49:25.075534+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:49:25.075575+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:49:25.075637+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:49:25.075644+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:49:25.075668+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:49:25.075678+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:49:25.075712+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:49:25.075713+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:49:25.075732+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:49:25.075733+00:00", "trade", 9.865, 100.0]
["2026-09-30T15:49:25.075733+00:00", "trade", 9.87, 300.0]
["2026-09-30T15:49:25.075733+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:49:25.075800+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:49:25.075801+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:49:25.075860+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:49:25.075888+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:49:25.075895+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:49:25.075939+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:49:25.075941+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:49:25.075948+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:49:25.076046+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:49:25.076247+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:49:25.076268+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:49:25.076285+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:49:25.076329+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:49:25.076476+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:49:25.076505+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:49:25.076522+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:49:25.076557+00:00", "trade", 9.875, 6.0]
["2026-09-30T15:49:25.076584+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:49:25.076585+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:49:25.076651+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:49:25.076654+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:25.076662+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:25.076669+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:25.076711+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:25.076784+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:25.076887+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:25.076990+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:25.077018+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:25.077051+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:25.077152+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:25.077211+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:25.077469+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:25.077481+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:25.078105+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:25.082684+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:25.082715+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:25.108212+00:00", "trade", 9.885, 175.0]
["2026-09-30T15:49:25.108259+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:25.108310+00:00", "trade", 9.885, 174.0]
["2026-09-30T15:49:25.108473+00:00", "trade", 9.885, 174.0]
["2026-09-30T15:49:25.108773+00:00", "trade", 9.885, 26.0]
["2026-09-30T15:49:25.108842+00:00", "trade", 9.885, 100.0]
["2026-09-30T15:49:25.122117+00:00", "trade", 9.885, 174.0]
["2026-09-30T15:49:25.130762+00:00", "trade", 9.885, 26.0]
["2026-09-30T15:49:25.165984+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:25.176319+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:25.241385+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:25.575390+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:25.764239+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:25.764264+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:25.764386+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:25.764534+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:25.764579+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:49:25.764665+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:49:25.764701+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:49:25.764813+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:49:25.764841+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:49:25.764860+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:49:25.764878+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:49:25.765019+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:49:25.765298+00:00", "trade", 9.89, 50.0]
["2026-09-30T15:49:25.765323+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:49:25.767715+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:25.767745+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:25.767769+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:25.767796+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:25.768238+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:25.768258+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:25.768269+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:25.768280+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:25.768287+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:25.768442+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:25.768725+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:49:25.768742+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:49:25.769009+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:49:25.769037+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:49:25.769165+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:49:25.769182+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:49:25.769254+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:25.769279+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:49:25.769286+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:25.769301+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:49:25.769666+00:00", "trade", 9.88, 44.0]
["2026-09-30T15:49:25.769769+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:49:25.769830+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:49:25.769871+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:25.769915+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:25.769922+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:25.769933+00:00", "trade", 9.88, 156.0]
["2026-09-30T15:49:25.797743+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:25.797753+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:25.797799+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:25.797830+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:25.798526+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:25.798616+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:25.798984+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:25.814210+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:25.834442+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:25.857097+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:25.923823+00:00", "trade", 9.885, 100.0]
["2026-09-30T15:49:25.924563+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:49:25.924642+00:00", "trade", 9.885, 100.0]
["2026-09-30T15:49:25.925355+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:25.925547+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:25.925572+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:49:25.926295+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:25.926335+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:25.926735+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:25.926755+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:25.926806+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:25.927188+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:25.927221+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:25.930359+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:25.932735+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:25.932744+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:26.064690+00:00", "trade", 9.885, 1.0]
["2026-09-30T15:49:26.140199+00:00", "trade", 9.89, 1.0]
["2026-09-30T15:49:26.140989+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:27.065395+00:00", "trade", 9.88, 8.0]
["2026-09-30T15:49:27.358932+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:28.367275+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:28.411977+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:29.883653+00:00", "trade", 9.8899, 606.0]
["2026-09-30T15:49:29.884414+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:29.884436+00:00", "trade", 9.885, 9.0]
["2026-09-30T15:49:29.884450+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:29.884522+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:29.884951+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:29.885041+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:29.885220+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:29.889312+00:00", "trade", 9.8858, 1.0]
["2026-09-30T15:49:29.890001+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:29.890450+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:29.938635+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:29.938639+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:30.164388+00:00", "trade", 9.8838, 100.0]
["2026-09-30T15:49:30.198927+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:30.199607+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:30.458472+00:00", "trade", 9.885, 2.0]
["2026-09-30T15:49:30.612141+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:30.619559+00:00", "trade", 9.885, 2600.0]
["2026-09-30T15:49:30.620379+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:30.620432+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:30.621135+00:00", "trade", 9.885, 1700.0]
["2026-09-30T15:49:30.621896+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:31.510205+00:00", "trade", 9.89, 1011.0]
["2026-09-30T15:49:31.510753+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:31.510778+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:31.510796+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:31.511106+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:31.511130+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:31.511161+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:31.511587+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:31.550577+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:31.572118+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:31.572365+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:31.717457+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:31.718199+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:31.893433+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:31.893675+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:31.894140+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:31.894255+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:31.894279+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:31.894737+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:31.895190+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:31.929545+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:32.093570+00:00", "trade", 9.8557, 34.0]
["2026-09-30T15:49:32.094471+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:32.916415+00:00", "trade", 9.885, 200.0]
["2026-09-30T15:49:33.474235+00:00", "trade", 9.8366, 100.0]
["2026-09-30T15:49:33.628888+00:00", "trade", 9.885, 10.0]
["2026-09-30T15:49:33.900650+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:33.902371+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:33.903240+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:33.905362+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:33.905935+00:00", "trade", 9.885, 100.0]
["2026-09-30T15:49:33.906700+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:34.005129+00:00", "trade", 9.885, 32.0]
["2026-09-30T15:49:34.093665+00:00", "trade", 9.8366, 100.0]
["2026-09-30T15:49:34.357604+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:34.357655+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:34.358110+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:34.358349+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:34.419871+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:34.419878+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:34.452817+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:34.452914+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:34.675783+00:00", "trade", 9.8899, 1.0]
["2026-09-30T15:49:36.003184+00:00", "trade", 9.885, 1001.0]
["2026-09-30T15:49:36.459691+00:00", "trade", 9.885, 165.0]
["2026-09-30T15:49:37.601585+00:00", "trade", 9.885, 2.0]
["2026-09-30T15:49:37.957266+00:00", "trade", 9.88, 10.0]
["2026-09-30T15:49:37.957268+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:49:37.957322+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:37.957329+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:37.957335+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:37.957342+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:49:37.957356+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:49:37.957363+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:49:37.957369+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:49:37.957374+00:00", "trade", 9.88, 10.0]
["2026-09-30T15:49:37.957376+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:49:37.957379+00:00", "trade", 9.88, 300.0]
["2026-09-30T15:49:37.957381+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:49:37.957398+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:49:37.957402+00:00", "trade", 9.88, 300.0]
["2026-09-30T15:49:37.957412+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:49:37.957419+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:49:37.957425+00:00", "trade", 9.88, 300.0]
["2026-09-30T15:49:37.957428+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:49:37.957434+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:49:37.957439+00:00", "trade", 9.88, 400.0]
["2026-09-30T15:49:37.957441+00:00", "trade", 9.88, 200.0]
["2026-09-30T15:49:37.957445+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:49:37.957446+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:49:37.957446+00:00", "trade", 9.88, 1200.0]
["2026-09-30T15:49:37.957446+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:49:37.957448+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:49:37.957456+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:49:37.957458+00:00", "trade", 9.88, 125.0]
["2026-09-30T15:49:37.957585+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:49:37.957604+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:49:37.957611+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:49:37.957678+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:49:37.957755+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:49:37.957992+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:49:37.957995+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:49:37.958000+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:49:37.958014+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:49:37.958082+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:49:37.958118+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:49:37.958124+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:49:37.958131+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:49:37.958355+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:49:37.958481+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:49:37.958578+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:49:37.959974+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:49:39.138966+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:49:39.139386+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:49:39.139430+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:49:39.140362+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:49:39.141017+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:49:39.141296+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:49:39.144324+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:49:39.155599+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:49:39.156576+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:49:39.156591+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:49:39.157236+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:49:39.161522+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:49:39.210967+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:49:39.211075+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:49:39.211339+00:00", "trade", 9.875, 174.0]
["2026-09-30T15:49:39.211560+00:00", "trade", 9.875, 174.0]
["2026-09-30T15:49:39.211664+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:49:39.211814+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:49:39.211893+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:49:39.211922+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:49:39.211977+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:49:39.212012+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:49:39.212068+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:49:39.212118+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:49:39.213059+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:49:39.213086+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:49:39.213094+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:49:39.213187+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:49:39.213493+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:49:39.213566+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:49:39.213577+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:49:39.213965+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:49:39.214038+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:49:39.214052+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:49:39.214408+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:49:39.214844+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:49:39.475102+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:49:39.475109+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:49:39.475578+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:49:39.477279+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:49:39.478925+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:49:39.579591+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:49:40.007466+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:49:40.108262+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:49:40.472863+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:49:41.029056+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:49:41.029063+00:00", "trade", 9.88, 60.0]
["2026-09-30T15:49:41.029063+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:49:41.029262+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:49:41.029340+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:49:41.029366+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:49:41.029496+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:49:41.029514+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:49:41.029527+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:49:41.029568+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:49:41.029623+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:49:41.029630+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:49:41.029640+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:49:41.029640+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:49:41.029654+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:49:41.029655+00:00", "trade", 9.88, 40.0]
["2026-09-30T15:49:41.029656+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:41.029729+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:41.029899+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:41.030137+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:41.030307+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:41.030602+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:41.030763+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:41.035530+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:41.035544+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:41.035995+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:41.036058+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:41.036104+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:41.036381+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:49:41.036437+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:49:41.036462+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:49:41.036521+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:41.036566+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:41.036875+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:41.036882+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:41.036894+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:41.036999+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:41.037013+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:41.053691+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:41.054580+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:41.085555+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:41.092478+00:00", "trade", 9.88, 7.0]
["2026-09-30T15:49:41.092479+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:41.092792+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:41.092864+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:49:41.092867+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:41.092892+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:41.092963+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:41.092985+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:49:41.093287+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:49:41.094177+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:49:41.114276+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:49:41.114373+00:00", "trade", 9.875, 100.0]
["2026-09-30T15:49:41.114745+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:49:41.114944+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:49:41.114974+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:49:41.115213+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:49:41.131227+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:49:41.571315+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:49:43.100746+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:49:44.411642+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:49:44.411650+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:49:44.411657+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:49:44.411671+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:49:44.411678+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:49:44.411697+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:49:44.411722+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:49:44.411724+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:49:44.411724+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:44.411725+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:44.411752+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:44.411759+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:44.411805+00:00", "trade", 9.88, 35.0]
["2026-09-30T15:49:44.411870+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:44.411878+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:44.411892+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:44.411899+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:44.411905+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:44.411923+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:44.412045+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:44.412145+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:44.412197+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:44.412233+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:44.412286+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:44.412452+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:44.412479+00:00", "trade", 9.885, 10.0]
["2026-09-30T15:49:44.412587+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:44.412652+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:44.412982+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:44.413065+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:44.414179+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:44.415585+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:44.416046+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:44.416060+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:44.416501+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:44.417064+00:00", "trade", 9.885, 166.0]
["2026-09-30T15:49:44.417388+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:44.417516+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:44.417713+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:44.417728+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:44.417828+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:44.473219+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:44.596031+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:44.596067+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:44.596517+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:44.597178+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:44.597941+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:44.598614+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:44.600334+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:44.808952+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:44.811634+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:44.811938+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:44.813215+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:44.814370+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:44.814420+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:44.814595+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:44.814870+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:44.815317+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:44.837350+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:44.837375+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:44.863392+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:44.978092+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:45.975037+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:45.975049+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:49:45.975072+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:45.975099+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:45.975547+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:45.975763+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:45.975848+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:45.975861+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:45.975902+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:45.976075+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:45.976349+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:45.976372+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:45.976512+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:45.976535+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:45.976553+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:45.976568+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:49:45.976599+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:49:45.976677+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:45.976808+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:45.976972+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:45.976983+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:45.977037+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:45.977129+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:45.977260+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:45.977521+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:45.977910+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:45.978000+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:45.978088+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:45.979939+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:46.008331+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:46.028551+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:46.029016+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:48.762539+00:00", "trade", 9.88, 300.0]
["2026-09-30T15:49:48.762995+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:48.763120+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:48.763303+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:48.763494+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:48.763526+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:48.763966+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:48.763973+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:48.763990+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:48.764003+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:48.764010+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:48.764187+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:48.764228+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:48.764697+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:48.764708+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:48.765128+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:48.767118+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:48.854997+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:48.867166+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:48.867618+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:49.011501+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:49.162975+00:00", "trade", 9.885, 120.0]
["2026-09-30T15:49:49.567646+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:49.567672+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:49.570991+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:49.579349+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:49.582855+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:49.582935+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:49.583051+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:49.586664+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:49.589015+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:49.589467+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:49.609121+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:49.972684+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:49.973144+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:50.018530+00:00", "trade", 9.885, 6.0]
["2026-09-30T15:49:50.039087+00:00", "trade", 9.885, 1.0]
["2026-09-30T15:49:51.292097+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:51.292106+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:51.480038+00:00", "trade", 9.885, 112.0]
["2026-09-30T15:49:51.480524+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:51.480551+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:51.480566+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:51.480917+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:51.481028+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:51.481032+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:51.481199+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:49:51.481339+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:49:51.481348+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:51.481405+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:51.481730+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:51.481815+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:51.497795+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:51.498244+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:51.498274+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:51.501115+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:51.511068+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:51.511729+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:51.524080+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:51.901817+00:00", "trade", 9.8874, 400.0]
["2026-09-30T15:49:52.304001+00:00", "trade", 9.8877, 1.0]
["2026-09-30T15:49:52.332517+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:52.334213+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:52.334345+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:52.334946+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:52.340090+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:52.356003+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:52.356456+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:52.379921+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:52.937865+00:00", "trade", 9.8899, 4000.0]
["2026-09-30T15:49:52.938310+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:52.938593+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:52.938678+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:52.938763+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:52.939025+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:52.958907+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:53.061177+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:53.287659+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:53.304738+00:00", "trade", 9.88, 1.0]
["2026-09-30T15:49:53.305498+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:53.429344+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:49:53.429350+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:53.429352+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:49:53.429410+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:53.429835+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:53.429847+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:53.440456+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:54.113460+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:54.509138+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:54.620716+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:54.621632+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:55.086353+00:00", "trade", 9.8853, 19.0]
["2026-09-30T15:49:55.088394+00:00", "trade", 9.8853, 38.0]
["2026-09-30T15:49:55.307259+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:57.950784+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:58.777036+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:58.777130+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:58.777142+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:58.777372+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:58.777990+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:58.778287+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:58.778313+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:58.778453+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:58.778612+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:58.778749+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:58.779642+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:58.780412+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:58.921099+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:59.173705+00:00", "trade", 9.8894, 101.0]
["2026-09-30T15:49:59.174059+00:00", "trade", 9.8894, 1.0]
["2026-09-30T15:49:59.174394+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:59.175199+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:59.220137+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:59.275140+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:59.480426+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:59.480888+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:59.481323+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:59.727580+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:59.728064+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:59.728544+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:59.833461+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:50:00.012162+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:50:00.012364+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:50:00.012750+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:50:00.012829+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:50:00.076368+00:00", "trade", 9.885, 1.0]
["2026-09-30T15:50:00.133749+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:50:00.138520+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:50:00.182389+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:50:00.213831+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:50:00.835694+00:00", "trade", 9.843, 7.0]
["2026-09-30T15:50:01.058893+00:00", "trade", 9.8391, 344.0]
["2026-09-30T15:50:01.058902+00:00", "trade", 9.8435, 32.0]
["2026-09-30T15:50:01.058957+00:00", "trade", 9.8391, 254.0]
["2026-09-30T15:50:01.644423+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:50:01.644863+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:50:01.644897+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:50:01.712558+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:50:01.712574+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:50:01.713423+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:50:01.763413+00:00", "trade", 9.8391, 50.0]
["2026-09-30T15:50:02.255292+00:00", "trade", 9.885, 150.0]
["2026-09-30T15:50:02.730623+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:50:02.730751+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:50:02.731183+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:50:02.733231+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:50:02.733241+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:50:02.747209+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:50:02.799980+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:50:02.810475+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:50:03.445485+00:00", "trade", 9.88, 4.0]
["2026-09-30T15:50:03.638699+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:50:04.254770+00:00", "trade", 9.885, 1000.0]
["2026-09-30T15:50:04.255778+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:50:04.351701+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:50:04.352166+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:50:04.655008+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:50:04.659994+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:50:04.865109+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:50:04.865160+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:50:04.921152+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:50:04.940428+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:50:05.394923+00:00", "trade", 9.885, 1.0]
["2026-09-30T15:50:06.825774+00:00", "trade", 9.88, 25.0]
["2026-09-30T15:50:06.826383+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:50:06.901287+00:00", "trade", 9.8825, 1.0]
["2026-09-30T15:50:07.253401+00:00", "trade", 9.8847, 33.0]
["2026-09-30T15:50:07.705820+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:50:07.706284+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:50:07.706301+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:50:07.764101+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:50:08.785847+00:00", "trade", 9.885, 203.0]
["2026-09-30T15:50:09.745934+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:50:09.746553+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:50:10.400286+00:00", "trade", 9.8392, 39.0]
["2026-09-30T15:50:10.401288+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:50:10.401745+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:50:10.401891+00:00", "trade", 9.885, 174.0]
["2026-09-30T15:50:10.401901+00:00", "trade", 9.885, 119.0]
["2026-09-30T15:50:10.402652+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:50:10.414368+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:50:10.414823+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:50:10.424874+00:00", "trade", 9.885, 100.0]
["2026-09-30T15:50:10.425581+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:50:10.431051+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:50:11.864272+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:50:11.864726+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:50:11.865196+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:50:12.111835+00:00", "trade", 9.8298, 6.0]
["2026-09-30T15:50:12.814753+00:00", "trade", 9.8761, 12.0]
["2026-09-30T15:50:12.912646+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:50:12.928992+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:50:13.008427+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:50:13.439877+00:00", "trade", 9.8801, 40.0]
["2026-09-30T15:50:13.440573+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:50:13.441033+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:50:13.441498+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:50:13.441977+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:50:13.549164+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:50:13.963401+00:00", "trade", 9.8899, 100.0]
["2026-09-30T15:50:15.126872+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:50:15.127112+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:50:15.127571+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:50:15.127937+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:50:15.128050+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:50:15.139263+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:50:15.347645+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:50:15.464864+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:50:15.464995+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:50:15.465126+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:50:15.465136+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:50:15.465235+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:50:15.465434+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:50:15.465481+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:50:15.465993+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:50:15.470653+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:50:15.470675+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:50:15.470684+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:50:15.470702+00:00", "trade", 9.88, 40.0]
["2026-09-30T15:50:15.470726+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:50:15.470732+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:50:15.470922+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:50:15.470953+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:50:15.471005+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:50:15.471006+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:50:15.471006+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:50:15.471009+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:50:15.471025+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:50:15.471026+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:50:15.471034+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:50:15.471042+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:50:15.471043+00:00", "trade", 9.88, 600.0]
["2026-09-30T15:50:15.471053+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:50:15.471055+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:50:15.471056+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:50:15.471088+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:50:15.471109+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:50:15.471111+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:15.471150+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:15.471162+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:15.471179+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:15.471219+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:15.471234+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:15.471285+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:15.471313+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:15.471381+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:15.471403+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:15.471437+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:15.471496+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:15.471517+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:15.471527+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:15.471585+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:15.471585+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:15.471699+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:15.471718+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:15.471735+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:15.472015+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:15.472068+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:15.472304+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:15.472327+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:15.472403+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:15.472486+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:15.473531+00:00", "trade", 9.88, 3.0]
["2026-09-30T15:50:15.474169+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:15.475099+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:15.477538+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:15.480749+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:15.515153+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:15.515160+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:15.515598+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:15.558669+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:15.559708+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:15.702867+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:15.703717+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:50:15.703747+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:50:15.703819+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:15.703845+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:15.704261+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:15.704461+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:15.704505+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:15.704711+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:15.704774+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:15.704959+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:15.704969+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:15.704998+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:15.705009+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:15.705175+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:15.705207+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:15.705248+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:15.705441+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:15.705461+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:15.705716+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:15.705917+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:15.705927+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:15.706170+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:15.706394+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:15.706642+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:15.713654+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:15.714088+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:15.718382+00:00", "trade", 9.875, 200.0]
["2026-09-30T15:50:15.718731+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:15.735266+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:15.754315+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:15.754948+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:15.777592+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:16.692951+00:00", "trade", 9.878, 10.0]
["2026-09-30T15:50:16.713625+00:00", "trade", 9.8774, 10.0]
["2026-09-30T15:50:18.092432+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:18.092883+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:18.291083+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:18.291084+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:50:18.291150+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:18.291156+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:18.291169+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:18.291594+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:18.291608+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:18.291837+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:18.291859+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:18.292054+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:18.292662+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:18.292711+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:18.343422+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:18.343580+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:18.343810+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:18.452116+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:19.085657+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:19.550840+00:00", "trade", 9.8723, 101.0]
["2026-09-30T15:50:19.551527+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:19.552022+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:19.599625+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:19.804471+00:00", "trade", 9.8398, 100.0]
["2026-09-30T15:50:20.051725+00:00", "trade", 9.87, 54.0]
["2026-09-30T15:50:20.051725+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:20.051792+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:20.051818+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:20.052233+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:20.052319+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:20.052505+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:20.052663+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:20.052697+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:20.052773+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:20.053526+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:20.102170+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:20.102177+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:21.210207+00:00", "trade", 9.87, 2481.0]
["2026-09-30T15:50:21.210570+00:00", "trade", 9.87, 1.0]
["2026-09-30T15:50:21.211007+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:21.211062+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:21.211246+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:21.211697+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:21.216938+00:00", "trade", 9.87, 500.0]
["2026-09-30T15:50:21.217713+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:21.248121+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:21.248389+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:21.248414+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:21.248759+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:21.249142+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:21.249595+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:21.249610+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:21.250033+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:21.284501+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:21.284555+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:21.285170+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:21.285440+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:21.285515+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:21.294454+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:21.294913+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:21.295683+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:21.295811+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:21.324797+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:21.325275+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:21.447401+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:21.462944+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:21.463025+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:21.463499+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:21.463540+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:21.463923+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:21.464019+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:21.464267+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:21.464357+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:21.464407+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:21.470232+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:21.470243+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:21.472898+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:21.473351+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:21.587328+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:21.957276+00:00", "trade", 9.875, 1.0]
["2026-09-30T15:50:22.147103+00:00", "trade", 9.875, 10.0]
["2026-09-30T15:50:23.138843+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:23.139143+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:23.139250+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:23.139286+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:23.139339+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:23.177672+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:23.177680+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:23.177683+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:23.179310+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:23.179766+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:23.180205+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:23.507330+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:23.507785+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:23.520046+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:23.520483+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:23.539214+00:00", "trade", 9.875, 100.0]
["2026-09-30T15:50:23.547177+00:00", "trade", 9.875, 100.0]
["2026-09-30T15:50:23.547177+00:00", "trade", 9.875, 100.0]
["2026-09-30T15:50:23.547601+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:23.547692+00:00", "trade", 9.875, 76.0]
["2026-09-30T15:50:23.547693+00:00", "trade", 9.875, 100.0]
["2026-09-30T15:50:23.548397+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:23.548853+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:23.550520+00:00", "trade", 9.88, 560.0]
["2026-09-30T15:50:23.552578+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:23.553542+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:23.553575+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:23.553986+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:23.554594+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:23.557979+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:23.569172+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:23.654124+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:23.747044+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:24.054211+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:24.054970+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:24.432510+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:25.088367+00:00", "trade", 9.877, 8.0]
["2026-09-30T15:50:25.090394+00:00", "trade", 9.877, 16.0]
["2026-09-30T15:50:25.423148+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:25.842763+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:25.906217+00:00", "trade", 9.88, 27.0]
["2026-09-30T15:50:25.906683+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:25.906709+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:26.001240+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:27.445762+00:00", "trade", 9.875, 174.0]
["2026-09-30T15:50:27.446448+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:27.446818+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:27.449985+00:00", "trade", 9.875, 126.0]
["2026-09-30T15:50:27.616095+00:00", "trade", 9.88, 10.0]
["2026-09-30T15:50:27.616205+00:00", "trade", 9.88, 1.0]
["2026-09-30T15:50:27.749327+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:27.750146+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:27.750191+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:28.204272+00:00", "trade", 9.8775, 100.0]
["2026-09-30T15:50:28.207722+00:00", "trade", 9.87, 15.0]
["2026-09-30T15:50:28.207794+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:28.207821+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:28.208477+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:28.208489+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:28.208650+00:00", "trade", 9.875, 100.0]
["2026-09-30T15:50:28.208679+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:28.208935+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:28.209068+00:00", "trade", 9.875, 100.0]
["2026-09-30T15:50:28.209313+00:00", "trade", 9.875, 100.0]
["2026-09-30T15:50:28.209895+00:00", "trade", 9.875, 100.0]
["2026-09-30T15:50:28.220665+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:28.687913+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:28.688385+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:28.688843+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:28.698240+00:00", "trade", 9.875, 1000.0]
["2026-09-30T15:50:28.698316+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:28.698657+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:28.698935+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:28.698979+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:28.699030+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:28.699341+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:28.747211+00:00", "trade", 9.875, 375.0]
["2026-09-30T15:50:28.748008+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:28.754066+00:00", "trade", 9.875, 200.0]
["2026-09-30T15:50:28.812569+00:00", "trade", 9.875, 25.0]
["2026-09-30T15:50:28.873879+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:28.873886+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:28.874335+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:28.876765+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:28.877221+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:28.909902+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:28.909920+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:28.984103+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:28.984617+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:29.093561+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:29.099205+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:29.328770+00:00", "trade", 9.8701, 11.0]
["2026-09-30T15:50:29.330025+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:29.337529+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:29.741299+00:00", "trade", 9.8714, 197.0]
["2026-09-30T15:50:29.742129+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:29.742578+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:29.742601+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:29.743052+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:29.743078+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:29.743120+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:29.743519+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:29.743576+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:29.744012+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:29.767393+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:29.767404+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:29.826656+00:00", "trade", 9.8714, 1.0]
["2026-09-30T15:50:30.110598+00:00", "trade", 9.875, 1000.0]
["2026-09-30T15:50:30.804827+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:31.503369+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:32.588749+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:32.589178+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:32.589497+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:32.589954+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:32.590013+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:32.603097+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:32.603110+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:33.604608+00:00", "trade", 9.875, 2000.0]
["2026-09-30T15:50:33.614629+00:00", "trade", 9.875, 1.0]
["2026-09-30T15:50:33.995358+00:00", "trade", 9.8631, 34.0]
["2026-09-30T15:50:35.141489+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:36.600895+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:36.601168+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:36.601295+00:00", "trade", 9.875, 200.0]
["2026-09-30T15:50:36.601296+00:00", "trade", 9.875, 15.0]
["2026-09-30T15:50:36.730290+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:36.739237+00:00", "trade", 9.875, 2.0]
["2026-09-30T15:50:36.739377+00:00", "trade", 9.875, 1.0]
["2026-09-30T15:50:37.255390+00:00", "trade", 9.8752, 38.0]
["2026-09-30T15:50:37.526094+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:37.526208+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:37.526670+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:37.565076+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:37.565760+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:37.565962+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:37.566143+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:37.566532+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:37.569962+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:37.570275+00:00", "trade", 9.875, 175.0]
["2026-09-30T15:50:37.571120+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:37.601980+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:37.621061+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:39.048779+00:00", "trade", 9.875, 174.0]
["2026-09-30T15:50:39.048857+00:00", "trade", 9.875, 103.0]
["2026-09-30T15:50:39.052341+00:00", "trade", 9.875, 31.0]
["2026-09-30T15:50:39.492232+00:00", "trade", 9.875, 20.0]
["2026-09-30T15:50:39.493000+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:39.493453+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:39.617742+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:39.649649+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:40.862741+00:00", "trade", 9.8415, 100.0]
["2026-09-30T15:50:41.038584+00:00", "trade", 9.871, 2.0]
["2026-09-30T15:50:42.579685+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:42.580148+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:42.580173+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:42.585132+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:44.124810+00:00", "trade", 9.8635, 800.0]
["2026-09-30T15:50:44.125612+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:44.126062+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:44.177096+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:44.177553+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:44.640542+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:44.663227+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:44.663277+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:44.671073+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:44.938417+00:00", "trade", 9.875, 100.0]
["2026-09-30T15:50:45.189627+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:45.189679+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:45.189854+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:45.190217+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:45.190234+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:45.289798+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:45.587960+00:00", "trade", 9.875, 5.0]
["2026-09-30T15:50:45.850655+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:45.868862+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:46.742929+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:46.742974+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:47.410859+00:00", "trade", 9.875, 5000.0]
["2026-09-30T15:50:48.188889+00:00", "trade", 9.87, 20.0]
["2026-09-30T15:50:48.291132+00:00", "trade", 9.8293, 100.0]
["2026-09-30T15:50:48.849492+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:49.379388+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:49.379429+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:49.380946+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:49.380963+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:49.435900+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:49.439432+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:49.439896+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:50.330658+00:00", "trade", 9.8747, 400.0]
["2026-09-30T15:50:50.528513+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:50.528953+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:50.529253+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:50.545114+00:00", "trade", 9.8781, 1012.0]
["2026-09-30T15:50:50.545894+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:50.547822+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:51.019625+00:00", "trade", 9.875, 350.0]
["2026-09-30T15:50:51.019730+00:00", "trade", 9.875, 350.0]
["2026-09-30T15:50:51.019749+00:00", "trade", 9.875, 200.0]
["2026-09-30T15:50:51.020235+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:52.007059+00:00", "trade", 9.87, 220.0]
["2026-09-30T15:50:52.007068+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:50:52.007073+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:50:52.007078+00:00", "trade", 9.87, 77.0]
["2026-09-30T15:50:52.007087+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:52.007104+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:52.007123+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:52.007131+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:52.007144+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:52.007146+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:52.007148+00:00", "trade", 9.87, 400.0]
["2026-09-30T15:50:52.007149+00:00", "trade", 9.87, 40.0]
["2026-09-30T15:50:52.007150+00:00", "trade", 9.87, 40.0]
["2026-09-30T15:50:52.007169+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:52.007170+00:00", "trade", 9.87, 20.0]
["2026-09-30T15:50:52.007171+00:00", "trade", 9.875, 113.0]
["2026-09-30T15:50:52.007171+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:50:52.007176+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:52.007183+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:52.007190+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:52.007196+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:52.007209+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:52.007237+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:52.007244+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:52.007251+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:52.007258+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:52.007265+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:52.007272+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:52.007274+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:50:52.007281+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:52.007285+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:50:52.007303+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:52.007325+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:52.007331+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:50:52.007486+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:52.007523+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:52.007530+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:52.007546+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:52.007558+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:50:52.007567+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:50:52.007575+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:50:52.007582+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:50:52.007599+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:50:52.007606+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:50:52.007613+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:50:52.007620+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:50:52.007624+00:00", "trade", 9.875, 113.0]
["2026-09-30T15:50:52.007629+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:50:52.007630+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:50:52.007633+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:50:52.007640+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:50:52.007648+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:50:52.007655+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:50:52.007657+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:50:52.007660+00:00", "trade", 9.87, 7.0]
["2026-09-30T15:50:52.007660+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:50:52.007660+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:50:52.007661+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:52.007663+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:52.007669+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:52.007683+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:52.007759+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:50:52.007795+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:50:52.007798+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:52.007863+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:52.007870+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:52.007892+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:52.007902+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:52.007906+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:52.007924+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:52.007966+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:52.008020+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:52.008028+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:52.008061+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:52.008092+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:52.008100+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:52.008112+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:52.008121+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:52.008135+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:52.008143+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:52.008233+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:52.008261+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:52.008268+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:52.008328+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:52.008364+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:52.008523+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:52.010231+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:52.011162+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:52.011655+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:52.017547+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:52.021143+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:52.106564+00:00", "trade", 9.865, 100.0]
["2026-09-30T15:50:52.107347+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:52.312675+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:52.546297+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:53.851239+00:00", "trade", 9.865, 3.0]
["2026-09-30T15:50:53.852162+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:53.852320+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:53.852500+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:53.852766+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:53.890284+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:53.890738+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:54.267555+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:54.267779+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:54.267806+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:54.267815+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:54.267886+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:54.267965+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:54.268017+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:54.268020+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:54.268087+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:54.268319+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:54.268332+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:54.268493+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:54.268817+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:54.271383+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:54.277482+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:54.296378+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:54.298659+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:54.299552+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:54.516517+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:54.516586+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:54.516594+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:54.517932+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:54.518441+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:54.518505+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:54.525618+00:00", "trade", 9.865, 200.0]
["2026-09-30T15:50:54.525620+00:00", "trade", 9.865, 200.0]
["2026-09-30T15:50:54.526282+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:54.539214+00:00", "trade", 9.87, 1.0]
["2026-09-30T15:50:54.539579+00:00", "trade", 9.87, 1.0]
["2026-09-30T15:50:54.539992+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:54.540064+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:54.540074+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:54.540333+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:54.540499+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:54.540556+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:54.540943+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:54.559259+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:54.563864+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:54.564302+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:55.090364+00:00", "trade", 9.8743, 16.0]
["2026-09-30T15:50:55.091162+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:55.092396+00:00", "trade", 9.8743, 33.0]
["2026-09-30T15:50:55.093551+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:55.246349+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:55.250936+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:55.309278+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:55.389433+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:55.392232+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:55.450774+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:55.451147+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:55.451169+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:55.451604+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:55.519478+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:55.728360+00:00", "trade", 9.8722, 35.0]
["2026-09-30T15:50:56.613200+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:56.613299+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:56.613668+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:56.617038+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:56.663129+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:56.706805+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:56.738901+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:56.812994+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:56.842934+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:57.325762+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:57.326138+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:57.326148+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:57.326271+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:57.326737+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:57.328299+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:57.423620+00:00", "trade", 9.865, 2381.0]
["2026-09-30T15:50:57.424090+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:57.424381+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:57.425305+00:00", "trade", 9.86, 100.0]
["2026-09-30T15:50:57.425314+00:00", "trade", 9.86, 100.0]
["2026-09-30T15:50:57.425319+00:00", "trade", 9.86, 100.0]
["2026-09-30T15:50:57.425324+00:00", "trade", 9.86, 300.0]
["2026-09-30T15:50:57.425333+00:00", "trade", 9.86, 200.0]
["2026-09-30T15:50:57.425363+00:00", "trade", 9.86, 100.0]
["2026-09-30T15:50:57.425423+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:57.425438+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:57.425755+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:57.425828+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:57.425906+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:57.425941+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:57.425966+00:00", "trade", 9.872, 40.0]
["2026-09-30T15:50:57.425967+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:57.428023+00:00", "trade", 9.86, 100.0]
["2026-09-30T15:50:57.428048+00:00", "trade", 9.86, 100.0]
["2026-09-30T15:50:57.428053+00:00", "trade", 9.86, 500.0]
["2026-09-30T15:50:57.428059+00:00", "trade", 9.86, 100.0]
["2026-09-30T15:50:57.428066+00:00", "trade", 9.86, 100.0]
["2026-09-30T15:50:57.428073+00:00", "trade", 9.86, 100.0]
["2026-09-30T15:50:57.428384+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:57.428392+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:57.428400+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:50:57.428421+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:50:57.428428+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:50:57.428435+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:50:57.428441+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:50:57.428449+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:50:57.428455+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:50:57.428490+00:00", "trade", 9.86, 4.0]
["2026-09-30T15:50:57.428491+00:00", "trade", 9.86, 1400.0]
["2026-09-30T15:50:57.428491+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:50:57.428619+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:50:57.428648+00:00", "trade", 9.86, 20.0]
["2026-09-30T15:50:57.428650+00:00", "trade", 9.86, 20.0]
["2026-09-30T15:50:57.428676+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:50:57.428942+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:50:57.428953+00:00", "trade", 9.86, 100.0]
["2026-09-30T15:50:57.429126+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:50:57.429270+00:00", "trade", 9.855, 100.0]
["2026-09-30T15:50:57.429292+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:50:57.432286+00:00", "trade", 9.855, 200.0]
["2026-09-30T15:50:57.432421+00:00", "trade", 9.855, 200.0]
["2026-09-30T15:50:57.432520+00:00", "trade", 9.855, 200.0]
["2026-09-30T15:50:57.432548+00:00", "trade", 9.855, 200.0]
["2026-09-30T15:50:57.432739+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:50:57.432793+00:00", "trade", 9.855, 500.0]
["2026-09-30T15:50:57.433029+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:50:57.433207+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:50:57.434583+00:00", "trade", 9.85, 300.0]
["2026-09-30T15:50:57.434593+00:00", "trade", 9.85, 100.0]
["2026-09-30T15:50:57.434598+00:00", "trade", 9.85, 100.0]
["2026-09-30T15:50:57.434603+00:00", "trade", 9.85, 205.0]
["2026-09-30T15:50:57.434607+00:00", "trade", 9.85, 205.0]
["2026-09-30T15:50:57.434613+00:00", "trade", 9.85, 100.0]
["2026-09-30T15:50:57.434618+00:00", "trade", 9.85, 4.0]
["2026-09-30T15:50:57.434624+00:00", "trade", 9.85, 900.0]
["2026-09-30T15:50:57.434628+00:00", "trade", 9.85, 100.0]
["2026-09-30T15:50:57.434638+00:00", "trade", 9.85, 20.0]
["2026-09-30T15:50:57.434643+00:00", "trade", 9.85, 100.0]
["2026-09-30T15:50:57.434668+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:50:57.434691+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:50:57.434743+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:50:57.434765+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:50:57.434778+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:50:57.435041+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:50:57.435172+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:50:57.435199+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:50:57.435477+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:50:57.435621+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:50:57.435631+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:50:57.435641+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:50:57.435690+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:50:57.436571+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:50:57.437477+00:00", "trade", 9.855, 200.0]
["2026-09-30T15:50:57.437482+00:00", "trade", 9.85, 15.0]
["2026-09-30T15:50:57.437486+00:00", "trade", 9.85, 100.0]
["2026-09-30T15:50:57.437487+00:00", "trade", 9.85, 200.0]
["2026-09-30T15:50:57.437967+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:50:57.438611+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:50:57.439458+00:00", "trade", 9.85, 300.0]
["2026-09-30T15:50:57.439495+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:50:57.439496+00:00", "trade", 9.85, 200.0]
["2026-09-30T15:50:57.439499+00:00", "trade", 9.85, 500.0]
["2026-09-30T15:50:57.439502+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:50:57.439506+00:00", "trade", 9.85, 1000.0]
["2026-09-30T15:50:57.439512+00:00", "trade", 9.85, 100.0]
["2026-09-30T15:50:57.439520+00:00", "trade", 9.85, 100.0]
["2026-09-30T15:50:57.439523+00:00", "trade", 9.85, 9016.0]
["2026-09-30T15:50:57.439560+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:50:57.439571+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:50:57.439597+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:50:57.439934+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:50:57.439943+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:50:57.440006+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:50:57.440035+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:50:57.440132+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:50:57.440150+00:00", "trade", 9.8537, 42.0]
["2026-09-30T15:50:57.440212+00:00", "trade", 9.8521, 55.0]
["2026-09-30T15:50:57.440230+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:50:57.440364+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:50:57.440394+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:50:57.440404+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:50:57.440476+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:50:57.441471+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:50:57.441929+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:50:57.442375+00:00", "trade", 9.85, 15200.0]
["2026-09-30T15:50:57.442992+00:00", "trade", 9.85, 46.0]
["2026-09-30T15:50:57.443125+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:50:57.455505+00:00", "trade", 9.865, 354.0]
["2026-09-30T15:50:57.456269+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:50:57.457710+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:50:57.458231+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:50:57.474168+00:00", "trade", 9.86, 100.0]
["2026-09-30T15:50:57.474204+00:00", "trade", 9.86, 100.0]
["2026-09-30T15:50:57.474212+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:50:57.474226+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:50:57.474236+00:00", "trade", 9.86, 100.0]
["2026-09-30T15:50:57.474243+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:50:57.474257+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:50:57.474263+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:50:57.474271+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:50:57.474278+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:50:57.474284+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:50:57.474291+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:50:57.474297+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:50:57.474304+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:50:57.474310+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:50:57.474317+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:50:57.474447+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:50:57.474470+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:50:57.474498+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:50:57.474553+00:00", "trade", 9.86, 100.0]
["2026-09-30T15:50:57.474578+00:00", "trade", 9.86, 100.0]
["2026-09-30T15:50:57.474594+00:00", "trade", 9.86, 100.0]
["2026-09-30T15:50:57.474603+00:00", "trade", 9.86, 100.0]
["2026-09-30T15:50:57.474623+00:00", "trade", 9.86, 100.0]
["2026-09-30T15:50:57.474624+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:57.474629+00:00", "trade", 9.86, 100.0]
["2026-09-30T15:50:57.474631+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:57.474750+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:57.474840+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:57.474840+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:57.474912+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:57.475022+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:57.475067+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:57.475225+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:57.475277+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:57.475284+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:57.475367+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:57.475575+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:57.478681+00:00", "trade", 9.865, 100.0]
["2026-09-30T15:50:57.479389+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:57.489742+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:57.509357+00:00", "trade", 9.865, 100.0]
["2026-09-30T15:50:57.511915+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:57.566064+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:57.566574+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:58.296553+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:50:59.008934+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:51:00.197824+00:00", "trade", 9.8662, 500.0]
["2026-09-30T15:51:00.198605+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:51:00.199066+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:51:00.398594+00:00", "trade", 9.865, 1.0]
["2026-09-30T15:51:00.399095+00:00", "trade", 9.865, 1.0]
["2026-09-30T15:51:00.399319+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:51:00.399776+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:51:00.562792+00:00", "trade", 9.8614, 93.0]
["2026-09-30T15:51:01.034688+00:00", "trade", 9.865, 1.0]
["2026-09-30T15:51:01.130555+00:00", "trade", 9.8614, 1.0]
["2026-09-30T15:51:01.607549+00:00", "trade", 9.8693, 455.0]
["2026-09-30T15:51:01.608539+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:51:01.608993+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:51:01.657037+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:51:01.657494+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:51:03.622445+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:51:03.622897+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:51:03.702019+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:51:03.702830+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:51:04.173074+00:00", "trade", 9.865, 4.0]
["2026-09-30T15:51:04.174283+00:00", "trade", 9.865, 100.0]
["2026-09-30T15:51:04.178446+00:00", "trade", 9.865, 9.0]
["2026-09-30T15:51:04.883777+00:00", "trade", 9.8677, 15.0]
["2026-09-30T15:51:05.830272+00:00", "trade", 9.865, 50.0]
["2026-09-30T15:51:05.836324+00:00", "trade", 9.8634, 1.0]
["2026-09-30T15:51:07.318933+00:00", "trade", 9.8677, 2.0]
["2026-09-30T15:51:07.451110+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:51:07.451133+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:51:07.451584+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:51:07.536005+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:51:09.897622+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:51:10.406749+00:00", "trade", 9.861, 100.0]
["2026-09-30T15:51:10.410912+00:00", "trade", 9.861, 9.0]
["2026-09-30T15:51:12.686772+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:51:12.850824+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:51:12.850850+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:51:12.851354+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:51:12.851568+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:51:12.851864+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:51:12.852024+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:51:12.873103+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:51:12.875720+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:51:12.930280+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:51:13.905585+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:51:13.905638+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:51:13.905651+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:51:14.201439+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:51:14.201514+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:51:14.289018+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:51:14.291009+00:00", "trade", 9.87, 5.0]
["2026-09-30T15:51:14.291010+00:00", "trade", 9.865, 300.0]
["2026-09-30T15:51:14.291014+00:00", "trade", 9.865, 100.0]
["2026-09-30T15:51:14.291016+00:00", "trade", 9.865, 100.0]
["2026-09-30T15:51:14.291319+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:51:14.291335+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:51:14.291391+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:51:14.291466+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:51:14.291474+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:51:14.292132+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:51:14.292581+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:51:14.349860+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:51:15.348320+00:00", "trade", 9.8677, 1.0]
["2026-09-30T15:51:16.387509+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:51:16.387899+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:51:16.388011+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:51:16.388369+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:51:16.388859+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:51:16.388914+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:51:16.390590+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:51:16.440633+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:51:17.729702+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:51:18.066070+00:00", "trade", 9.865, 100.0]
["2026-09-30T15:51:18.066569+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:51:18.066704+00:00", "trade", 9.8532, 40.0]
["2026-09-30T15:51:18.999110+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:51:19.141529+00:00", "trade", 9.865, 120.0]
["2026-09-30T15:51:19.315567+00:00", "trade", 9.8605, 300.0]
["2026-09-30T15:51:19.316364+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:51:19.316841+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:51:19.318392+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:51:19.318862+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:51:20.322104+00:00", "trade", 9.865, 100.0]
["2026-09-30T15:51:20.322105+00:00", "trade", 9.865, 71.0]
["2026-09-30T15:51:20.322811+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:51:20.377932+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:51:20.550905+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:51:22.104482+00:00", "trade", 9.865, 500.0]
["2026-09-30T15:51:22.105799+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:51:22.106256+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:51:22.109900+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:51:24.192713+00:00", "trade", 9.865, 12.0]
["2026-09-30T15:51:24.329829+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:51:24.329881+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:51:26.027280+00:00", "trade", 9.86, 25.0]
["2026-09-30T15:51:26.404708+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:51:26.404748+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:51:27.444395+00:00", "trade", 9.8642, 13.0]
["2026-09-30T15:51:29.170662+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:51:29.170714+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:51:29.706065+00:00", "trade", 9.8623, 1.0]
["2026-09-30T15:51:29.709275+00:00", "trade", 9.865, 164.0]
["2026-09-30T15:51:30.308863+00:00", "trade", 9.865, 2.0]
["2026-09-30T15:51:30.992581+00:00", "trade", 9.8646, 50.0]
["2026-09-30T15:51:30.993633+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:51:32.607593+00:00", "trade", 9.8623, 50.0]
["2026-09-30T15:51:33.655965+00:00", "trade", 9.86, 9.0]
["2026-09-30T15:51:33.890312+00:00", "trade", 9.8608, 300.0]
["2026-09-30T15:51:33.891068+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:51:33.891688+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:51:34.863525+00:00", "trade", 9.865, 100.0]
["2026-09-30T15:51:34.881534+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:51:34.915842+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:51:35.117611+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:51:35.326917+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:51:35.455359+00:00", "trade", 9.8578, 25.0]
["2026-09-30T15:51:35.456067+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:51:35.456378+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:51:35.518321+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:51:35.710158+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:51:35.823710+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:51:35.990770+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:51:35.999289+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:51:36.024833+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:51:36.670835+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:51:37.033581+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:51:38.855961+00:00", "trade", 9.86, 21.0]
["2026-09-30T15:51:40.666038+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:51:41.156393+00:00", "trade", 9.8636, 210.0]
["2026-09-30T15:51:41.161567+00:00", "trade", 9.8598, 14.0]
["2026-09-30T15:51:41.161646+00:00", "trade", 9.8616, 36.0]
["2026-09-30T15:51:41.161698+00:00", "trade", 9.8634, 31.0]
["2026-09-30T15:51:41.161723+00:00", "trade", 9.8634, 38.0]
["2026-09-30T15:51:43.605163+00:00", "trade", 9.8442, 300.0]
["2026-09-30T15:51:45.587808+00:00", "trade", 9.865, 14.0]
["2026-09-30T15:51:47.872004+00:00", "trade", 9.865, 50.0]
["2026-09-30T15:51:48.144607+00:00", "trade", 9.8677, 10.0]
["2026-09-30T15:51:52.106511+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:51:52.106561+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:51:52.106897+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:51:52.107324+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:51:52.320670+00:00", "trade", 9.8624, 1.0]
["2026-09-30T15:51:52.504023+00:00", "trade", 9.865, 12.0]
["2026-09-30T15:51:52.563276+00:00", "trade", 9.865, 175.0]
["2026-09-30T15:51:52.563954+00:00", "trade", 9.865, 174.0]
["2026-09-30T15:51:52.905336+00:00", "trade", 9.865, 1000.0]
["2026-09-30T15:51:52.934538+00:00", "trade", 9.865, 90.0]
["2026-09-30T15:51:52.945159+00:00", "trade", 9.865, 99.0]
["2026-09-30T15:51:53.652301+00:00", "trade", 9.8492, 100.0]
["2026-09-30T15:51:54.453695+00:00", "trade", 9.865, 500.0]
["2026-09-30T15:51:54.454993+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:51:54.490027+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:51:54.828882+00:00", "trade", 9.8632, 7800.0]
["2026-09-30T15:51:54.829586+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:51:54.830693+00:00", "trade", 9.865, 30.0]
["2026-09-30T15:51:54.832144+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:51:55.101141+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:51:55.101930+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:51:55.404499+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:51:55.434947+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:51:55.440911+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:51:55.663516+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:51:56.056691+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:51:56.232112+00:00", "trade", 9.8449, 100.0]
["2026-09-30T15:51:56.520381+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:51:57.446407+00:00", "trade", 9.8635, 32.0]
["2026-09-30T15:51:58.223093+00:00", "trade", 9.8662, 1013.0]
["2026-09-30T15:51:59.569387+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:51:59.878850+00:00", "trade", 9.865, 1000.0]
["2026-09-30T15:52:00.357931+00:00", "trade", 9.865, 100.0]
["2026-09-30T15:52:00.357936+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:52:00.358003+00:00", "trade", 9.865, 55.0]
["2026-09-30T15:52:00.358003+00:00", "trade", 9.865, 300.0]
["2026-09-30T15:52:00.358361+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:52:00.358757+00:00", "trade", 9.865, 100.0]
["2026-09-30T15:52:00.358759+00:00", "trade", 9.865, 200.0]
["2026-09-30T15:52:00.358759+00:00", "trade", 9.865, 100.0]
["2026-09-30T15:52:00.359272+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:52:02.187052+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:52:02.446820+00:00", "trade", 9.8699, 100.0]
["2026-09-30T15:52:02.447506+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:52:02.447580+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:52:02.447659+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:52:02.448338+00:00", "trade", 9.87, 735.0]
["2026-09-30T15:52:02.448468+00:00", "trade", 9.87, 6.0]
["2026-09-30T15:52:02.448469+00:00", "trade", 9.87, 55.0]
["2026-09-30T15:52:02.448471+00:00", "trade", 9.87, 85.0]
["2026-09-30T15:52:02.448543+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:52:02.448549+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:52:02.448553+00:00", "trade", 9.87, 136.0]
["2026-09-30T15:52:02.448577+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:52:02.448584+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:52:02.448598+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:52:02.448756+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:52:02.448768+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:52:02.448775+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:52:02.448781+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:52:02.448789+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:52:02.448795+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:52:02.448800+00:00", "trade", 9.87, 300.0]
["2026-09-30T15:52:02.448802+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:52:02.448803+00:00", "trade", 9.87, 50.0]
["2026-09-30T15:52:02.448807+00:00", "trade", 9.87, 500.0]
["2026-09-30T15:52:02.448809+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:52:02.448816+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:52:02.448821+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:52:02.448823+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:52:02.448832+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:52:02.448847+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:52:02.448953+00:00", "trade", 9.87, 4.0]
["2026-09-30T15:52:02.448953+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:52:02.448967+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:52:02.448974+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:52:02.448981+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:52:02.448987+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:52:02.448994+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:52:02.449002+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:52:02.449008+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:52:02.449014+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:52:02.449021+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:52:02.449027+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:52:02.449035+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:52:02.449041+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:52:02.449042+00:00", "trade", 9.87, 9.0]
["2026-09-30T15:52:02.449049+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:52:02.449055+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:52:02.449057+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:52:02.449062+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:52:02.449068+00:00", "trade", 9.87, 35.0]
["2026-09-30T15:52:02.449068+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:52:02.449068+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:52:02.449075+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:52:02.449082+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:52:02.449089+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:52:02.449102+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:52:02.449108+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:52:02.449219+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:02.449267+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:02.449287+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:02.449298+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:02.449430+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:02.449440+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:02.449534+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:02.449580+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:02.449616+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:02.449632+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:02.449639+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:02.449668+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:02.449733+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:02.449786+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:02.449972+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:02.449984+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:02.449991+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:02.450064+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:02.450816+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:02.455095+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:02.457324+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:02.457339+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:02.457773+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:02.457794+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:02.460505+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:02.531653+00:00", "trade", 9.862, 4.0]
["2026-09-30T15:52:02.563766+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:02.753962+00:00", "trade", 9.8777, 5.0]
["2026-09-30T15:52:02.999674+00:00", "trade", 9.875, 250.0]
["2026-09-30T15:52:03.241619+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:03.242070+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:03.530992+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:03.531002+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:03.697313+00:00", "trade", 9.875, 25.0]
["2026-09-30T15:52:05.425781+00:00", "trade", 9.88, 4.0]
["2026-09-30T15:52:05.426106+00:00", "trade", 9.88, 96.0]
["2026-09-30T15:52:05.426114+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:05.426173+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:05.426284+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:05.426327+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:05.426567+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:05.426575+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:05.426614+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:05.426635+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:05.426749+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:05.441925+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:05.467809+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:05.467830+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:05.895394+00:00", "trade", 9.88, 200.0]
["2026-09-30T15:52:05.895464+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:52:05.895564+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:05.895583+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:05.895787+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:52:05.895804+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:05.895812+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:52:05.895822+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:52:05.895828+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:52:05.895828+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:52:05.895830+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:52:05.895831+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:52:05.895831+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:52:05.895843+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:52:05.895850+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:52:05.895862+00:00", "trade", 9.88, 4.0]
["2026-09-30T15:52:05.895914+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:52:05.895920+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:52:05.895928+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:52:05.895941+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:52:05.896059+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:52:05.896127+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:52:05.896387+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:52:05.896397+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:52:05.896519+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:52:05.896592+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:52:05.896602+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:52:05.896657+00:00", "trade", 9.885, 14.0]
["2026-09-30T15:52:05.901188+00:00", "trade", 9.885, 100.0]
["2026-09-30T15:52:05.901189+00:00", "trade", 9.885, 100.0]
["2026-09-30T15:52:05.901777+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:52:05.901809+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:52:05.911765+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:52:05.959073+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:52:05.959080+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:52:06.019887+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:52:06.113973+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:52:06.114000+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:52:06.114454+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:52:06.189695+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:52:06.297101+00:00", "trade", 9.8368, 100.0]
["2026-09-30T15:52:06.693146+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:52:06.693147+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:52:06.693204+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:52:06.693216+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:52:06.693230+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:52:06.693628+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:52:06.693695+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:52:06.694191+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:52:06.695883+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:52:06.698091+00:00", "trade", 9.89, 200.0]
["2026-09-30T15:52:06.698133+00:00", "trade", 9.89, 300.0]
["2026-09-30T15:52:06.698515+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:52:06.698515+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:52:06.698529+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:52:06.698536+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:52:06.698550+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:52:06.698554+00:00", "trade", 9.89, 14.0]
["2026-09-30T15:52:06.698556+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:52:06.698569+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:52:06.698770+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:52:06.698778+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:52:06.698787+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:52:06.698794+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:52:06.698800+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:52:06.698813+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:52:06.698876+00:00", "trade", 9.89, 300.0]
["2026-09-30T15:52:06.698876+00:00", "trade", 9.89, 2.0]
["2026-09-30T15:52:06.698878+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:52:06.699256+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:52:06.699314+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:52:06.699382+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:52:06.699456+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:52:06.699463+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:52:06.699495+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:52:06.701127+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:52:06.701468+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:52:06.701522+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:52:06.703145+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:52:06.736546+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:52:06.826077+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:52:06.976719+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:52:07.034618+00:00", "trade", 9.895, 175.0]
["2026-09-30T15:52:08.078509+00:00", "trade", 9.895, 1.0]
["2026-09-30T15:52:08.478463+00:00", "trade", 9.9, 5.0]
["2026-09-30T15:52:08.478485+00:00", "trade", 9.895, 5.0]
["2026-09-30T15:52:08.478607+00:00", "trade", 9.895, 45.0]
["2026-09-30T15:52:08.667710+00:00", "trade", 9.8944, 274.0]
["2026-09-30T15:52:08.667810+00:00", "trade", 9.8944, 1.0]
["2026-09-30T15:52:09.169152+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:52:09.613048+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:52:09.614299+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:52:09.614551+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:52:09.689214+00:00", "trade", 9.837, 100.0]
["2026-09-30T15:52:10.648765+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:52:10.648815+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:52:10.648822+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:52:10.648868+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:52:10.711967+00:00", "trade", 9.8999, 5.0]
["2026-09-30T15:52:11.523197+00:00", "trade", 9.8938, 200.0]
["2026-09-30T15:52:11.714515+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:52:11.714614+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:52:11.715315+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:52:11.741810+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:52:11.742707+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:52:12.308620+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:52:12.385484+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:52:12.991221+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:52:13.203623+00:00", "trade", 9.895, 10.0]
["2026-09-30T15:52:13.304137+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:52:13.309438+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:52:13.309521+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:52:15.030673+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:52:15.030686+00:00", "trade", 9.9, 120.0]
["2026-09-30T15:52:15.030692+00:00", "trade", 9.9, 200.0]
["2026-09-30T15:52:15.030697+00:00", "trade", 9.9, 280.0]
["2026-09-30T15:52:15.030799+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:52:15.030848+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:52:15.031067+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:52:15.031152+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:52:15.073722+00:00", "trade", 9.895, 2600.0]
["2026-09-30T15:52:15.074306+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:52:15.074338+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:52:15.074641+00:00", "trade", 9.895, 100.0]
["2026-09-30T15:52:15.076998+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:52:15.077846+00:00", "trade", 9.895, 100.0]
["2026-09-30T15:52:15.079648+00:00", "trade", 9.895, 2600.0]
["2026-09-30T15:52:15.080269+00:00", "trade", 9.8837, 43.0]
["2026-09-30T15:52:15.080452+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:52:15.105394+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:52:15.481924+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:52:16.463908+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:52:16.827804+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:52:16.827830+00:00", "trade", 9.89, 300.0]
["2026-09-30T15:52:16.827831+00:00", "trade", 9.89, 10.0]
["2026-09-30T15:52:16.827833+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:52:16.827931+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:52:16.827938+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:52:16.827946+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:52:16.827953+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:52:16.827966+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:52:16.827973+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:52:16.827993+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:52:16.828077+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:52:16.828084+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:52:16.828091+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:52:16.828098+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:52:16.828107+00:00", "trade", 9.89, 400.0]
["2026-09-30T15:52:16.828110+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:52:16.828112+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:52:16.828114+00:00", "trade", 9.89, 700.0]
["2026-09-30T15:52:16.828116+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:52:16.828125+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:52:16.828132+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:52:16.828146+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:52:16.828153+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:52:16.828160+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:52:16.828167+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:52:16.828191+00:00", "trade", 9.89, 120.0]
["2026-09-30T15:52:16.828204+00:00", "trade", 9.89, 1100.0]
["2026-09-30T15:52:16.828206+00:00", "trade", 9.89, 1200.0]
["2026-09-30T15:52:16.828206+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:52:16.828221+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:52:16.828230+00:00", "trade", 9.89, 700.0]
["2026-09-30T15:52:16.828230+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:52:16.828233+00:00", "trade", 9.89, 200.0]
["2026-09-30T15:52:16.828240+00:00", "trade", 9.89, 200.0]
["2026-09-30T15:52:16.828247+00:00", "trade", 9.89, 400.0]
["2026-09-30T15:52:16.828247+00:00", "trade", 9.89, 1900.0]
["2026-09-30T15:52:16.828247+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:52:16.828248+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:52:16.828297+00:00", "trade", 9.89, 1100.0]
["2026-09-30T15:52:16.828298+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:52:16.828298+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:52:16.828565+00:00", "trade", 9.89, 76.0]
["2026-09-30T15:52:16.828632+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:52:16.828754+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:52:16.828765+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:52:16.828803+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:52:16.828814+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:52:16.828979+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:52:16.829104+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:52:16.834221+00:00", "trade", 9.885, 200.0]
["2026-09-30T15:52:16.932133+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:52:16.977512+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:52:17.012572+00:00", "trade", 9.8897, 50.0]
["2026-09-30T15:52:17.013774+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:52:17.156726+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:52:18.241353+00:00", "trade", 9.885, 350.0]
["2026-09-30T15:52:19.289074+00:00", "trade", 9.88, 10.0]
["2026-09-30T15:52:19.289180+00:00", "trade", 9.88, 90.0]
["2026-09-30T15:52:19.291454+00:00", "trade", 9.8801, 10.0]
["2026-09-30T15:52:19.292438+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:52:19.292909+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:52:19.293054+00:00", "trade", 9.8802, 90.0]
["2026-09-30T15:52:19.293247+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:52:19.293707+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:52:19.316793+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:52:20.953861+00:00", "trade", 9.88, 5.0]
["2026-09-30T15:52:21.022127+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:52:21.022659+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:52:21.077371+00:00", "trade", 9.88, 11.0]
["2026-09-30T15:52:21.077850+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:52:21.077924+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:52:21.078066+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:52:21.078073+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:52:21.078087+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:52:21.078093+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:52:21.078100+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:52:21.078101+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:21.078102+00:00", "trade", 9.88, 500.0]
["2026-09-30T15:52:21.078107+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:21.078120+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:21.078202+00:00", "trade", 9.88, 80.0]
["2026-09-30T15:52:21.078327+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:21.078351+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:21.078358+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:21.078381+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:21.078382+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:21.078396+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:21.078421+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:21.078431+00:00", "trade", 9.88, 60.0]
["2026-09-30T15:52:21.078591+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:21.078596+00:00", "trade", 9.87, 2.0]
["2026-09-30T15:52:21.078694+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:21.078841+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:21.078858+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:21.078902+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:21.079048+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:21.079147+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:21.079493+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:21.079914+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:21.079974+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:21.080280+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:21.080760+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:21.081919+00:00", "trade", 9.875, 200.0]
["2026-09-30T15:52:21.081945+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:21.082075+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:21.082173+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:21.082520+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:21.082661+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:21.082697+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:21.082704+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:21.082727+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:21.082874+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:21.083119+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:21.097779+00:00", "trade", 9.875, 174.0]
["2026-09-30T15:52:21.098335+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:21.098399+00:00", "trade", 9.8907, 40.0]
["2026-09-30T15:52:21.098784+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:21.100838+00:00", "trade", 9.875, 174.0]
["2026-09-30T15:52:21.143142+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:21.664490+00:00", "trade", 9.8701, 1000.0]
["2026-09-30T15:52:21.665044+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:21.665298+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:21.665653+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:21.705615+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:21.705879+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:21.705891+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:21.706074+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:21.709885+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:21.710338+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:21.806893+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:21.806913+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:21.807344+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:21.907888+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:22.532959+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:22.533419+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:22.533437+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:22.533471+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:22.533963+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:22.534342+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:22.534483+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:22.540104+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:22.540747+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:22.636536+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:22.811554+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:23.191224+00:00", "trade", 9.875, 1.0]
["2026-09-30T15:52:23.434573+00:00", "trade", 9.875, 90.0]
["2026-09-30T15:52:23.446437+00:00", "trade", 9.875, 10.0]
["2026-09-30T15:52:23.582467+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:23.804901+00:00", "trade", 9.8799, 2.0]
["2026-09-30T15:52:23.841326+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:23.842008+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:23.876986+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:24.058528+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:24.090763+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:24.090834+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:24.144534+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:24.144934+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:24.280439+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:24.356808+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:24.533579+00:00", "trade", 9.87, 1000.0]
["2026-09-30T15:52:24.534191+00:00", "trade", 9.8854, 40.0]
["2026-09-30T15:52:24.534264+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:24.941224+00:00", "trade", 9.8786, 19.0]
["2026-09-30T15:52:24.944805+00:00", "trade", 9.8786, 4.0]
["2026-09-30T15:52:24.945518+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:24.946098+00:00", "trade", 9.8786, 4.0]
["2026-09-30T15:52:24.947791+00:00", "trade", 9.8786, 4.0]
["2026-09-30T15:52:26.751345+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:26.751802+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:26.752178+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:26.784561+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:26.785004+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:26.785025+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:27.306934+00:00", "trade", 9.875, 1.0]
["2026-09-30T15:52:27.307748+00:00", "trade", 9.875, 17.0]
["2026-09-30T15:52:27.424403+00:00", "trade", 9.875, 1750.0]
["2026-09-30T15:52:27.658209+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:27.658669+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:27.659127+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:28.607284+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:28.627898+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:28.957877+00:00", "trade", 9.875, 10.0]
["2026-09-30T15:52:29.226441+00:00", "trade", 9.8799, 50.0]
["2026-09-30T15:52:29.588863+00:00", "trade", 9.8723, 1.0]
["2026-09-30T15:52:30.104623+00:00", "trade", 9.875, 2.0]
["2026-09-30T15:52:30.191768+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:30.191797+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:30.192320+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:30.230880+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:30.231327+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:30.325135+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:30.325596+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:30.380383+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:30.380396+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:30.380913+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:31.401675+00:00", "trade", 9.8786, 86.0]
["2026-09-30T15:52:31.917226+00:00", "trade", 9.8786, 1.0]
["2026-09-30T15:52:32.697392+00:00", "trade", 9.8874, 24.0]
["2026-09-30T15:52:32.732671+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:32.749970+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:32.750393+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:32.768002+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:35.378615+00:00", "trade", 9.875, 2500.0]
["2026-09-30T15:52:35.379421+00:00", "trade", 9.875, 12.0]
["2026-09-30T15:52:36.176204+00:00", "trade", 9.8777, 1.0]
["2026-09-30T15:52:36.629040+00:00", "trade", 9.88, 3000.0]
["2026-09-30T15:52:36.629793+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:36.629814+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:36.629823+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:36.629838+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:36.630561+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:36.630654+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:36.660640+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:36.948883+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:36.949626+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:37.267570+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:37.306742+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:37.777047+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:37.948028+00:00", "trade", 9.8777, 3.0]
["2026-09-30T15:52:38.655293+00:00", "trade", 9.8723, 193.0]
["2026-09-30T15:52:40.381753+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:40.448642+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:40.448679+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:40.751314+00:00", "trade", 9.8466, 100.0]
["2026-09-30T15:52:40.752101+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:40.855147+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:41.105406+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:42.091604+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:42.383273+00:00", "trade", 9.875, 104.0]
["2026-09-30T15:52:43.981848+00:00", "trade", 9.875, 50.0]
["2026-09-30T15:52:48.207237+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:48.207753+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:48.207817+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:48.216954+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:48.219122+00:00", "trade", 9.875, 100.0]
["2026-09-30T15:52:48.219574+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:48.241065+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:49.625982+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:50.559235+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:51.764135+00:00", "trade", 9.875, 5.0]
["2026-09-30T15:52:51.764947+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:52.030932+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:52.872501+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:52.873045+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:53.126670+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:53.205353+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:53.547098+00:00", "trade", 9.8548, 100.0]
["2026-09-30T15:52:53.578231+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:53.737692+00:00", "trade", 9.8478, 100.0]
["2026-09-30T15:52:54.535399+00:00", "trade", 9.8769, 24.0]
["2026-09-30T15:52:55.002682+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:55.216586+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:56.573257+00:00", "trade", 9.875, 1.0]
["2026-09-30T15:52:56.574163+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:56.574203+00:00", "trade", 9.875, 13.0]
["2026-09-30T15:52:56.574848+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:56.575297+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:56.721497+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:59.211174+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:59.519488+00:00", "trade", 9.875, 18.0]
["2026-09-30T15:52:59.520309+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:59.663687+00:00", "trade", 9.87, 49.0]
["2026-09-30T15:52:59.665299+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:52:59.665763+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:00.146863+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:53:00.147574+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:00.147690+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:00.377060+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:00.421403+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:00.811856+00:00", "trade", 9.875, 200.0]
["2026-09-30T15:53:00.812651+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:00.812660+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:00.813409+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:00.839809+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:00.844271+00:00", "trade", 9.875, 20.0]
["2026-09-30T15:53:00.873775+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:02.570732+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:02.571186+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:02.573517+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:02.773548+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:03.827325+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:03.827346+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:04.312810+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:04.313644+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:04.345890+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:04.558518+00:00", "trade", 9.875, 1000.0]
["2026-09-30T15:53:04.559361+00:00", "trade", 9.875, 6.0]
["2026-09-30T15:53:05.010665+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:05.743087+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:05.743124+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:05.743549+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:05.864399+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:06.601822+00:00", "trade", 9.87, 300.0]
["2026-09-30T15:53:06.601824+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:53:06.601825+00:00", "trade", 9.87, 40.0]
["2026-09-30T15:53:06.601828+00:00", "trade", 9.87, 1.0]
["2026-09-30T15:53:06.601897+00:00", "trade", 9.87, 1.0]
["2026-09-30T15:53:06.601904+00:00", "trade", 9.87, 80.0]
["2026-09-30T15:53:06.601904+00:00", "trade", 9.87, 200.0]
["2026-09-30T15:53:06.601906+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:53:06.601907+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:06.601910+00:00", "trade", 9.87, 80.0]
["2026-09-30T15:53:06.601915+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:06.601929+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:06.601936+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:06.601943+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:06.601951+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:06.601958+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:06.601965+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:06.601972+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:53:06.601979+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:53:06.601986+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:53:06.601992+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:53:06.602000+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:53:06.602007+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:53:06.602014+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:53:06.602020+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:53:06.602027+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:53:06.602034+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:53:06.602041+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:53:06.602053+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:53:06.602066+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:53:06.602073+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:53:06.602152+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:53:06.602202+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:53:06.602242+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:53:06.602246+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:53:06.602249+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:53:06.602249+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:53:06.602249+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:53:06.602250+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:53:06.602253+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:53:06.602283+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:53:06.602318+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:53:06.602369+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:53:06.602376+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:53:06.602385+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:53:06.602432+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:53:06.602476+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:53:06.602536+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:53:06.602718+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:53:06.602989+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:53:06.603019+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:53:06.603084+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:53:06.603170+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:53:06.603182+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:53:06.603441+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:53:06.603632+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:53:06.604099+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:53:06.605858+00:00", "trade", 9.865, 200.0]
["2026-09-30T15:53:06.606527+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:53:06.606612+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:53:06.609388+00:00", "trade", 9.865, 200.0]
["2026-09-30T15:53:06.609403+00:00", "trade", 9.865, 200.0]
["2026-09-30T15:53:06.610644+00:00", "trade", 9.865, 200.0]
["2026-09-30T15:53:06.611024+00:00", "trade", 9.865, 200.0]
["2026-09-30T15:53:06.611416+00:00", "trade", 9.865, 200.0]
["2026-09-30T15:53:06.613208+00:00", "trade", 9.865, 200.0]
["2026-09-30T15:53:06.613391+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:53:06.616094+00:00", "trade", 9.865, 200.0]
["2026-09-30T15:53:06.640942+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:53:06.640984+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:53:06.641403+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:53:06.917791+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:53:06.918353+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:53:07.357657+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:53:07.429197+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:53:07.431404+00:00", "trade", 9.865, 100.0]
["2026-09-30T15:53:07.432118+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:53:07.432254+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:53:07.433940+00:00", "trade", 9.865, 100.0]
["2026-09-30T15:53:07.434614+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:53:07.467941+00:00", "trade", 9.865, 100.0]
["2026-09-30T15:53:11.575359+00:00", "trade", 9.865, 150.0]
["2026-09-30T15:53:12.474670+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:53:12.519440+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:53:12.520024+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:53:12.520475+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:53:12.531533+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:53:12.531988+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:53:12.850319+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:53:12.897121+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:53:13.155417+00:00", "trade", 9.8601, 10.0]
["2026-09-30T15:53:13.156299+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:53:13.167856+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:53:15.214609+00:00", "trade", 9.8603, 1800.0]
["2026-09-30T15:53:15.215411+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:53:15.215444+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:53:15.215877+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:53:15.215904+00:00", "trade", 9.865, 100.0]
["2026-09-30T15:53:15.216267+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:53:15.216766+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:53:15.217013+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:53:15.217089+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:53:15.217467+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:53:15.217534+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:53:15.223844+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:53:15.287327+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:53:15.287786+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:53:15.591148+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:53:15.611309+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:53:15.612240+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:53:15.612258+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:53:15.658613+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:53:16.089385+00:00", "trade", 9.865, 25.0]
["2026-09-30T15:53:17.557108+00:00", "trade", 9.865, 1.0]
["2026-09-30T15:53:18.118015+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:53:18.118021+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:53:18.118105+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:53:18.118560+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:53:18.338656+00:00", "trade", 9.87, 2000.0]
["2026-09-30T15:53:18.339427+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:53:18.764505+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:53:18.764966+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:53:18.765024+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:53:18.775864+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:53:19.772343+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:53:19.772821+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:53:19.825297+00:00", "trade", 9.865, 2000.0]
["2026-09-30T15:53:19.959629+00:00", "trade", 9.87, 10.0]
["2026-09-30T15:53:21.616948+00:00", "trade", 9.865, 8.0]
["2026-09-30T15:53:21.616980+00:00", "trade", 9.86, 8.0]
["2026-09-30T15:53:21.617771+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:53:21.617777+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:53:23.422151+00:00", "trade", 9.865, 10.0]
["2026-09-30T15:53:23.422989+00:00", "trade", 9.87, 22.0]
["2026-09-30T15:53:23.568398+00:00", "trade", 9.867, 11.0]
["2026-09-30T15:53:24.709238+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:53:24.709689+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:53:24.768879+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:53:25.558803+00:00", "trade", 9.865, 200.0]
["2026-09-30T15:53:26.148046+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:53:26.476250+00:00", "trade", 9.8606, 273.0]
["2026-09-30T15:53:26.497344+00:00", "trade", 9.8606, 1.0]
["2026-09-30T15:53:26.994893+00:00", "trade", 9.865, 100.0]
["2026-09-30T15:53:27.302686+00:00", "trade", 9.8623, 1.0]
["2026-09-30T15:53:29.392788+00:00", "trade", 9.8705, 20.0]
["2026-09-30T15:53:29.393549+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:53:30.866749+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:53:30.866800+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:53:30.867201+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:53:32.466090+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:53:32.466548+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:53:32.468084+00:00", "trade", 9.87, 54.0]
["2026-09-30T15:53:32.468101+00:00", "trade", 9.865, 100.0]
["2026-09-30T15:53:32.468102+00:00", "trade", 9.865, 100.0]
["2026-09-30T15:53:32.468104+00:00", "trade", 9.865, 65.0]
["2026-09-30T15:53:32.468105+00:00", "trade", 9.87, 80.0]
["2026-09-30T15:53:32.468111+00:00", "trade", 9.87, 609.0]
["2026-09-30T15:53:32.468111+00:00", "trade", 9.87, 42.0]
["2026-09-30T15:53:32.468127+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:53:32.468134+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:53:32.468141+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:53:32.468147+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:53:32.468154+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:53:32.468161+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:53:32.468169+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:53:32.468176+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:53:32.468182+00:00", "trade", 9.87, 3.0]
["2026-09-30T15:53:32.468182+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:53:32.468189+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:53:32.468195+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:53:32.468202+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:53:32.468229+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:53:32.468243+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:53:32.468250+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:53:32.468256+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:53:32.468341+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:53:32.468349+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:53:32.468355+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:53:32.468361+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:53:32.468375+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:53:32.468380+00:00", "trade", 9.87, 300.0]
["2026-09-30T15:53:32.468381+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:53:32.468383+00:00", "trade", 9.87, 5.0]
["2026-09-30T15:53:32.468387+00:00", "trade", 9.87, 200.0]
["2026-09-30T15:53:32.468391+00:00", "trade", 9.87, 70.0]
["2026-09-30T15:53:32.468398+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:53:32.468401+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:53:32.468414+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:53:32.468497+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:53:32.468519+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:53:32.468552+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:53:32.468560+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:53:32.468568+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:53:32.468582+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:53:32.468589+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:53:32.468596+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:53:32.468603+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:53:32.468610+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:53:32.468616+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:53:32.468624+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:53:32.468644+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:53:32.468645+00:00", "trade", 9.865, 100.0]
["2026-09-30T15:53:32.468648+00:00", "trade", 9.865, 100.0]
["2026-09-30T15:53:32.468650+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:53:32.468664+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:53:32.468665+00:00", "trade", 9.865, 100.0]
["2026-09-30T15:53:32.468666+00:00", "trade", 9.865, 100.0]
["2026-09-30T15:53:32.468666+00:00", "trade", 9.865, 100.0]
["2026-09-30T15:53:32.468671+00:00", "trade", 9.87, 5.0]
["2026-09-30T15:53:32.468672+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:53:32.468687+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:53:32.468689+00:00", "trade", 9.87, 4.0]
["2026-09-30T15:53:32.468758+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:53:32.468865+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:32.468970+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:32.469027+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:32.469066+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:32.469085+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:32.469102+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:32.469163+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:32.469185+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:32.469224+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:32.469337+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:32.469554+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:32.469653+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:32.469674+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:32.469688+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:32.469812+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:32.471170+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:32.484167+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:32.526360+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:53:32.527090+00:00", "trade", 9.875, 100.0]
["2026-09-30T15:53:32.527091+00:00", "trade", 9.875, 100.0]
["2026-09-30T15:53:32.527092+00:00", "trade", 9.875, 100.0]
["2026-09-30T15:53:32.527092+00:00", "trade", 9.875, 100.0]
["2026-09-30T15:53:32.527120+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:32.527135+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:32.527464+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:32.527582+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:32.527589+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:32.569008+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:32.751406+00:00", "trade", 9.875, 200.0]
["2026-09-30T15:53:32.751505+00:00", "trade", 9.875, 500.0]
["2026-09-30T15:53:32.751635+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:33.304770+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:33.439913+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:33.468887+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:33.885569+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:34.054969+00:00", "trade", 9.875, 1000.0]
["2026-09-30T15:53:34.155630+00:00", "trade", 9.8794, 302.0]
["2026-09-30T15:53:34.156382+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:34.156837+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:34.235527+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:34.263756+00:00", "trade", 9.874, 1000.0]
["2026-09-30T15:53:35.189226+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:35.189234+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:35.204738+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:36.891513+00:00", "trade", 9.875, 1.0]
["2026-09-30T15:53:36.891973+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:36.891984+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:36.976618+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:36.987136+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:37.027558+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:37.158616+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:37.489995+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:37.518054+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:37.727032+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:37.727034+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:53:37.727493+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:37.727508+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:37.727520+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:37.727532+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:37.728209+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:38.435137+00:00", "trade", 9.88, 1000.0]
["2026-09-30T15:53:38.435950+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:40.082316+00:00", "trade", 9.878, 1.0]
["2026-09-30T15:53:40.150276+00:00", "trade", 9.8499, 100.0]
["2026-09-30T15:53:41.387086+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:41.392126+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:41.392180+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:41.541414+00:00", "trade", 9.8799, 50.0]
["2026-09-30T15:53:41.542249+00:00", "trade", 9.875, 16.0]
["2026-09-30T15:53:42.642371+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:42.642794+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:44.277458+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:44.405838+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:44.406333+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:44.410915+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:44.416336+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:44.591195+00:00", "trade", 9.8701, 1.0]
["2026-09-30T15:53:44.591551+00:00", "trade", 9.8701, 1.0]
["2026-09-30T15:53:44.770363+00:00", "trade", 9.8759, 32.0]
["2026-09-30T15:53:44.771161+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:44.771921+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:44.772378+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:44.972264+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:45.252601+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:46.890926+00:00", "trade", 9.8499, 100.0]
["2026-09-30T15:53:47.250696+00:00", "trade", 9.875, 28.0]
["2026-09-30T15:53:47.251506+00:00", "trade", 9.875, 8.0]
["2026-09-30T15:53:48.054740+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:48.188124+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:48.629078+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:48.629531+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:48.629965+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:48.785858+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:48.786333+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:48.787084+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:48.811777+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:48.812213+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:48.914652+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:49.114501+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:49.351147+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:49.351382+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:49.376492+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:50.250952+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:50.251418+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:50.255195+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:50.255816+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:50.358748+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:50.589264+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:50.589310+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:50.634556+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:50.948759+00:00", "trade", 9.875, 1.0]
["2026-09-30T15:53:50.949437+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:50.949459+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:50.951822+00:00", "trade", 9.875, 1.0]
["2026-09-30T15:53:51.307656+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:51.600350+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:51.600801+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:51.600809+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:51.665103+00:00", "trade", 9.8777, 2.0]
["2026-09-30T15:53:52.015354+00:00", "trade", 9.88, 27.0]
["2026-09-30T15:53:52.015357+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:52.015814+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:52.015832+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:52.015846+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:52.015856+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:52.085030+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:52.755129+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:52.755580+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:52.772575+00:00", "trade", 9.875, 100.0]
["2026-09-30T15:53:54.809693+00:00", "trade", 9.875, 120.0]
["2026-09-30T15:53:55.055170+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:56.773272+00:00", "trade", 9.85, 100.0]
["2026-09-30T15:53:58.153045+00:00", "trade", 9.88, 1.0]
["2026-09-30T15:53:58.383897+00:00", "trade", 9.8786, 82.0]
["2026-09-30T15:54:02.750483+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:02.750940+00:00", "trade", 9.875, 169.0]
["2026-09-30T15:54:02.750967+00:00", "trade", 9.875, 31.0]
["2026-09-30T15:54:03.468179+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:03.468227+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:03.468649+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:03.469106+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:04.400553+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:04.791747+00:00", "trade", 9.878, 62.0]
["2026-09-30T15:54:04.792554+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:04.797316+00:00", "trade", 9.8774, 70.0]
["2026-09-30T15:54:04.827208+00:00", "trade", 9.8774, 68.0]
["2026-09-30T15:54:05.390274+00:00", "trade", 9.875, 203.0]
["2026-09-30T15:54:05.391161+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:05.391275+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:05.391743+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:06.972065+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:07.914704+00:00", "trade", 9.88, 21.0]
["2026-09-30T15:54:07.915491+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:08.050327+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:09.088454+00:00", "trade", 9.875, 15.0]
["2026-09-30T15:54:09.089322+00:00", "trade", 9.875, 23.0]
["2026-09-30T15:54:09.384547+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:09.385239+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:09.385697+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:10.134023+00:00", "trade", 9.875, 20.0]
["2026-09-30T15:54:10.406233+00:00", "trade", 9.8685, 100.0]
["2026-09-30T15:54:11.995464+00:00", "trade", 9.87, 5.0]
["2026-09-30T15:54:11.995900+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:11.995932+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:11.995951+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:11.996390+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:11.999399+00:00", "trade", 9.875, 100.0]
["2026-09-30T15:54:11.999771+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:12.000205+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:12.000225+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:12.000653+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:12.253497+00:00", "trade", 9.875, 100.0]
["2026-09-30T15:54:14.110499+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:14.213347+00:00", "trade", 9.873, 1360.0]
["2026-09-30T15:54:14.255474+00:00", "trade", 9.875, 1000.0]
["2026-09-30T15:54:14.540968+00:00", "trade", 9.8786, 202.0]
["2026-09-30T15:54:14.733926+00:00", "trade", 9.8799, 100.0]
["2026-09-30T15:54:16.383589+00:00", "trade", 9.8783, 190.0]
["2026-09-30T15:54:16.973498+00:00", "trade", 9.875, 100.0]
["2026-09-30T15:54:17.600733+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:17.768263+00:00", "trade", 9.875, 10.0]
["2026-09-30T15:54:17.768267+00:00", "trade", 9.875, 100.0]
["2026-09-30T15:54:17.768267+00:00", "trade", 9.875, 56.0]
["2026-09-30T15:54:17.769153+00:00", "trade", 9.875, 100.0]
["2026-09-30T15:54:17.769154+00:00", "trade", 9.875, 100.0]
["2026-09-30T15:54:17.769624+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:18.269535+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:18.270000+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:18.285089+00:00", "trade", 9.88, 2.0]
["2026-09-30T15:54:18.285096+00:00", "trade", 9.88, 5.0]
["2026-09-30T15:54:18.285479+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:18.285536+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:18.285545+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:18.285552+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:18.285560+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:18.285580+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:18.285596+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:18.285622+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:18.286002+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:18.290942+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:18.371182+00:00", "trade", 9.875, 100.0]
["2026-09-30T15:54:18.614030+00:00", "trade", 9.8701, 150.0]
["2026-09-30T15:54:19.595043+00:00", "trade", 9.875, 100.0]
["2026-09-30T15:54:19.771336+00:00", "trade", 9.8723, 2.0]
["2026-09-30T15:54:19.772027+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:20.117322+00:00", "trade", 9.875, 134.0]
["2026-09-30T15:54:20.934895+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:21.911850+00:00", "trade", 9.88, 200.0]
["2026-09-30T15:54:21.912387+00:00", "trade", 9.875, 9.0]
["2026-09-30T15:54:21.912408+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:21.913146+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:22.047721+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:23.032927+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:24.276635+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:54:24.277108+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:24.277162+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:24.277173+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:24.310349+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:24.310357+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:24.310804+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:25.664202+00:00", "trade", 9.8701, 100.0]
["2026-09-30T15:54:25.665455+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:25.679092+00:00", "trade", 9.875, 10.0]
["2026-09-30T15:54:25.679874+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:27.503372+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:28.394663+00:00", "trade", 9.8507, 4.0]
["2026-09-30T15:54:28.395488+00:00", "trade", 9.875, 9.0]
["2026-09-30T15:54:28.770713+00:00", "trade", 9.88, 40.0]
["2026-09-30T15:54:28.771117+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:28.771182+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:28.771687+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:28.772165+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:28.812451+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:28.812470+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:31.015350+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:31.020334+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:31.060948+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:31.061442+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:31.689813+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:31.689815+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:54:31.690282+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:31.690295+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:31.690308+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:31.690353+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:31.694370+00:00", "trade", 9.8743, 19.0]
["2026-09-30T15:54:31.695650+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:31.696097+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:32.047191+00:00", "trade", 9.88, 1000.0]
["2026-09-30T15:54:32.047978+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:32.048471+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:32.115579+00:00", "trade", 9.878, 10.0]
["2026-09-30T15:54:32.591661+00:00", "trade", 9.88, 75.0]
["2026-09-30T15:54:32.618300+00:00", "trade", 9.875, 4.0]
["2026-09-30T15:54:32.642689+00:00", "trade", 9.87, 1.0]
["2026-09-30T15:54:32.643970+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:32.644449+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:33.472803+00:00", "trade", 9.8702, 100.0]
["2026-09-30T15:54:33.473592+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:33.473603+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:35.326227+00:00", "trade", 9.88, 200.0]
["2026-09-30T15:54:37.090924+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:37.191467+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:37.260552+00:00", "trade", 9.88, 1.0]
["2026-09-30T15:54:38.895124+00:00", "trade", 9.8683, 8.0]
["2026-09-30T15:54:39.138048+00:00", "trade", 9.88, 300.0]
["2026-09-30T15:54:39.138271+00:00", "trade", 9.88, 200.0]
["2026-09-30T15:54:39.138280+00:00", "trade", 9.8799, 200.0]
["2026-09-30T15:54:39.138303+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:54:39.138374+00:00", "trade", 9.88, 200.0]
["2026-09-30T15:54:39.138391+00:00", "trade", 9.88, 200.0]
["2026-09-30T15:54:39.138447+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:54:39.138472+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:54:39.138501+00:00", "trade", 9.8799, 100.0]
["2026-09-30T15:54:39.138524+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:54:39.138537+00:00", "trade", 9.88, 200.0]
["2026-09-30T15:54:39.138563+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:54:39.138656+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:54:39.138664+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:54:39.138714+00:00", "trade", 9.88, 200.0]
["2026-09-30T15:54:39.138748+00:00", "trade", 9.8799, 73.0]
["2026-09-30T15:54:39.138947+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:54:39.139045+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:54:39.139053+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:54:39.142142+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:54:39.142195+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:54:39.142277+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:39.147266+00:00", "trade", 9.88, 27.0]
["2026-09-30T15:54:39.147416+00:00", "trade", 9.88, 6800.0]
["2026-09-30T15:54:39.147855+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:54:39.148347+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:39.152377+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:54:39.188003+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:54:39.188703+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:39.418721+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:39.918197+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:54:39.918212+00:00", "trade", 9.88, 7.0]
["2026-09-30T15:54:39.918213+00:00", "trade", 9.88, 57.0]
["2026-09-30T15:54:39.918216+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:54:39.918217+00:00", "trade", 9.88, 400.0]
["2026-09-30T15:54:39.918301+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:39.918305+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:54:39.918305+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:54:39.918308+00:00", "trade", 9.88, 112.0]
["2026-09-30T15:54:39.918308+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:39.918309+00:00", "trade", 9.88, 50.0]
["2026-09-30T15:54:39.918310+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:54:39.918313+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:54:39.918315+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:39.918319+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:54:39.918321+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:39.918328+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:39.918335+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:39.918343+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:39.918350+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:39.918358+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:39.918365+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:39.918371+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:39.918384+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:39.918397+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:39.918398+00:00", "trade", 9.88, 1000.0]
["2026-09-30T15:54:39.918431+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:39.918439+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:39.918439+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:39.918504+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:39.918510+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:39.918517+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:39.918525+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:39.918531+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:39.918544+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:39.918587+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:39.918594+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:39.918601+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:39.918609+00:00", "trade", 9.88, 5.0]
["2026-09-30T15:54:39.918611+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:54:39.918619+00:00", "trade", 9.88, 60.0]
["2026-09-30T15:54:39.918621+00:00", "trade", 9.88, 5.0]
["2026-09-30T15:54:39.918621+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:54:39.918621+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:54:39.918623+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:39.918626+00:00", "trade", 9.88, 200.0]
["2026-09-30T15:54:39.918634+00:00", "trade", 9.88, 68.0]
["2026-09-30T15:54:39.918634+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:39.918635+00:00", "trade", 9.88, 112.0]
["2026-09-30T15:54:39.918638+00:00", "trade", 9.88, 20.0]
["2026-09-30T15:54:39.918639+00:00", "trade", 9.88, 71.0]
["2026-09-30T15:54:39.918641+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:39.918642+00:00", "trade", 9.88, 78.0]
["2026-09-30T15:54:39.918656+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:54:39.918660+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:39.918663+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:39.918672+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:39.918682+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:39.918685+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:39.918688+00:00", "trade", 9.88, 132.0]
["2026-09-30T15:54:39.918697+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:39.918702+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:39.918705+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:39.918712+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:39.918718+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:39.918725+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:39.918731+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:39.918738+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:39.918745+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:39.918759+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:39.918779+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:39.918787+00:00", "trade", 9.88, 146.0]
["2026-09-30T15:54:39.918795+00:00", "trade", 9.88, 149.0]
["2026-09-30T15:54:39.918873+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:54:39.918925+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:39.919189+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:39.919195+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:39.919227+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:39.919246+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:39.919269+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:39.919566+00:00", "trade", 9.88, 300.0]
["2026-09-30T15:54:39.919642+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:39.919991+00:00", "trade", 9.885, 13.0]
["2026-09-30T15:54:39.920585+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:39.920615+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:39.920870+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:39.920941+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:39.924283+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:39.927416+00:00", "trade", 9.88, 2.0]
["2026-09-30T15:54:39.927691+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:39.931377+00:00", "trade", 9.88, 175.0]
["2026-09-30T15:54:39.944192+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:39.944800+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:54:39.944810+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:54:39.944863+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:39.945258+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:39.945320+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:39.955803+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:39.955823+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:39.955838+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:39.956502+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:40.168433+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:40.169102+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:40.185826+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:40.330642+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:40.330670+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:40.332148+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:40.332181+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:40.419170+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:40.559193+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:40.584216+00:00", "trade", 9.885, 5000.0]
["2026-09-30T15:54:40.584620+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:40.585454+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:40.611774+00:00", "trade", 9.8525, 100.0]
["2026-09-30T15:54:40.612547+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:40.612882+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:54:40.613351+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:40.613590+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:40.614048+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:40.614930+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:40.647884+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:40.648181+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:40.648362+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:40.732471+00:00", "trade", 9.8801, 302.0]
["2026-09-30T15:54:40.733222+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:40.733259+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:41.032393+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:41.533951+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:41.599483+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:41.912677+00:00", "trade", 9.89, 2.0]
["2026-09-30T15:54:41.913045+00:00", "trade", 9.89, 1.0]
["2026-09-30T15:54:41.985022+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:41.987102+00:00", "trade", 9.885, 100.0]
["2026-09-30T15:54:41.987544+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:41.987654+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:41.988121+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:42.009704+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:42.028139+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:42.029105+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:42.029174+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:42.226777+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:42.227376+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:54:42.227387+00:00", "trade", 9.89, 341.0]
["2026-09-30T15:54:42.227393+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:54:42.227400+00:00", "trade", 9.89, 59.0]
["2026-09-30T15:54:42.227468+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:42.227476+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:42.227879+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:42.228291+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:42.228309+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:42.228397+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:42.228482+00:00", "trade", 9.885, 71.0]
["2026-09-30T15:54:42.228483+00:00", "trade", 9.885, 100.0]
["2026-09-30T15:54:42.228744+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:42.228895+00:00", "trade", 9.885, 100.0]
["2026-09-30T15:54:42.228896+00:00", "trade", 9.885, 78.0]
["2026-09-30T15:54:42.229189+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:42.229641+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:42.232389+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:42.232434+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:42.271109+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:54:42.271110+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:54:42.271181+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:42.271188+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:42.271195+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:42.271199+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:54:42.271204+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:42.271207+00:00", "trade", 9.89, 3.0]
["2026-09-30T15:54:42.271208+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:54:42.271211+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:42.271215+00:00", "trade", 9.89, 1000.0]
["2026-09-30T15:54:42.271218+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:42.271224+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:42.271231+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:42.271238+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:42.271244+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:42.271320+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:42.271379+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:42.271386+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:42.271393+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:54:42.271400+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:54:42.271406+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:54:42.271413+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:54:42.271419+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:54:42.271426+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:54:42.271434+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:54:42.271440+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:54:42.271447+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:54:42.271455+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:54:42.271461+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:54:42.271474+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:54:42.271486+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:54:42.271486+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:54:42.271488+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:54:42.271489+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:54:42.271936+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:54:42.271963+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:54:42.271970+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:54:42.272024+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:54:42.272201+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:54:42.272341+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:54:42.279914+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:54:42.311010+00:00", "trade", 9.895, 100.0]
["2026-09-30T15:54:43.010846+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:54:43.028860+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:54:43.296073+00:00", "trade", 9.89, 1012.0]
["2026-09-30T15:54:43.296436+00:00", "trade", 9.89, 1.0]
["2026-09-30T15:54:43.744266+00:00", "trade", 9.895, 350.0]
["2026-09-30T15:54:43.744285+00:00", "trade", 9.895, 100.0]
["2026-09-30T15:54:43.744351+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:54:43.744358+00:00", "trade", 9.895, 350.0]
["2026-09-30T15:54:43.744402+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:54:43.744503+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:54:43.744576+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:54:43.744700+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:54:43.744764+00:00", "trade", 9.895, 174.0]
["2026-09-30T15:54:43.744809+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:54:43.744885+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:54:43.744902+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:54:43.745292+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:54:43.745303+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:54:43.745381+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:54:43.747701+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:54:43.748149+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:54:43.749436+00:00", "trade", 9.894, 4000.0]
["2026-09-30T15:54:44.152335+00:00", "trade", 9.8944, 24.0]
["2026-09-30T15:54:44.467904+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:54:45.059997+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:54:46.170793+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:54:46.171138+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:54:46.517689+00:00", "trade", 9.8829, 27.0]
["2026-09-30T15:54:46.930239+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:54:46.930288+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:54:46.930615+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:54:46.930680+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:54:46.995341+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:54:47.137279+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:54:47.137561+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:54:47.184730+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:54:47.184776+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:54:47.184889+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:54:47.189179+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:54:47.195640+00:00", "trade", 9.9, 400.0]
["2026-09-30T15:54:47.630242+00:00", "trade", 9.895, 155.0]
["2026-09-30T15:54:47.984443+00:00", "trade", 9.895, 999.0]
["2026-09-30T15:54:48.788020+00:00", "trade", 9.895, 175.0]
["2026-09-30T15:54:48.789278+00:00", "trade", 9.895, 175.0]
["2026-09-30T15:54:48.789754+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:54:49.216519+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:54:49.295950+00:00", "trade", 9.9, 40.0]
["2026-09-30T15:54:49.779239+00:00", "trade", 9.895, 3000.0]
["2026-09-30T15:54:49.796225+00:00", "trade", 9.8914, 50.0]
["2026-09-30T15:54:51.271421+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:54:51.271430+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:54:51.271435+00:00", "trade", 9.9, 200.0]
["2026-09-30T15:54:51.271885+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:54:51.271903+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:54:51.272272+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:54:51.315408+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:54:51.709412+00:00", "trade", 9.895, 100.0]
["2026-09-30T15:54:52.435354+00:00", "trade", 9.895, 61.0]
["2026-09-30T15:54:53.200183+00:00", "trade", 9.895, 2.0]
["2026-09-30T15:54:54.200986+00:00", "trade", 9.895, 17.0]
["2026-09-30T15:54:54.931585+00:00", "trade", 9.895, 1.0]
["2026-09-30T15:54:55.664721+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:54:55.665210+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:54:55.665451+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:54:56.016760+00:00", "trade", 9.8977, 1.0]
["2026-09-30T15:54:56.747119+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:54:56.747133+00:00", "trade", 9.9, 400.0]
["2026-09-30T15:54:56.747229+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:54:57.347987+00:00", "trade", 9.895, 239.0]
["2026-09-30T15:54:57.347990+00:00", "trade", 9.895, 51.0]
["2026-09-30T15:54:57.348817+00:00", "trade", 9.895, 100.0]
["2026-09-30T15:54:57.752109+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:54:58.272812+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:54:58.632791+00:00", "trade", 9.895, 1.0]
["2026-09-30T15:54:59.520364+00:00", "trade", 9.8803, 34.0]
["2026-09-30T15:55:01.751008+00:00", "trade", 9.8727, 1.0]
["2026-09-30T15:55:02.055426+00:00", "trade", 9.9, 200.0]
["2026-09-30T15:55:02.055437+00:00", "trade", 9.895, 200.0]
["2026-09-30T15:55:02.056017+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:02.056066+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:02.056370+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:02.128915+00:00", "trade", 9.8999, 10.0]
["2026-09-30T15:55:02.569705+00:00", "trade", 9.9, 12.0]
["2026-09-30T15:55:02.570023+00:00", "trade", 9.9, 2.0]
["2026-09-30T15:55:02.570035+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:55:02.570038+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:02.570071+00:00", "trade", 9.9, 200.0]
["2026-09-30T15:55:02.570081+00:00", "trade", 9.9, 20.0]
["2026-09-30T15:55:02.570085+00:00", "trade", 9.9, 60.0]
["2026-09-30T15:55:02.570085+00:00", "trade", 9.9, 5.0]
["2026-09-30T15:55:02.570086+00:00", "trade", 9.9, 101.0]
["2026-09-30T15:55:02.570094+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:02.570101+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:02.570108+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:02.570132+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:02.570373+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:02.570461+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:02.570511+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:02.570734+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:02.574010+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:02.754107+00:00", "trade", 9.895, 1.0]
["2026-09-30T15:55:02.896691+00:00", "trade", 9.9, 25.0]
["2026-09-30T15:55:02.896731+00:00", "trade", 9.895, 25.0]
["2026-09-30T15:55:03.679082+00:00", "trade", 9.8986, 2.0]
["2026-09-30T15:55:03.773472+00:00", "trade", 9.8969, 600.0]
["2026-09-30T15:55:04.380445+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:05.607093+00:00", "trade", 9.898, 1.0]
["2026-09-30T15:55:07.160491+00:00", "trade", 9.8972, 1.0]
["2026-09-30T15:55:07.864239+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:08.246829+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:08.246878+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:08.300796+00:00", "trade", 9.8976, 245.0]
["2026-09-30T15:55:08.305268+00:00", "trade", 9.895, 100.0]
["2026-09-30T15:55:08.305277+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:55:08.586439+00:00", "trade", 9.9, 10.0]
["2026-09-30T15:55:08.586514+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:08.586767+00:00", "trade", 9.9, 200.0]
["2026-09-30T15:55:08.586770+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:08.586778+00:00", "trade", 9.9, 200.0]
["2026-09-30T15:55:08.586782+00:00", "trade", 9.9, 90.0]
["2026-09-30T15:55:08.586818+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:08.587240+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:08.587994+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:08.589759+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:08.639360+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:08.703853+00:00", "trade", 9.895, 5.0]
["2026-09-30T15:55:08.703932+00:00", "trade", 9.895, 695.0]
["2026-09-30T15:55:09.103786+00:00", "trade", 9.9, 25.0]
["2026-09-30T15:55:09.103816+00:00", "trade", 9.895, 25.0]
["2026-09-30T15:55:09.104320+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:09.366344+00:00", "trade", 9.8914, 170.0]
["2026-09-30T15:55:09.367099+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:09.367106+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:11.233179+00:00", "trade", 9.895, 100.0]
["2026-09-30T15:55:12.793496+00:00", "trade", 9.9, 300.0]
["2026-09-30T15:55:12.794338+00:00", "trade", 9.895, 13.0]
["2026-09-30T15:55:13.061226+00:00", "trade", 9.8977, 1.0]
["2026-09-30T15:55:13.670880+00:00", "trade", 9.8931, 350.0]
["2026-09-30T15:55:14.033977+00:00", "trade", 9.895, 174.0]
["2026-09-30T15:55:14.034043+00:00", "trade", 9.895, 36.0]
["2026-09-30T15:55:14.126519+00:00", "trade", 9.8879, 12.0]
["2026-09-30T15:55:15.917562+00:00", "trade", 9.9, 250.0]
["2026-09-30T15:55:15.917573+00:00", "trade", 9.895, 250.0]
["2026-09-30T15:55:16.269094+00:00", "trade", 9.8997, 2.0]
["2026-09-30T15:55:16.768123+00:00", "trade", 9.895, 100.0]
["2026-09-30T15:55:18.096247+00:00", "trade", 9.895, 100.0]
["2026-09-30T15:55:18.096911+00:00", "trade", 9.895, 12.0]
["2026-09-30T15:55:18.574912+00:00", "trade", 9.8986, 1.0]
["2026-09-30T15:55:18.919168+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:18.919198+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:55:18.919206+00:00", "trade", 9.89, 84.0]
["2026-09-30T15:55:18.919270+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:55:18.919271+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:55:18.919273+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:55:18.919274+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:55:18.919310+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:18.919317+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:18.919323+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:18.919330+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:18.919338+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:18.919344+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:18.919351+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:18.919357+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:55:18.919365+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:55:18.919372+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:55:18.919379+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:55:18.919386+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:55:18.919392+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:55:18.919406+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:55:18.919413+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:55:18.919542+00:00", "trade", 9.89, 16.0]
["2026-09-30T15:55:18.919556+00:00", "trade", 9.89, 200.0]
["2026-09-30T15:55:18.919560+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:55:18.919567+00:00", "trade", 9.89, 200.0]
["2026-09-30T15:55:18.919570+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:55:18.919571+00:00", "trade", 9.89, 200.0]
["2026-09-30T15:55:18.919576+00:00", "trade", 9.89, 467.0]
["2026-09-30T15:55:18.919581+00:00", "trade", 9.89, 467.0]
["2026-09-30T15:55:18.919581+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:55:18.919591+00:00", "trade", 9.89, 300.0]
["2026-09-30T15:55:18.919595+00:00", "trade", 9.89, 10.0]
["2026-09-30T15:55:18.919598+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:55:18.919608+00:00", "trade", 9.89, 35.0]
["2026-09-30T15:55:18.919676+00:00", "trade", 9.89, 10.0]
["2026-09-30T15:55:18.919778+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:55:18.919790+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:55:18.919798+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:55:18.919873+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:55:18.919875+00:00", "trade", 9.89, 400.0]
["2026-09-30T15:55:18.919875+00:00", "trade", 9.89, 900.0]
["2026-09-30T15:55:18.919876+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:55:18.919877+00:00", "trade", 9.89, 5600.0]
["2026-09-30T15:55:18.919880+00:00", "trade", 9.89, 80.0]
["2026-09-30T15:55:18.920067+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:55:18.920139+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:55:18.920152+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:55:18.920211+00:00", "trade", 9.885, 13.0]
["2026-09-30T15:55:18.920256+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:55:18.920297+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:55:18.920307+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:55:18.920316+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:55:18.920329+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:55:18.920438+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:55:18.920716+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:55:18.921878+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:55:18.922413+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:55:18.922929+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:55:18.923396+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:55:18.924236+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:55:18.924246+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:55:18.929087+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:55:18.929117+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:55:18.930007+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:55:18.936557+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:55:18.961822+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:55:18.961912+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:55:18.962659+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:55:19.020065+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:55:19.302205+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:55:19.305312+00:00", "trade", 9.885, 11.0]
["2026-09-30T15:55:19.306012+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:55:19.306067+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:55:19.306099+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:55:19.309272+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:55:19.309745+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:55:19.497899+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:55:19.530934+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:55:19.530946+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:55:19.531391+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:55:19.531987+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:55:19.545875+00:00", "trade", 9.885, 100.0]
["2026-09-30T15:55:19.546238+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:55:19.546250+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:55:19.546669+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:55:19.546684+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:55:19.546819+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:55:19.547284+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:55:19.598079+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:55:19.746120+00:00", "trade", 9.885, 300.0]
["2026-09-30T15:55:19.774144+00:00", "trade", 9.89, 10.0]
["2026-09-30T15:55:19.774164+00:00", "trade", 9.885, 11.0]
["2026-09-30T15:55:19.774165+00:00", "trade", 9.89, 800.0]
["2026-09-30T15:55:19.774166+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:55:19.774197+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:55:19.774204+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:55:19.774211+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:55:19.774218+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:55:19.774224+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:55:19.774403+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:55:19.774411+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:55:19.774418+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:55:19.774424+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:55:19.774431+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:55:19.774443+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:55:19.774518+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:55:19.774589+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:55:19.774597+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:55:19.774599+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:19.774604+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:19.774610+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:19.774617+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:19.774624+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:19.774631+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:19.774651+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:19.774670+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:19.774702+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:19.774715+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:55:19.774894+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:19.774934+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:19.775057+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:19.775145+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:19.775184+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:19.775215+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:19.777806+00:00", "trade", 9.895, 13.0]
["2026-09-30T15:55:19.781029+00:00", "trade", 9.895, 10.0]
["2026-09-30T15:55:19.781122+00:00", "trade", 9.9, 10.0]
["2026-09-30T15:55:19.781126+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:19.781501+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:19.781547+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:19.781576+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:19.782146+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:19.936601+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:20.010625+00:00", "trade", 9.9, 175.0]
["2026-09-30T15:55:20.126021+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:20.232918+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:20.241923+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:20.329483+00:00", "trade", 9.8999, 1500.0]
["2026-09-30T15:55:20.371643+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:20.379597+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:20.881451+00:00", "trade", 9.895, 40.0]
["2026-09-30T15:55:21.347337+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:21.347774+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:21.516993+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:21.517444+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:21.517782+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:21.518232+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:21.518465+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:23.688535+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:23.693086+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:24.330319+00:00", "trade", 9.895, 14.0]
["2026-09-30T15:55:24.331620+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:24.331634+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:24.332078+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:25.254070+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:25.254124+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:25.257047+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:25.257497+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:26.270483+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:26.270937+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:26.879854+00:00", "trade", 9.9, 151.0]
["2026-09-30T15:55:26.881131+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:26.881139+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:26.881585+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:26.881931+00:00", "trade", 9.895, 1.0]
["2026-09-30T15:55:26.886421+00:00", "trade", 9.895, 1.0]
["2026-09-30T15:55:26.887698+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:26.888144+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:26.888156+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:26.888185+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:26.888574+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:26.889081+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:26.889107+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:26.889494+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:26.889514+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:27.003028+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:27.548412+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:27.675398+00:00", "trade", 9.895, 500.0]
["2026-09-30T15:55:27.676656+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:27.676668+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:27.676830+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:27.677103+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:27.677608+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:29.278665+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:29.279113+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:29.279560+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:29.677617+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:29.895075+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:29.895381+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:29.895534+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:30.157699+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:31.908221+00:00", "trade", 9.895, 1.0]
["2026-09-30T15:55:31.908896+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:31.908951+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:31.909096+00:00", "trade", 9.895, 2.0]
["2026-09-30T15:55:32.646507+00:00", "trade", 9.9, 25.0]
["2026-09-30T15:55:34.007943+00:00", "trade", 9.895, 9.0]
["2026-09-30T15:55:34.012456+00:00", "trade", 9.895, 1.0]
["2026-09-30T15:55:37.255594+00:00", "trade", 9.8816, 16.0]
["2026-09-30T15:55:37.260371+00:00", "trade", 9.8816, 10.0]
["2026-09-30T15:55:37.262097+00:00", "trade", 9.8816, 4.0]
["2026-09-30T15:55:37.262559+00:00", "trade", 9.9, 9.0]
["2026-09-30T15:55:37.263013+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:37.263037+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:37.263088+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:37.263320+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:37.265260+00:00", "trade", 9.8816, 1.0]
["2026-09-30T15:55:37.266486+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:37.267494+00:00", "trade", 9.8816, 3.0]
["2026-09-30T15:55:37.267823+00:00", "trade", 9.8816, 12.0]
["2026-09-30T15:55:37.310611+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:37.447558+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:37.480296+00:00", "trade", 9.8937, 34.0]
["2026-09-30T15:55:37.480972+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:37.606889+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:38.175914+00:00", "trade", 9.8999, 10.0]
["2026-09-30T15:55:39.333300+00:00", "trade", 9.895, 100.0]
["2026-09-30T15:55:39.334005+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:39.334203+00:00", "trade", 9.895, 16.0]
["2026-09-30T15:55:39.334453+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:39.334908+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:39.334915+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:39.335356+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:39.335366+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:39.935363+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:39.951160+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:40.051738+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:40.052191+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:40.169836+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:40.185197+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:40.433534+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:55:40.433640+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:40.442977+00:00", "trade", 9.895, 14.0]
["2026-09-30T15:55:40.862788+00:00", "trade", 9.8746, 200.0]
["2026-09-30T15:55:40.864061+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:41.744824+00:00", "trade", 9.8567, 100.0]
["2026-09-30T15:55:44.053398+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:44.704562+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:45.197534+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:45.475169+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:45.477651+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:55:45.477651+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:55:45.477652+00:00", "trade", 9.89, 200.0]
["2026-09-30T15:55:45.477693+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:45.477700+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:45.477708+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:45.477714+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:45.477727+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:55:45.477734+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:55:45.477748+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:55:45.477754+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:55:45.477761+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:55:45.477768+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:55:45.477774+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:55:45.477788+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:55:45.477795+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:55:45.477893+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:55:45.477899+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:55:45.477906+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:55:45.477913+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:55:45.477919+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:55:45.477924+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:55:45.477926+00:00", "trade", 9.89, 3.0]
["2026-09-30T15:55:45.477926+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:55:45.477930+00:00", "trade", 9.89, 1400.0]
["2026-09-30T15:55:45.477930+00:00", "trade", 9.89, 200.0]
["2026-09-30T15:55:45.477934+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:55:45.477947+00:00", "trade", 9.89, 70.0]
["2026-09-30T15:55:45.477952+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:55:45.477965+00:00", "trade", 9.89, 70.0]
["2026-09-30T15:55:45.478023+00:00", "trade", 9.89, 1.0]
["2026-09-30T15:55:45.478026+00:00", "trade", 9.89, 4.0]
["2026-09-30T15:55:45.478044+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:55:45.478051+00:00", "trade", 9.89, 160.0]
["2026-09-30T15:55:45.478054+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:55:45.478054+00:00", "trade", 9.89, 160.0]
["2026-09-30T15:55:45.478054+00:00", "trade", 9.89, 1100.0]
["2026-09-30T15:55:45.478055+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:55:45.478058+00:00", "trade", 9.89, 50.0]
["2026-09-30T15:55:45.478166+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:55:45.478179+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:55:45.478408+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:55:45.478416+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:55:45.478472+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:55:45.478489+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:55:45.478565+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:55:45.478574+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:55:45.478602+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:55:45.478654+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:55:45.478670+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:55:45.478678+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:55:45.478691+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:55:45.478701+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:55:45.478937+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:55:45.479092+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:55:45.629210+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:55:45.840042+00:00", "trade", 9.885, 1000.0]
["2026-09-30T15:55:45.876219+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:55:45.909419+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:55:46.046735+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:55:46.063344+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:55:46.090179+00:00", "trade", 9.885, 175.0]
["2026-09-30T15:55:46.092786+00:00", "trade", 9.885, 175.0]
["2026-09-30T15:55:47.172424+00:00", "trade", 9.8572, 100.0]
["2026-09-30T15:55:47.173235+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:55:47.173243+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:55:47.173692+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:55:47.173701+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:55:47.492973+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:55:47.493435+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:55:47.493909+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:55:47.572650+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:55:48.074318+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:55:48.145351+00:00", "trade", 9.885, 174.0]
["2026-09-30T15:55:48.931081+00:00", "trade", 9.8852, 100.0]
["2026-09-30T15:55:49.146007+00:00", "trade", 9.885, 10.0]
["2026-09-30T15:55:50.146117+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:55:50.146173+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:55:50.845371+00:00", "trade", 9.886, 23.0]
["2026-09-30T15:55:50.846142+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:55:50.952019+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:55:50.970454+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:55:52.209902+00:00", "trade", 9.885, 12.0]
["2026-09-30T15:55:53.629051+00:00", "trade", 9.885, 1.0]
["2026-09-30T15:55:59.509849+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:55:59.510307+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:55:59.689444+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:00.182784+00:00", "trade", 9.885, 11.0]
["2026-09-30T15:56:00.189041+00:00", "trade", 9.885, 2.0]
["2026-09-30T15:56:01.011309+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:01.271581+00:00", "trade", 9.885, 100.0]
["2026-09-30T15:56:01.350522+00:00", "trade", 9.885, 1994.0]
["2026-09-30T15:56:02.332017+00:00", "trade", 9.8575, 100.0]
["2026-09-30T15:56:03.052284+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:03.052776+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:03.057758+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:03.146915+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:03.147394+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:03.147879+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:04.864654+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:04.864704+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:05.448188+00:00", "trade", 9.885, 235.0]
["2026-09-30T15:56:05.449051+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:05.449143+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:07.724193+00:00", "trade", 9.89, 10.0]
["2026-09-30T15:56:07.724340+00:00", "trade", 9.89, 18.0]
["2026-09-30T15:56:07.724535+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:07.724585+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:07.724604+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:07.724630+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:07.724701+00:00", "trade", 9.885, 300.0]
["2026-09-30T15:56:07.724703+00:00", "trade", 9.885, 50.0]
["2026-09-30T15:56:07.724717+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:07.724958+00:00", "trade", 9.885, 16.0]
["2026-09-30T15:56:07.725056+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:07.725100+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:07.725245+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:07.725311+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:07.725321+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:07.725333+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:07.725696+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:07.729710+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:07.870789+00:00", "trade", 9.8801, 100.0]
["2026-09-30T15:56:07.871546+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:07.872008+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:07.880308+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:09.146107+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:09.954125+00:00", "trade", 9.888, 10.0]
["2026-09-30T15:56:09.954803+00:00", "trade", 9.885, 13.0]
["2026-09-30T15:56:09.974424+00:00", "trade", 9.8874, 10.0]
["2026-09-30T15:56:10.988458+00:00", "trade", 9.885, 300.0]
["2026-09-30T15:56:11.669965+00:00", "trade", 9.89, 11.0]
["2026-09-30T15:56:11.669999+00:00", "trade", 9.885, 11.0]
["2026-09-30T15:56:11.670001+00:00", "trade", 9.885, 100.0]
["2026-09-30T15:56:11.670002+00:00", "trade", 9.885, 56.0]
["2026-09-30T15:56:11.670061+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:11.670137+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:11.670235+00:00", "trade", 9.89, 13.0]
["2026-09-30T15:56:11.670294+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:11.670318+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:11.670393+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:11.670423+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:11.670575+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:11.670643+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:11.670894+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:11.670945+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:11.670987+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:11.673650+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:11.677602+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:12.967549+00:00", "trade", 9.89, 52.0]
["2026-09-30T15:56:12.967563+00:00", "trade", 9.89, 48.0]
["2026-09-30T15:56:12.967957+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:13.062705+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:14.686318+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:14.687518+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:14.687849+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:14.688257+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:14.688323+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:14.688351+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:14.689159+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:14.689521+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:14.690056+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:14.690922+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:14.691830+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:14.715358+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:14.715455+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:14.732918+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:14.733357+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:14.734901+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:14.802398+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:15.015230+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:15.167122+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:15.172094+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:15.172456+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:15.172863+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:15.282628+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:15.317862+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:15.551945+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:15.673645+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:16.102483+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:16.203938+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:16.203999+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:16.207735+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:16.219190+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:16.639247+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:18.282269+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:18.282317+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:18.460212+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:18.460262+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:20.487227+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:20.566480+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:20.566527+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:20.662829+00:00", "trade", 9.885, 19.0]
["2026-09-30T15:56:20.663512+00:00", "trade", 9.885, 7.0]
["2026-09-30T15:56:20.663641+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:20.663648+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:20.664101+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:20.967630+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:21.127898+00:00", "trade", 9.89, 1.0]
["2026-09-30T15:56:21.127898+00:00", "trade", 9.89, 200.0]
["2026-09-30T15:56:21.127899+00:00", "trade", 9.89, 108.0]
["2026-09-30T15:56:21.128024+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:21.128045+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:21.128047+00:00", "trade", 9.89, 1.0]
["2026-09-30T15:56:21.128052+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:21.128059+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:21.128066+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:21.128073+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:21.128078+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:56:21.128078+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:21.128080+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:21.128082+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:56:21.128084+00:00", "trade", 9.89, 300.0]
["2026-09-30T15:56:21.128085+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:21.128087+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:21.128097+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:21.128098+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:56:21.128248+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:56:21.128258+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:56:21.128267+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:56:21.128274+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:56:21.128280+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:56:21.128287+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:56:21.128294+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:56:21.128300+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:56:21.128307+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:56:21.128313+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:56:21.128320+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:56:21.128326+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:56:21.128333+00:00", "quote", 9.89, 9.89]
["2026-09-30T15:56:21.128341+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:56:21.128343+00:00", "trade", 9.89, 30.0]
["2026-09-30T15:56:21.128343+00:00", "trade", 9.89, 200.0]
["2026-09-30T15:56:21.128343+00:00", "trade", 9.89, 60.0]
["2026-09-30T15:56:21.128343+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:56:21.128346+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:56:21.128371+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:56:21.128381+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:56:21.128476+00:00", "trade", 9.89, 40.0]
["2026-09-30T15:56:21.128478+00:00", "trade", 9.89, 1.0]
["2026-09-30T15:56:21.128478+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:56:21.128536+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:56:21.128543+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:56:21.128550+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:56:21.128557+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:56:21.128562+00:00", "trade", 9.89, 52.0]
["2026-09-30T15:56:21.128569+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:56:21.128587+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:56:21.128622+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:56:21.128623+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:56:21.128630+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:56:21.128667+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:56:21.128681+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:56:21.128702+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:56:21.128811+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:56:21.128894+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:56:21.129107+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:56:21.129136+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:56:21.132773+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:56:21.763408+00:00", "trade", 9.8819, 100.0]
["2026-09-30T15:56:21.975238+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:56:22.183532+00:00", "trade", 9.8927, 25.0]
["2026-09-30T15:56:22.761190+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:56:23.890218+00:00", "trade", 9.895, 8.0]
["2026-09-30T15:56:24.077706+00:00", "trade", 9.8999, 1.0]
["2026-09-30T15:56:24.127156+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:56:24.127204+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:56:25.821214+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:56:26.605800+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:56:28.119421+00:00", "trade", 9.895, 32.0]
["2026-09-30T15:56:29.084794+00:00", "trade", 9.9, 1.0]
["2026-09-30T15:56:29.084819+00:00", "trade", 9.895, 1.0]
["2026-09-30T15:56:30.748631+00:00", "trade", 9.895, 200.0]
["2026-09-30T15:56:33.750654+00:00", "trade", 9.895, 348.0]
["2026-09-30T15:56:34.626010+00:00", "trade", 9.895, 25.0]
["2026-09-30T15:56:34.627906+00:00", "trade", 9.895, 13.0]
["2026-09-30T15:56:36.651921+00:00", "trade", 9.8999, 20.0]
["2026-09-30T15:56:37.616325+00:00", "trade", 9.895, 41.0]
["2026-09-30T15:56:37.999915+00:00", "trade", 9.895, 1000.0]
["2026-09-30T15:56:38.664485+00:00", "trade", 9.895, 11.0]
["2026-09-30T15:56:39.566515+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:56:39.566518+00:00", "trade", 9.9, 2.0]
["2026-09-30T15:56:39.566539+00:00", "trade", 9.895, 100.0]
["2026-09-30T15:56:39.566541+00:00", "trade", 9.895, 100.0]
["2026-09-30T15:56:39.566542+00:00", "trade", 9.895, 100.0]
["2026-09-30T15:56:39.566567+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:56:39.567217+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:56:39.570363+00:00", "trade", 9.895, 10.0]
["2026-09-30T15:56:39.570364+00:00", "trade", 9.895, 61.0]
["2026-09-30T15:56:39.570368+00:00", "trade", 9.895, 1.0]
["2026-09-30T15:56:39.570368+00:00", "trade", 9.895, 100.0]
["2026-09-30T15:56:39.570945+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:56:39.959102+00:00", "trade", 9.889, 31.0]
["2026-09-30T15:56:40.226143+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:56:40.226195+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:56:40.277967+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:56:41.948351+00:00", "trade", 9.89, 4.0]
["2026-09-30T15:56:42.584911+00:00", "trade", 9.9, 1.0]
["2026-09-30T15:56:42.584913+00:00", "trade", 9.9, 3058.0]
["2026-09-30T15:56:42.584914+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:56:42.584944+00:00", "trade", 9.9, 400.0]
["2026-09-30T15:56:42.584945+00:00", "trade", 9.9, 1.0]
["2026-09-30T15:56:42.584950+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:56:42.584953+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:56:42.584954+00:00", "trade", 9.9, 3.0]
["2026-09-30T15:56:42.584985+00:00", "trade", 9.9, 200.0]
["2026-09-30T15:56:42.585053+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:56:42.585061+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:56:42.585069+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:56:42.585077+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:56:42.585090+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:56:42.585097+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:56:42.585104+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:56:42.585111+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:56:42.585118+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:56:42.585131+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:56:42.585138+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:56:42.585144+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:56:42.585151+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:56:42.585158+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:56:42.585165+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:56:42.585171+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:56:42.585197+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:56:42.585216+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:56:42.585223+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:56:42.585230+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:56:42.585243+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:56:42.585250+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:56:42.585256+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:56:42.585269+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:56:42.585297+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:56:42.585308+00:00", "trade", 9.9, 300.0]
["2026-09-30T15:56:42.585317+00:00", "trade", 9.9, 1899.0]
["2026-09-30T15:56:42.585321+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:56:42.585321+00:00", "trade", 9.9, 200.0]
["2026-09-30T15:56:42.585321+00:00", "trade", 9.9, 2000.0]
["2026-09-30T15:56:42.585321+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:56:42.585355+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:56:42.585357+00:00", "trade", 9.9, 4099.0]
["2026-09-30T15:56:42.585363+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:56:42.585363+00:00", "trade", 9.9, 973.0]
["2026-09-30T15:56:42.585368+00:00", "trade", 9.9, 20.0]
["2026-09-30T15:56:42.585388+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:56:42.585402+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:56:42.585403+00:00", "trade", 9.9, 2128.0]
["2026-09-30T15:56:42.585406+00:00", "trade", 9.9, 3.0]
["2026-09-30T15:56:42.585410+00:00", "trade", 9.9, 10.0]
["2026-09-30T15:56:42.585410+00:00", "quote", 9.9, 9.9]
["2026-09-30T15:56:42.585412+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:42.585433+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:42.585458+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:42.585471+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:56:42.585485+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:42.585491+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:56:42.585498+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:42.585509+00:00", "trade", 9.9, 13.0]
["2026-09-30T15:56:42.585518+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:42.585524+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:42.585573+00:00", "trade", 9.9, 350.0]
["2026-09-30T15:56:42.585581+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:42.585588+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:42.585630+00:00", "trade", 9.9, 587.0]
["2026-09-30T15:56:42.585643+00:00", "trade", 9.905, 100.0]
["2026-09-30T15:56:42.585665+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:42.585730+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:42.585734+00:00", "trade", 9.9, 7018.0]
["2026-09-30T15:56:42.585735+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:42.585823+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:42.585853+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:42.585909+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:42.585922+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:42.585940+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:42.585943+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:42.585955+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:42.586048+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:42.586064+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:42.586072+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:42.586110+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:42.586180+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:42.586281+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:42.586300+00:00", "trade", 9.905, 200.0]
["2026-09-30T15:56:42.586314+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:42.586586+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:42.588581+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:42.591737+00:00", "trade", 9.905, 100.0]
["2026-09-30T15:56:42.591738+00:00", "trade", 9.905, 100.0]
["2026-09-30T15:56:42.591995+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:42.592052+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:42.592259+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:42.592273+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:42.592497+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:42.592509+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:42.592664+00:00", "trade", 9.91, 200.0]
["2026-09-30T15:56:42.592668+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:42.592674+00:00", "trade", 9.91, 150.0]
["2026-09-30T15:56:42.592702+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:42.592784+00:00", "trade", 9.905, 100.0]
["2026-09-30T15:56:42.592958+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:42.592967+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:42.593050+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:42.593113+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:42.593126+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:42.593148+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:42.593458+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:42.593547+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:42.599462+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:42.685841+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:42.696721+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:42.894832+00:00", "trade", 9.91, 7.0]
["2026-09-30T15:56:43.679924+00:00", "trade", 9.91, 175.0]
["2026-09-30T15:56:43.682174+00:00", "trade", 9.91, 175.0]
["2026-09-30T15:56:43.682850+00:00", "trade", 9.91, 125.0]
["2026-09-30T15:56:43.683542+00:00", "trade", 9.91, 125.0]
["2026-09-30T15:56:43.848053+00:00", "trade", 9.9077, 1.0]
["2026-09-30T15:56:43.887396+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:56:43.887696+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:43.887756+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:43.887872+00:00", "trade", 9.91, 200.0]
["2026-09-30T15:56:43.887999+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:43.888035+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:43.888063+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:43.888178+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:43.888194+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:43.888206+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:43.888511+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:43.888519+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:43.888579+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:43.888591+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:43.888602+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:43.900495+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:43.965446+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:44.888355+00:00", "trade", 9.905, 6.0]
["2026-09-30T15:56:45.185638+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:45.186104+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:45.719915+00:00", "trade", 9.905, 100.0]
["2026-09-30T15:56:45.721040+00:00", "trade", 9.905, 100.0]
["2026-09-30T15:56:45.728419+00:00", "trade", 9.91, 439.0]
["2026-09-30T15:56:45.728903+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:45.729037+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:45.729123+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:45.729154+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:45.729167+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:45.729240+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:45.729398+00:00", "trade", 9.91, 175.0]
["2026-09-30T15:56:45.729415+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:45.729430+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:45.729442+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:45.741538+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:45.741972+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:45.741988+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:45.743408+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:45.751822+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:45.751837+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:45.752287+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:45.883398+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:46.326168+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:46.327110+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:46.327134+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:46.327225+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:46.327578+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:46.328028+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:46.376262+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:46.376703+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:46.376719+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:46.377869+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:46.377926+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:46.377985+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:46.378359+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:46.453337+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:46.453789+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:46.454226+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:46.454667+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:46.491673+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:46.491728+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:46.492121+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:46.492184+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:46.599241+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:46.629005+00:00", "trade", 9.905, 1000.0]
["2026-09-30T15:56:46.629749+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:46.629764+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:46.629779+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:46.630053+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:46.630192+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:46.630216+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:48.024546+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:48.026064+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:48.050685+00:00", "trade", 9.9, 14.0]
["2026-09-30T15:56:48.672937+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:48.673740+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:48.673749+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:48.674194+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:48.674256+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:48.675137+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:48.675599+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:48.675702+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:48.675865+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:48.676056+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:48.681641+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:48.685792+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:48.690102+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:48.690172+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:48.690255+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:48.690437+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:48.790976+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:48.814248+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:49.522980+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:49.523302+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:49.523350+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:49.523599+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:49.523703+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:49.523782+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:49.523888+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:49.523906+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:49.524052+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:49.524068+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:49.524087+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:49.524259+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:49.564906+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:56:49.565585+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:49.565612+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:49.565647+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:49.565685+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:49.565692+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:49.566074+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:49.566599+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:49.667356+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:49.737543+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:49.737987+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:49.738508+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:49.738522+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:49.738950+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:49.738968+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:50.051319+00:00", "trade", 9.9, 13.0]
["2026-09-30T15:56:50.131988+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:50.132832+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:50.132872+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:50.133944+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:50.134386+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:50.134800+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:50.134834+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:50.135298+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:50.135306+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:50.159759+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:50.159770+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:50.160225+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:50.160692+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:51.275886+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:51.276069+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:51.276091+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:51.276658+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:51.276672+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:51.277107+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:51.277591+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:51.277807+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:51.277870+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:51.277971+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:51.310376+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:51.310527+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:51.310536+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:51.414028+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:51.414476+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:51.572771+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:56:51.573152+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:51.573166+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:51.573176+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:56:51.573177+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:56:51.573244+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:51.573258+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:51.573471+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:51.573771+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:51.573805+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:51.573812+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:51.573833+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:51.573925+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:51.573933+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:51.573942+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:51.573954+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:51.573965+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:51.574125+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:51.574375+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:51.574568+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:51.574710+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:51.685500+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:51.685957+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:51.685970+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:51.686423+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:54.200372+00:00", "trade", 9.8959, 33.0]
["2026-09-30T15:56:54.241665+00:00", "trade", 9.905, 377.0]
["2026-09-30T15:56:54.244114+00:00", "trade", 9.905, 174.0]
["2026-09-30T15:56:54.248338+00:00", "trade", 9.905, 1.0]
["2026-09-30T15:56:55.093469+00:00", "trade", 9.905, 204.0]
["2026-09-30T15:56:55.093873+00:00", "trade", 9.905, 164.0]
["2026-09-30T15:56:55.102383+00:00", "trade", 9.91, 1632.0]
["2026-09-30T15:56:55.102966+00:00", "trade", 9.91, 5885.0]
["2026-09-30T15:56:55.103322+00:00", "trade", 9.9097, 1.0]
["2026-09-30T15:56:55.103430+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:55.103550+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:55.103617+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:55.103717+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:55.103773+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:55.103780+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:55.103895+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:55.103920+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:55.103949+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:55.103962+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:55.103969+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:55.104007+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:55.104021+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:55.104040+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:55.104058+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:55.104152+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:55.104176+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:55.104187+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:55.104376+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:55.104450+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:55.104506+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:55.104518+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:55.104890+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:55.113266+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:55.113699+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:55.364087+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:55.528105+00:00", "trade", 9.905, 14.0]
["2026-09-30T15:56:55.528795+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:55.528883+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:55.529344+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:55.807131+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:55.807134+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:56:55.807607+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:55.807627+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:55.807661+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:55.808583+00:00", "trade", 9.9004, 16.0]
["2026-09-30T15:56:55.808943+00:00", "trade", 9.9004, 1.0]
["2026-09-30T15:56:55.809707+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:55.810156+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:55.810655+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:55.811122+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:55.811134+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:55.811585+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:55.822791+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:55.823227+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:55.823241+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:55.872113+00:00", "trade", 9.9099, 18.0]
["2026-09-30T15:56:57.353530+00:00", "trade", 9.905, 410.0]
["2026-09-30T15:56:57.354213+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:57.354817+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:57.354836+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:57.355640+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:57.356086+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:57.408082+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:57.408846+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:59.355748+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:59.355749+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:56:59.356245+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:59.357160+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:59.357612+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:59.357669+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:59.384839+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:59.385288+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:59.385305+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:59.385330+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:59.397618+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:59.503691+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:56:59.665163+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:56:59.665170+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:56:59.665177+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:56:59.665185+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:56:59.665196+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:56:59.665198+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:56:59.665198+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:56:59.665199+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:56:59.665206+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:56:59.665213+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:56:59.665391+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:56:59.665401+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:56:59.665407+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:56:59.665418+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:56:59.665426+00:00", "trade", 9.91, 51.0]
["2026-09-30T15:56:59.665465+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:56:59.665481+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:56:59.665488+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:56:59.665495+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:56:59.665509+00:00", "trade", 9.91, 3.0]
["2026-09-30T15:56:59.665520+00:00", "trade", 9.91, 13.0]
["2026-09-30T15:56:59.665527+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:56:59.665529+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:56:59.665530+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:56:59.665693+00:00", "trade", 9.91, 4.0]
["2026-09-30T15:56:59.665718+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:56:59.665908+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:56:59.666000+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:56:59.666012+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:56:59.666049+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:56:59.666063+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:56:59.666232+00:00", "trade", 9.915, 400.0]
["2026-09-30T15:56:59.666627+00:00", "trade", 9.915, 100.0]
["2026-09-30T15:56:59.670575+00:00", "trade", 9.915, 350.0]
["2026-09-30T15:56:59.670578+00:00", "trade", 9.915, 200.0]
["2026-09-30T15:56:59.677390+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:56:59.685710+00:00", "trade", 9.915, 175.0]
["2026-09-30T15:56:59.685783+00:00", "trade", 9.915, 174.0]
["2026-09-30T15:56:59.685923+00:00", "trade", 9.915, 174.0]
["2026-09-30T15:56:59.685983+00:00", "trade", 9.915, 164.0]
["2026-09-30T15:56:59.686041+00:00", "trade", 9.915, 36.0]
["2026-09-30T15:56:59.686160+00:00", "trade", 9.915, 200.0]
["2026-09-30T15:56:59.686234+00:00", "trade", 9.915, 26.0]
["2026-09-30T15:56:59.687368+00:00", "trade", 9.915, 26.0]
["2026-09-30T15:56:59.689613+00:00", "trade", 9.915, 174.0]
["2026-09-30T15:56:59.689756+00:00", "trade", 9.915, 174.0]
["2026-09-30T15:56:59.690022+00:00", "trade", 9.915, 174.0]
["2026-09-30T15:56:59.690080+00:00", "trade", 9.915, 26.0]
["2026-09-30T15:56:59.690149+00:00", "trade", 9.915, 174.0]
["2026-09-30T15:56:59.718776+00:00", "trade", 9.915, 148.0]
["2026-09-30T15:56:59.719256+00:00", "trade", 9.915, 52.0]
["2026-09-30T15:56:59.988816+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:00.704167+00:00", "trade", 9.915, 30.0]
["2026-09-30T15:57:00.870304+00:00", "trade", 9.91, 37.0]
["2026-09-30T15:57:01.074008+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:01.168793+00:00", "trade", 9.915, 25.0]
["2026-09-30T15:57:01.472059+00:00", "trade", 9.915, 300.0]
["2026-09-30T15:57:02.142690+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:02.270634+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:02.472697+00:00", "trade", 9.915, 6.0]
["2026-09-30T15:57:03.133665+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:03.691924+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:03.691973+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:03.692811+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:04.401829+00:00", "trade", 9.915, 100.0]
["2026-09-30T15:57:04.402280+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:04.404569+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:04.404594+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:04.405242+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:04.405289+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:04.405670+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:04.405899+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:04.406126+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:04.406153+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:04.406163+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:04.407259+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:04.409107+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:04.409114+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:04.700150+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:04.700603+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:04.700815+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:04.701065+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:04.701126+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:05.129824+00:00", "trade", 9.915, 7.0]
["2026-09-30T15:57:05.719989+00:00", "trade", 9.92, 200.0]
["2026-09-30T15:57:05.720784+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:05.720793+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:05.720803+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:05.721240+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:05.721250+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:05.721702+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:05.951557+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:06.127613+00:00", "trade", 9.92, 10.0]
["2026-09-30T15:57:06.128295+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:06.128751+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:06.128760+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:06.129567+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:06.129580+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:06.874606+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:06.874652+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:06.882233+00:00", "trade", 9.91, 70.0]
["2026-09-30T15:57:06.883023+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:06.883031+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:06.883044+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:06.883488+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:06.883506+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:07.413529+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:57:07.766785+00:00", "trade", 9.9177, 4.0]
["2026-09-30T15:57:07.965671+00:00", "trade", 9.92, 400.0]
["2026-09-30T15:57:07.965682+00:00", "trade", 9.92, 200.0]
["2026-09-30T15:57:07.965687+00:00", "trade", 9.92, 200.0]
["2026-09-30T15:57:07.965692+00:00", "trade", 9.92, 200.0]
["2026-09-30T15:57:07.965702+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:07.965780+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:07.966078+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:07.966149+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:07.966156+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:07.966163+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:07.990936+00:00", "trade", 9.8639, 100.0]
["2026-09-30T15:57:08.095107+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:08.201656+00:00", "trade", 9.92, 54.0]
["2026-09-30T15:57:08.201707+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:08.202387+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:08.202489+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:08.436288+00:00", "trade", 9.864, 1000.0]
["2026-09-30T15:57:08.454227+00:00", "trade", 9.9109, 1.0]
["2026-09-30T15:57:08.454810+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:09.030685+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:09.507250+00:00", "trade", 9.9198, 1.0]
["2026-09-30T15:57:10.243850+00:00", "trade", 9.9199, 1000.0]
["2026-09-30T15:57:10.385358+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:10.385405+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:10.385412+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:10.386068+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:10.386191+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:10.386203+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:10.472121+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:10.529177+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:10.529232+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:10.965245+00:00", "trade", 9.9177, 2.0]
["2026-09-30T15:57:10.965908+00:00", "trade", 9.915, 9.0]
["2026-09-30T15:57:10.966059+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:10.966548+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:10.966998+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:11.717110+00:00", "trade", 9.92, 70.0]
["2026-09-30T15:57:11.717690+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:11.741374+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:11.742105+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:11.742862+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:12.328618+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:12.462078+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:13.657132+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:13.657188+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:13.657232+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:13.657570+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:13.657587+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:13.657684+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:13.658055+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:13.670362+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:13.703330+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:14.279864+00:00", "trade", 9.9199, 25.0]
["2026-09-30T15:57:14.345764+00:00", "trade", 9.92, 500.0]
["2026-09-30T15:57:14.345764+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:14.346211+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:14.346215+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:14.346259+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:14.346267+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:14.346277+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:14.963757+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:15.384913+00:00", "trade", 9.915, 1.0]
["2026-09-30T15:57:15.810953+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:57:15.811349+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:15.824207+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:16.635017+00:00", "trade", 9.8645, 100.0]
["2026-09-30T15:57:16.822743+00:00", "trade", 9.8898, 100.0]
["2026-09-30T15:57:16.824029+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:16.824051+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:16.830070+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:17.174517+00:00", "trade", 9.9184, 5.0]
["2026-09-30T15:57:18.051910+00:00", "trade", 9.915, 18.0]
["2026-09-30T15:57:18.072375+00:00", "trade", 9.9048, 12.0]
["2026-09-30T15:57:18.244746+00:00", "trade", 9.918, 3149.0]
["2026-09-30T15:57:18.864966+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:18.865314+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:18.938231+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:57:18.938248+00:00", "trade", 9.9199, 69.0]
["2026-09-30T15:57:18.938264+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:57:18.938561+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:57:18.938637+00:00", "trade", 9.92, 600.0]
["2026-09-30T15:57:18.938667+00:00", "trade", 9.92, 131.0]
["2026-09-30T15:57:18.938774+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:57:18.938991+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:18.939006+00:00", "trade", 9.92, 500.0]
["2026-09-30T15:57:18.939388+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:18.939763+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:18.942202+00:00", "trade", 9.92, 8300.0]
["2026-09-30T15:57:18.959005+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:19.039877+00:00", "trade", 9.915, 15.0]
["2026-09-30T15:57:19.681628+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:20.031438+00:00", "trade", 9.915, 174.0]
["2026-09-30T15:57:20.031689+00:00", "trade", 9.915, 2.0]
["2026-09-30T15:57:20.073678+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:20.073729+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:20.074586+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:20.074599+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:20.074845+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:20.274228+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:20.557303+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:20.567033+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:57:20.567033+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:20.567141+00:00", "trade", 9.915, 100.0]
["2026-09-30T15:57:20.567402+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:20.567449+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:20.567484+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:20.567512+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:20.567520+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:20.567532+00:00", "trade", 9.915, 200.0]
["2026-09-30T15:57:20.567697+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:20.567799+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:20.567960+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:20.568002+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:20.568015+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:20.633766+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:20.634657+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:20.700254+00:00", "trade", 9.9129, 100.0]
["2026-09-30T15:57:22.088383+00:00", "trade", 9.92, 1.0]
["2026-09-30T15:57:22.093698+00:00", "trade", 9.915, 1.0]
["2026-09-30T15:57:22.247576+00:00", "trade", 9.915, 100.0]
["2026-09-30T15:57:22.248064+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:22.248518+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:22.267538+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:22.933456+00:00", "trade", 9.9103, 1750.0]
["2026-09-30T15:57:22.935618+00:00", "trade", 9.915, 5.0]
["2026-09-30T15:57:23.619536+00:00", "trade", 9.915, 9.0]
["2026-09-30T15:57:24.678611+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:24.678971+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:24.679015+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:24.679433+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:24.679867+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:25.201688+00:00", "trade", 9.9117, 4.0]
["2026-09-30T15:57:25.934534+00:00", "trade", 9.92, 7.0]
["2026-09-30T15:57:26.053328+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:26.053419+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:26.053426+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:26.053906+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:26.056613+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:26.058036+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:26.083814+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:26.083869+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:26.338537+00:00", "trade", 9.91, 200.0]
["2026-09-30T15:57:26.339128+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:26.339238+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:26.339601+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:26.339810+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:26.342750+00:00", "trade", 9.91, 500.0]
["2026-09-30T15:57:26.472821+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:26.494705+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:26.494764+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:26.494774+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:26.645034+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:26.645851+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:26.645868+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:26.770221+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:27.382749+00:00", "trade", 9.915, 8.0]
["2026-09-30T15:57:28.045755+00:00", "trade", 9.915, 100.0]
["2026-09-30T15:57:28.046721+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:28.046788+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:28.046992+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:28.047169+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:31.098417+00:00", "trade", 9.91, 2.0]
["2026-09-30T15:57:31.098782+00:00", "trade", 9.91, 1.0]
["2026-09-30T15:57:31.394987+00:00", "trade", 9.9177, 342.0]
["2026-09-30T15:57:31.799350+00:00", "trade", 9.9173, 150.0]
["2026-09-30T15:57:31.841667+00:00", "trade", 9.916, 5000.0]
["2026-09-30T15:57:32.691602+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:32.691954+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:32.692055+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:32.692412+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:32.779367+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:32.780291+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:32.946712+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:33.338158+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:33.465732+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:33.716725+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:33.954391+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:34.537795+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:34.786854+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:34.816459+00:00", "trade", 9.915, 25.0]
["2026-09-30T15:57:35.172566+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:35.465423+00:00", "trade", 9.915, 1.0]
["2026-09-30T15:57:35.471420+00:00", "trade", 9.9199, 50.0]
["2026-09-30T15:57:35.494839+00:00", "trade", 9.91, 25.0]
["2026-09-30T15:57:35.701180+00:00", "trade", 9.9177, 10.0]
["2026-09-30T15:57:35.940341+00:00", "trade", 9.9181, 2000.0]
["2026-09-30T15:57:35.941023+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:35.941480+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:35.941640+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:35.941652+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:36.015707+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:36.017078+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:36.017503+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:36.017962+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:36.059769+00:00", "trade", 9.92, 1.0]
["2026-09-30T15:57:36.097530+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:36.318380+00:00", "trade", 9.915, 25.0]
["2026-09-30T15:57:36.334435+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:36.334880+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:36.347023+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:36.349100+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:36.349439+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:36.349889+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:36.482493+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:36.589178+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:36.590586+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:36.602102+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:37.060539+00:00", "trade", 9.915, 11.0]
["2026-09-30T15:57:37.061747+00:00", "trade", 9.915, 7.0]
["2026-09-30T15:57:37.235505+00:00", "trade", 9.91, 1.0]
["2026-09-30T15:57:37.384783+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:37.385594+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:37.385645+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:37.385863+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:37.385980+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:37.485289+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:37.495817+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:37.525353+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:37.609659+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:37.609748+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:37.621647+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:37.622483+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:37.722571+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:37.722661+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:38.024143+00:00", "trade", 9.92, 500.0]
["2026-09-30T15:57:38.024930+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:38.488587+00:00", "trade", 9.915, 1.0]
["2026-09-30T15:57:39.056995+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:39.109258+00:00", "trade", 9.91, 50.0]
["2026-09-30T15:57:39.517908+00:00", "trade", 9.915, 10.0]
["2026-09-30T15:57:39.834235+00:00", "trade", 9.91, 10000.0]
["2026-09-30T15:57:39.834646+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:39.834777+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:39.835102+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:39.850293+00:00", "trade", 9.915, 10.0]
["2026-09-30T15:57:39.863945+00:00", "trade", 9.915, 1.0]
["2026-09-30T15:57:39.929239+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:40.016441+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:40.155014+00:00", "trade", 9.915, 10.0]
["2026-09-30T15:57:40.155121+00:00", "trade", 9.915, 2.0]
["2026-09-30T15:57:40.193366+00:00", "trade", 9.915, 100.0]
["2026-09-30T15:57:40.194045+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:40.194104+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:40.194115+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:40.199510+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:40.433020+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:40.433037+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:40.533669+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:42.210069+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:42.542566+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:43.194135+00:00", "trade", 9.915, 7.0]
["2026-09-30T15:57:44.359654+00:00", "trade", 9.9138, 50.0]
["2026-09-30T15:57:45.054893+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:45.430420+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:45.514704+00:00", "trade", 9.915, 70.0]
["2026-09-30T15:57:45.515081+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:45.515534+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:45.534706+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:46.351718+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:46.351997+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:46.352116+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:46.352457+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:46.732868+00:00", "trade", 9.8991, 100.0]
["2026-09-30T15:57:46.961620+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:47.108394+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:47.648151+00:00", "trade", 9.92, 5.0]
["2026-09-30T15:57:47.648509+00:00", "trade", 9.92, 1.0]
["2026-09-30T15:57:47.778456+00:00", "trade", 9.91, 12.0]
["2026-09-30T15:57:47.914207+00:00", "trade", 9.9097, 29.0]
["2026-09-30T15:57:48.205308+00:00", "trade", 9.8721, 100.0]
["2026-09-30T15:57:48.206311+00:00", "trade", 9.8721, 300.0]
["2026-09-30T15:57:49.196788+00:00", "trade", 9.915, 1800.0]
["2026-09-30T15:57:49.197679+00:00", "trade", 9.92, 500.0]
["2026-09-30T15:57:49.198355+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:49.198442+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:49.198903+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:49.340027+00:00", "trade", 9.915, 10.0]
["2026-09-30T15:57:49.351521+00:00", "trade", 9.915, 200.0]
["2026-09-30T15:57:49.670900+00:00", "trade", 9.915, 50.0]
["2026-09-30T15:57:49.670903+00:00", "trade", 9.915, 100.0]
["2026-09-30T15:57:49.670904+00:00", "trade", 9.915, 50.0]
["2026-09-30T15:57:50.055292+00:00", "trade", 9.915, 2000.0]
["2026-09-30T15:57:50.217046+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:50.217107+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:50.218005+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:50.235379+00:00", "trade", 9.915, 100.0]
["2026-09-30T15:57:50.239452+00:00", "trade", 9.915, 100.0]
["2026-09-30T15:57:50.517597+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:50.546448+00:00", "trade", 9.915, 100.0]
["2026-09-30T15:57:50.765599+00:00", "trade", 9.915, 100.0]
["2026-09-30T15:57:51.017005+00:00", "trade", 9.915, 464.0]
["2026-09-30T15:57:52.017672+00:00", "trade", 9.915, 13.0]
["2026-09-30T15:57:52.605669+00:00", "trade", 9.915, 10.0]
["2026-09-30T15:57:52.725165+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:52.725624+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:52.776288+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:53.490262+00:00", "trade", 9.8728, 100.0]
["2026-09-30T15:57:54.525206+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:57:54.525656+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:54.525702+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:54.526057+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:54.526069+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:54.526090+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:54.526231+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:54.609088+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:55.028815+00:00", "trade", 9.92, 200.0]
["2026-09-30T15:57:55.028824+00:00", "trade", 9.92, 300.0]
["2026-09-30T15:57:55.028825+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:55.029201+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:55.029276+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:55.029283+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:55.029853+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:55.029897+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:55.149879+00:00", "trade", 9.915, 100.0]
["2026-09-30T15:57:55.150766+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:55.521353+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:55.522042+00:00", "trade", 9.915, 100.0]
["2026-09-30T15:57:56.174466+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:56.174512+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:57:59.069576+00:00", "trade", 9.9172, 593.0]
["2026-09-30T15:57:59.462773+00:00", "trade", 9.915, 50.0]
["2026-09-30T15:58:00.182092+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:58:00.185018+00:00", "trade", 9.915, 100.0]
["2026-09-30T15:58:00.185019+00:00", "trade", 9.915, 100.0]
["2026-09-30T15:58:00.185750+00:00", "trade", 9.915, 200.0]
["2026-09-30T15:58:00.185809+00:00", "trade", 9.92, 6.0]
["2026-09-30T15:58:00.394977+00:00", "trade", 9.92, 400.0]
["2026-09-30T15:58:00.395796+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:58:00.486337+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:58:00.486708+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:58:00.486754+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:58:00.486789+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:58:00.553969+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:58:01.093381+00:00", "trade", 9.8968, 100.0]
["2026-09-30T15:58:01.649687+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:58:01.685066+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:58:02.018338+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:58:02.608330+00:00", "trade", 9.92, 65.0]
["2026-09-30T15:58:02.608358+00:00", "trade", 9.92, 800.0]
["2026-09-30T15:58:02.608358+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:58:02.608370+00:00", "trade", 9.92, 35.0]
["2026-09-30T15:58:02.608441+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:58:02.608447+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:58:02.608448+00:00", "trade", 9.92, 51.0]
["2026-09-30T15:58:02.608454+00:00", "trade", 9.92, 200.0]
["2026-09-30T15:58:02.608460+00:00", "trade", 9.92, 250.0]
["2026-09-30T15:58:02.608460+00:00", "trade", 9.92, 50.0]
["2026-09-30T15:58:02.608506+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:58:02.608513+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:58:02.608520+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:58:02.608527+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:58:02.608534+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:58:02.608541+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:58:02.608547+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:58:02.608555+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:58:02.608562+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:58:02.608569+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:58:02.608576+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:58:02.608589+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:58:02.608597+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:58:02.608605+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:58:02.608678+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:58:02.608694+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:58:02.608722+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:58:02.608730+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:58:02.608759+00:00", "trade", 9.92, 68.0]
["2026-09-30T15:58:02.608762+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:58:02.608771+00:00", "trade", 9.92, 46.0]
["2026-09-30T15:58:02.608773+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:58:02.608773+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:58:02.608773+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:58:02.608775+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:02.608778+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:58:02.608781+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:58:02.608781+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:58:02.608803+00:00", "trade", 9.92, 54.0]
["2026-09-30T15:58:02.608827+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:02.608888+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:02.609102+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:02.609143+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:02.609272+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:02.609359+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:02.609410+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:02.609423+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:02.609492+00:00", "trade", 9.925, 100.0]
["2026-09-30T15:58:02.609497+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:02.610144+00:00", "trade", 9.92, 657.0]
["2026-09-30T15:58:02.613098+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:03.374636+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:58:03.374637+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:03.375085+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:03.375148+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:03.375191+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:03.376455+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:03.378598+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:03.382430+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:03.382927+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:03.383383+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:03.383835+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:03.383940+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:03.432629+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:03.534620+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:03.615124+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:03.726887+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:03.773937+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:03.983895+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:04.043147+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:04.043859+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:04.097857+00:00", "trade", 9.925, 3.0]
["2026-09-30T15:58:04.539212+00:00", "trade", 9.925, 25.0]
["2026-09-30T15:58:05.258629+00:00", "trade", 9.9277, 100.0]
["2026-09-30T15:58:05.652906+00:00", "trade", 9.925, 426.0]
["2026-09-30T15:58:05.655217+00:00", "trade", 9.925, 218.0]
["2026-09-30T15:58:05.655352+00:00", "trade", 9.925, 1.0]
["2026-09-30T15:58:05.705265+00:00", "trade", 9.925, 200.0]
["2026-09-30T15:58:05.705268+00:00", "trade", 9.925, 200.0]
["2026-09-30T15:58:05.705319+00:00", "trade", 9.925, 219.0]
["2026-09-30T15:58:05.705394+00:00", "trade", 9.925, 219.0]
["2026-09-30T15:58:05.705416+00:00", "trade", 9.925, 200.0]
["2026-09-30T15:58:05.705483+00:00", "trade", 9.925, 200.0]
["2026-09-30T15:58:05.705633+00:00", "trade", 9.925, 10.0]
["2026-09-30T15:58:05.706743+00:00", "trade", 9.925, 200.0]
["2026-09-30T15:58:05.738352+00:00", "trade", 9.925, 5.0]
["2026-09-30T15:58:05.744237+00:00", "trade", 9.925, 5.0]
["2026-09-30T15:58:06.050882+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:06.050930+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:06.056802+00:00", "trade", 9.93, 400.0]
["2026-09-30T15:58:06.816155+00:00", "trade", 9.9299, 40.0]
["2026-09-30T15:58:06.817000+00:00", "trade", 9.925, 8.0]
["2026-09-30T15:58:06.817881+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:06.943509+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:07.305345+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:07.910495+00:00", "trade", 9.9283, 250.0]
["2026-09-30T15:58:07.911461+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:08.392107+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:09.411200+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:58:09.411209+00:00", "trade", 9.925, 100.0]
["2026-09-30T15:58:09.411586+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:09.412377+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:09.436346+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:09.806173+00:00", "trade", 9.9296, 200.0]
["2026-09-30T15:58:09.807647+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:09.912120+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:58:09.912493+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:09.912616+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:09.913094+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:09.913538+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:09.969248+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:09.969258+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:10.017974+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:10.107116+00:00", "trade", 9.93, 400.0]
["2026-09-30T15:58:10.107116+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:10.107166+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:10.107175+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:10.107561+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:10.107591+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:10.118985+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:10.119442+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:10.486270+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:10.606575+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:10.792492+00:00", "trade", 9.9294, 500.0]
["2026-09-30T15:58:10.966355+00:00", "trade", 9.93, 500.0]
["2026-09-30T15:58:10.967182+00:00", "trade", 9.925, 500.0]
["2026-09-30T15:58:10.967760+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:10.968387+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:10.968401+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:10.968726+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:10.969193+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:10.970636+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:10.970650+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:10.971082+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:10.975465+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:10.975928+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:10.977469+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:10.977902+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:10.977929+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:10.980877+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:11.072128+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:11.142242+00:00", "trade", 9.925, 154.0]
["2026-09-30T15:58:11.142824+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:11.143809+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:11.143931+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:11.144195+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:11.144211+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:11.153711+00:00", "trade", 9.925, 96.0]
["2026-09-30T15:58:11.154388+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:11.154478+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:11.203683+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:11.209081+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:11.209094+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:11.210067+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:11.210518+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:11.515312+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:11.515320+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:12.024572+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:12.082870+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:12.145312+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:12.146695+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:12.146703+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:12.147674+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:12.148124+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:12.866672+00:00", "trade", 9.93, 2.0]
["2026-09-30T15:58:12.866683+00:00", "trade", 9.9299, 2.0]
["2026-09-30T15:58:12.867066+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:13.324411+00:00", "trade", 9.9286, 5.0]
["2026-09-30T15:58:13.604472+00:00", "trade", 9.93, 275.0]
["2026-09-30T15:58:14.503333+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:14.503700+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:14.503890+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:14.504271+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:15.060425+00:00", "trade", 9.9223, 508.0]
["2026-09-30T15:58:15.061236+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:15.061243+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:15.061251+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:15.061362+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:15.061813+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:15.150241+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:15.487959+00:00", "trade", 9.93, 200.0]
["2026-09-30T15:58:15.487968+00:00", "trade", 9.93, 200.0]
["2026-09-30T15:58:15.487968+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:15.488342+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:15.488401+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:15.488424+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:15.488468+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:15.488476+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:15.488717+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:15.488944+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:15.488956+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:15.494174+00:00", "trade", 9.93, 70.0]
["2026-09-30T15:58:15.494873+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:15.495785+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:15.902709+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:15.903589+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:15.903963+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:15.904137+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:16.075080+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:16.338935+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:16.496908+00:00", "trade", 9.924, 3550.0]
["2026-09-30T15:58:16.497593+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:16.497610+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:16.498070+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:16.498115+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:16.498906+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:16.501234+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:16.501650+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:16.501698+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:17.013375+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:17.662388+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:17.663116+00:00", "trade", 9.925, 200.0]
["2026-09-30T15:58:17.663550+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:17.664003+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:18.238423+00:00", "trade", 9.9178, 25.0]
["2026-09-30T15:58:18.241994+00:00", "trade", 9.9178, 19.0]
["2026-09-30T15:58:18.322528+00:00", "trade", 9.925, 1000.0]
["2026-09-30T15:58:18.345015+00:00", "trade", 9.925, 400.0]
["2026-09-30T15:58:18.347514+00:00", "trade", 9.925, 900.0]
["2026-09-30T15:58:18.347795+00:00", "trade", 9.925, 100.0]
["2026-09-30T15:58:18.347924+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:18.347989+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:18.348026+00:00", "trade", 9.92, 300.0]
["2026-09-30T15:58:18.348034+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:18.348041+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:18.348048+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:18.348054+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:18.348055+00:00", "trade", 9.92, 89.0]
["2026-09-30T15:58:18.348061+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:18.348068+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:18.348075+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:18.348082+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:18.348194+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:18.348204+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:18.348214+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:18.348296+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:18.348303+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:18.348310+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:18.348317+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:18.348324+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:18.348330+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:18.348335+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:58:18.348423+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:18.348442+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:18.348460+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:58:18.348478+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:58:18.348486+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:18.348493+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:18.348501+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:18.348508+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:18.348514+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:18.348534+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:18.348561+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:18.348571+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:18.348592+00:00", "trade", 9.92, 664.0]
["2026-09-30T15:58:18.348592+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:18.348606+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:58:18.348608+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:58:18.348629+00:00", "trade", 9.92, 336.0]
["2026-09-30T15:58:18.348630+00:00", "trade", 9.92, 1725.0]
["2026-09-30T15:58:18.348632+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:18.348632+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:58:18.348639+00:00", "trade", 9.92, 52.0]
["2026-09-30T15:58:18.348639+00:00", "trade", 9.92, 900.0]
["2026-09-30T15:58:18.348648+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:58:18.348654+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:58:18.348659+00:00", "trade", 9.92, 75.0]
["2026-09-30T15:58:18.348660+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:58:18.348661+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:58:18.348663+00:00", "trade", 9.92, 1800.0]
["2026-09-30T15:58:18.348663+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:58:18.348666+00:00", "trade", 9.92, 825.0]
["2026-09-30T15:58:18.348666+00:00", "trade", 9.92, 48.0]
["2026-09-30T15:58:18.348667+00:00", "trade", 9.92, 152.0]
["2026-09-30T15:58:18.348669+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:58:18.348673+00:00", "trade", 9.92, 767.0]
["2026-09-30T15:58:18.348676+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:58:18.348684+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:58:18.348690+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:58:18.348691+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:58:18.348698+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:58:18.348704+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:58:18.348711+00:00", "trade", 9.92, 47.0]
["2026-09-30T15:58:18.348712+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:58:18.348712+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:58:18.348720+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:58:18.348726+00:00", "trade", 9.92, 1033.0]
["2026-09-30T15:58:18.348727+00:00", "trade", 9.92, 175.0]
["2026-09-30T15:58:18.348740+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:58:18.348747+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:58:18.348815+00:00", "trade", 9.92, 600.0]
["2026-09-30T15:58:18.348829+00:00", "trade", 9.92, 200.0]
["2026-09-30T15:58:18.348838+00:00", "trade", 9.92, 600.0]
["2026-09-30T15:58:18.348841+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:58:18.348847+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:58:18.348876+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:58:18.348965+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:58:18.348966+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:58:18.348999+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:58:18.349029+00:00", "trade", 9.92, 47.0]
["2026-09-30T15:58:18.349031+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:58:18.349068+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:58:18.349093+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:58:18.349104+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:58:18.349123+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:58:18.349478+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:58:18.349489+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:58:18.349505+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:58:18.349875+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:58:18.349927+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:58:18.350068+00:00", "trade", 9.915, 9.0]
["2026-09-30T15:58:18.359739+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:58:19.311981+00:00", "trade", 9.915, 5.0]
["2026-09-30T15:58:19.312643+00:00", "trade", 9.915, 20.0]
["2026-09-30T15:58:19.609131+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:58:20.499942+00:00", "trade", 9.9199, 51.0]
["2026-09-30T15:58:21.229644+00:00", "trade", 9.92, 5.0]
["2026-09-30T15:58:21.229988+00:00", "trade", 9.92, 1.0]
["2026-09-30T15:58:21.867854+00:00", "trade", 9.9199, 30.0]
["2026-09-30T15:58:22.548265+00:00", "trade", 9.92, 79.0]
["2026-09-30T15:58:23.061923+00:00", "trade", 9.915, 4.0]
["2026-09-30T15:58:23.192188+00:00", "trade", 9.915, 5.0]
["2026-09-30T15:58:25.192674+00:00", "trade", 9.92, 1.0]
["2026-09-30T15:58:25.660571+00:00", "trade", 9.92, 3.0]
["2026-09-30T15:58:25.660931+00:00", "trade", 9.92, 1.0]
["2026-09-30T15:58:25.661342+00:00", "trade", 9.915, 3.0]
["2026-09-30T15:58:26.247234+00:00", "trade", 9.92, 1.0]
["2026-09-30T15:58:27.625205+00:00", "trade", 9.915, 100.0]
["2026-09-30T15:58:27.628627+00:00", "trade", 9.915, 100.0]
["2026-09-30T15:58:27.629672+00:00", "trade", 9.915, 100.0]
["2026-09-30T15:58:27.630376+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:58:27.630803+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:58:27.631031+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:58:27.631269+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:58:27.631757+00:00", "trade", 9.9199, 293.0]
["2026-09-30T15:58:27.632127+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:58:27.632379+00:00", "trade", 9.915, 100.0]
["2026-09-30T15:58:27.632381+00:00", "trade", 9.915, 100.0]
["2026-09-30T15:58:27.632381+00:00", "trade", 9.915, 100.0]
["2026-09-30T15:58:27.632476+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:58:27.632553+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:58:27.632569+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:58:27.632584+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:58:27.632701+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:58:27.632768+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:58:27.633083+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:58:27.633534+00:00", "trade", 9.915, 6.0]
["2026-09-30T15:58:27.633685+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:58:27.633823+00:00", "trade", 9.915, 100.0]
["2026-09-30T15:58:27.635497+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:58:27.635974+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:58:27.636058+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:58:28.442396+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:58:28.463018+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:58:28.463032+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:58:28.466939+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:58:28.467392+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:58:28.467405+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:58:28.467846+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:58:28.534288+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:58:30.332919+00:00", "trade", 9.9042, 2.0]
["2026-09-30T15:58:30.478301+00:00", "trade", 9.92, 65.0]
["2026-09-30T15:58:30.479418+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:58:30.479467+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:58:30.483140+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:58:30.484039+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:58:30.484535+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:58:30.485737+00:00", "trade", 9.915, 100.0]
["2026-09-30T15:58:30.486104+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:58:30.486128+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:58:30.486265+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:58:30.486301+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:58:30.486549+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:58:30.533318+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:58:31.068459+00:00", "trade", 9.915, 8.0]
["2026-09-30T15:58:31.069201+00:00", "trade", 9.915, 5.0]
["2026-09-30T15:58:31.069258+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:58:31.520684+00:00", "trade", 9.915, 100.0]
["2026-09-30T15:58:31.521470+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:58:31.521940+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:58:31.600022+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:58:32.603300+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:58:32.603352+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:58:32.603366+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:58:32.604416+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:58:32.615385+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:58:32.615399+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:58:32.615405+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:58:32.615412+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:58:32.615419+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:58:32.615421+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:58:32.615425+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:58:32.615427+00:00", "trade", 9.92, 56.0]
["2026-09-30T15:58:32.615428+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:58:32.615432+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:58:32.615432+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:58:32.615434+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:58:32.615439+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:58:32.615445+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:58:32.615451+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:58:32.615458+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:58:32.615477+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:58:32.615484+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:58:32.615491+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:58:32.615497+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:58:32.615504+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:58:32.615512+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:58:32.615520+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:58:32.615526+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:58:32.615534+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:58:32.615540+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:58:32.615666+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:58:32.615678+00:00", "quote", 9.92, 9.92]
["2026-09-30T15:58:32.615765+00:00", "trade", 9.92, 300.0]
["2026-09-30T15:58:32.615766+00:00", "trade", 9.92, 498.0]
["2026-09-30T15:58:32.615768+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:32.615771+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:58:32.615778+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:58:32.615854+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:32.615892+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:32.615907+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:32.615928+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:32.615944+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:32.616031+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:32.616071+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:32.616104+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:32.616119+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:32.616152+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:32.616273+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:32.616528+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:32.616570+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:32.616632+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:32.619912+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:33.353687+00:00", "trade", 9.9277, 97.0]
["2026-09-30T15:58:33.354494+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:34.175738+00:00", "trade", 9.925, 25.0]
["2026-09-30T15:58:34.547399+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:35.021198+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:35.021640+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:35.021671+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:35.379886+00:00", "trade", 9.9219, 7.0]
["2026-09-30T15:58:35.581118+00:00", "trade", 9.927, 504.0]
["2026-09-30T15:58:37.568867+00:00", "trade", 9.925, 100.0]
["2026-09-30T15:58:37.569734+00:00", "trade", 9.93, 6.0]
["2026-09-30T15:58:38.592031+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:58:38.592039+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:58:38.592066+00:00", "trade", 9.93, 10.0]
["2026-09-30T15:58:38.592066+00:00", "trade", 9.93, 33.0]
["2026-09-30T15:58:38.592067+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:58:38.592070+00:00", "trade", 9.93, 50.0]
["2026-09-30T15:58:38.592075+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:58:38.592075+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:58:38.592410+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:58:38.592501+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:38.592513+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:38.592543+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:38.592557+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:38.592566+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:38.592579+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:38.592593+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:38.592728+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:38.592746+00:00", "trade", 9.93, 6.0]
["2026-09-30T15:58:38.592770+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:38.592776+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:58:38.592778+00:00", "trade", 9.93, 5.0]
["2026-09-30T15:58:38.592968+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:38.593009+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:38.593237+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:38.596016+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:38.596017+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:58:38.596018+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:58:38.596023+00:00", "quote", 9.92, 9.94]
["2026-09-30T15:58:38.596031+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:38.596036+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:58:38.596037+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:58:38.596039+00:00", "quote", 9.92, 9.94]
["2026-09-30T15:58:38.596046+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:58:38.596052+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:58:38.596060+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:58:38.596081+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:58:38.596088+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:58:38.596095+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:58:38.596108+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:58:38.596439+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:58:38.596519+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:58:38.596576+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:58:38.596635+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:58:38.596658+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:58:38.596745+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:58:38.596818+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:58:38.596891+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:58:38.596906+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:58:38.596917+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:58:38.596929+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:58:38.596990+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:58:38.597897+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:58:38.598702+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:58:38.603691+00:00", "trade", 9.935, 200.0]
["2026-09-30T15:58:38.604360+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:58:38.605723+00:00", "trade", 9.935, 200.0]
["2026-09-30T15:58:38.605866+00:00", "trade", 9.935, 200.0]
["2026-09-30T15:58:39.602633+00:00", "trade", 9.935, 500.0]
["2026-09-30T15:58:40.815911+00:00", "trade", 9.94, 1.0]
["2026-09-30T15:58:40.880016+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:58:42.027510+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:58:42.027533+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:58:42.027677+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:58:42.027977+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:58:42.028127+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:58:42.028577+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:58:42.029107+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:58:42.029119+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:58:42.029544+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:58:42.029560+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:58:42.029927+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:58:42.037677+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:58:42.037740+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:58:42.037740+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:58:42.037953+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:58:42.037961+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:58:42.037969+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:58:42.037976+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:58:42.037983+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:58:42.037991+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:58:42.037998+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:58:42.038004+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:58:42.038011+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:58:42.038017+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:58:42.038024+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:58:42.038030+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:58:42.038040+00:00", "trade", 9.93, 180.0]
["2026-09-30T15:58:42.038042+00:00", "trade", 9.93, 140.0]
["2026-09-30T15:58:42.038042+00:00", "trade", 9.93, 200.0]
["2026-09-30T15:58:42.038080+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:42.038168+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:42.038233+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:42.038253+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:42.038276+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:42.038297+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:42.038353+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:42.038373+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:42.038415+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:42.038540+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:42.038547+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:42.038555+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:42.038563+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:42.038634+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:42.038680+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:42.038693+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:42.038705+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:42.038722+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:42.038775+00:00", "trade", 9.925, 5.0]
["2026-09-30T15:58:42.038824+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:42.045407+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:42.049620+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:42.068795+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:42.069226+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:44.014518+00:00", "trade", 9.9293, 400.0]
["2026-09-30T15:58:44.015345+00:00", "trade", 9.925, 2.0]
["2026-09-30T15:58:44.094484+00:00", "trade", 9.925, 4.0]
["2026-09-30T15:58:44.316700+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:44.317452+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:47.192156+00:00", "trade", 9.8853, 3.0]
["2026-09-30T15:58:47.583959+00:00", "trade", 9.925, 50.0]
["2026-09-30T15:58:48.275291+00:00", "trade", 9.9299, 1000.0]
["2026-09-30T15:58:48.276142+00:00", "trade", 9.925, 4.0]
["2026-09-30T15:58:48.732838+00:00", "trade", 9.928, 30.0]
["2026-09-30T15:58:48.752695+00:00", "trade", 9.9274, 30.0]
["2026-09-30T15:58:48.973799+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:48.987650+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:48.990248+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:48.993895+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:49.056519+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:49.673444+00:00", "trade", 9.925, 1.0]
["2026-09-30T15:58:50.103167+00:00", "trade", 9.9293, 400.0]
["2026-09-30T15:58:50.290638+00:00", "trade", 9.8861, 200.0]
["2026-09-30T15:58:50.328698+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:50.645217+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:50.645265+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:50.645277+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:50.645343+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:50.645756+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:50.646190+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:50.646280+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:50.750722+00:00", "trade", 9.93, 251.0]
["2026-09-30T15:58:50.751469+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:50.751487+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:50.751972+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:50.752242+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:50.752310+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:50.858805+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:51.067070+00:00", "trade", 9.92, 100.0]
["2026-09-30T15:58:51.068278+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:51.068285+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:51.068301+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:51.068308+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:51.079139+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:51.830124+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:51.905430+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:51.908837+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:52.085109+00:00", "trade", 9.925, 15000.0]
["2026-09-30T15:58:52.085882+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:52.086078+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:52.117286+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:52.442234+00:00", "trade", 9.93, 10.0]
["2026-09-30T15:58:52.618431+00:00", "trade", 9.925, 23.0]
["2026-09-30T15:58:52.976228+00:00", "trade", 9.93, 9977.0]
["2026-09-30T15:58:53.897722+00:00", "trade", 9.93, 35.0]
["2026-09-30T15:58:53.898098+00:00", "trade", 9.93, 1.0]
["2026-09-30T15:58:54.386772+00:00", "trade", 9.93, 254.0]
["2026-09-30T15:58:54.387216+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:54.387694+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:54.388148+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:54.388159+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:54.388213+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:54.388590+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:54.389042+00:00", "quote", 9.92, 9.93]
["2026-09-30T15:58:54.405025+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:58:54.405026+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:58:54.405028+00:00", "trade", 9.93, 50.0]
["2026-09-30T15:58:54.405029+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:58:54.405086+00:00", "trade", 9.93, 300.0]
["2026-09-30T15:58:54.405110+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:58:54.405175+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:58:54.405184+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:58:54.405192+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:58:54.405199+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:58:54.405206+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:58:54.405213+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:58:54.405220+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:58:54.405232+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:58:54.405239+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:58:54.405252+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:58:54.405308+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:58:54.405335+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:58:54.405377+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:58:54.405387+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:58:54.405410+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:58:54.405413+00:00", "trade", 9.93, 200.0]
["2026-09-30T15:58:54.405435+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:58:54.405444+00:00", "quote", 9.93, 9.93]
["2026-09-30T15:58:54.405483+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:58:54.405483+00:00", "trade", 9.93, 300.0]
["2026-09-30T15:58:54.405483+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:58:54.405694+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:58:54.405701+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:58:54.405753+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:58:54.405793+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:58:54.405838+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:58:54.405876+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:58:54.405928+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:58:54.405943+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:58:54.406211+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:58:54.406227+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:58:54.406265+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:58:54.406317+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:58:54.415091+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:58:54.415323+00:00", "trade", 9.94, 2.0]
["2026-09-30T15:58:54.415351+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:58:54.415430+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:58:54.415596+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:58:54.415611+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:58:54.415628+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:58:54.415667+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:58:54.416081+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:58:54.416132+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:58:54.416158+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:58:54.416619+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:58:54.416674+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:58:54.416758+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:58:54.418158+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:58:54.418628+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:58:54.456043+00:00", "trade", 9.925, 1100.0]
["2026-09-30T15:58:54.456092+00:00", "trade", 9.925, 100.0]
["2026-09-30T15:58:54.456724+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:58:54.456825+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:58:54.456832+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:58:54.457276+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:58:54.592874+00:00", "trade", 9.9241, 29.0]
["2026-09-30T15:58:54.594158+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:58:54.594214+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:58:54.677543+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:58:54.999890+00:00", "trade", 9.935, 25.0]
["2026-09-30T15:58:55.000686+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:58:55.201698+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:58:55.202365+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:58:55.202468+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:58:55.202482+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:58:55.202716+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:58:55.224830+00:00", "trade", 9.935, 1.0]
["2026-09-30T15:58:55.225575+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:58:55.225616+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:58:55.226072+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:58:55.830871+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:58:56.480286+00:00", "trade", 9.935, 5.0]
["2026-09-30T15:58:57.993816+00:00", "trade", 9.9072, 100.0]
["2026-09-30T15:58:59.336100+00:00", "trade", 9.94, 6.0]
["2026-09-30T15:59:00.713308+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:59:00.775016+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:59:00.777311+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:59:01.159461+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:59:01.159551+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:59:01.159907+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:59:01.160696+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:59:01.629989+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:59:01.663828+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:59:01.778011+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:59:01.792338+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:59:01.806986+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:59:01.807440+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:59:01.807453+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:59:01.807884+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:59:01.915699+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:59:01.916135+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:59:01.919452+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:59:02.020815+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:59:02.148821+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:59:02.149173+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:59:02.240455+00:00", "trade", 9.94, 20.0]
["2026-09-30T15:59:02.241146+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:59:02.777803+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:59:02.778181+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:59:02.778247+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:59:02.778258+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:59:02.778607+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:59:02.778685+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:59:02.924894+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:59:02.924932+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:59:02.924975+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:59:03.461714+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:59:03.914810+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:59:03.915087+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:59:03.915552+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:59:03.998327+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:59:03.998349+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:59:04.317800+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:59:04.334976+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:59:05.743949+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:59:05.772682+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:59:05.773938+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:59:05.844612+00:00", "trade", 9.94, 100.0]
["2026-09-30T15:59:05.845307+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:59:05.845342+00:00", "trade", 9.935, 9.0]
["2026-09-30T15:59:05.845399+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:59:05.845766+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:59:05.846019+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:59:05.846035+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:59:05.846773+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:59:05.846832+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:59:07.051430+00:00", "trade", 9.935, 402.0]
["2026-09-30T15:59:07.052178+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:59:07.052195+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:59:07.052508+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:59:07.052651+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:59:07.106791+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:59:07.106811+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:59:07.966364+00:00", "trade", 9.9213, 35.0]
["2026-09-30T15:59:08.391284+00:00", "trade", 9.9362, 1.0]
["2026-09-30T15:59:08.420773+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:59:10.678587+00:00", "trade", 9.935, 6.0]
["2026-09-30T15:59:10.855305+00:00", "trade", 9.935, 200.0]
["2026-09-30T15:59:11.276346+00:00", "trade", 9.9399, 500.0]
["2026-09-30T15:59:12.391818+00:00", "trade", 9.935, 4.0]
["2026-09-30T15:59:12.392480+00:00", "trade", 9.935, 8.0]
["2026-09-30T15:59:15.012274+00:00", "trade", 9.9079, 100.0]
["2026-09-30T15:59:15.575915+00:00", "trade", 9.9301, 2.0]
["2026-09-30T15:59:15.661498+00:00", "trade", 9.9301, 1.0]
["2026-09-30T15:59:17.077074+00:00", "trade", 9.935, 1.0]
["2026-09-30T15:59:17.709931+00:00", "trade", 9.94, 1000.0]
["2026-09-30T15:59:17.788384+00:00", "trade", 9.935, 42.0]
["2026-09-30T15:59:17.788392+00:00", "trade", 9.94, 42.0]
["2026-09-30T15:59:18.371937+00:00", "trade", 9.9258, 10.0]
["2026-09-30T15:59:19.320448+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:59:19.320497+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:59:19.719467+00:00", "trade", 9.9345, 500.0]
["2026-09-30T15:59:19.754292+00:00", "trade", 9.8921, 100.0]
["2026-09-30T15:59:21.173738+00:00", "trade", 9.9277, 9.0]
["2026-09-30T15:59:21.174375+00:00", "trade", 9.935, 9.0]
["2026-09-30T15:59:21.320888+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:59:21.323308+00:00", "trade", 9.935, 3.0]
["2026-09-30T15:59:21.699312+00:00", "trade", 9.8929, 100.0]
["2026-09-30T15:59:21.910611+00:00", "trade", 9.94, 30.0]
["2026-09-30T15:59:22.573367+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:59:22.573828+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:59:22.574009+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:59:22.840021+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:59:22.840533+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:59:23.046834+00:00", "trade", 9.935, 100.0]
["2026-09-30T15:59:23.047238+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:59:23.165601+00:00", "trade", 9.935, 25.0]
["2026-09-30T15:59:23.567890+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:59:24.540984+00:00", "trade", 9.935, 100.0]
["2026-09-30T15:59:24.541717+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:59:26.036448+00:00", "trade", 9.9323, 8.0]
["2026-09-30T15:59:26.037109+00:00", "trade", 9.935, 4.0]
["2026-09-30T15:59:26.271147+00:00", "trade", 9.935, 1500.0]
["2026-09-30T15:59:26.284193+00:00", "trade", 9.9314, 1.0]
["2026-09-30T15:59:27.052169+00:00", "trade", 9.9399, 100.0]
["2026-09-30T15:59:27.772308+00:00", "trade", 9.9377, 20.0]
["2026-09-30T15:59:27.851220+00:00", "trade", 9.935, 500.0]
["2026-09-30T15:59:28.742358+00:00", "trade", 9.935, 5.0]
["2026-09-30T15:59:29.319755+00:00", "trade", 9.935, 10.0]
["2026-09-30T15:59:30.213905+00:00", "trade", 9.9323, 60.0]
["2026-09-30T15:59:30.214564+00:00", "trade", 9.935, 5.0]
["2026-09-30T15:59:33.948400+00:00", "trade", 9.9375, 400.0]
["2026-09-30T15:59:33.949075+00:00", "trade", 9.93, 5.0]
["2026-09-30T15:59:35.487424+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:59:35.487882+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:59:36.869446+00:00", "trade", 9.935, 3.0]
["2026-09-30T15:59:36.872216+00:00", "trade", 9.94, 50.0]
["2026-09-30T15:59:37.411866+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:59:37.416202+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:59:37.678962+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:59:37.679423+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:59:38.594427+00:00", "trade", 9.94, 352.0]
["2026-09-30T15:59:38.594437+00:00", "trade", 9.9378, 352.0]
["2026-09-30T15:59:38.594466+00:00", "trade", 9.94, 1648.0]
["2026-09-30T15:59:38.594475+00:00", "trade", 9.9378, 1648.0]
["2026-09-30T15:59:38.594542+00:00", "trade", 9.94, 200.0]
["2026-09-30T15:59:38.594543+00:00", "trade", 9.94, 42.0]
["2026-09-30T15:59:38.594545+00:00", "trade", 9.94, 400.0]
["2026-09-30T15:59:38.594853+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:59:38.594858+00:00", "trade", 9.94, 100.0]
["2026-09-30T15:59:38.594872+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:59:38.594875+00:00", "trade", 9.94, 100.0]
["2026-09-30T15:59:38.594881+00:00", "trade", 9.94, 20.0]
["2026-09-30T15:59:38.594882+00:00", "trade", 9.94, 100.0]
["2026-09-30T15:59:38.594883+00:00", "trade", 9.94, 60.0]
["2026-09-30T15:59:38.594884+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:59:38.594887+00:00", "trade", 9.94, 100.0]
["2026-09-30T15:59:38.594892+00:00", "trade", 9.94, 53.0]
["2026-09-30T15:59:38.594892+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:59:38.594894+00:00", "trade", 9.94, 100.0]
["2026-09-30T15:59:38.594897+00:00", "trade", 9.94, 200.0]
["2026-09-30T15:59:38.594898+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:59:38.594901+00:00", "trade", 9.94, 100.0]
["2026-09-30T15:59:38.594906+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:59:38.594913+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:59:38.594920+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:59:38.594927+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:59:38.594941+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:59:38.595012+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:59:38.595019+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:59:38.595040+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:59:38.595047+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:59:38.595066+00:00", "trade", 9.94, 42.0]
["2026-09-30T15:59:38.595091+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:59:38.595105+00:00", "trade", 9.94, 100.0]
["2026-09-30T15:59:38.595106+00:00", "trade", 9.94, 100.0]
["2026-09-30T15:59:38.595115+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:59:38.595130+00:00", "trade", 9.94, 42.0]
["2026-09-30T15:59:38.595132+00:00", "trade", 9.94, 42.0]
["2026-09-30T15:59:38.595132+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:59:38.595133+00:00", "trade", 9.94, 300.0]
["2026-09-30T15:59:38.595133+00:00", "trade", 9.94, 100.0]
["2026-09-30T15:59:38.595136+00:00", "trade", 9.94, 3352.0]
["2026-09-30T15:59:38.595162+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:59:38.595205+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:59:38.595302+00:00", "trade", 9.94, 100.0]
["2026-09-30T15:59:38.595302+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:59:38.595303+00:00", "trade", 9.94, 200.0]
["2026-09-30T15:59:38.595308+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:59:38.595361+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:59:38.595384+00:00", "trade", 9.94, 86.0]
["2026-09-30T15:59:38.595416+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:59:38.595619+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:59:38.596355+00:00", "trade", 9.945, 100.0]
["2026-09-30T15:59:38.597022+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:59:38.597767+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:59:38.598221+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:59:38.603417+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:59:39.339988+00:00", "trade", 9.94, 1.0]
["2026-09-30T15:59:39.952677+00:00", "trade", 9.9477, 5.0]
["2026-09-30T15:59:39.996964+00:00", "trade", 9.94, 200.0]
["2026-09-30T15:59:40.151304+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:59:41.446363+00:00", "trade", 9.9477, 1.0]
["2026-09-30T15:59:41.730122+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:59:41.730171+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:59:41.731307+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:59:42.076563+00:00", "trade", 9.945, 206.0]
["2026-09-30T15:59:42.076627+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:59:42.077042+00:00", "trade", 9.945, 204.0]
["2026-09-30T15:59:42.169090+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:59:42.169138+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:59:42.388506+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:59:42.676704+00:00", "trade", 9.945, 15.0]
["2026-09-30T15:59:42.923258+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:59:42.923304+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:59:43.166368+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:59:44.388225+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:59:44.388276+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:59:44.389494+00:00", "trade", 9.945, 60.0]
["2026-09-30T15:59:44.390120+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:59:44.943900+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:59:44.943947+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:59:45.444107+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:59:45.471227+00:00", "trade", 9.945, 100.0]
["2026-09-30T15:59:45.491575+00:00", "trade", 9.9414, 7.0]
["2026-09-30T15:59:45.529689+00:00", "trade", 9.945, 100.0]
["2026-09-30T15:59:45.731090+00:00", "trade", 9.945, 100.0]
["2026-09-30T15:59:46.367241+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:59:46.367289+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:59:46.587355+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:59:46.990872+00:00", "trade", 9.9389, 26.0]
["2026-09-30T15:59:48.287577+00:00", "trade", 9.95, 6.0]
["2026-09-30T15:59:48.287588+00:00", "trade", 9.95, 200.0]
["2026-09-30T15:59:48.287593+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:59:48.287598+00:00", "trade", 9.95, 194.0]
["2026-09-30T15:59:48.287652+00:00", "trade", 9.95, 15.0]
["2026-09-30T15:59:48.287653+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:59:48.287654+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:59:48.287663+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:59:48.287712+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:59:48.287740+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:59:48.287749+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:59:48.287756+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:59:48.287762+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:59:48.287769+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:59:48.287777+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:59:48.287791+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:59:48.287973+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:59:48.287980+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:59:48.287986+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:59:48.287994+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:59:48.288001+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:59:48.288004+00:00", "trade", 9.95, 13.0]
["2026-09-30T15:59:48.288009+00:00", "trade", 9.95, 200.0]
["2026-09-30T15:59:48.288011+00:00", "trade", 9.95, 1000.0]
["2026-09-30T15:59:48.288024+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:59:48.288274+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:59:48.288291+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:59:48.288364+00:00", "trade", 9.95, 8.0]
["2026-09-30T15:59:48.288367+00:00", "trade", 9.95, 600.0]
["2026-09-30T15:59:48.288367+00:00", "trade", 9.95, 1000.0]
["2026-09-30T15:59:48.288367+00:00", "trade", 9.95, 3.0]
["2026-09-30T15:59:48.288369+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:59:48.288370+00:00", "trade", 9.95, 50.0]
["2026-09-30T15:59:48.288376+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:59:48.288376+00:00", "trade", 9.95, 350.0]
["2026-09-30T15:59:48.288376+00:00", "trade", 9.95, 20.0]
["2026-09-30T15:59:48.288388+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:59:48.288389+00:00", "trade", 9.95, 94.0]
["2026-09-30T15:59:48.288410+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:59:48.288510+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:59:48.288511+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:59:48.288513+00:00", "trade", 9.95, 400.0]
["2026-09-30T15:59:48.288579+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:59:48.288605+00:00", "trade", 9.955, 204.0]
["2026-09-30T15:59:48.288606+00:00", "trade", 9.955, 100.0]
["2026-09-30T15:59:48.288621+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:59:48.288664+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:59:48.288780+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:59:48.288793+00:00", "trade", 9.95, 300.0]
["2026-09-30T15:59:48.288905+00:00", "trade", 9.95, 300.0]
["2026-09-30T15:59:48.288915+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:59:48.288922+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:59:48.288983+00:00", "trade", 9.95, 717.0]
["2026-09-30T15:59:48.288993+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:59:48.289050+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:59:48.289075+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:59:48.289398+00:00", "trade", 9.95, 300.0]
["2026-09-30T15:59:48.289436+00:00", "trade", 9.95, 810.0]
["2026-09-30T15:59:48.289597+00:00", "trade", 9.95, 300.0]
["2026-09-30T15:59:48.289698+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:59:48.289799+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:59:48.289830+00:00", "trade", 9.95, 600.0]
["2026-09-30T15:59:48.290198+00:00", "trade", 9.95, 114.0]
["2026-09-30T15:59:48.290704+00:00", "trade", 9.95, 300.0]
["2026-09-30T15:59:48.291458+00:00", "trade", 9.95, 300.0]
["2026-09-30T15:59:48.291471+00:00", "trade", 9.95, 300.0]
["2026-09-30T15:59:48.291978+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:59:48.292520+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:59:48.299230+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:59:48.299249+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:59:48.299256+00:00", "trade", 9.955, 2.0]
["2026-09-30T15:59:48.299256+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:59:48.299263+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:59:48.311916+00:00", "trade", 9.95, 37.0]
["2026-09-30T15:59:48.330386+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:59:48.330400+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:59:48.337588+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:59:48.338969+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:59:48.338996+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:59:48.339003+00:00", "trade", 9.95, 265.0]
["2026-09-30T15:59:48.339005+00:00", "trade", 9.95, 35.0]
["2026-09-30T15:59:48.339005+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:59:48.339077+00:00", "trade", 9.95, 65.0]
["2026-09-30T15:59:48.339247+00:00", "trade", 9.95, 5000.0]
["2026-09-30T15:59:48.339393+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:59:48.339410+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:59:48.339450+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:59:48.339457+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:59:48.339471+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:59:48.339485+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:59:48.339604+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:59:48.339898+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:59:48.340051+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:59:48.343493+00:00", "trade", 9.955, 100.0]
["2026-09-30T15:59:48.343494+00:00", "trade", 9.955, 100.0]
["2026-09-30T15:59:48.343495+00:00", "trade", 9.96, 1800.0]
["2026-09-30T15:59:48.343497+00:00", "trade", 9.96, 300.0]
["2026-09-30T15:59:48.343834+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:59:48.343841+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:59:48.343848+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:59:48.343850+00:00", "trade", 9.96, 200.0]
["2026-09-30T15:59:48.343860+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:59:48.343942+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:59:48.343959+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:59:48.343966+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:59:48.343973+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:59:48.343980+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:59:48.343986+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:59:48.343994+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:59:48.344035+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:59:48.344049+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:59:48.344050+00:00", "trade", 9.955, 100.0]
["2026-09-30T15:59:48.344050+00:00", "trade", 9.955, 100.0]
["2026-09-30T15:59:48.344053+00:00", "trade", 9.955, 100.0]
["2026-09-30T15:59:48.344053+00:00", "trade", 9.955, 100.0]
["2026-09-30T15:59:48.344067+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:59:48.344074+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:59:48.344080+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:59:48.344110+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:59:48.344119+00:00", "trade", 9.96, 1.0]
["2026-09-30T15:59:48.344169+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:59:48.344186+00:00", "trade", 9.96, 3.0]
["2026-09-30T15:59:48.344194+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:59:48.344228+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:59:48.344246+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:59:48.344253+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:59:48.344278+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:59:48.344287+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:59:48.344354+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:59:48.344361+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:59:48.344426+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:59:48.344434+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:59:48.344442+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:59:48.344520+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:59:48.344532+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:59:48.344546+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:59:48.344557+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:59:48.344646+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:59:48.344721+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:59:48.344748+00:00", "trade", 9.96, 6.0]
["2026-09-30T15:59:48.344762+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:59:48.344807+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:59:48.344878+00:00", "trade", 9.965, 142.0]
["2026-09-30T15:59:48.344888+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:59:48.344971+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:59:48.345624+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:59:48.345647+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:59:48.345970+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:59:48.346169+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:59:49.166107+00:00", "trade", 9.96, 99.0]
["2026-09-30T15:59:49.166107+00:00", "trade", 9.96, 75.0]
["2026-09-30T15:59:49.166172+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:59:49.166179+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:59:49.166185+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:59:49.166190+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:59:49.166191+00:00", "trade", 9.96, 59.0]
["2026-09-30T15:59:49.166192+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:59:49.166193+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:59:49.166193+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:59:49.166200+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:59:49.166214+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:59:49.166220+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:59:49.166227+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:59:49.166234+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:59:49.166239+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:59:49.166304+00:00", "trade", 9.96, 2.0]
["2026-09-30T15:59:49.166335+00:00", "trade", 9.96, 94.0]
["2026-09-30T15:59:49.166381+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:59:49.166392+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:59:49.166399+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:59:49.166418+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:59:49.166425+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:59:49.166443+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:59:49.166451+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:59:49.166457+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:59:49.166465+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:59:49.166471+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:59:49.166478+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:59:49.166484+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:59:49.166486+00:00", "trade", 9.96, 200.0]
["2026-09-30T15:59:49.166488+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:59:49.166491+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:59:49.166498+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:59:49.166498+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:59:49.166505+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:59:49.166518+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:59:49.166571+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:59:49.166579+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:59:49.166607+00:00", "trade", 9.95, 5.0]
["2026-09-30T15:59:49.166696+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:59:49.166723+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:59:49.166730+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:59:49.166761+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:59:49.166859+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:59:49.166881+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:59:49.166890+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:59:49.166941+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:59:49.166950+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:59:49.166956+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:59:49.166969+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:59:49.166976+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:59:49.166987+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:59:49.166994+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:59:49.167004+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:59:49.167018+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:59:49.167066+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:59:49.167101+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:59:49.167174+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:59:49.167189+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:59:49.167341+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:59:49.167431+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:59:49.167446+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:59:49.167455+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:59:49.167649+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:59:49.167675+00:00", "trade", 9.899, 2900.0]
["2026-09-30T15:59:49.167766+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:59:49.167796+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:59:49.168001+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:59:49.168105+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:59:49.168109+00:00", "trade", 9.95, 200.0]
["2026-09-30T15:59:49.168453+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:59:49.168466+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:59:49.168475+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:59:49.168502+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:59:49.168509+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:59:49.168546+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:59:49.168556+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:59:49.168899+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:59:49.168995+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:59:49.169339+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:59:49.267986+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:59:49.329519+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:59:49.400994+00:00", "trade", 9.955, 251.0]
["2026-09-30T15:59:49.485933+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:59:49.620343+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:59:49.922742+00:00", "trade", 9.955, 42.0]
["2026-09-30T15:59:50.369376+00:00", "trade", 9.898, 100.0]
["2026-09-30T15:59:50.511239+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:59:50.866832+00:00", "trade", 9.955, 1.0]
["2026-09-30T15:59:51.386085+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:59:51.435794+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:59:52.199002+00:00", "trade", 9.9559, 203.0]
["2026-09-30T15:59:52.266773+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:59:52.266816+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:59:52.280768+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:59:55.743108+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:59:55.743163+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:59:55.810525+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:59:56.891877+00:00", "trade", 9.9571, 99.0]
["2026-09-30T15:59:57.631610+00:00", "trade", 9.9566, 100.0]
["2026-09-30T15:59:57.745084+00:00", "trade", 9.96, 1.0]
["2026-09-30T15:59:57.745442+00:00", "trade", 9.96, 1.0]
["2026-09-30T15:59:58.042918+00:00", "trade", 9.955, 1.0]
["2026-09-30T15:59:58.042936+00:00", "trade", 9.955, 1.0]
["2026-09-30T15:59:58.203115+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:59:58.357887+00:00", "trade", 9.955, 219.0]
["2026-09-30T15:59:58.830637+00:00", "trade", 9.96, 700.0]
["2026-09-30T15:59:59.464343+00:00", "trade", 9.9181, 200.0]
["2026-09-30T16:00:00.042793+00:00", "trade", 9.955, 100.0]
["2026-09-30T16:00:00.043149+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:00:00.043215+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:00:00.043509+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:00:00.043553+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:00:00.043623+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:00:00.043978+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:00:00.046888+00:00", "trade", 9.95, 100.0]
["2026-09-30T16:00:00.046889+00:00", "trade", 9.95, 5.0]
["2026-09-30T16:00:00.046891+00:00", "trade", 9.95, 15.0]
["2026-09-30T16:00:00.046892+00:00", "trade", 9.95, 100.0]
["2026-09-30T16:00:00.046952+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:00:00.046958+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:00:00.046965+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:00:00.046972+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:00:00.046979+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:00:00.046986+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:00:00.046992+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:00:00.046996+00:00", "trade", 9.95, 27.0]
["2026-09-30T16:00:00.046996+00:00", "trade", 9.95, 450.0]
["2026-09-30T16:00:00.046999+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:00:00.047019+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:00:00.047025+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:00:00.047032+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:00:00.047038+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:00:00.047045+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:00:00.047046+00:00", "trade", 9.95, 111.0]
["2026-09-30T16:00:00.047047+00:00", "trade", 9.95, 200.0]
["2026-09-30T16:00:00.047063+00:00", "trade", 9.95, 400.0]
["2026-09-30T16:00:00.047065+00:00", "trade", 9.95, 300.0]
["2026-09-30T16:00:00.047065+00:00", "trade", 9.95, 100.0]
["2026-09-30T16:00:00.047201+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:00.047280+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:00.047335+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:00.047470+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:00.047524+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:00.047569+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:00.047592+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:00.047612+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:00.047625+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:00.047639+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:00.047655+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:00.047663+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:00.047732+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:00.047791+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:00.047803+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:00.047816+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:00.047916+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:00.047984+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:00.048101+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:00.048158+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:00.052140+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:00.052149+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:00.052155+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:00.052197+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:00.052466+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:00.052607+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:00.052615+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:00.053992+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:00.054482+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:00.054921+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:00.055365+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:00.068128+00:00", "trade", 9.945, 200.0]
["2026-09-30T16:00:00.068582+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:00.068683+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:00.082174+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:00.082627+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:00.084597+00:00", "trade", 9.945, 206.0]
["2026-09-30T16:00:00.084656+00:00", "trade", 9.945, 294.0]
["2026-09-30T16:00:00.084763+00:00", "trade", 9.945, 350.0]
["2026-09-30T16:00:00.084786+00:00", "trade", 9.945, 200.0]
["2026-09-30T16:00:00.084800+00:00", "trade", 9.945, 200.0]
["2026-09-30T16:00:00.084820+00:00", "trade", 9.945, 150.0]
["2026-09-30T16:00:00.085181+00:00", "trade", 9.945, 350.0]
["2026-09-30T16:00:00.085219+00:00", "trade", 9.945, 150.0]
["2026-09-30T16:00:00.085513+00:00", "trade", 9.945, 200.0]
["2026-09-30T16:00:00.086329+00:00", "trade", 9.945, 350.0]
["2026-09-30T16:00:00.086755+00:00", "trade", 9.945, 3.0]
["2026-09-30T16:00:00.087128+00:00", "trade", 9.945, 150.0]
["2026-09-30T16:00:00.087202+00:00", "trade", 9.945, 200.0]
["2026-09-30T16:00:00.089032+00:00", "trade", 9.945, 13.0]
["2026-09-30T16:00:00.105666+00:00", "trade", 9.945, 1.0]
["2026-09-30T16:00:00.106454+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:00.185372+00:00", "trade", 9.9335, 32.0]
["2026-09-30T16:00:00.457055+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:00.470421+00:00", "trade", 9.945, 300.0]
["2026-09-30T16:00:00.471845+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:00.471851+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:00.472303+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:00.473876+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:00.474336+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:00.474708+00:00", "trade", 9.945, 100.0]
["2026-09-30T16:00:00.474824+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:00.522017+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:00.522475+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:01.653175+00:00", "trade", 9.945, 150.0]
["2026-09-30T16:00:02.062484+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:02.727404+00:00", "trade", 9.945, 2500.0]
["2026-09-30T16:00:02.763699+00:00", "trade", 9.945, 1.0]
["2026-09-30T16:00:02.864067+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:02.864182+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:02.864240+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:02.866188+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:02.872286+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:02.874666+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:02.893046+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:02.893225+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:02.898752+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:02.898897+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:02.898912+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:02.898960+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:02.900704+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:02.900847+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:02.900923+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:02.902366+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:02.902432+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:00:02.902434+00:00", "trade", 9.94, 30.0]
["2026-09-30T16:00:02.902519+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:00:02.902729+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:00:02.902738+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:00:02.902745+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:00:02.902753+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:00:02.902760+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:00:02.902767+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:00:02.902773+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:00:02.902813+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:00:02.902832+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:00:02.902834+00:00", "trade", 9.94, 200.0]
["2026-09-30T16:00:02.902834+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:00:02.902834+00:00", "trade", 9.94, 27.0]
["2026-09-30T16:00:02.902839+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:00:02.902880+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:00:02.902886+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:00:02.904225+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:00:02.905692+00:00", "trade", 9.94, 200.0]
["2026-09-30T16:00:02.905720+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:00:02.907800+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:02.907939+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:02.907960+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:02.908002+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:02.908162+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:02.908390+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:02.908416+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:02.908469+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:02.908517+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:02.908581+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:02.910749+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:02.910800+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:02.913007+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:02.925558+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:03.003144+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:03.073682+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:03.118577+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:03.118589+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:03.118624+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:03.118644+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:03.118662+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:03.119174+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:03.119563+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:03.123254+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:03.123315+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:03.182673+00:00", "trade", 9.935, 24.0]
["2026-09-30T16:00:03.220464+00:00", "trade", 9.94, 200.0]
["2026-09-30T16:00:03.221269+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:03.457410+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:03.518396+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:03.518670+00:00", "trade", 9.935, 100.0]
["2026-09-30T16:00:03.518760+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:00:03.518761+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:03.518779+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:03.519111+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:03.519118+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:03.519161+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:03.519241+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:03.520432+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:03.520482+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:03.520489+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:03.520646+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:03.522724+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:03.522834+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:03.526098+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:03.526384+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:03.549995+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:00:03.550460+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:03.550577+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:03.550672+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:03.550775+00:00", "trade", 9.94, 12.0]
["2026-09-30T16:00:03.550810+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:00:03.550817+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:00:03.550824+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:00:03.550831+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:00:03.550837+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:00:03.550859+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:00:03.550865+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:00:03.550871+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:00:03.550876+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:00:03.550877+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:03.550878+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:03.550935+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:00:03.550943+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:00:03.551221+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:03.551371+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:03.551392+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:03.551408+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:03.551428+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:03.551510+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:03.551520+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:03.551532+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:03.551556+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:03.551602+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:03.552085+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:03.552119+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:03.552763+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:03.563803+00:00", "trade", 9.945, 13.0]
["2026-09-30T16:00:03.730420+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:03.790265+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:03.790735+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:03.791181+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:03.791576+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:03.792038+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:03.859267+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:03.940380+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:04.360008+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:04.676060+00:00", "trade", 9.945, 300.0]
["2026-09-30T16:00:04.690665+00:00", "trade", 9.945, 9.0]
["2026-09-30T16:00:04.806028+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:00:04.806177+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:04.806304+00:00", "trade", 9.94, 200.0]
["2026-09-30T16:00:04.806325+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:00:04.806332+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:00:04.806341+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:00:04.806342+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:00:04.806406+00:00", "trade", 9.94, 200.0]
["2026-09-30T16:00:04.806504+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:00:04.806528+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:00:04.806560+00:00", "trade", 9.94, 300.0]
["2026-09-30T16:00:04.806580+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:00:04.806581+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:04.806591+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:00:04.806599+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:00:04.806620+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:00:04.806621+00:00", "trade", 9.94, 219.0]
["2026-09-30T16:00:04.806623+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:00:04.806793+00:00", "trade", 9.94, 300.0]
["2026-09-30T16:00:04.806796+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:00:04.806889+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:00:04.806896+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:04.806935+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:04.806948+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:04.806966+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:04.806969+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:04.806981+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:04.807006+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:04.807014+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:04.807031+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:04.807041+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:04.807112+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:04.807246+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:04.807303+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:04.807323+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:04.807493+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:04.807680+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:04.807935+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:04.808057+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:00:04.819340+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:04.898279+00:00", "trade", 9.9499, 420.0]
["2026-09-30T16:00:04.899077+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:04.899536+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:05.077003+00:00", "trade", 9.945, 1.0]
["2026-09-30T16:00:05.077972+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:05.509536+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:05.509562+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:05.650475+00:00", "trade", 9.945, 153.0]
["2026-09-30T16:00:05.650788+00:00", "trade", 9.945, 100.0]
["2026-09-30T16:00:05.654286+00:00", "trade", 9.945, 100.0]
["2026-09-30T16:00:05.670159+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:05.831490+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:00:05.831538+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:05.831574+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:05.891777+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:05.891786+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:05.907185+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:05.907210+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:05.920905+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:05.920944+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:05.966601+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:05.966622+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:05.967090+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:06.534756+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:06.534783+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:06.535615+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:06.639236+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:06.875762+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:06.875797+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:06.884598+00:00", "trade", 9.945, 30.0]
["2026-09-30T16:00:06.886401+00:00", "trade", 9.945, 10.0]
["2026-09-30T16:00:06.899348+00:00", "trade", 9.945, 175.0]
["2026-09-30T16:00:06.900435+00:00", "trade", 9.945, 142.0]
["2026-09-30T16:00:06.900456+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:06.901873+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:06.902409+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:06.902684+00:00", "trade", 9.945, 33.0]
["2026-09-30T16:00:06.902744+00:00", "trade", 9.945, 167.0]
["2026-09-30T16:00:06.918904+00:00", "trade", 9.945, 13.0]
["2026-09-30T16:00:06.922275+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:07.005797+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:07.006344+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:07.006356+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:07.110005+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:07.110525+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:07.152812+00:00", "trade", 9.945, 200.0]
["2026-09-30T16:00:08.120108+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:08.120119+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:08.120866+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:08.120875+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:08.120889+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:08.120970+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:08.121454+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:08.155832+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:08.155848+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:08.301896+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:08.321498+00:00", "trade", 9.945, 25.0]
["2026-09-30T16:00:08.322790+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:08.323160+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:08.376708+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:09.054193+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:09.210438+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:09.445658+00:00", "trade", 9.9479, 9.0]
["2026-09-30T16:00:10.160826+00:00", "trade", 9.945, 10.0]
["2026-09-30T16:00:10.769892+00:00", "trade", 9.945, 1.0]
["2026-09-30T16:00:10.770939+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:10.771899+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:10.773548+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:11.124556+00:00", "trade", 9.9477, 1.0]
["2026-09-30T16:00:11.347125+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:11.350719+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:11.602707+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:11.635054+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:11.637399+00:00", "trade", 9.945, 23.0]
["2026-09-30T16:00:11.637644+00:00", "trade", 9.945, 100.0]
["2026-09-30T16:00:11.637753+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:00:11.637897+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:11.638151+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:11.638184+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:11.638205+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:11.638211+00:00", "trade", 9.945, 200.0]
["2026-09-30T16:00:11.638219+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:11.638230+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:11.638245+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:11.638362+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:11.638657+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:11.638695+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:11.638704+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:11.638941+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:11.639384+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:11.640514+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:11.642738+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:11.654281+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:12.610677+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:12.610705+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:13.441356+00:00", "trade", 9.95, 782.0]
["2026-09-30T16:00:13.441388+00:00", "trade", 9.945, 782.0]
["2026-09-30T16:00:13.442284+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:13.442612+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:13.442738+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:13.465334+00:00", "trade", 9.945, 218.0]
["2026-09-30T16:00:13.469535+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:13.469582+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:13.470142+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:13.470155+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:13.483057+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:13.692863+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:13.806873+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:13.815034+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:00:13.815730+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:13.868644+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:13.869087+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:14.976339+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:14.985773+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:14.986004+00:00", "trade", 9.945, 200.0]
["2026-09-30T16:00:14.990997+00:00", "trade", 9.945, 200.0]
["2026-09-30T16:00:14.991763+00:00", "trade", 9.945, 18.0]
["2026-09-30T16:00:14.993700+00:00", "trade", 9.945, 200.0]
["2026-09-30T16:00:14.997295+00:00", "trade", 9.945, 1.0]
["2026-09-30T16:00:15.025816+00:00", "trade", 9.945, 11.0]
["2026-09-30T16:00:15.033804+00:00", "trade", 9.945, 12.0]
["2026-09-30T16:00:15.041328+00:00", "trade", 9.945, 200.0]
["2026-09-30T16:00:15.048865+00:00", "trade", 9.945, 100.0]
["2026-09-30T16:00:15.135272+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:15.244219+00:00", "trade", 9.9423, 2.0]
["2026-09-30T16:00:15.331309+00:00", "trade", 9.945, 254.0]
["2026-09-30T16:00:15.333597+00:00", "trade", 9.945, 1.0]
["2026-09-30T16:00:15.338091+00:00", "trade", 9.945, 1.0]
["2026-09-30T16:00:15.510281+00:00", "trade", 9.945, 100.0]
["2026-09-30T16:00:15.590385+00:00", "trade", 9.9003, 100.0]
["2026-09-30T16:00:15.595699+00:00", "trade", 9.9003, 13.0]
["2026-09-30T16:00:15.861176+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:15.861204+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:16.053462+00:00", "trade", 9.945, 200.0]
["2026-09-30T16:00:16.053522+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:16.054177+00:00", "trade", 9.945, 200.0]
["2026-09-30T16:00:16.055886+00:00", "trade", 9.945, 200.0]
["2026-09-30T16:00:16.056199+00:00", "trade", 9.945, 100.0]
["2026-09-30T16:00:16.056551+00:00", "trade", 9.945, 200.0]
["2026-09-30T16:00:16.057039+00:00", "trade", 9.945, 200.0]
["2026-09-30T16:00:16.059139+00:00", "trade", 9.945, 200.0]
["2026-09-30T16:00:16.059142+00:00", "trade", 9.945, 350.0]
["2026-09-30T16:00:16.059247+00:00", "trade", 9.945, 200.0]
["2026-09-30T16:00:16.059286+00:00", "trade", 9.945, 100.0]
["2026-09-30T16:00:16.059300+00:00", "trade", 9.945, 100.0]
["2026-09-30T16:00:16.059654+00:00", "trade", 9.945, 200.0]
["2026-09-30T16:00:16.059676+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:16.059684+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:16.059720+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:16.059770+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:16.060134+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:16.061507+00:00", "trade", 9.945, 200.0]
["2026-09-30T16:00:16.064686+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:00:16.065361+00:00", "trade", 9.945, 200.0]
["2026-09-30T16:00:16.065644+00:00", "trade", 9.945, 200.0]
["2026-09-30T16:00:16.065698+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:16.065713+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:16.065822+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:16.067342+00:00", "trade", 9.94, 300.0]
["2026-09-30T16:00:16.068565+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:16.070626+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:00:17.513785+00:00", "trade", 9.94, 31.0]
["2026-09-30T16:00:17.513872+00:00", "trade", 9.94, 5.0]
["2026-09-30T16:00:17.513944+00:00", "trade", 9.94, 2.0]
["2026-09-30T16:00:17.514425+00:00", "trade", 9.94, 4.0]
["2026-09-30T16:00:17.515275+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:17.515276+00:00", "trade", 9.94, 137.0]
["2026-09-30T16:00:17.515297+00:00", "trade", 9.94, 1563.0]
["2026-09-30T16:00:17.515297+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:17.515298+00:00", "trade", 9.94, 300.0]
["2026-09-30T16:00:17.515300+00:00", "trade", 9.94, 123.0]
["2026-09-30T16:00:17.515322+00:00", "trade", 9.94, 77.0]
["2026-09-30T16:00:17.515385+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:17.515393+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:17.515607+00:00", "trade", 9.94, 20.0]
["2026-09-30T16:00:17.515620+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:00:17.515742+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:00:17.515750+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:00:17.515757+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:00:17.515764+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:00:17.515770+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:00:17.515777+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:00:17.515784+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:00:17.515798+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:00:17.515804+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:00:17.515857+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:00:17.515897+00:00", "trade", 9.94, 2.0]
["2026-09-30T16:00:17.515994+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:17.516071+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:17.516195+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:17.516214+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:17.516234+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:17.516351+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:17.516370+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:17.516384+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:17.516499+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:17.516515+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:17.516690+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:17.516822+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:17.516947+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:17.519632+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:17.559477+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:17.583252+00:00", "trade", 9.9392, 120.0]
["2026-09-30T16:00:18.103223+00:00", "trade", 9.9302, 5.0]
["2026-09-30T16:00:18.593171+00:00", "trade", 9.901, 5.0]
["2026-09-30T16:00:19.359484+00:00", "trade", 9.9327, 120.0]
["2026-09-30T16:00:19.360241+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:19.360699+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:20.045038+00:00", "trade", 9.935, 27.0]
["2026-09-30T16:00:20.066889+00:00", "trade", 9.935, 100.0]
["2026-09-30T16:00:21.302392+00:00", "trade", 9.94, 558.0]
["2026-09-30T16:00:21.302764+00:00", "trade", 9.94, 1.0]
["2026-09-30T16:00:22.312782+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:22.314469+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:22.314925+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:22.332496+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:22.372728+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:22.373186+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:22.373196+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:22.385875+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:24.941161+00:00", "trade", 9.9323, 1.0]
["2026-09-30T16:00:25.789258+00:00", "trade", 9.935, 25.0]
["2026-09-30T16:00:25.789615+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:25.789697+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:25.789975+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:25.790027+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:25.790381+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:25.790485+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:25.790570+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:25.790722+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:25.790796+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:25.790867+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:25.834542+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:26.521768+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:26.522284+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:27.524510+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:29.052678+00:00", "trade", 9.935, 12.0]
["2026-09-30T16:00:30.148097+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:30.148119+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:30.151084+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:30.518703+00:00", "trade", 9.9388, 2.0]
["2026-09-30T16:00:30.594020+00:00", "trade", 9.935, 1.0]
["2026-09-30T16:00:30.594712+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:30.595037+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:30.595076+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:30.625726+00:00", "trade", 9.94, 409.0]
["2026-09-30T16:00:30.626404+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:30.626425+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:30.626478+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:30.626485+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:31.157358+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:31.157821+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:31.158301+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:31.416198+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:31.416700+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:31.416720+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:33.055647+00:00", "trade", 9.935, 28.0]
["2026-09-30T16:00:34.083756+00:00", "trade", 9.935, 4.0]
["2026-09-30T16:00:34.084230+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:34.164305+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:34.164362+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:34.164375+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:34.164417+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:34.196486+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:34.196978+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:34.236610+00:00", "trade", 9.9301, 3.0]
["2026-09-30T16:00:35.189451+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:35.340518+00:00", "trade", 9.9395, 200.0]
["2026-09-30T16:00:35.491027+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:35.491090+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:35.726369+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:36.390940+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:36.481701+00:00", "trade", 9.935, 100.0]
["2026-09-30T16:00:37.158624+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:38.588374+00:00", "trade", 9.935, 4000.0]
["2026-09-30T16:00:38.590219+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:38.590681+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:38.657504+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:38.671593+00:00", "trade", 9.935, 2030.0]
["2026-09-30T16:00:38.674544+00:00", "trade", 9.935, 100.0]
["2026-09-30T16:00:39.167562+00:00", "trade", 9.9463, 24.0]
["2026-09-30T16:00:39.178353+00:00", "trade", 9.935, 100.0]
["2026-09-30T16:00:39.411095+00:00", "trade", 9.935, 300.0]
["2026-09-30T16:00:39.538321+00:00", "trade", 9.935, 5.0]
["2026-09-30T16:00:39.584336+00:00", "trade", 9.935, 250.0]
["2026-09-30T16:00:39.808297+00:00", "trade", 9.935, 200.0]
["2026-09-30T16:00:40.357118+00:00", "trade", 9.9377, 15.0]
["2026-09-30T16:00:40.358423+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:40.400277+00:00", "trade", 9.935, 112.0]
["2026-09-30T16:00:41.254891+00:00", "trade", 9.9386, 50.0]
["2026-09-30T16:00:41.768682+00:00", "trade", 9.9386, 1.0]
["2026-09-30T16:00:43.365924+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:43.366386+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:43.972206+00:00", "trade", 9.9377, 1.0]
["2026-09-30T16:00:43.979306+00:00", "trade", 9.935, 1.0]
["2026-09-30T16:00:45.282020+00:00", "trade", 9.935, 2.0]
["2026-09-30T16:00:45.284424+00:00", "trade", 9.935, 1.0]
["2026-09-30T16:00:47.154866+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:47.691505+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:48.357163+00:00", "trade", 9.9356, 2000.0]
["2026-09-30T16:00:48.401825+00:00", "trade", 9.932, 1.0]
["2026-09-30T16:00:48.697843+00:00", "trade", 9.93, 330.0]
["2026-09-30T16:00:49.177081+00:00", "trade", 9.9427, 400.0]
["2026-09-30T16:00:49.178469+00:00", "trade", 9.9328, 1.0]
["2026-09-30T16:00:50.214185+00:00", "trade", 9.935, 100.0]
["2026-09-30T16:00:52.743296+00:00", "trade", 9.9339, 500.0]
["2026-09-30T16:00:55.759337+00:00", "trade", 9.935, 4.0]
["2026-09-30T16:00:55.762753+00:00", "trade", 9.935, 100.0]
["2026-09-30T16:00:56.258903+00:00", "trade", 9.9034, 100.0]
["2026-09-30T16:00:56.993839+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:57.260395+00:00", "trade", 9.935, 5.0]
["2026-09-30T16:00:57.260704+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:57.261452+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:57.261932+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:57.498391+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:57.602017+00:00", "trade", 9.94, 150.0]
["2026-09-30T16:00:57.602330+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:57.603259+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:57.615841+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:57.616256+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:58.001281+00:00", "trade", 9.935, 1.0]
["2026-09-30T16:00:58.029569+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:58.065886+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:58.256184+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:59.058530+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:59.058556+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:59.059013+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:59.060736+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:59.060775+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:59.060786+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:59.087764+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:59.186460+00:00", "trade", 9.935, 300.0]
["2026-09-30T16:00:59.186461+00:00", "trade", 9.935, 50.0]
["2026-09-30T16:00:59.186464+00:00", "trade", 9.935, 100.0]
["2026-09-30T16:00:59.186466+00:00", "trade", 9.935, 100.0]
["2026-09-30T16:00:59.186487+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:59.186955+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:59.226488+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:59.226941+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:59.710839+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:00:59.761516+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:01:00.056025+00:00", "trade", 9.935, 1100.0]
["2026-09-30T16:01:00.056060+00:00", "trade", 9.935, 100.0]
["2026-09-30T16:01:00.057782+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:01:00.283644+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:01:00.921305+00:00", "trade", 9.935, 1.0]
["2026-09-30T16:01:01.277042+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:01:01.277521+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:01:01.661303+00:00", "trade", 9.935, 20.0]
["2026-09-30T16:01:01.665531+00:00", "trade", 9.935, 1.0]
["2026-09-30T16:01:01.687396+00:00", "trade", 9.935, 1.0]
["2026-09-30T16:01:01.752331+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:01:01.753344+00:00", "trade", 9.93, 5000.0]
["2026-09-30T16:01:01.754216+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:01:01.754753+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:01:01.754778+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:01:01.783841+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:01:01.790131+00:00", "trade", 9.935, 300.0]
["2026-09-30T16:01:02.037587+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:01:02.089736+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:01:03.272321+00:00", "trade", 9.935, 4.0]
["2026-09-30T16:01:03.278848+00:00", "trade", 9.935, 1.0]
["2026-09-30T16:01:03.285839+00:00", "trade", 9.935, 8.0]
["2026-09-30T16:01:03.292450+00:00", "trade", 9.935, 1.0]
["2026-09-30T16:01:03.299171+00:00", "trade", 9.935, 3.0]
["2026-09-30T16:01:03.854663+00:00", "trade", 9.9249, 1.0]
["2026-09-30T16:01:04.318259+00:00", "trade", 9.935, 1.0]
["2026-09-30T16:01:05.482867+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:01:05.483315+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:01:05.509562+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:01:05.509933+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:01:05.510019+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:01:05.550226+00:00", "trade", 9.9399, 500.0]
["2026-09-30T16:01:07.193469+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:01:07.204513+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:01:07.204962+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:01:07.344849+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:01:08.188212+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:01:08.260617+00:00", "trade", 9.935, 25.0]
["2026-09-30T16:01:08.261372+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:01:08.557850+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:01:08.558311+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:01:08.710146+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:01:08.710623+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:01:09.049428+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:01:09.160519+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:01:09.161218+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:01:09.293236+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:01:09.627679+00:00", "trade", 9.9301, 100.0]
["2026-09-30T16:01:09.686554+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:01:09.877537+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:01:10.347890+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:01:10.431101+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:01:10.786334+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:01:11.139973+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:01:11.297385+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:01:11.297833+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:01:11.298107+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:01:11.640552+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:01:11.641010+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:01:12.160793+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:01:12.382159+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:01:12.439062+00:00", "trade", 9.935, 60.0]
["2026-09-30T16:01:12.440256+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:01:12.695832+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:01:12.695844+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:01:12.705233+00:00", "trade", 9.9338, 10.0]
["2026-09-30T16:01:12.731209+00:00", "trade", 9.94, 200.0]
["2026-09-30T16:01:12.731428+00:00", "trade", 9.935, 200.0]
["2026-09-30T16:01:12.732172+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:01:12.776708+00:00", "trade", 9.935, 100.0]
["2026-09-30T16:01:12.777799+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:01:12.948084+00:00", "trade", 9.9377, 291.0]
["2026-09-30T16:01:12.982530+00:00", "trade", 9.935, 50.0]
["2026-09-30T16:01:15.111163+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:01:15.111612+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:01:17.824451+00:00", "trade", 9.935, 1.0]
["2026-09-30T16:01:18.982025+00:00", "trade", 9.9301, 9.0]
["2026-09-30T16:01:18.982391+00:00", "trade", 9.9301, 1.0]
["2026-09-30T16:01:19.018113+00:00", "trade", 9.9343, 12.0]
["2026-09-30T16:01:19.019859+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:01:19.528773+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:01:20.019390+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:01:20.513945+00:00", "trade", 9.94, 9.0]
["2026-09-30T16:01:20.514307+00:00", "trade", 9.94, 1.0]
["2026-09-30T16:01:21.604738+00:00", "trade", 9.9377, 1.0]
["2026-09-30T16:01:21.806481+00:00", "trade", 9.938, 500.0]
["2026-09-30T16:01:22.869172+00:00", "trade", 9.9377, 5.0]
["2026-09-30T16:01:22.954871+00:00", "trade", 9.9301, 19.0]
["2026-09-30T16:01:22.975888+00:00", "trade", 9.9301, 1.0]
["2026-09-30T16:01:23.183609+00:00", "trade", 9.9301, 1.0]
["2026-09-30T16:01:24.054723+00:00", "trade", 9.935, 1000.0]
["2026-09-30T16:01:25.011440+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:01:26.041555+00:00", "trade", 9.94, 109.0]
["2026-09-30T16:01:26.041555+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:01:26.041556+00:00", "trade", 9.94, 10.0]
["2026-09-30T16:01:26.041558+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:01:26.041559+00:00", "trade", 9.94, 200.0]
["2026-09-30T16:01:26.041563+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:01:26.041563+00:00", "trade", 9.94, 627.0]
["2026-09-30T16:01:26.041566+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:01:26.041570+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:01:26.041626+00:00", "trade", 9.94, 1000.0]
["2026-09-30T16:01:26.041628+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:01:26.041634+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:01:26.041634+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:01:26.041639+00:00", "trade", 9.94, 58.0]
["2026-09-30T16:01:26.041640+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:01:26.041641+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:01:26.041642+00:00", "trade", 9.94, 20.0]
["2026-09-30T16:01:26.041647+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:01:26.041654+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:01:26.041660+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:01:26.041667+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:01:26.041675+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:01:26.041682+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:01:26.041688+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:01:26.041695+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:01:26.041710+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:01:26.041717+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:01:26.041723+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:01:26.041731+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:01:26.041737+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:01:26.041751+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:01:26.041758+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:01:26.041800+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:01:26.041855+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:01:26.041864+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:01:26.041878+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:01:26.041885+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:01:26.041893+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:01:26.041901+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:01:26.041907+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:01:26.041915+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:01:26.041916+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:01:26.041922+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:01:26.041929+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:01:26.041931+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:01:26.041936+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:01:26.041943+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:01:26.041949+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:01:26.041956+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:01:26.041963+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:01:26.041963+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:01:26.041965+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:01:26.041965+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:01:26.041977+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:01:26.041984+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:01:26.041990+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:01:26.042003+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:01:26.042011+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:01:26.042018+00:00", "trade", 9.94, 300.0]
["2026-09-30T16:01:26.042018+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:01:26.042020+00:00", "trade", 9.94, 300.0]
["2026-09-30T16:01:26.042020+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:01:26.042020+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:01:26.042021+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:01:26.042025+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:01:26.042028+00:00", "trade", 9.94, 1.0]
["2026-09-30T16:01:26.042031+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:01:26.042046+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:01:26.042053+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:01:26.042059+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:01:26.042100+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:01:26.042198+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:01:26.042205+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:01:26.042216+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:01:26.042425+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:01:26.042437+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:01:26.042493+00:00", "trade", 9.945, 1857.0]
["2026-09-30T16:01:26.042517+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:01:26.042529+00:00", "trade", 9.95, 100.0]
["2026-09-30T16:01:26.042582+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:01:26.042760+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:01:26.042771+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:01:26.042828+00:00", "trade", 9.95, 300.0]
["2026-09-30T16:01:26.042859+00:00", "trade", 9.95, 300.0]
["2026-09-30T16:01:26.042860+00:00", "trade", 9.95, 100.0]
["2026-09-30T16:01:26.042875+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:01:26.042881+00:00", "trade", 9.95, 12.0]
["2026-09-30T16:01:26.042924+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:01:26.042927+00:00", "trade", 9.95, 200.0]
["2026-09-30T16:01:26.042929+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:01:26.042931+00:00", "trade", 9.95, 5000.0]
["2026-09-30T16:01:26.042931+00:00", "trade", 9.95, 10.0]
["2026-09-30T16:01:26.042931+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:01:26.042937+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:01:26.042944+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:01:26.042952+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:01:26.042960+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:01:26.042967+00:00", "trade", 9.95, 100.0]
["2026-09-30T16:01:26.042967+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:01:26.042967+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:26.042974+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:26.042982+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:26.042988+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:26.042994+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:26.043001+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:26.043008+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:26.043016+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:26.043022+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:26.043060+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:01:26.043096+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:01:26.043097+00:00", "trade", 9.95, 350.0]
["2026-09-30T16:01:26.043121+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:01:26.043199+00:00", "trade", 9.95, 450.0]
["2026-09-30T16:01:26.043199+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:26.043205+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:26.043266+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:26.043389+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:26.043461+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:26.043535+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:26.043559+00:00", "trade", 9.94, 1.0]
["2026-09-30T16:01:26.043688+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:26.043692+00:00", "trade", 9.96, 5.0]
["2026-09-30T16:01:26.043701+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:26.043712+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:26.043794+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:26.043843+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:26.058654+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:01:26.058777+00:00", "trade", 9.955, 12.0]
["2026-09-30T16:01:26.058778+00:00", "trade", 9.955, 71.0]
["2026-09-30T16:01:26.058779+00:00", "trade", 9.955, 204.0]
["2026-09-30T16:01:26.058781+00:00", "trade", 9.955, 100.0]
["2026-09-30T16:01:26.058785+00:00", "trade", 9.96, 2.0]
["2026-09-30T16:01:26.058785+00:00", "trade", 9.96, 373.0]
["2026-09-30T16:01:26.059153+00:00", "trade", 9.96, 1.0]
["2026-09-30T16:01:26.059246+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:26.059361+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:26.059458+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:26.059471+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:26.059484+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:26.059510+00:00", "trade", 9.955, 100.0]
["2026-09-30T16:01:26.059512+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:26.059522+00:00", "trade", 9.955, 100.0]
["2026-09-30T16:01:26.059524+00:00", "trade", 9.96, 220.0]
["2026-09-30T16:01:26.059586+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:26.059722+00:00", "trade", 9.96, 500.0]
["2026-09-30T16:01:26.059736+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:26.059955+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:26.060187+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:26.060212+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:26.060658+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:26.064145+00:00", "trade", 9.955, 204.0]
["2026-09-30T16:01:26.064156+00:00", "trade", 9.96, 162.0]
["2026-09-30T16:01:26.064176+00:00", "trade", 9.955, 296.0]
["2026-09-30T16:01:26.064216+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:26.064232+00:00", "trade", 9.955, 256.0]
["2026-09-30T16:01:26.064238+00:00", "trade", 9.955, 204.0]
["2026-09-30T16:01:26.064240+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:26.064406+00:00", "trade", 9.955, 219.0]
["2026-09-30T16:01:26.064426+00:00", "trade", 9.955, 218.0]
["2026-09-30T16:01:26.064457+00:00", "trade", 9.955, 40.0]
["2026-09-30T16:01:26.064463+00:00", "trade", 9.95, 260.0]
["2026-09-30T16:01:26.064519+00:00", "trade", 9.955, 200.0]
["2026-09-30T16:01:26.064550+00:00", "trade", 9.955, 300.0]
["2026-09-30T16:01:26.064551+00:00", "trade", 9.95, 300.0]
["2026-09-30T16:01:26.064567+00:00", "trade", 9.955, 200.0]
["2026-09-30T16:01:26.064602+00:00", "trade", 9.955, 218.0]
["2026-09-30T16:01:26.064610+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:26.064617+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:26.064641+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:26.064779+00:00", "trade", 9.955, 218.0]
["2026-09-30T16:01:26.064827+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:26.064928+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:26.064954+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:26.065080+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:26.065092+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:26.065112+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:26.069374+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:26.069861+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:26.069888+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:26.069900+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:26.070314+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:26.070692+00:00", "trade", 9.955, 1.0]
["2026-09-30T16:01:26.071390+00:00", "trade", 9.955, 1800.0]
["2026-09-30T16:01:26.177113+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:26.179884+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:26.543537+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:26.543987+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:26.544007+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:26.544042+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:26.544442+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:26.545257+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:26.647307+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:26.647790+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:26.648028+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:26.648470+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:26.648483+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:26.710631+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:26.787323+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:26.787398+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:26.815510+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:26.851057+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:27.125839+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:27.175073+00:00", "trade", 9.9577, 1.0]
["2026-09-30T16:01:28.169648+00:00", "trade", 9.96, 400.0]
["2026-09-30T16:01:28.169649+00:00", "trade", 9.96, 12.0]
["2026-09-30T16:01:28.170084+00:00", "trade", 9.96, 100.0]
["2026-09-30T16:01:28.170087+00:00", "quote", 9.95, 9.97]
["2026-09-30T16:01:28.170097+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:28.170100+00:00", "trade", 9.96, 20.0]
["2026-09-30T16:01:28.170105+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:28.170111+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:28.170118+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:28.170125+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:28.170131+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:28.170139+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:28.170145+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:28.170152+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:28.170167+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:28.170244+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:28.170326+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:28.170346+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:28.170389+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:28.170412+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:28.170439+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:28.170446+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:28.170553+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:28.170614+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:28.170621+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:28.170660+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:28.170675+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:28.170688+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:28.170738+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:28.172144+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:28.178539+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:28.407654+00:00", "trade", 9.97, 100.0]
["2026-09-30T16:01:28.407667+00:00", "trade", 9.97, 100.0]
["2026-09-30T16:01:28.407668+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:28.407672+00:00", "trade", 9.97, 200.0]
["2026-09-30T16:01:28.407855+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:28.408041+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:28.408120+00:00", "quote", 9.96, 9.98]
["2026-09-30T16:01:28.408128+00:00", "quote", 9.96, 9.98]
["2026-09-30T16:01:28.408141+00:00", "quote", 9.96, 9.98]
["2026-09-30T16:01:28.408233+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:01:28.408448+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:01:28.408516+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:01:28.412768+00:00", "quote", 9.97, 9.97]
["2026-09-30T16:01:28.412877+00:00", "quote", 9.97, 9.97]
["2026-09-30T16:01:28.412937+00:00", "quote", 9.97, 9.97]
["2026-09-30T16:01:28.412962+00:00", "quote", 9.97, 9.97]
["2026-09-30T16:01:28.412983+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:28.413268+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:28.413315+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:28.413483+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:28.443897+00:00", "trade", 9.965, 100.0]
["2026-09-30T16:01:28.443945+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:28.443952+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:28.444121+00:00", "trade", 9.965, 100.0]
["2026-09-30T16:01:28.444271+00:00", "trade", 9.968, 1000.0]
["2026-09-30T16:01:28.444332+00:00", "trade", 9.9699, 2050.0]
["2026-09-30T16:01:28.444512+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:28.444724+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:28.444904+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:28.445096+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:28.445112+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:28.445227+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:28.445247+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:28.445338+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:28.445380+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:28.445670+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:28.445905+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:28.470723+00:00", "trade", 9.965, 200.0]
["2026-09-30T16:01:28.471055+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:28.471107+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:28.471488+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:28.471557+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:28.471568+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:28.471575+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:28.471586+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:28.471904+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:28.471976+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:28.472023+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:28.472037+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:28.472111+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:28.472363+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:28.472383+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:28.472419+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:28.472430+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:28.472481+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:28.472798+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:28.472810+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:28.472857+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:28.472869+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:28.473313+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:28.516024+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:28.590819+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:29.398681+00:00", "trade", 9.97, 100.0]
["2026-09-30T16:01:29.476797+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:29.476847+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:29.493176+00:00", "trade", 9.965, 100.0]
["2026-09-30T16:01:29.493337+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:29.493634+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:29.493653+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:29.493744+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:29.493795+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:29.493816+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:29.493838+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:29.494113+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:30.569719+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:30.570341+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:30.767395+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:30.767844+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:31.751126+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:31.788880+00:00", "trade", 9.9608, 150.0]
["2026-09-30T16:01:32.235715+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:32.273500+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:32.340029+00:00", "trade", 9.9694, 500.0]
["2026-09-30T16:01:33.229854+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:33.230303+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:33.231154+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:33.231606+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:33.237495+00:00", "trade", 9.97, 1000.0]
["2026-09-30T16:01:33.237968+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:33.238304+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:33.238431+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:33.238434+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:33.238500+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:33.238761+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:33.238823+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:33.238948+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:33.238959+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:33.239398+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:33.374389+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:33.374397+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:33.452126+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:34.298766+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:34.480052+00:00", "trade", 9.9677, 72.0]
["2026-09-30T16:01:34.516927+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:35.142573+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:35.143049+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:35.418965+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:35.419420+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:35.419874+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:35.576239+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:35.617140+00:00", "trade", 9.965, 558.0]
["2026-09-30T16:01:35.617244+00:00", "trade", 9.965, 1.0]
["2026-09-30T16:01:35.811357+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:35.811864+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:35.888770+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:35.889227+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:35.927709+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:35.946042+00:00", "trade", 9.965, 600.0]
["2026-09-30T16:01:35.950717+00:00", "trade", 9.96, 400.0]
["2026-09-30T16:01:35.950718+00:00", "trade", 9.96, 100.0]
["2026-09-30T16:01:35.950719+00:00", "trade", 9.96, 500.0]
["2026-09-30T16:01:35.950721+00:00", "trade", 9.96, 100.0]
["2026-09-30T16:01:35.950726+00:00", "trade", 9.96, 200.0]
["2026-09-30T16:01:35.950750+00:00", "trade", 9.96, 200.0]
["2026-09-30T16:01:35.950752+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:35.950763+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:35.950771+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:35.950778+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:35.950785+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:35.950792+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:35.950799+00:00", "trade", 9.96, 100.0]
["2026-09-30T16:01:35.950799+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:35.950805+00:00", "trade", 9.96, 200.0]
["2026-09-30T16:01:35.950807+00:00", "trade", 9.96, 100.0]
["2026-09-30T16:01:35.950808+00:00", "trade", 9.96, 100.0]
["2026-09-30T16:01:35.950808+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:35.950813+00:00", "trade", 9.96, 100.0]
["2026-09-30T16:01:35.950816+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:35.950823+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:35.950829+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:35.950835+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:35.950848+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:35.950855+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:35.950862+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:35.950869+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:35.950875+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:35.950882+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:35.950889+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:35.950895+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:35.950990+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:35.951002+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:35.951010+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:35.951022+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:01:35.951029+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:01:35.951037+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:01:35.951044+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:01:35.951052+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:01:35.951059+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:01:35.951065+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:01:35.951072+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:01:35.951078+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:01:35.951085+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:01:35.951095+00:00", "trade", 9.96, 100.0]
["2026-09-30T16:01:35.951104+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:01:35.951112+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:01:35.951117+00:00", "trade", 9.96, 400.0]
["2026-09-30T16:01:35.951176+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:01:35.951183+00:00", "trade", 9.96, 100.0]
["2026-09-30T16:01:35.951191+00:00", "trade", 9.96, 202.0]
["2026-09-30T16:01:35.951192+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:01:35.951200+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:01:35.951331+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:35.951359+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:35.951411+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:35.951476+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:35.951536+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:35.951543+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:35.951570+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:35.951714+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:35.951746+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:35.951839+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:35.951852+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:35.951915+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:35.952020+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:35.952049+00:00", "trade", 9.955, 118.0]
["2026-09-30T16:01:35.952082+00:00", "trade", 9.955, 100.0]
["2026-09-30T16:01:35.952457+00:00", "trade", 9.955, 100.0]
["2026-09-30T16:01:35.956975+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:35.961631+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:35.976699+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:35.977289+00:00", "trade", 9.955, 111.0]
["2026-09-30T16:01:35.977294+00:00", "trade", 9.955, 200.0]
["2026-09-30T16:01:35.977306+00:00", "trade", 9.96, 200.0]
["2026-09-30T16:01:35.977311+00:00", "trade", 9.96, 600.0]
["2026-09-30T16:01:35.977318+00:00", "trade", 9.96, 582.0]
["2026-09-30T16:01:35.977322+00:00", "trade", 9.96, 100.0]
["2026-09-30T16:01:35.977328+00:00", "trade", 9.96, 582.0]
["2026-09-30T16:01:35.977332+00:00", "trade", 9.96, 225.0]
["2026-09-30T16:01:35.977337+00:00", "trade", 9.96, 100.0]
["2026-09-30T16:01:35.977344+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:35.977391+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:35.977409+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:35.977423+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:35.977441+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:35.977460+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:35.977562+00:00", "trade", 9.955, 200.0]
["2026-09-30T16:01:35.977798+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:35.977811+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:35.977825+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:35.977840+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:35.977866+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:35.977871+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:35.977928+00:00", "trade", 9.955, 100.0]
["2026-09-30T16:01:35.977929+00:00", "trade", 9.955, 100.0]
["2026-09-30T16:01:35.977937+00:00", "trade", 9.955, 200.0]
["2026-09-30T16:01:35.978038+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:35.978316+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:35.978338+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:35.978386+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:35.978423+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:35.978519+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:35.978837+00:00", "trade", 9.95, 20.0]
["2026-09-30T16:01:35.978837+00:00", "trade", 9.95, 100.0]
["2026-09-30T16:01:35.978839+00:00", "trade", 9.95, 800.0]
["2026-09-30T16:01:35.978874+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:35.978881+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:35.978902+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:35.978908+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:35.978915+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:35.978921+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:35.978935+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:35.979093+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:35.979111+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:35.979117+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:35.979124+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:35.979131+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:35.979139+00:00", "trade", 9.95, 80.0]
["2026-09-30T16:01:35.979139+00:00", "trade", 9.95, 20.0]
["2026-09-30T16:01:35.979139+00:00", "trade", 9.95, 100.0]
["2026-09-30T16:01:35.979146+00:00", "trade", 9.95, 120.0]
["2026-09-30T16:01:35.979148+00:00", "trade", 9.95, 100.0]
["2026-09-30T16:01:35.979150+00:00", "trade", 9.95, 200.0]
["2026-09-30T16:01:35.979153+00:00", "trade", 9.95, 100.0]
["2026-09-30T16:01:35.979157+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:35.979169+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:35.979175+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:35.979182+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:35.979189+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:35.979196+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:35.979207+00:00", "trade", 9.95, 100.0]
["2026-09-30T16:01:35.979216+00:00", "trade", 9.95, 31.0]
["2026-09-30T16:01:35.979228+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:35.979235+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:35.979242+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:35.979249+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:35.979254+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:35.979268+00:00", "trade", 9.95, 100.0]
["2026-09-30T16:01:35.979276+00:00", "trade", 9.95, 200.0]
["2026-09-30T16:01:35.979284+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:35.979288+00:00", "trade", 9.95, 100.0]
["2026-09-30T16:01:35.979291+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:35.979297+00:00", "trade", 9.95, 250.0]
["2026-09-30T16:01:35.979297+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:35.979304+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:35.979311+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:01:35.979318+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:01:35.979326+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:01:35.979334+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:01:35.979341+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:01:35.979347+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:01:35.979354+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:01:35.979360+00:00", "trade", 9.95, 100.0]
["2026-09-30T16:01:35.979361+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:01:35.979368+00:00", "trade", 9.95, 200.0]
["2026-09-30T16:01:35.979369+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:01:35.979377+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:01:35.979383+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:01:35.979387+00:00", "trade", 9.95, 100.0]
["2026-09-30T16:01:35.979388+00:00", "trade", 9.95, 100.0]
["2026-09-30T16:01:35.979390+00:00", "trade", 9.95, 100.0]
["2026-09-30T16:01:35.979391+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:01:35.979393+00:00", "trade", 9.95, 120.0]
["2026-09-30T16:01:35.979393+00:00", "trade", 9.95, 1000.0]
["2026-09-30T16:01:35.979394+00:00", "trade", 9.95, 300.0]
["2026-09-30T16:01:35.979394+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:01:35.979395+00:00", "trade", 9.95, 200.0]
["2026-09-30T16:01:35.979406+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:01:35.979413+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:01:35.979420+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:01:35.979433+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:01:35.979461+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:01:35.979467+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:01:35.979484+00:00", "trade", 9.95, 100.0]
["2026-09-30T16:01:35.979510+00:00", "trade", 9.95, 100.0]
["2026-09-30T16:01:35.979512+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:01:35.979525+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:01:35.979534+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:01:35.979542+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:01:35.979549+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:01:35.979553+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:01:35.979566+00:00", "trade", 9.95, 19.0]
["2026-09-30T16:01:35.979585+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:01:35.979595+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:01:35.979667+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:01:35.979674+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:01:35.979686+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:01:35.979779+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:01:35.979919+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:01:35.979982+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:01:35.980015+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:01:35.980127+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:01:35.980138+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:01:35.980150+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:01:35.980189+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:01:35.980247+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:01:35.994378+00:00", "trade", 9.945, 100.0]
["2026-09-30T16:01:35.994763+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:01:35.999211+00:00", "trade", 9.95, 2.0]
["2026-09-30T16:01:35.999278+00:00", "trade", 9.95, 100.0]
["2026-09-30T16:01:36.000024+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:01:36.004530+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:01:36.014809+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:01:36.015403+00:00", "trade", 9.945, 219.0]
["2026-09-30T16:01:36.015547+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:01:36.016027+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:01:36.018388+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:01:36.018396+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:01:36.018898+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:01:36.051726+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:01:36.055571+00:00", "trade", 9.945, 100.0]
["2026-09-30T16:01:36.056052+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:01:36.056091+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:01:36.056107+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:01:36.079822+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:01:36.080279+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:01:36.471828+00:00", "trade", 9.945, 227.0]
["2026-09-30T16:01:36.472880+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:01:36.473335+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:01:36.578200+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:01:36.578223+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:01:36.670628+00:00", "trade", 9.914, 100.0]
["2026-09-30T16:01:36.935578+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:01:36.936029+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:01:37.083870+00:00", "trade", 9.95, 1.0]
["2026-09-30T16:01:37.084225+00:00", "trade", 9.95, 1.0]
["2026-09-30T16:01:37.084684+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:01:37.084706+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:01:37.085703+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:01:37.187138+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:01:37.188494+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:01:37.188933+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:01:37.296659+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:01:37.296677+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:01:37.330958+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:01:37.451845+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:01:37.716615+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:01:37.717061+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:01:38.194984+00:00", "trade", 9.95, 10.0]
["2026-09-30T16:01:38.195382+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:01:38.195421+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:01:38.195429+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:01:38.195443+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:01:38.195453+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:01:38.195463+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:01:38.195474+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:01:38.195496+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:01:38.359555+00:00", "trade", 9.945, 95.0]
["2026-09-30T16:01:38.775296+00:00", "trade", 9.945, 1000.0]
["2026-09-30T16:01:39.062296+00:00", "trade", 9.9499, 100.0]
["2026-09-30T16:01:41.291019+00:00", "trade", 9.95, 100.0]
["2026-09-30T16:01:41.291428+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:01:41.291435+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:01:41.291459+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:01:41.316475+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:01:41.316558+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:01:41.316943+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:01:41.319996+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:01:42.308880+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:01:42.316287+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:01:42.345738+00:00", "trade", 9.945, 100.0]
["2026-09-30T16:01:42.346400+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:01:42.346743+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:01:42.346755+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:01:42.347194+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:01:42.548398+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:01:42.548438+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:01:42.860328+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:01:43.269480+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:01:43.313804+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:01:43.812547+00:00", "trade", 9.9499, 2512.0]
["2026-09-30T16:01:43.812905+00:00", "trade", 9.9499, 1.0]
["2026-09-30T16:01:43.813231+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:01:43.813538+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:01:44.318420+00:00", "trade", 9.945, 35.0]
["2026-09-30T16:01:44.404366+00:00", "trade", 9.95, 170.0]
["2026-09-30T16:01:44.404800+00:00", "trade", 9.95, 104.0]
["2026-09-30T16:01:44.404800+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:01:44.404802+00:00", "trade", 9.95, 400.0]
["2026-09-30T16:01:44.404807+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:01:44.404875+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:01:44.404889+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:01:44.404896+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:01:44.404903+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:01:44.404907+00:00", "trade", 9.95, 100.0]
["2026-09-30T16:01:44.404909+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:01:44.404911+00:00", "trade", 9.95, 100.0]
["2026-09-30T16:01:44.404914+00:00", "trade", 9.95, 50.0]
["2026-09-30T16:01:44.404916+00:00", "trade", 9.95, 100.0]
["2026-09-30T16:01:44.404916+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:01:44.404922+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:01:44.404929+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:01:44.404936+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:01:44.404942+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:01:44.404949+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:01:44.404956+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:01:44.404970+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:01:44.404972+00:00", "trade", 9.95, 100.0]
["2026-09-30T16:01:44.404972+00:00", "trade", 9.95, 100.0]
["2026-09-30T16:01:44.404976+00:00", "trade", 9.95, 100.0]
["2026-09-30T16:01:44.404976+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:01:44.404982+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:01:44.404989+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:01:44.405003+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:44.405013+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:44.405029+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:44.405087+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:44.405209+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:44.405306+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:44.405334+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:44.405342+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:44.405395+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:44.405421+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:44.405447+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:44.405465+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:44.405479+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:44.405556+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:44.405569+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:44.405693+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:44.405783+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:44.405802+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:44.405894+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:44.406132+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:44.406145+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:44.408379+00:00", "trade", 9.9491, 41.0]
["2026-09-30T16:01:44.417888+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:44.418223+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:44.418229+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:44.418402+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:44.418660+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:44.418843+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:44.418855+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:44.418866+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:44.419107+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:44.419346+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:44.419543+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:44.439753+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:44.440201+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:44.447914+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:44.448354+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:44.548603+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:44.680679+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:44.681131+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:44.712321+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:44.827523+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:44.860150+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:44.867062+00:00", "trade", 9.9502, 5.0]
["2026-09-30T16:01:44.948234+00:00", "trade", 9.9438, 100.0]
["2026-09-30T16:01:46.526858+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:46.935377+00:00", "trade", 9.9577, 1.0]
["2026-09-30T16:01:47.319105+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:47.319162+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:47.319711+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:47.319939+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:47.325492+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:47.363340+00:00", "trade", 9.95, 6.0]
["2026-09-30T16:01:47.363811+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:47.389525+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:47.467057+00:00", "trade", 9.9501, 100.0]
["2026-09-30T16:01:47.971504+00:00", "trade", 9.9577, 25.0]
["2026-09-30T16:01:48.098493+00:00", "trade", 9.9599, 12.0]
["2026-09-30T16:01:49.567957+00:00", "trade", 9.9599, 35.0]
["2026-09-30T16:01:50.114194+00:00", "trade", 9.955, 1000.0]
["2026-09-30T16:01:52.558236+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:52.558695+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:52.680371+00:00", "trade", 9.9514, 1.0]
["2026-09-30T16:01:52.872685+00:00", "trade", 9.9514, 20.0]
["2026-09-30T16:01:53.378173+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:53.411494+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:53.411706+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:54.024916+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:54.312809+00:00", "trade", 9.9147, 100.0]
["2026-09-30T16:01:54.429532+00:00", "trade", 9.9147, 100.0]
["2026-09-30T16:01:55.604527+00:00", "trade", 9.9599, 100.0]
["2026-09-30T16:01:55.721069+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:55.721577+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:56.337753+00:00", "trade", 9.935, 200.0]
["2026-09-30T16:01:57.023417+00:00", "trade", 9.955, 325.0]
["2026-09-30T16:01:57.024210+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:57.024667+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:57.024738+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:57.805547+00:00", "trade", 9.9521, 200.0]
["2026-09-30T16:01:57.890882+00:00", "trade", 9.95, 5.0]
["2026-09-30T16:01:57.892001+00:00", "trade", 9.95, 194.0]
["2026-09-30T16:01:57.892007+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:57.892017+00:00", "trade", 9.95, 7.0]
["2026-09-30T16:01:57.892385+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:57.892445+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:57.892453+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:57.892454+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:57.892464+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:57.892513+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:57.892521+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:57.892542+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:57.892685+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:57.892705+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:57.892963+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:58.935710+00:00", "trade", 9.955, 32.0]
["2026-09-30T16:01:58.947786+00:00", "trade", 9.955, 32.0]
["2026-09-30T16:01:59.017033+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:59.022446+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:59.023014+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:59.025023+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:59.223538+00:00", "trade", 9.955, 25.0]
["2026-09-30T16:01:59.927866+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:01:59.927915+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:01.501086+00:00", "trade", 9.955, 93.0]
["2026-09-30T16:02:02.118441+00:00", "trade", 9.95, 300.0]
["2026-09-30T16:02:02.138502+00:00", "trade", 9.9507, 300.0]
["2026-09-30T16:02:02.139293+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:02.140052+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:03.201868+00:00", "trade", 9.958, 51.0]
["2026-09-30T16:02:03.201893+00:00", "trade", 9.955, 100.0]
["2026-09-30T16:02:03.221976+00:00", "trade", 9.955, 150.0]
["2026-09-30T16:02:03.567447+00:00", "trade", 9.9527, 4.0]
["2026-09-30T16:02:03.568581+00:00", "trade", 9.955, 2.0]
["2026-09-30T16:02:05.261044+00:00", "trade", 9.955, 20.0]
["2026-09-30T16:02:05.261057+00:00", "trade", 9.96, 20.0]
["2026-09-30T16:02:05.261428+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:05.404567+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:05.405029+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:05.448169+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:06.184777+00:00", "trade", 9.955, 40.0]
["2026-09-30T16:02:07.261860+00:00", "trade", 9.955, 100.0]
["2026-09-30T16:02:07.261867+00:00", "trade", 9.96, 100.0]
["2026-09-30T16:02:07.262245+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:08.141956+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:08.141987+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:08.145419+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:08.145673+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:08.355145+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:08.355597+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:08.438992+00:00", "trade", 9.9529, 100.0]
["2026-09-30T16:02:08.494042+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:08.494048+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:08.930277+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:08.930740+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:09.941964+00:00", "trade", 9.9529, 100.0]
["2026-09-30T16:02:10.062734+00:00", "trade", 9.9501, 100.0]
["2026-09-30T16:02:11.090125+00:00", "trade", 9.955, 100.0]
["2026-09-30T16:02:11.095980+00:00", "trade", 9.96, 1.0]
["2026-09-30T16:02:13.691205+00:00", "trade", 9.955, 1.0]
["2026-09-30T16:02:15.071105+00:00", "trade", 9.9514, 77.0]
["2026-09-30T16:02:15.072081+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:15.970952+00:00", "trade", 9.9537, 100.0]
["2026-09-30T16:02:16.208732+00:00", "trade", 9.96, 500.0]
["2026-09-30T16:02:17.049261+00:00", "trade", 9.955, 240.0]
["2026-09-30T16:02:17.278670+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:17.278678+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:17.279103+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:17.279127+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:17.279547+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:17.279591+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:17.279981+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:17.349930+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:17.416638+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:17.525782+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:17.525803+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:17.535040+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:17.636819+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:20.793085+00:00", "trade", 9.958, 180.0]
["2026-09-30T16:02:20.813455+00:00", "trade", 9.9574, 170.0]
["2026-09-30T16:02:22.313777+00:00", "trade", 9.9364, 100.0]
["2026-09-30T16:02:22.714011+00:00", "trade", 9.9575, 1000.0]
["2026-09-30T16:02:24.504881+00:00", "trade", 9.955, 1.0]
["2026-09-30T16:02:24.773078+00:00", "trade", 9.955, 100.0]
["2026-09-30T16:02:24.926229+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:25.311183+00:00", "trade", 9.96, 29.0]
["2026-09-30T16:02:25.311295+00:00", "trade", 9.955, 1.0]
["2026-09-30T16:02:25.311545+00:00", "trade", 9.955, 100.0]
["2026-09-30T16:02:25.311546+00:00", "trade", 9.955, 100.0]
["2026-09-30T16:02:25.311546+00:00", "trade", 9.955, 100.0]
["2026-09-30T16:02:25.311563+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:25.311639+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:25.311646+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:25.311663+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:25.311670+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:25.311714+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:25.312103+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:25.312139+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:25.312148+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:25.312157+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:25.365529+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:25.365536+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:25.365988+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:25.369875+00:00", "trade", 9.9591, 250.0]
["2026-09-30T16:02:25.468217+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:25.468235+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:25.651857+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:25.652301+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:25.852489+00:00", "trade", 9.955, 1.0]
["2026-09-30T16:02:26.209025+00:00", "trade", 9.955, 7.0]
["2026-09-30T16:02:26.768533+00:00", "trade", 9.955, 1900.0]
["2026-09-30T16:02:26.768540+00:00", "trade", 9.96, 1900.0]
["2026-09-30T16:02:26.768825+00:00", "trade", 9.955, 100.0]
["2026-09-30T16:02:26.768924+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:26.769357+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:26.769380+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:26.769583+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:26.769821+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:26.769841+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:26.803542+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:27.612288+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:27.612828+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:27.612875+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:28.720209+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:28.732674+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:28.737954+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:28.811808+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:29.011062+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:29.011524+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:29.011633+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:29.012086+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:29.050700+00:00", "trade", 9.9575, 100.0]
["2026-09-30T16:02:29.935473+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:29.935480+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:30.349470+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:30.392729+00:00", "trade", 9.96, 47.0]
["2026-09-30T16:02:31.142013+00:00", "trade", 9.955, 100.0]
["2026-09-30T16:02:31.143692+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:31.144189+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:31.144205+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:31.163930+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:31.256713+00:00", "trade", 9.9501, 5.0]
["2026-09-30T16:02:32.171457+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:32.171949+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:32.171965+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:32.229660+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:32.380447+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:32.552162+00:00", "trade", 10.0095, 1000.0]
["2026-09-30T16:02:32.661247+00:00", "trade", 9.96, 808.0]
["2026-09-30T16:02:32.662009+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:32.662926+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:32.663347+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:32.663386+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:32.663797+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:32.728665+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:32.843042+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:32.946381+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:34.071743+00:00", "trade", 9.9547, 46.0]
["2026-09-30T16:02:34.076523+00:00", "trade", 9.9547, 26.0]
["2026-09-30T16:02:34.078325+00:00", "trade", 9.9547, 13.0]
["2026-09-30T16:02:34.167485+00:00", "trade", 9.958, 1.0]
["2026-09-30T16:02:35.611032+00:00", "trade", 9.9514, 42.0]
["2026-09-30T16:02:35.705938+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:35.706452+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:35.706470+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:35.706900+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:35.707336+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:35.731155+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:36.412462+00:00", "trade", 9.9489, 1.0]
["2026-09-30T16:02:36.724831+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:37.043616+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:37.886406+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:37.980095+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:38.408777+00:00", "trade", 9.9577, 1.0]
["2026-09-30T16:02:39.749839+00:00", "trade", 9.9537, 33.0]
["2026-09-30T16:02:39.775051+00:00", "trade", 9.955, 100.0]
["2026-09-30T16:02:41.278032+00:00", "trade", 9.9567, 500.0]
["2026-09-30T16:02:41.279397+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:41.318448+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:44.034439+00:00", "trade", 9.9558, 100.0]
["2026-09-30T16:02:44.370517+00:00", "trade", 9.9577, 1.0]
["2026-09-30T16:02:46.009947+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:46.060022+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:47.712857+00:00", "trade", 9.955, 2.0]
["2026-09-30T16:02:47.712888+00:00", "trade", 9.95, 2.0]
["2026-09-30T16:02:47.712986+00:00", "trade", 9.955, 1408.0]
["2026-09-30T16:02:47.715889+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:48.426295+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:48.426345+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:48.426392+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:48.426734+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:48.518166+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:48.891556+00:00", "trade", 9.9563, 21.0]
["2026-09-30T16:02:50.453705+00:00", "trade", 9.9586, 50.0]
["2026-09-30T16:02:50.464189+00:00", "trade", 9.95, 370.0]
["2026-09-30T16:02:50.533167+00:00", "trade", 9.96, 100.0]
["2026-09-30T16:02:50.533543+00:00", "trade", 9.955, 100.0]
["2026-09-30T16:02:50.533545+00:00", "trade", 9.955, 100.0]
["2026-09-30T16:02:50.533548+00:00", "trade", 9.955, 100.0]
["2026-09-30T16:02:50.533900+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:50.533971+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:50.534164+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:50.534178+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:50.534495+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:50.661704+00:00", "trade", 9.9586, 1.0]
["2026-09-30T16:02:50.662503+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:50.701884+00:00", "trade", 9.955, 370.0]
["2026-09-30T16:02:51.061956+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:51.062398+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:51.062416+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:51.062848+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:51.063418+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:51.124390+00:00", "trade", 9.96, 1.0]
["2026-09-30T16:02:51.655090+00:00", "trade", 9.955, 1000.0]
["2026-09-30T16:02:51.686009+00:00", "trade", 9.9591, 5.0]
["2026-09-30T16:02:53.011502+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:53.011515+00:00", "trade", 9.96, 100.0]
["2026-09-30T16:02:53.011986+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:53.011995+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:53.012007+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:53.012020+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:53.012026+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:53.012042+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:53.016107+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:53.046773+00:00", "trade", 9.955, 100.0]
["2026-09-30T16:02:53.815473+00:00", "trade", 9.9577, 6.0]
["2026-09-30T16:02:54.372612+00:00", "trade", 9.955, 200.0]
["2026-09-30T16:02:54.373546+00:00", "trade", 9.955, 200.0]
["2026-09-30T16:02:54.373849+00:00", "trade", 9.955, 200.0]
["2026-09-30T16:02:54.423635+00:00", "trade", 9.955, 100.0]
["2026-09-30T16:02:54.424245+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:54.424252+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:54.424311+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:55.251446+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:55.252005+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:55.252716+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:55.258690+00:00", "trade", 9.955, 200.0]
["2026-09-30T16:02:55.273138+00:00", "trade", 9.95, 1.0]
["2026-09-30T16:02:55.273142+00:00", "trade", 9.95, 104.0]
["2026-09-30T16:02:55.273143+00:00", "trade", 9.95, 5.0]
["2026-09-30T16:02:55.273145+00:00", "trade", 9.95, 100.0]
["2026-09-30T16:02:55.273146+00:00", "trade", 9.95, 250.0]
["2026-09-30T16:02:55.273151+00:00", "trade", 9.95, 2.0]
["2026-09-30T16:02:55.273166+00:00", "trade", 9.95, 100.0]
["2026-09-30T16:02:55.273174+00:00", "trade", 9.95, 100.0]
["2026-09-30T16:02:55.273183+00:00", "trade", 9.95, 2.0]
["2026-09-30T16:02:55.273394+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:02:55.273402+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:02:55.273410+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:02:55.273417+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:02:55.273423+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:02:55.273429+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:02:55.273436+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:02:55.273442+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:02:55.273449+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:02:55.273462+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:02:55.273469+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:02:55.273512+00:00", "trade", 9.95, 1.0]
["2026-09-30T16:02:55.273549+00:00", "trade", 9.95, 100.0]
["2026-09-30T16:02:55.273553+00:00", "trade", 9.95, 1.0]
["2026-09-30T16:02:55.273553+00:00", "trade", 9.95, 200.0]
["2026-09-30T16:02:55.273553+00:00", "trade", 9.95, 100.0]
["2026-09-30T16:02:55.273555+00:00", "trade", 9.95, 100.0]
["2026-09-30T16:02:55.273560+00:00", "trade", 9.95, 400.0]
["2026-09-30T16:02:55.273563+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:02:55.273607+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:02:55.273813+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:02:55.273820+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:02:55.273830+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:02:55.273839+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:02:55.273847+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:02:55.273888+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:02:55.273952+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:02:55.274038+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:02:55.274057+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:02:55.274065+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:02:55.274085+00:00", "trade", 9.94, 12.0]
["2026-09-30T16:02:55.274110+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:02:55.274131+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:02:55.274145+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:02:55.274197+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:02:55.274343+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:02:55.274802+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:02:55.278168+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:02:55.278570+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:02:55.293879+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:02:55.293894+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:02:55.299059+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:02:55.299341+00:00", "trade", 9.94, 11.0]
["2026-09-30T16:02:55.299376+00:00", "trade", 9.95, 300.0]
["2026-09-30T16:02:55.299617+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:02:55.299691+00:00", "trade", 9.95, 100.0]
["2026-09-30T16:02:55.299694+00:00", "trade", 9.945, 200.0]
["2026-09-30T16:02:55.299719+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:02:55.299817+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:02:55.299869+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:02:55.299889+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:02:55.300000+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:02:55.300012+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:02:55.300013+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:02:55.300025+00:00", "trade", 9.95, 100.0]
["2026-09-30T16:02:55.300047+00:00", "trade", 9.95, 11.0]
["2026-09-30T16:02:55.300112+00:00", "trade", 9.95, 100.0]
["2026-09-30T16:02:55.300117+00:00", "trade", 9.95, 89.0]
["2026-09-30T16:02:55.300265+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:02:55.300288+00:00", "trade", 9.95, 100.0]
["2026-09-30T16:02:55.300289+00:00", "trade", 9.95, 200.0]
["2026-09-30T16:02:55.300290+00:00", "trade", 9.95, 72.0]
["2026-09-30T16:02:55.300292+00:00", "trade", 9.95, 328.0]
["2026-09-30T16:02:55.300297+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:02:55.300360+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:02:55.300432+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:02:55.300440+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:02:55.300464+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:02:55.300578+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:02:55.300846+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:02:55.300868+00:00", "quote", 9.94, 9.96]
["2026-09-30T16:02:55.300894+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:02:55.300912+00:00", "trade", 9.95, 70.0]
["2026-09-30T16:02:55.300913+00:00", "trade", 9.95, 100.0]
["2026-09-30T16:02:55.300914+00:00", "trade", 9.95, 30.0]
["2026-09-30T16:02:55.300931+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:02:55.300964+00:00", "trade", 9.95, 100.0]
["2026-09-30T16:02:55.301081+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:55.301105+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:55.301183+00:00", "trade", 9.95, 200.0]
["2026-09-30T16:02:55.301185+00:00", "trade", 9.95, 127.0]
["2026-09-30T16:02:55.301186+00:00", "trade", 9.95, 100.0]
["2026-09-30T16:02:55.301187+00:00", "trade", 9.95, 100.0]
["2026-09-30T16:02:55.301243+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:55.301267+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:55.301299+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:55.301306+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:55.301329+00:00", "trade", 9.95, 100.0]
["2026-09-30T16:02:55.301330+00:00", "trade", 9.95, 100.0]
["2026-09-30T16:02:55.301333+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:02:55.301335+00:00", "trade", 9.95, 21.0]
["2026-09-30T16:02:55.301348+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:02:55.301356+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:02:55.301363+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:02:55.301370+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:02:55.301371+00:00", "trade", 9.95, 10.0]
["2026-09-30T16:02:55.301376+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:02:55.301383+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:02:55.301391+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:02:55.301392+00:00", "trade", 9.95, 100.0]
["2026-09-30T16:02:55.301398+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:02:55.301405+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:02:55.301412+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:02:55.301418+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:02:55.301426+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:02:55.301433+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:02:55.301440+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:02:55.301447+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:02:55.301455+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:02:55.301724+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:02:55.301836+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:02:55.301875+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:02:55.301917+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:02:55.301937+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:02:55.301944+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:02:55.301964+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:02:55.301977+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:02:55.302024+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:02:55.302381+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:02:55.302418+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:02:55.306096+00:00", "trade", 9.95, 1800.0]
["2026-09-30T16:02:55.402624+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:02:55.402632+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:02:57.719783+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:02:57.789337+00:00", "trade", 9.9543, 100.0]
["2026-09-30T16:02:58.744901+00:00", "trade", 9.9408, 100.0]
["2026-09-30T16:02:58.870730+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:02:58.871189+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:02:59.011424+00:00", "trade", 9.9419, 1000.0]
["2026-09-30T16:03:00.019969+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:00.371470+00:00", "trade", 9.945, 2.0]
["2026-09-30T16:03:00.371490+00:00", "trade", 9.945, 2.0]
["2026-09-30T16:03:01.012042+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:03:01.012044+00:00", "trade", 9.94, 200.0]
["2026-09-30T16:03:01.012097+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:01.012103+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:01.012110+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:01.012117+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:01.012123+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:01.012130+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:01.012137+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:01.012142+00:00", "trade", 9.94, 78.0]
["2026-09-30T16:03:01.012144+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:01.012149+00:00", "trade", 9.94, 30.0]
["2026-09-30T16:03:01.012149+00:00", "trade", 9.94, 15.0]
["2026-09-30T16:03:01.012151+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:03:01.012151+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:01.012152+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:03:01.012159+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:01.012160+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:03:01.012161+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:03:01.012172+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:01.012179+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:01.012186+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:01.012236+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:03:01.012247+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:03:01.012254+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:03:01.012260+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:03:01.012267+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:03:01.012274+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:03:01.012281+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:03:01.012287+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:03:01.012290+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:03:01.012294+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:03:01.012301+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:03:01.012326+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:03:01.012333+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:03:01.012373+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:03:01.012395+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:03:01.012416+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:03:01.012422+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:03:01.012432+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:03:01.012447+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:03:01.012454+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:03:01.012465+00:00", "trade", 9.94, 120.0]
["2026-09-30T16:03:01.012467+00:00", "trade", 9.94, 2.0]
["2026-09-30T16:03:01.012467+00:00", "trade", 9.94, 7.0]
["2026-09-30T16:03:01.012469+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:03:01.012470+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:01.012472+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:03:01.012474+00:00", "trade", 9.94, 300.0]
["2026-09-30T16:03:01.012476+00:00", "trade", 9.94, 1400.0]
["2026-09-30T16:03:01.012731+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:01.012812+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:01.012823+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:01.012830+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:01.012837+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:01.012846+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:01.012852+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:01.012865+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:01.012920+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:01.012932+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:01.012938+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:01.012947+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:01.013023+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:01.013035+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:01.013049+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:01.013224+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:01.013391+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:01.013476+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:01.013535+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:01.013544+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:01.014761+00:00", "trade", 9.93, 31.0]
["2026-09-30T16:03:01.015892+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:01.016182+00:00", "trade", 9.935, 1.0]
["2026-09-30T16:03:01.016588+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:01.016658+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:01.017453+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:03:01.017486+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:03:01.027637+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:01.036424+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:03:01.065525+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:03:01.154992+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:01.155167+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:01.155253+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:01.155351+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:01.155628+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:01.155672+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:01.155710+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:01.155833+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:01.155910+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:01.156066+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:01.156204+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:01.156487+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:01.156651+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:01.156688+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:01.156695+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:01.156764+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:01.156928+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:01.156939+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:01.156949+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:01.156955+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:01.157466+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:01.161237+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:01.161702+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:01.161903+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:01.162166+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:01.162358+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:01.164892+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:01.165324+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:01.165348+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:01.166554+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:01.167317+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:01.289811+00:00", "trade", 9.9388, 100.0]
["2026-09-30T16:03:01.380235+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:01.382027+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:01.382218+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:01.390159+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:01.390610+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:01.394722+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:01.395692+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:01.395704+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:01.396182+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:01.405130+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:01.405147+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:01.405841+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:01.405983+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:01.504350+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:01.505315+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:01.505758+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:01.505839+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:01.508234+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:01.508704+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:01.508710+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:01.509232+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:01.514299+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:01.519484+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:01.520011+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:02.328125+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:02.328293+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:02.351062+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:02.351600+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:02.386920+00:00", "trade", 9.94, 150.0]
["2026-09-30T16:03:02.686646+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:03.206388+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:03.206480+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:03.206693+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:03.206966+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:03.207079+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:03.210571+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:03.211442+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:03.212388+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:03.213564+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:03.213570+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:03.214194+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:03.215087+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:03.215412+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:03.256176+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:03.257177+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:03.267792+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:03.267915+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:03.267964+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:03.268027+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:03.268375+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:03.268552+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:03.299197+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:03.300115+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:03.300128+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:03.300597+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:03.302424+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:03.302459+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:03.302826+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:03.302860+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:03.302912+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:03.302984+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:03.307310+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:03.307774+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:03.309129+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:03.331285+00:00", "trade", 9.935, 500.0]
["2026-09-30T16:03:03.331363+00:00", "trade", 9.935, 500.0]
["2026-09-30T16:03:03.332040+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:03.334660+00:00", "trade", 9.9375, 400.0]
["2026-09-30T16:03:03.334741+00:00", "trade", 9.9375, 500.0]
["2026-09-30T16:03:03.334810+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:03.334817+00:00", "trade", 9.94, 300.0]
["2026-09-30T16:03:03.334818+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:03.334893+00:00", "trade", 9.94, 300.0]
["2026-09-30T16:03:03.334969+00:00", "trade", 9.94, 1500.0]
["2026-09-30T16:03:03.335047+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:03:03.335097+00:00", "trade", 9.935, 100.0]
["2026-09-30T16:03:03.335236+00:00", "trade", 9.935, 219.0]
["2026-09-30T16:03:03.335527+00:00", "trade", 9.935, 218.0]
["2026-09-30T16:03:03.335691+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:03.336035+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:03.339859+00:00", "trade", 9.935, 3900.0]
["2026-09-30T16:03:03.357967+00:00", "trade", 9.935, 200.0]
["2026-09-30T16:03:03.358426+00:00", "trade", 9.935, 100.0]
["2026-09-30T16:03:03.834389+00:00", "trade", 9.935, 600.0]
["2026-09-30T16:03:04.188772+00:00", "trade", 9.9377, 89.0]
["2026-09-30T16:03:04.909204+00:00", "trade", 9.935, 1000.0]
["2026-09-30T16:03:05.728492+00:00", "trade", 9.935, 100.0]
["2026-09-30T16:03:05.788357+00:00", "trade", 9.9504, 32.0]
["2026-09-30T16:03:05.789688+00:00", "trade", 9.935, 100.0]
["2026-09-30T16:03:05.791571+00:00", "trade", 9.935, 100.0]
["2026-09-30T16:03:05.791930+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:05.792390+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:05.831000+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:05.834926+00:00", "trade", 9.9467, 100.0]
["2026-09-30T16:03:06.292411+00:00", "trade", 9.9309, 400.0]
["2026-09-30T16:03:07.004140+00:00", "trade", 9.94, 1.0]
["2026-09-30T16:03:07.004500+00:00", "trade", 9.94, 1.0]
["2026-09-30T16:03:07.728666+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:07.730473+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:07.731007+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:08.106292+00:00", "trade", 9.935, 1000.0]
["2026-09-30T16:03:08.134675+00:00", "trade", 9.935, 1000.0]
["2026-09-30T16:03:08.146780+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:08.146828+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:08.164672+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:08.708578+00:00", "trade", 9.9305, 420.0]
["2026-09-30T16:03:08.881323+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:03:08.881324+00:00", "trade", 9.93, 80.0]
["2026-09-30T16:03:08.882827+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:08.884385+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:08.905183+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:08.991174+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:03:08.991685+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:09.057950+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:10.366470+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:10.367059+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:10.367508+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:12.007894+00:00", "trade", 9.935, 1500.0]
["2026-09-30T16:03:12.477635+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:12.478107+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:12.916523+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:13.173109+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:13.173292+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:13.173350+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:13.340263+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:13.934411+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:14.693855+00:00", "trade", 9.935, 100.0]
["2026-09-30T16:03:15.420341+00:00", "trade", 9.939, 600.0]
["2026-09-30T16:03:15.422905+00:00", "trade", 9.935, 100.0]
["2026-09-30T16:03:15.704698+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:15.705206+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:16.123779+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:16.483590+00:00", "trade", 9.935, 5.0]
["2026-09-30T16:03:18.035036+00:00", "trade", 9.935, 1.0]
["2026-09-30T16:03:18.087178+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:18.207406+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:18.207554+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:18.394521+00:00", "trade", 9.935, 25.0]
["2026-09-30T16:03:18.395007+00:00", "trade", 9.935, 25.0]
["2026-09-30T16:03:19.086496+00:00", "trade", 9.935, 179.0]
["2026-09-30T16:03:19.921695+00:00", "trade", 9.9399, 1070.0]
["2026-09-30T16:03:20.331669+00:00", "trade", 9.9495, 23.0]
["2026-09-30T16:03:20.657723+00:00", "trade", 9.93, 30.0]
["2026-09-30T16:03:20.657731+00:00", "trade", 9.935, 30.0]
["2026-09-30T16:03:20.874726+00:00", "trade", 9.935, 4.0]
["2026-09-30T16:03:21.518455+00:00", "trade", 9.935, 30.0]
["2026-09-30T16:03:22.199998+00:00", "trade", 9.93, 200.0]
["2026-09-30T16:03:22.528272+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:22.528729+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:22.548255+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:22.954016+00:00", "trade", 9.9399, 4.0]
["2026-09-30T16:03:23.929720+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:23.930229+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:23.930279+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:23.930695+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:23.931120+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:23.949803+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:23.950256+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:24.934790+00:00", "trade", 9.935, 200.0]
["2026-09-30T16:03:26.548517+00:00", "trade", 9.9323, 37.0]
["2026-09-30T16:03:26.856152+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:26.858840+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:27.061876+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:27.735602+00:00", "trade", 9.935, 20.0]
["2026-09-30T16:03:28.071998+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:28.072124+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:28.072142+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:28.072477+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:28.073139+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:28.074664+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:28.088614+00:00", "trade", 9.935, 175.0]
["2026-09-30T16:03:28.089295+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:28.089815+00:00", "trade", 9.935, 175.0]
["2026-09-30T16:03:28.090072+00:00", "trade", 9.935, 25.0]
["2026-09-30T16:03:28.159828+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:28.405249+00:00", "trade", 9.935, 100.0]
["2026-09-30T16:03:28.406229+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:28.530163+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:29.036451+00:00", "trade", 9.9399, 600.0]
["2026-09-30T16:03:29.041728+00:00", "trade", 9.935, 100.0]
["2026-09-30T16:03:31.064698+00:00", "trade", 9.935, 50.0]
["2026-09-30T16:03:31.108623+00:00", "trade", 9.935, 382.0]
["2026-09-30T16:03:31.108633+00:00", "trade", 9.93, 382.0]
["2026-09-30T16:03:31.109017+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:31.255625+00:00", "trade", 9.935, 1100.0]
["2026-09-30T16:03:31.255671+00:00", "trade", 9.935, 218.0]
["2026-09-30T16:03:31.261211+00:00", "trade", 9.935, 50.0]
["2026-09-30T16:03:31.261212+00:00", "trade", 9.935, 100.0]
["2026-09-30T16:03:31.261214+00:00", "trade", 9.935, 100.0]
["2026-09-30T16:03:31.261302+00:00", "trade", 9.94, 11.0]
["2026-09-30T16:03:31.261339+00:00", "trade", 9.94, 5.0]
["2026-09-30T16:03:31.261353+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:31.261363+00:00", "trade", 9.94, 127.0]
["2026-09-30T16:03:31.261365+00:00", "trade", 9.94, 35.0]
["2026-09-30T16:03:31.261375+00:00", "trade", 9.935, 100.0]
["2026-09-30T16:03:31.261377+00:00", "trade", 9.935, 100.0]
["2026-09-30T16:03:31.261378+00:00", "trade", 9.935, 100.0]
["2026-09-30T16:03:31.261379+00:00", "trade", 9.935, 100.0]
["2026-09-30T16:03:31.261412+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:31.261630+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:31.261637+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:31.261671+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:31.261728+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:31.261735+00:00", "trade", 9.94, 31.0]
["2026-09-30T16:03:31.261738+00:00", "trade", 9.94, 51.0]
["2026-09-30T16:03:31.261739+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:03:31.261742+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:03:31.261743+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:31.261750+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:31.261765+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:03:31.261805+00:00", "trade", 9.94, 600.0]
["2026-09-30T16:03:31.261814+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:31.261815+00:00", "trade", 9.94, 651.0]
["2026-09-30T16:03:31.261826+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:31.261834+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:31.261842+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:31.261917+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:31.261935+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:31.261944+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:31.261951+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:03:31.262048+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:03:31.262056+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:03:31.262062+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:03:31.262069+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:03:31.262077+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:03:31.262085+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:03:31.262093+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:03:31.262100+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:03:31.262106+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:03:31.262127+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:03:31.262133+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:03:31.262136+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:03:31.262138+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:31.262139+00:00", "trade", 9.94, 600.0]
["2026-09-30T16:03:31.262139+00:00", "trade", 9.94, 300.0]
["2026-09-30T16:03:31.262139+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:31.262169+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:31.262292+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:31.262320+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:31.262341+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:31.262389+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:31.262532+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:31.262541+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:31.262557+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:31.262624+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:31.262638+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:31.262802+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:31.263049+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:31.263257+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:31.289376+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:03:31.290143+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:31.684474+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:31.832900+00:00", "trade", 9.945, 1.0]
["2026-09-30T16:03:32.434679+00:00", "trade", 9.95, 32.0]
["2026-09-30T16:03:32.434958+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:32.435021+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:32.435127+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:32.435237+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:32.435820+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:32.435835+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:32.435856+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:32.435904+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:32.436321+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:32.442737+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:32.443615+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:32.486968+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:32.509845+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:32.536823+00:00", "trade", 9.945, 250.0]
["2026-09-30T16:03:32.537500+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:32.537576+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:32.537944+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:32.610650+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:32.611106+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:32.611136+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:32.611553+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:32.611807+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:32.648993+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:32.649548+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:33.087632+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:33.088186+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:33.411097+00:00", "trade", 9.945, 100.0]
["2026-09-30T16:03:33.411122+00:00", "trade", 9.95, 100.0]
["2026-09-30T16:03:33.411123+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:33.411295+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:03:33.411302+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:03:33.411310+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:03:33.411316+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:03:33.411324+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:03:33.411330+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:03:33.411337+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:03:33.411344+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:03:33.411351+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:03:33.411357+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:03:33.411363+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:03:33.411383+00:00", "trade", 9.95, 100.0]
["2026-09-30T16:03:33.411383+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:33.411510+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:33.411555+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:33.411582+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:33.411627+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:33.411673+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:33.411683+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:33.411729+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:33.411770+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:33.411788+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:33.411864+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:33.411877+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:33.412079+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:33.419647+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:33.650430+00:00", "trade", 9.96, 100.0]
["2026-09-30T16:03:33.650876+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:33.650910+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:33.650937+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:33.650969+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:33.651374+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:33.651868+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:33.676165+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:33.720713+00:00", "trade", 9.95, 200.0]
["2026-09-30T16:03:33.720809+00:00", "trade", 9.95, 100.0]
["2026-09-30T16:03:33.720809+00:00", "trade", 9.95, 100.0]
["2026-09-30T16:03:33.721045+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:33.721052+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:33.721075+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:33.721110+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:33.721118+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:33.721124+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:33.721131+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:33.721402+00:00", "trade", 9.95, 3600.0]
["2026-09-30T16:03:33.721403+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:33.721419+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:33.721432+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:33.721433+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:03:33.721441+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:03:33.721449+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:03:33.721464+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:03:33.721464+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:03:33.721471+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:03:33.721527+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:33.721672+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:33.721715+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:33.721734+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:33.721764+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:33.721784+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:33.721817+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:33.721861+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:33.721868+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:33.721891+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:33.721898+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:33.721904+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:33.721955+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:33.722000+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:33.722014+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:33.722022+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:33.722029+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:33.722037+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:33.722045+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:33.722053+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:33.722096+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:33.722150+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:33.722252+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:33.722640+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:33.723501+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:33.723501+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:33.723508+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:33.723944+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:33.728129+00:00", "trade", 9.95, 100.0]
["2026-09-30T16:03:33.728818+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:33.728860+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:33.729262+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:33.729363+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:33.771123+00:00", "trade", 9.955, 374.0]
["2026-09-30T16:03:33.771783+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:03:33.771787+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:33.771845+00:00", "trade", 9.95, 100.0]
["2026-09-30T16:03:33.771850+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:33.772237+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:33.772296+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:33.772638+00:00", "trade", 9.95, 100.0]
["2026-09-30T16:03:33.772693+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:33.772694+00:00", "trade", 9.95, 100.0]
["2026-09-30T16:03:33.772752+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:33.772946+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:03:33.772960+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:03:33.772967+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:03:33.772975+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:03:33.772981+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:03:33.772987+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:03:33.772995+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:03:33.773027+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:03:33.773044+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:33.773123+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:33.773276+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:33.773278+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:33.773290+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:33.773297+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:33.773307+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:33.773314+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:33.773351+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:33.773377+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:33.773452+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:33.773474+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:33.773512+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:33.773524+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:33.773632+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:33.773896+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:33.784590+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:33.785053+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:33.785523+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:33.788471+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:33.788482+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:33.788494+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:33.811103+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:33.811110+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:33.919268+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:33.919750+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:33.920055+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:33.920063+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:33.920085+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:33.921921+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:34.026416+00:00", "trade", 9.9477, 1.0]
["2026-09-30T16:03:34.030854+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:34.031510+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:34.032879+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:34.033784+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:34.034238+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:34.035194+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:34.035637+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:34.035651+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:34.036108+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:34.036123+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:34.036585+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:34.054525+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:34.376947+00:00", "trade", 9.945, 50.0]
["2026-09-30T16:03:34.377729+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:34.378232+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:34.378369+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:34.378685+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:34.773169+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:35.209177+00:00", "trade", 9.9487, 1000.0]
["2026-09-30T16:03:35.261722+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:35.261729+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:35.262182+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:35.262259+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:35.262277+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:35.262713+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:35.503699+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:36.128506+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:36.128916+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:36.128982+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:36.129035+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:36.129059+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:36.129525+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:36.131518+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:36.233033+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:36.233052+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:36.429940+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:36.430410+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:36.430416+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:36.430875+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:36.431156+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:36.541775+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:37.296875+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:37.417846+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:37.417908+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:37.417972+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:37.418326+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:37.418344+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:37.418801+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:37.418809+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:37.419254+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:37.865723+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:37.865730+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:37.866174+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:37.866642+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:37.867078+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:37.867094+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:37.908549+00:00", "trade", 9.95, 5.0]
["2026-09-30T16:03:38.041547+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:38.041549+00:00", "trade", 9.95, 100.0]
["2026-09-30T16:03:38.042005+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:03:38.042008+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:38.042012+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:38.042042+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:38.042049+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:38.042081+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:38.042092+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:38.042144+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:38.042287+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:38.042398+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:38.042473+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:38.042823+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:38.042871+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:38.043371+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:38.043681+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:38.055113+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:38.055467+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:38.055847+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:38.060319+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:38.060825+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:38.060837+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:38.061288+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:38.269298+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:38.269761+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:38.270261+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:38.270294+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:38.270716+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:38.279711+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:38.515874+00:00", "trade", 9.954, 80.0]
["2026-09-30T16:03:38.516622+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:38.516938+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:38.517104+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:38.517184+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:38.517397+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:38.520788+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:38.526562+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:39.173700+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:40.262883+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:40.263372+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:40.263398+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:40.263412+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:40.263840+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:40.266314+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:40.272817+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:40.411386+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:41.221694+00:00", "trade", 9.955, 450.0]
["2026-09-30T16:03:41.221711+00:00", "trade", 9.96, 450.0]
["2026-09-30T16:03:41.222095+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:41.222560+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:41.368234+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:41.387758+00:00", "trade", 9.955, 580.0]
["2026-09-30T16:03:41.841887+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:41.841935+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:42.245713+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:42.782995+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:42.816264+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:43.187415+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:43.187465+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:43.632865+00:00", "trade", 9.9435, 100.0]
["2026-09-30T16:03:44.312943+00:00", "trade", 9.9599, 300.0]
["2026-09-30T16:03:44.313117+00:00", "trade", 9.9599, 100.0]
["2026-09-30T16:03:44.898605+00:00", "trade", 9.95, 3000.0]
["2026-09-30T16:03:44.899261+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:44.899307+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:44.899315+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:44.905677+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:44.934132+00:00", "trade", 9.9251, 100.0]
["2026-09-30T16:03:45.488156+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:45.488600+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:45.891678+00:00", "trade", 9.955, 4.0]
["2026-09-30T16:03:46.673753+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:46.689437+00:00", "trade", 9.9508, 222.0]
["2026-09-30T16:03:47.139932+00:00", "trade", 9.955, 25.0]
["2026-09-30T16:03:47.268945+00:00", "trade", 9.9507, 200.0]
["2026-09-30T16:03:47.892073+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:47.892258+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:49.017779+00:00", "trade", 9.9501, 555.0]
["2026-09-30T16:03:49.165386+00:00", "trade", 9.9456, 125.0]
["2026-09-30T16:03:49.170835+00:00", "trade", 9.9408, 4.0]
["2026-09-30T16:03:49.171081+00:00", "trade", 9.9449, 10.0]
["2026-09-30T16:03:49.171189+00:00", "trade", 9.9455, 65.0]
["2026-09-30T16:03:49.172524+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:49.202969+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:49.203016+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:49.203442+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:50.291573+00:00", "trade", 9.955, 370.0]
["2026-09-30T16:03:50.292158+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:50.292310+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:50.293289+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:50.710305+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:50.710462+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:50.711213+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:50.757120+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:51.004915+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:51.004970+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:51.005384+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:51.005842+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:51.027264+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:51.055762+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:51.570292+00:00", "trade", 9.9588, 5.0]
["2026-09-30T16:03:51.570657+00:00", "trade", 9.9588, 1.0]
["2026-09-30T16:03:52.763385+00:00", "trade", 9.9507, 200.0]
["2026-09-30T16:03:53.073228+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:53.074882+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:53.075314+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:53.075454+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:53.075501+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:53.075914+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:53.076366+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:53.146875+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:53.296904+00:00", "trade", 9.9589, 1.0]
["2026-09-30T16:03:53.831614+00:00", "trade", 9.9425, 21.0]
["2026-09-30T16:03:54.902823+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:54.902824+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:54.902879+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:54.903278+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:03:54.904351+00:00", "trade", 9.95, 100.0]
["2026-09-30T16:03:54.904352+00:00", "trade", 9.95, 100.0]
["2026-09-30T16:03:54.904615+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:03:54.904622+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:03:54.904630+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:03:54.904636+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:03:54.904643+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:03:54.904650+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:03:54.904657+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:03:54.904664+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:03:54.904671+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:03:54.904678+00:00", "trade", 9.95, 34.0]
["2026-09-30T16:03:54.904684+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:03:54.904691+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:03:54.904694+00:00", "trade", 9.95, 100.0]
["2026-09-30T16:03:54.904704+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:03:54.904711+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:03:54.904718+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:03:54.904750+00:00", "trade", 9.95, 1.0]
["2026-09-30T16:03:54.904753+00:00", "trade", 9.95, 100.0]
["2026-09-30T16:03:54.904755+00:00", "trade", 9.95, 1500.0]
["2026-09-30T16:03:54.904755+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:03:54.904764+00:00", "trade", 9.95, 200.0]
["2026-09-30T16:03:54.904768+00:00", "trade", 9.95, 600.0]
["2026-09-30T16:03:54.904768+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:03:54.904775+00:00", "trade", 9.95, 200.0]
["2026-09-30T16:03:54.904778+00:00", "trade", 9.95, 43.0]
["2026-09-30T16:03:54.904778+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:03:54.904790+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:03:54.904841+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:03:54.904888+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:03:54.904888+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:54.904926+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:54.905032+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:54.905081+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:54.905101+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:54.905150+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:54.905213+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:54.905324+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:54.905361+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:54.905373+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:54.905386+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:54.905399+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:54.905452+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:54.905611+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:54.905810+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:54.905818+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:54.905829+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:54.906067+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:54.914781+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:55.191809+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:55.213826+00:00", "trade", 9.9254, 100.0]
["2026-09-30T16:03:55.301260+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:56.067313+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:56.067372+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:03:58.159286+00:00", "trade", 9.945, 2.0]
["2026-09-30T16:03:59.968486+00:00", "trade", 9.945, 1999.0]
["2026-09-30T16:04:00.651518+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:01.091794+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:01.843233+00:00", "trade", 9.9463, 100.0]
["2026-09-30T16:04:03.642627+00:00", "trade", 9.945, 500.0]
["2026-09-30T16:04:03.976610+00:00", "trade", 9.95, 1.0]
["2026-09-30T16:04:04.403475+00:00", "trade", 9.9463, 100.0]
["2026-09-30T16:04:05.081693+00:00", "trade", 9.9439, 26.0]
["2026-09-30T16:04:05.136986+00:00", "trade", 9.95, 5.0]
["2026-09-30T16:04:05.137352+00:00", "trade", 9.95, 1.0]
["2026-09-30T16:04:05.138112+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:05.511597+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:07.314613+00:00", "trade", 9.9455, 2.0]
["2026-09-30T16:04:07.573890+00:00", "trade", 9.94, 1000.0]
["2026-09-30T16:04:07.574887+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:07.575346+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:07.696797+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:07.968841+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:04:08.784835+00:00", "trade", 9.9477, 40.0]
["2026-09-30T16:04:09.749230+00:00", "trade", 9.945, 100.0]
["2026-09-30T16:04:10.798699+00:00", "trade", 9.9256, 100.0]
["2026-09-30T16:04:12.262282+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:12.262293+00:00", "trade", 9.945, 200.0]
["2026-09-30T16:04:12.275963+00:00", "trade", 9.94, 5.0]
["2026-09-30T16:04:12.282226+00:00", "trade", 9.945, 100.0]
["2026-09-30T16:04:12.282231+00:00", "trade", 9.94, 1594.0]
["2026-09-30T16:04:12.282236+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:12.282291+00:00", "trade", 9.94, 1606.0]
["2026-09-30T16:04:12.282297+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:04:12.282321+00:00", "trade", 9.94, 15.0]
["2026-09-30T16:04:12.282323+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:04:12.282324+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:04:12.282601+00:00", "trade", 9.94, 300.0]
["2026-09-30T16:04:12.282602+00:00", "trade", 9.94, 200.0]
["2026-09-30T16:04:12.282671+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:04:12.294067+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:12.297352+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:12.300813+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:12.300836+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:12.302651+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:12.302659+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:12.302871+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:12.303712+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:12.306333+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:12.306425+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:12.306678+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:12.322820+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:12.325473+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:12.328607+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:12.351290+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:04:12.351444+00:00", "quote", 9.93, 9.95]
["2026-09-30T16:04:12.351529+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:04:12.351561+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:04:12.351591+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:04:12.352122+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:04:12.352468+00:00", "trade", 9.94, 200.0]
["2026-09-30T16:04:12.352501+00:00", "trade", 9.94, 200.0]
["2026-09-30T16:04:12.352603+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:04:12.353178+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:04:12.355628+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:04:12.355721+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:04:12.355773+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:04:12.355908+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:04:12.360978+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:04:12.362870+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:04:12.362914+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:04:12.363951+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:04:12.364510+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:04:12.365061+00:00", "trade", 9.94, 1.0]
["2026-09-30T16:04:12.365887+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:04:12.367183+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:04:12.387095+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:04:12.405497+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:04:12.405535+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:04:12.405565+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:04:12.407336+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:04:12.417746+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:04:12.420978+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:04:12.431626+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:04:12.438447+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:04:12.494197+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:04:12.498040+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:04:12.509628+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:04:12.510114+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:04:12.533638+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:04:12.534470+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:04:12.534558+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:04:12.555964+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:04:13.063835+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:04:13.065337+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:04:13.172874+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:04:13.172919+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:04:13.172986+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:04:13.233919+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:04:13.234132+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:04:13.235323+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:04:13.244057+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:04:13.294311+00:00", "trade", 9.93, 45.0]
["2026-09-30T16:04:13.294375+00:00", "trade", 9.93, 55.0]
["2026-09-30T16:04:13.295099+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:04:13.295107+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:04:13.384898+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:04:13.871633+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:04:13.871753+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:04:13.872020+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:04:13.876071+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:04:13.876854+00:00", "trade", 9.935, 100.0]
["2026-09-30T16:04:13.877322+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:04:13.881554+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:04:13.882232+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:04:13.882356+00:00", "trade", 9.94, 16.0]
["2026-09-30T16:04:13.882729+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:04:13.883354+00:00", "trade", 9.94, 33.0]
["2026-09-30T16:04:13.883761+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:04:13.883930+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:04:13.884053+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:04:13.884392+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:04:13.894222+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:04:13.894229+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:04:14.162894+00:00", "trade", 9.935, 253.0]
["2026-09-30T16:04:14.215779+00:00", "trade", 9.94, 60.0]
["2026-09-30T16:04:14.215781+00:00", "trade", 9.94, 10.0]
["2026-09-30T16:04:14.215782+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:04:14.215788+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:04:14.215790+00:00", "trade", 9.94, 70.0]
["2026-09-30T16:04:14.215840+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:04:14.215846+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:04:14.215983+00:00", "trade", 9.94, 30.0]
["2026-09-30T16:04:14.216005+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:04:14.216013+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:04:14.216020+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:04:14.216027+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:04:14.216034+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:04:14.216041+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:04:14.216048+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:04:14.216054+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:04:14.216061+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:04:14.216067+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:04:14.216073+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:04:14.216080+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:04:14.216093+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:04:14.216150+00:00", "trade", 9.94, 300.0]
["2026-09-30T16:04:14.216151+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:04:14.216160+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:04:14.216170+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:04:14.216172+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:04:14.216213+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:14.216242+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:14.216253+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:14.216463+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:14.216483+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:14.216547+00:00", "trade", 9.94, 2.0]
["2026-09-30T16:04:14.216592+00:00", "trade", 9.94, 1.0]
["2026-09-30T16:04:14.216607+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:14.216726+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:14.216840+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:14.216862+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:14.216996+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:14.217048+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:14.217056+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:14.217452+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:14.217475+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:14.217552+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:14.217685+00:00", "trade", 9.945, 100.0]
["2026-09-30T16:04:14.253159+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:14.486863+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:04:14.675329+00:00", "trade", 9.9477, 1.0]
["2026-09-30T16:04:15.105473+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:04:15.651377+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:15.651384+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:16.969802+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:04:17.842912+00:00", "trade", 9.945, 3.0]
["2026-09-30T16:04:17.968241+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:17.968735+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:17.969109+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:17.969218+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:17.969228+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:17.969550+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:17.969624+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:17.969661+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:17.970077+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:17.970523+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:17.990481+00:00", "trade", 9.945, 49.0]
["2026-09-30T16:04:17.991236+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:19.066066+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:19.066542+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:19.067001+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:19.157706+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:20.118486+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:20.120738+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:20.121974+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:20.121989+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:20.124905+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:20.126237+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:20.126613+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:20.126683+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:20.126692+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:20.133818+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:20.137566+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:20.138099+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:20.138942+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:20.148216+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:20.148359+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:20.152540+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:20.152596+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:20.152906+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:20.152916+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:20.153330+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:20.179655+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:20.190922+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:20.194013+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:20.194024+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:20.261751+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:20.262633+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:20.337418+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:20.340757+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:20.340812+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:20.342133+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:20.586830+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:20.699704+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:20.814878+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:20.815419+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:20.817329+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:21.078328+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:21.512862+00:00", "trade", 9.9463, 2.0]
["2026-09-30T16:04:21.757506+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:22.163356+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:22.163364+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:22.163396+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:22.163858+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:22.172826+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:22.544611+00:00", "trade", 9.945, 25.0]
["2026-09-30T16:04:24.167868+00:00", "trade", 9.94, 250.0]
["2026-09-30T16:04:25.145189+00:00", "trade", 9.9477, 2.0]
["2026-09-30T16:04:25.311799+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:04:25.312545+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:25.312618+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:25.312912+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:25.313276+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:25.313303+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:25.313319+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:25.313376+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:25.313762+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:25.510868+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:26.937573+00:00", "trade", 9.943, 100.0]
["2026-09-30T16:04:28.293758+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:04:28.720718+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:28.720724+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:28.720795+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:28.721171+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:28.889180+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:28.935759+00:00", "trade", 9.948, 100.0]
["2026-09-30T16:04:28.936375+00:00", "trade", 9.945, 100.0]
["2026-09-30T16:04:28.936376+00:00", "trade", 9.95, 100.0]
["2026-09-30T16:04:28.936722+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:28.936833+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:28.936840+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:28.936868+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:28.937150+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:28.937201+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:28.937231+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:28.937639+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:28.937655+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:28.945012+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:29.626136+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:29.885105+00:00", "trade", 9.95, 30.0]
["2026-09-30T16:04:29.885465+00:00", "trade", 9.95, 1.0]
["2026-09-30T16:04:29.885825+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:29.885901+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:29.886535+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:29.886578+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:29.928848+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:29.928864+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:30.012722+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:30.353585+00:00", "trade", 9.9423, 50.0]
["2026-09-30T16:04:30.441006+00:00", "trade", 9.945, 1500.0]
["2026-09-30T16:04:30.441990+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:30.442449+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:30.692325+00:00", "trade", 9.945, 87.0]
["2026-09-30T16:04:30.692326+00:00", "trade", 9.945, 100.0]
["2026-09-30T16:04:30.693025+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:31.777054+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:31.777106+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:31.966285+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:31.966661+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:32.037095+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:33.107097+00:00", "trade", 9.945, 700.0]
["2026-09-30T16:04:33.108341+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:33.108805+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:33.356327+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:34.568405+00:00", "trade", 9.94, 88.0]
["2026-09-30T16:04:34.569264+00:00", "trade", 9.94, 162.0]
["2026-09-30T16:04:35.221926+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:35.222381+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:35.222392+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:35.299690+00:00", "trade", 9.94, 250.0]
["2026-09-30T16:04:35.300484+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:35.547229+00:00", "trade", 9.945, 1.0]
["2026-09-30T16:04:35.663134+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:35.663428+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:35.759160+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:38.837230+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:38.837265+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:38.837697+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:41.136562+00:00", "trade", 9.945, 100.0]
["2026-09-30T16:04:41.136626+00:00", "trade", 9.945, 100.0]
["2026-09-30T16:04:41.136691+00:00", "trade", 9.945, 500.0]
["2026-09-30T16:04:41.136748+00:00", "trade", 9.945, 100.0]
["2026-09-30T16:04:41.136818+00:00", "trade", 9.945, 1600.0]
["2026-09-30T16:04:41.136880+00:00", "trade", 9.945, 300.0]
["2026-09-30T16:04:41.136940+00:00", "trade", 9.945, 2300.0]
["2026-09-30T16:04:41.137717+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:41.138167+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:41.743086+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:41.768491+00:00", "trade", 9.95, 10.0]
["2026-09-30T16:04:41.768848+00:00", "trade", 9.95, 1.0]
["2026-09-30T16:04:41.769469+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:42.179004+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:43.713337+00:00", "trade", 9.9468, 100.0]
["2026-09-30T16:04:43.810259+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:43.882156+00:00", "trade", 9.9401, 400.0]
["2026-09-30T16:04:43.882935+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:44.028823+00:00", "trade", 9.945, 1.0]
["2026-09-30T16:04:44.028826+00:00", "trade", 9.945, 2.0]
["2026-09-30T16:04:44.029661+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:44.086989+00:00", "trade", 9.945, 77.0]
["2026-09-30T16:04:44.087432+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:44.087465+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:44.138489+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:44.241608+00:00", "trade", 9.945, 23.0]
["2026-09-30T16:04:44.242234+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:44.242996+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:45.066113+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:45.066131+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:46.053453+00:00", "trade", 9.9477, 30.0]
["2026-09-30T16:04:46.590171+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:46.590628+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:46.591786+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:46.592247+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:46.592697+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:46.613529+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:47.110608+00:00", "trade", 9.945, 100.0]
["2026-09-30T16:04:47.111049+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:47.111358+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:47.111461+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:47.116101+00:00", "trade", 9.95, 6.0]
["2026-09-30T16:04:47.116101+00:00", "trade", 9.95, 100.0]
["2026-09-30T16:04:47.116102+00:00", "trade", 9.95, 100.0]
["2026-09-30T16:04:47.116140+00:00", "trade", 9.95, 6.0]
["2026-09-30T16:04:47.116170+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:04:47.116195+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:04:47.116202+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:04:47.116210+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:04:47.116216+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:04:47.116224+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:04:47.116231+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:04:47.116237+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:04:47.116244+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:04:47.116251+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:04:47.116257+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:04:47.116271+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:04:47.116345+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:04:47.116352+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:04:47.116378+00:00", "trade", 9.95, 100.0]
["2026-09-30T16:04:47.116382+00:00", "trade", 9.95, 100.0]
["2026-09-30T16:04:47.116383+00:00", "trade", 9.95, 100.0]
["2026-09-30T16:04:47.116387+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:04:47.116573+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:04:47.116586+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:04:47.116603+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:04:47.116621+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:04:47.116669+00:00", "trade", 9.95, 100.0]
["2026-09-30T16:04:47.116671+00:00", "trade", 9.95, 100.0]
["2026-09-30T16:04:47.116671+00:00", "trade", 9.95, 100.0]
["2026-09-30T16:04:47.116671+00:00", "trade", 9.95, 300.0]
["2026-09-30T16:04:47.116671+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:47.116701+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:47.116792+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:47.116955+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:47.117056+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:47.117108+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:47.117179+00:00", "trade", 9.955, 3.0]
["2026-09-30T16:04:47.117312+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:47.117329+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:47.243315+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:47.243331+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:47.347787+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:47.348233+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:47.348258+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:48.124765+00:00", "trade", 9.955, 100.0]
["2026-09-30T16:04:48.977741+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:49.286927+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:49.305910+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:49.305918+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:49.306368+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:49.326573+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:49.327015+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:49.327471+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:49.327908+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:49.327922+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:50.211804+00:00", "trade", 9.947, 1100.0]
["2026-09-30T16:04:50.243667+00:00", "trade", 9.946, 100.0]
["2026-09-30T16:04:50.355777+00:00", "trade", 9.9514, 30.0]
["2026-09-30T16:04:50.469606+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:50.470058+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:50.664649+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:50.665433+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:50.762695+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:50.762715+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:50.763145+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:50.763180+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:50.763603+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:50.887788+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:51.197092+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:51.198132+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:51.198593+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:51.200036+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:51.319993+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:51.422432+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:51.422448+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:51.422905+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:51.545066+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:51.780666+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:51.780673+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:51.820078+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:51.820522+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:51.921329+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:51.921348+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:52.041718+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:52.042162+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:52.042176+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:52.042614+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:52.156670+00:00", "trade", 9.95, 5.0]
["2026-09-30T16:04:52.242830+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:52.242846+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:52.250283+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:52.438900+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:52.438953+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:52.439404+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:52.545346+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:52.545367+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:53.493685+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:53.533775+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:54.169755+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:54.170216+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:54.170223+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:54.170678+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:54.170690+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:54.251856+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:54.638237+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:54.638689+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:54.747972+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:54.881031+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:54.884840+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:54.884858+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:54.886108+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:54.886609+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:55.204716+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:55.205158+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:55.322333+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:55.322339+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:55.452594+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:55.453048+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:55.453056+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:55.453503+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:55.706473+00:00", "trade", 9.96, 100.0]
["2026-09-30T16:04:55.706505+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:55.706523+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:55.707169+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:55.707196+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:55.707238+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:55.707250+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:55.707309+00:00", "trade", 9.96, 100.0]
["2026-09-30T16:04:55.707453+00:00", "trade", 9.96, 25.0]
["2026-09-30T16:04:55.726332+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:55.726350+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:55.726366+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:55.726771+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:55.726782+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:55.727250+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:55.727694+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:55.906842+00:00", "trade", 9.9512, 1.0]
["2026-09-30T16:04:55.907520+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:55.907631+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:56.226082+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:56.226101+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:56.226579+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:56.235417+00:00", "trade", 9.9434, 20.0]
["2026-09-30T16:04:56.236190+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:56.369442+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:56.369886+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:56.370354+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:56.460076+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:56.460123+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:56.460511+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:56.460561+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:56.461008+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:56.578723+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:56.579155+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:56.986572+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:57.512701+00:00", "trade", 9.96, 25.0]
["2026-09-30T16:04:57.513165+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:57.513178+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:57.525599+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:57.525616+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:57.525872+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:57.583975+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:57.583986+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:57.612151+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:58.167662+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:04:59.789283+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:05:00.504439+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:05:00.504451+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:05:00.708573+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:05:00.708846+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:05:00.708917+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:05:00.732880+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:05:00.732897+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:05:01.000965+00:00", "trade", 9.9479, 157.0]
["2026-09-30T16:05:01.002100+00:00", "trade", 9.9472, 60.0]
["2026-09-30T16:05:03.002077+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:05:03.002098+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:05:03.044213+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:05:04.356664+00:00", "trade", 9.9595, 1000.0]
["2026-09-30T16:05:04.371640+00:00", "trade", 9.96, 11.0]
["2026-09-30T16:05:04.372315+00:00", "trade", 9.96, 100.0]
["2026-09-30T16:05:04.372317+00:00", "trade", 9.96, 52.0]
["2026-09-30T16:05:04.372347+00:00", "trade", 9.96, 14.0]
["2026-09-30T16:05:04.372359+00:00", "trade", 9.96, 100.0]
["2026-09-30T16:05:04.372416+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:05:04.372422+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:05:04.372429+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:05:04.372548+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:05:04.372556+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:05:04.372563+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:05:04.372570+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:05:04.372576+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:05:04.372583+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:05:04.372589+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:05:04.372596+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:05:04.372602+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:05:04.372608+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:05:04.372615+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:05:04.372631+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:05:04.372637+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:05:04.372650+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:05:04.372665+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:05:04.372671+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:05:04.372705+00:00", "trade", 9.96, 2505.0]
["2026-09-30T16:05:04.372705+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:05:04.372852+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:05:04.372958+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:05:04.373018+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:05:04.373093+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:05:04.373153+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:05:04.373306+00:00", "trade", 9.965, 100.0]
["2026-09-30T16:05:04.373419+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:05:04.373552+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:05:04.374149+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:05:04.374175+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:05:04.374896+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:05:04.374941+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:05:04.377205+00:00", "trade", 9.965, 100.0]
["2026-09-30T16:05:04.380877+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:05:04.386134+00:00", "trade", 9.97, 100.0]
["2026-09-30T16:05:04.386146+00:00", "trade", 9.97, 209.0]
["2026-09-30T16:05:04.386231+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:05:04.386615+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:05:04.386626+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:05:04.387118+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:05:04.406243+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:05:04.685605+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:05:04.829203+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:05:05.290153+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:05:05.349799+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:05:05.349806+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:05:05.456722+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:05:05.558076+00:00", "trade", 9.97, 27.0]
["2026-09-30T16:05:05.558078+00:00", "trade", 9.97, 100.0]
["2026-09-30T16:05:05.558204+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:05:05.558210+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:05:05.558217+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:05:05.558224+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:05:05.558240+00:00", "trade", 9.97, 5000.0]
["2026-09-30T16:05:05.558240+00:00", "trade", 9.97, 100.0]
["2026-09-30T16:05:05.558240+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:05:05.558241+00:00", "trade", 9.97, 200.0]
["2026-09-30T16:05:05.558461+00:00", "quote", 9.97, 9.97]
["2026-09-30T16:05:05.558468+00:00", "quote", 9.97, 9.97]
["2026-09-30T16:05:05.558476+00:00", "quote", 9.97, 9.97]
["2026-09-30T16:05:05.558482+00:00", "quote", 9.97, 9.97]
["2026-09-30T16:05:05.558489+00:00", "quote", 9.97, 9.97]
["2026-09-30T16:05:05.558495+00:00", "quote", 9.97, 9.97]
["2026-09-30T16:05:05.558496+00:00", "quote", 9.97, 9.97]
["2026-09-30T16:05:05.558502+00:00", "quote", 9.97, 9.97]
["2026-09-30T16:05:05.558509+00:00", "quote", 9.97, 9.97]
["2026-09-30T16:05:05.558516+00:00", "quote", 9.97, 9.97]
["2026-09-30T16:05:05.558523+00:00", "quote", 9.97, 9.97]
["2026-09-30T16:05:05.558536+00:00", "quote", 9.97, 9.97]
["2026-09-30T16:05:05.558550+00:00", "quote", 9.97, 9.97]
["2026-09-30T16:05:05.558557+00:00", "quote", 9.97, 9.97]
["2026-09-30T16:05:05.558617+00:00", "trade", 9.97, 100.0]
["2026-09-30T16:05:05.558618+00:00", "trade", 9.97, 100.0]
["2026-09-30T16:05:05.558619+00:00", "trade", 9.97, 12.0]
["2026-09-30T16:05:05.558620+00:00", "trade", 9.97, 100.0]
["2026-09-30T16:05:05.558621+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:05.558779+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:05.558991+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:05.559028+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:05.559121+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:05.559153+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:05.559451+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:05.559886+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:05.560132+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:05.562609+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:05.562703+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:05.563140+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:05.563572+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:05.567055+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:05.568149+00:00", "trade", 9.975, 100.0]
["2026-09-30T16:05:05.572883+00:00", "trade", 9.98, 489.0]
["2026-09-30T16:05:05.573344+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:05.573648+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:05.573780+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:05.577149+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:05.579245+00:00", "trade", 9.975, 200.0]
["2026-09-30T16:05:05.579556+00:00", "trade", 9.975, 200.0]
["2026-09-30T16:05:05.590262+00:00", "trade", 9.975, 200.0]
["2026-09-30T16:05:05.595566+00:00", "trade", 9.975, 200.0]
["2026-09-30T16:05:05.595697+00:00", "trade", 9.975, 200.0]
["2026-09-30T16:05:05.596046+00:00", "trade", 9.975, 200.0]
["2026-09-30T16:05:05.685721+00:00", "trade", 9.98, 345.0]
["2026-09-30T16:05:05.686180+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:05.686193+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:05.686628+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:05.686667+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:05.687078+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:05.689091+00:00", "trade", 9.975, 1.0]
["2026-09-30T16:05:05.689205+00:00", "trade", 9.975, 1.0]
["2026-09-30T16:05:05.689394+00:00", "trade", 9.975, 1.0]
["2026-09-30T16:05:05.689831+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:05.690125+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:05.690131+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:05.740152+00:00", "trade", 9.98, 14.0]
["2026-09-30T16:05:05.740174+00:00", "trade", 9.98, 36.0]
["2026-09-30T16:05:05.740175+00:00", "trade", 9.98, 500.0]
["2026-09-30T16:05:05.740176+00:00", "trade", 9.98, 200.0]
["2026-09-30T16:05:05.740178+00:00", "trade", 9.98, 300.0]
["2026-09-30T16:05:05.740447+00:00", "trade", 9.98, 1000.0]
["2026-09-30T16:05:05.740624+00:00", "quote", 9.98, 9.98]
["2026-09-30T16:05:05.740640+00:00", "quote", 9.98, 9.98]
["2026-09-30T16:05:05.740647+00:00", "quote", 9.98, 9.98]
["2026-09-30T16:05:05.740654+00:00", "quote", 9.98, 9.98]
["2026-09-30T16:05:05.740661+00:00", "quote", 9.98, 9.98]
["2026-09-30T16:05:05.740668+00:00", "quote", 9.98, 9.98]
["2026-09-30T16:05:05.740675+00:00", "quote", 9.98, 9.98]
["2026-09-30T16:05:05.740682+00:00", "quote", 9.98, 9.98]
["2026-09-30T16:05:05.740688+00:00", "quote", 9.98, 9.98]
["2026-09-30T16:05:05.740701+00:00", "quote", 9.98, 9.98]
["2026-09-30T16:05:05.740708+00:00", "quote", 9.98, 9.98]
["2026-09-30T16:05:05.740718+00:00", "quote", 9.98, 9.98]
["2026-09-30T16:05:05.740732+00:00", "trade", 9.98, 100.0]
["2026-09-30T16:05:05.740734+00:00", "trade", 9.98, 100.0]
["2026-09-30T16:05:05.740741+00:00", "trade", 9.98, 1000.0]
["2026-09-30T16:05:05.740744+00:00", "trade", 9.98, 200.0]
["2026-09-30T16:05:05.740744+00:00", "trade", 9.98, 2000.0]
["2026-09-30T16:05:05.740745+00:00", "trade", 9.98, 100.0]
["2026-09-30T16:05:05.740746+00:00", "quote", 9.98, 9.98]
["2026-09-30T16:05:05.740748+00:00", "trade", 9.98, 20.0]
["2026-09-30T16:05:05.740781+00:00", "quote", 9.98, 9.98]
["2026-09-30T16:05:05.740788+00:00", "quote", 9.98, 9.98]
["2026-09-30T16:05:05.740795+00:00", "quote", 9.98, 9.98]
["2026-09-30T16:05:05.740817+00:00", "quote", 9.98, 9.98]
["2026-09-30T16:05:05.740820+00:00", "trade", 9.99, 2000.0]
["2026-09-30T16:05:05.740903+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:05.740908+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:05.741122+00:00", "trade", 9.99, 4.0]
["2026-09-30T16:05:05.741136+00:00", "trade", 9.99, 199.0]
["2026-09-30T16:05:05.741137+00:00", "trade", 9.99, 2000.0]
["2026-09-30T16:05:05.741156+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:05.741163+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:05.741164+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:05.741170+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:05.741179+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:05.741187+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:05.741191+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:05:05.741193+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:05.741201+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:05.741207+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:05.741374+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:05.741382+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:05.741391+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:05.741399+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:05.741406+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:05.741420+00:00", "trade", 9.99, 1.0]
["2026-09-30T16:05:05.741427+00:00", "trade", 9.99, 6.0]
["2026-09-30T16:05:05.741488+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:05.741494+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:05.741559+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:05:05.741583+00:00", "quote", 9.99, 9.99]
["2026-09-30T16:05:05.741591+00:00", "quote", 9.99, 9.99]
["2026-09-30T16:05:05.741598+00:00", "quote", 9.99, 9.99]
["2026-09-30T16:05:05.741604+00:00", "quote", 9.99, 9.99]
["2026-09-30T16:05:05.741611+00:00", "quote", 9.99, 9.99]
["2026-09-30T16:05:05.741618+00:00", "quote", 9.99, 9.99]
["2026-09-30T16:05:05.741625+00:00", "quote", 9.99, 9.99]
["2026-09-30T16:05:05.741632+00:00", "quote", 9.99, 9.99]
["2026-09-30T16:05:05.741639+00:00", "quote", 9.99, 9.99]
["2026-09-30T16:05:05.741660+00:00", "quote", 9.99, 9.99]
["2026-09-30T16:05:05.741663+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:05:05.741667+00:00", "quote", 9.99, 9.99]
["2026-09-30T16:05:05.741669+00:00", "trade", 10.0, 500.0]
["2026-09-30T16:05:05.741674+00:00", "quote", 9.99, 9.99]
["2026-09-30T16:05:05.741680+00:00", "quote", 9.99, 9.99]
["2026-09-30T16:05:05.741686+00:00", "quote", 9.99, 9.99]
["2026-09-30T16:05:05.741693+00:00", "quote", 9.99, 9.99]
["2026-09-30T16:05:05.741700+00:00", "quote", 9.99, 9.99]
["2026-09-30T16:05:05.741703+00:00", "trade", 9.99, 1.0]
["2026-09-30T16:05:05.741708+00:00", "trade", 9.99, 1000.0]
["2026-09-30T16:05:05.741708+00:00", "trade", 9.99, 3500.0]
["2026-09-30T16:05:05.741708+00:00", "quote", 9.99, 9.99]
["2026-09-30T16:05:05.741723+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:05:05.741727+00:00", "quote", 9.99, 9.99]
["2026-09-30T16:05:05.741754+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:05.741789+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:05.741810+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:05.741858+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:05.741971+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:05.741980+00:00", "trade", 9.99, 6500.0]
["2026-09-30T16:05:05.742008+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:05.742022+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:05.742163+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:05.742220+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:05.742231+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:05.742252+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:05.742272+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:05.742673+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:05.743679+00:00", "trade", 10.0, 1000.0]
["2026-09-30T16:05:05.744901+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:05.746516+00:00", "trade", 10.0, 1000.0]
["2026-09-30T16:05:05.746517+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:05:05.746519+00:00", "trade", 10.0, 250.0]
["2026-09-30T16:05:05.746913+00:00", "trade", 10.0, 50.0]
["2026-09-30T16:05:05.746914+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:05:05.746915+00:00", "trade", 10.0, 200.0]
["2026-09-30T16:05:05.746919+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:05:05.746920+00:00", "trade", 10.0, 20.0]
["2026-09-30T16:05:05.746923+00:00", "trade", 10.0, 400.0]
["2026-09-30T16:05:05.746923+00:00", "trade", 10.0, 1.0]
["2026-09-30T16:05:05.746925+00:00", "trade", 10.0, 700.0]
["2026-09-30T16:05:05.746928+00:00", "trade", 10.0, 132.0]
["2026-09-30T16:05:05.746930+00:00", "trade", 10.0, 50.0]
["2026-09-30T16:05:05.746930+00:00", "trade", 10.0, 600.0]
["2026-09-30T16:05:05.746932+00:00", "trade", 10.0, 200.0]
["2026-09-30T16:05:05.746932+00:00", "trade", 10.0, 400.0]
["2026-09-30T16:05:05.746937+00:00", "trade", 10.0, 200.0]
["2026-09-30T16:05:05.746937+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:05:05.746939+00:00", "trade", 10.0, 4.0]
["2026-09-30T16:05:05.746939+00:00", "trade", 10.0, 200.0]
["2026-09-30T16:05:05.746982+00:00", "trade", 10.0, 350.0]
["2026-09-30T16:05:05.747008+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:05:05.747009+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:05:05.747011+00:00", "trade", 10.0, 104.0]
["2026-09-30T16:05:05.747012+00:00", "trade", 10.0, 50.0]
["2026-09-30T16:05:05.747013+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:05:05.747015+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:05:05.747016+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:05:05.747017+00:00", "trade", 10.0, 265.0]
["2026-09-30T16:05:05.747024+00:00", "trade", 10.0, 300.0]
["2026-09-30T16:05:05.747025+00:00", "trade", 10.0, 40.0]
["2026-09-30T16:05:05.747025+00:00", "trade", 10.0, 300.0]
["2026-09-30T16:05:05.747026+00:00", "trade", 10.0, 200.0]
["2026-09-30T16:05:05.747031+00:00", "trade", 10.0, 1500.0]
["2026-09-30T16:05:05.747034+00:00", "trade", 10.0, 500.0]
["2026-09-30T16:05:05.747034+00:00", "trade", 10.0, 600.0]
["2026-09-30T16:05:05.747038+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:05:05.747044+00:00", "trade", 10.0, 50.0]
["2026-09-30T16:05:05.747044+00:00", "trade", 10.0, 6.0]
["2026-09-30T16:05:05.747044+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:05:05.747044+00:00", "trade", 10.0, 200.0]
["2026-09-30T16:05:05.747044+00:00", "trade", 10.0, 500.0]
["2026-09-30T16:05:05.747045+00:00", "trade", 10.0, 500.0]
["2026-09-30T16:05:05.747046+00:00", "trade", 10.0, 96.0]
["2026-09-30T16:05:05.747046+00:00", "trade", 10.0, 240.0]
["2026-09-30T16:05:05.747052+00:00", "trade", 10.0, 200.0]
["2026-09-30T16:05:05.747053+00:00", "trade", 10.0, 500.0]
["2026-09-30T16:05:05.747053+00:00", "trade", 10.0, 7.0]
["2026-09-30T16:05:05.747057+00:00", "trade", 10.0, 1000.0]
["2026-09-30T16:05:05.747060+00:00", "trade", 10.0, 3.0]
["2026-09-30T16:05:05.747064+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:05:05.747069+00:00", "trade", 10.0, 200.0]
["2026-09-30T16:05:05.747070+00:00", "trade", 10.0, 500.0]
["2026-09-30T16:05:05.747071+00:00", "trade", 10.0, 1000.0]
["2026-09-30T16:05:05.747072+00:00", "trade", 10.0, 5.0]
["2026-09-30T16:05:05.747079+00:00", "trade", 10.0, 600.0]
["2026-09-30T16:05:05.747085+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:05:05.747087+00:00", "trade", 10.0, 500.0]
["2026-09-30T16:05:05.747130+00:00", "trade", 10.0, 35.0]
["2026-09-30T16:05:05.747131+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:05:05.747139+00:00", "trade", 10.0, 42.0]
["2026-09-30T16:05:05.747141+00:00", "trade", 10.0, 2.0]
["2026-09-30T16:05:05.747159+00:00", "trade", 9.995, 100.0]
["2026-09-30T16:05:05.747159+00:00", "trade", 10.0, 5000.0]
["2026-09-30T16:05:05.747162+00:00", "trade", 10.0, 400.0]
["2026-09-30T16:05:05.747165+00:00", "trade", 10.0, 500.0]
["2026-09-30T16:05:05.747165+00:00", "trade", 10.0, 2.0]
["2026-09-30T16:05:05.747167+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:05:05.747167+00:00", "trade", 10.0, 600.0]
["2026-09-30T16:05:05.747168+00:00", "trade", 10.0, 500.0]
["2026-09-30T16:05:05.747168+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:05:05.747171+00:00", "trade", 10.0, 1000.0]
["2026-09-30T16:05:05.747175+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:05:05.747175+00:00", "trade", 10.0, 250.0]
["2026-09-30T16:05:05.747179+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:05.747180+00:00", "trade", 10.0, 1852.0]
["2026-09-30T16:05:05.747180+00:00", "trade", 10.0, 50.0]
["2026-09-30T16:05:05.747182+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:05.747183+00:00", "trade", 10.0, 200.0]
["2026-09-30T16:05:05.747183+00:00", "trade", 10.0, 200.0]
["2026-09-30T16:05:05.747187+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:05:05.747187+00:00", "trade", 10.0, 300.0]
["2026-09-30T16:05:05.747190+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:05:05.747190+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:05:05.747194+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:05.747195+00:00", "trade", 10.0, 5.0]
["2026-09-30T16:05:05.747195+00:00", "trade", 10.0, 1.0]
["2026-09-30T16:05:05.747197+00:00", "trade", 10.0, 200.0]
["2026-09-30T16:05:05.747198+00:00", "trade", 10.0, 600.0]
["2026-09-30T16:05:05.747203+00:00", "trade", 10.0, 1000.0]
["2026-09-30T16:05:05.747203+00:00", "trade", 10.0, 3000.0]
["2026-09-30T16:05:05.747204+00:00", "trade", 10.0, 500.0]
["2026-09-30T16:05:05.747205+00:00", "trade", 10.0, 200.0]
["2026-09-30T16:05:05.747205+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:05.747210+00:00", "trade", 10.0, 13.0]
["2026-09-30T16:05:05.747210+00:00", "trade", 10.0, 1500.0]
["2026-09-30T16:05:05.747211+00:00", "trade", 10.0, 600.0]
["2026-09-30T16:05:05.747213+00:00", "trade", 10.0, 5.0]
["2026-09-30T16:05:05.747217+00:00", "trade", 10.0, 900.0]
["2026-09-30T16:05:05.747219+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:05:05.747219+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:05:05.747220+00:00", "trade", 10.0, 500.0]
["2026-09-30T16:05:05.747223+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:05:05.747226+00:00", "trade", 10.0, 200.0]
["2026-09-30T16:05:05.747233+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:05:05.747252+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:05:05.747257+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:05:05.747271+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:05:05.747304+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:05:05.747370+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:05:05.747381+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:05:05.747387+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:05:05.747390+00:00", "trade", 10.0, 300.0]
["2026-09-30T16:05:05.747424+00:00", "trade", 10.0, 300.0]
["2026-09-30T16:05:05.747434+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:05:05.747434+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:05:05.747441+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:05:05.747448+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:05:05.747454+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:05:05.747491+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:05:05.747526+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:05:05.747588+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:05:05.747595+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:05:05.747678+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:05:05.747679+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:05:05.747702+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:05:05.747703+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:05:05.747851+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:05:05.747945+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:05:05.748014+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:05:05.748034+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:05:05.748072+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:05:05.748118+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:05:05.748163+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:05:05.748183+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:05:05.748195+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:05:05.748208+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:05:05.748241+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:05:05.748362+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:05:05.748444+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:05:05.748575+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:05:05.748689+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:05:05.748792+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:05:05.749254+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:05:05.749697+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:05:05.750152+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:05:05.752212+00:00", "trade", 10.005, 1.0]
["2026-09-30T16:05:05.755388+00:00", "trade", 10.005, 100.0]
["2026-09-30T16:05:05.755621+00:00", "trade", 10.0, 258.0]
["2026-09-30T16:05:05.755778+00:00", "trade", 10.005, 100.0]
["2026-09-30T16:05:05.755818+00:00", "trade", 10.005, 132.0]
["2026-09-30T16:05:05.756293+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:05:05.756346+00:00", "trade", 10.005, 258.0]
["2026-09-30T16:05:05.756355+00:00", "trade", 10.005, 258.0]
["2026-09-30T16:05:05.756364+00:00", "trade", 10.0, 548.0]
["2026-09-30T16:05:05.756373+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:05:05.756377+00:00", "trade", 10.0, 1200.0]
["2026-09-30T16:05:05.756382+00:00", "trade", 10.0, 648.0]
["2026-09-30T16:05:05.756389+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:05:05.756396+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:05:05.756405+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:05:05.756419+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:05:05.756606+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:05:05.756637+00:00", "trade", 10.005, 100.0]
["2026-09-30T16:05:05.756760+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:05:05.756762+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:05:05.756822+00:00", "trade", 10.01, 84.0]
["2026-09-30T16:05:05.756926+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:05:05.756999+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:05:05.757076+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:05:05.757088+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:05:05.757098+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:05:05.757106+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:05:05.757132+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:05:05.757155+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:05:05.757452+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:05:05.757497+00:00", "trade", 10.0, 1.0]
["2026-09-30T16:05:05.757732+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:05:05.757762+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:05:05.758331+00:00", "trade", 10.005, 218.0]
["2026-09-30T16:05:05.768859+00:00", "trade", 10.005, 100.0]
["2026-09-30T16:05:05.770504+00:00", "trade", 10.0, 24.0]
["2026-09-30T16:05:05.776194+00:00", "trade", 10.005, 100.0]
["2026-09-30T16:05:05.776218+00:00", "trade", 10.005, 100.0]
["2026-09-30T16:05:05.776775+00:00", "trade", 10.005, 100.0]
["2026-09-30T16:05:05.776824+00:00", "trade", 10.005, 100.0]
["2026-09-30T16:05:05.777551+00:00", "trade", 10.005, 100.0]
["2026-09-30T16:05:05.778356+00:00", "trade", 10.005, 100.0]
["2026-09-30T16:05:05.778809+00:00", "trade", 10.005, 100.0]
["2026-09-30T16:05:05.779144+00:00", "trade", 10.005, 100.0]
["2026-09-30T16:05:05.779504+00:00", "trade", 10.005, 100.0]
["2026-09-30T16:05:05.779724+00:00", "trade", 10.005, 100.0]
["2026-09-30T16:05:05.780186+00:00", "trade", 10.005, 100.0]
["2026-09-30T16:05:05.780315+00:00", "trade", 10.005, 100.0]
["2026-09-30T16:05:05.781098+00:00", "trade", 10.005, 100.0]
["2026-09-30T16:05:05.781107+00:00", "trade", 10.005, 100.0]
["2026-09-30T16:05:05.781913+00:00", "trade", 10.005, 100.0]
["2026-09-30T16:05:05.782726+00:00", "trade", 10.005, 100.0]
["2026-09-30T16:05:05.783515+00:00", "trade", 10.005, 100.0]
["2026-09-30T16:05:05.794643+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:05:05.842290+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:05:05.927938+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:05:06.185366+00:00", "trade", 10.0, 1000.0]
["2026-09-30T16:05:06.186162+00:00", "trade", 10.0, 7.0]
["2026-09-30T16:05:06.775401+00:00", "trade", 10.0098, 20.0]
["2026-09-30T16:05:06.925771+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:05:06.925772+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:05:06.925854+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:05:06.925914+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:05:06.925923+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:05:06.925930+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:05:06.925937+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:05:06.925943+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:05:06.925950+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:05:06.925956+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:05:06.925963+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:05:06.926013+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:05:06.926020+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:05:06.926026+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:05:06.926033+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:05:06.926039+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:05:06.926046+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:05:06.926052+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:05:06.926052+00:00", "trade", 10.0, 200.0]
["2026-09-30T16:05:06.926053+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:05:06.926055+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:05:06.926061+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:05:06.926228+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:05:06.926235+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:05:06.926249+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:05:06.926257+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:05:06.926330+00:00", "trade", 10.0, 300.0]
["2026-09-30T16:05:06.926332+00:00", "trade", 10.0, 4.0]
["2026-09-30T16:05:06.926339+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:05:06.926369+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.926385+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.926404+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.926452+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.926461+00:00", "trade", 9.995, 256.0]
["2026-09-30T16:05:06.926461+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.926462+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:05:06.926463+00:00", "trade", 10.0, 548.0]
["2026-09-30T16:05:06.926465+00:00", "trade", 10.0, 300.0]
["2026-09-30T16:05:06.926469+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:05:06.926469+00:00", "trade", 10.0, 104.0]
["2026-09-30T16:05:06.926469+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.926470+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:05:06.926473+00:00", "trade", 10.0, 200.0]
["2026-09-30T16:05:06.926475+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.926477+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:05:06.926477+00:00", "trade", 10.0, 152.0]
["2026-09-30T16:05:06.926481+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:05:06.926481+00:00", "trade", 10.0, 600.0]
["2026-09-30T16:05:06.926482+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.926484+00:00", "trade", 10.0, 1.0]
["2026-09-30T16:05:06.926484+00:00", "trade", 10.0, 400.0]
["2026-09-30T16:05:06.926487+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.926489+00:00", "trade", 10.0, 500.0]
["2026-09-30T16:05:06.926489+00:00", "trade", 10.0, 143.0]
["2026-09-30T16:05:06.926490+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.926494+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.926496+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.926499+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:05:06.926500+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:05:06.926501+00:00", "trade", 10.0, 104.0]
["2026-09-30T16:05:06.926503+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.926509+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.926516+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.926517+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.926524+00:00", "trade", 10.0, 176.0]
["2026-09-30T16:05:06.926584+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.926589+00:00", "trade", 9.995, 204.0]
["2026-09-30T16:05:06.926589+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:05:06.926589+00:00", "trade", 10.0, 30.0]
["2026-09-30T16:05:06.926625+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.926633+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.926644+00:00", "trade", 9.995, 204.0]
["2026-09-30T16:05:06.926649+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:05:06.926651+00:00", "trade", 10.0, 138.0]
["2026-09-30T16:05:06.926655+00:00", "trade", 10.0, 23.0]
["2026-09-30T16:05:06.926672+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:05:06.926676+00:00", "trade", 10.0, 200.0]
["2026-09-30T16:05:06.926678+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:05:06.926680+00:00", "trade", 10.0, 3.0]
["2026-09-30T16:05:06.926681+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:05:06.926683+00:00", "trade", 9.995, 204.0]
["2026-09-30T16:05:06.926683+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:05:06.926683+00:00", "trade", 10.0, 26.0]
["2026-09-30T16:05:06.926683+00:00", "trade", 10.0, 200.0]
["2026-09-30T16:05:06.926686+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:05:06.926687+00:00", "trade", 10.0, 200.0]
["2026-09-30T16:05:06.926690+00:00", "trade", 10.0, 200.0]
["2026-09-30T16:05:06.926691+00:00", "trade", 10.0, 233.0]
["2026-09-30T16:05:06.926696+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.926698+00:00", "trade", 10.0, 500.0]
["2026-09-30T16:05:06.926706+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.926728+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.926739+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.926746+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.926753+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.926770+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.926777+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.926783+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.926796+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.926803+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.926809+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.926816+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.926860+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.926904+00:00", "trade", 9.995, 258.0]
["2026-09-30T16:05:06.926949+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.926970+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.927020+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.927106+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.927136+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.927144+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.927254+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.927261+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.927268+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.927277+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.927328+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.927379+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.927382+00:00", "trade", 9.995, 258.0]
["2026-09-30T16:05:06.927421+00:00", "trade", 9.995, 400.0]
["2026-09-30T16:05:06.927433+00:00", "trade", 9.995, 218.0]
["2026-09-30T16:05:06.927438+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.927445+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:05:06.927446+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:05:06.927448+00:00", "trade", 9.995, 242.0]
["2026-09-30T16:05:06.927470+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.927573+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.927575+00:00", "trade", 9.995, 100.0]
["2026-09-30T16:05:06.927609+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.927631+00:00", "trade", 10.0, 31.0]
["2026-09-30T16:05:06.927636+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.927641+00:00", "trade", 9.995, 100.0]
["2026-09-30T16:05:06.927649+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.927726+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.927740+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.927883+00:00", "trade", 9.995, 100.0]
["2026-09-30T16:05:06.927885+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:05:06.927886+00:00", "trade", 10.0, 76.0]
["2026-09-30T16:05:06.927887+00:00", "trade", 10.0, 24.0]
["2026-09-30T16:05:06.927993+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.928002+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.928009+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.928051+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.928062+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.928071+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.928191+00:00", "trade", 9.995, 100.0]
["2026-09-30T16:05:06.928266+00:00", "trade", 9.995, 100.0]
["2026-09-30T16:05:06.928345+00:00", "trade", 9.995, 100.0]
["2026-09-30T16:05:06.928357+00:00", "trade", 9.995, 100.0]
["2026-09-30T16:05:06.928454+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:05:06.928472+00:00", "trade", 10.0, 300.0]
["2026-09-30T16:05:06.928512+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.928648+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.928671+00:00", "trade", 10.0, 200.0]
["2026-09-30T16:05:06.928683+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.928729+00:00", "trade", 9.995, 100.0]
["2026-09-30T16:05:06.928733+00:00", "trade", 10.0, 501.0]
["2026-09-30T16:05:06.928733+00:00", "trade", 10.0, 300.0]
["2026-09-30T16:05:06.928817+00:00", "trade", 10.0, 200.0]
["2026-09-30T16:05:06.928828+00:00", "trade", 10.0, 200.0]
["2026-09-30T16:05:06.928832+00:00", "trade", 10.0, 200.0]
["2026-09-30T16:05:06.928837+00:00", "trade", 10.0, 1000.0]
["2026-09-30T16:05:06.928842+00:00", "trade", 10.0, 200.0]
["2026-09-30T16:05:06.928852+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.928873+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.928913+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:05:06.928913+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.928948+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:05:06.929004+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.929123+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.929131+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.929163+00:00", "trade", 10.0, 300.0]
["2026-09-30T16:05:06.929183+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.929274+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.929487+00:00", "trade", 9.995, 218.0]
["2026-09-30T16:05:06.929549+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.929581+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.929636+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.929683+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.929689+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.929718+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.929759+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.929819+00:00", "trade", 9.995, 100.0]
["2026-09-30T16:05:06.929821+00:00", "trade", 9.995, 100.0]
["2026-09-30T16:05:06.929822+00:00", "trade", 9.99, 200.0]
["2026-09-30T16:05:06.929824+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:05:06.929827+00:00", "trade", 9.99, 500.0]
["2026-09-30T16:05:06.929827+00:00", "trade", 9.99, 700.0]
["2026-09-30T16:05:06.929829+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:05:06.929831+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:05:06.929835+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:05:06.929835+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:05:06.929836+00:00", "trade", 9.99, 550.0]
["2026-09-30T16:05:06.929947+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.929973+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.929981+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.929999+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.930063+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.930071+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:05:06.930072+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:05:06.930073+00:00", "trade", 9.99, 220.0]
["2026-09-30T16:05:06.930092+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.930098+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.930099+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:05:06.930099+00:00", "trade", 9.99, 350.0]
["2026-09-30T16:05:06.930102+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:05:06.930103+00:00", "trade", 9.995, 3.0]
["2026-09-30T16:05:06.930105+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.930107+00:00", "trade", 9.99, 200.0]
["2026-09-30T16:05:06.930110+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:05:06.930111+00:00", "trade", 9.99, 200.0]
["2026-09-30T16:05:06.930113+00:00", "trade", 10.0, 320.0]
["2026-09-30T16:05:06.930113+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:05:06.930113+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:05:06.930113+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:05:06.930114+00:00", "trade", 9.99, 200.0]
["2026-09-30T16:05:06.930117+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:05:06.930122+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:05:06.930122+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:05:06.930125+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:05:06.930126+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.930132+00:00", "trade", 9.99, 120.0]
["2026-09-30T16:05:06.930133+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.930139+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.930163+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.930170+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.930177+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.930184+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.930200+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.930207+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.930213+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.930227+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.930241+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.930247+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.930255+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.930269+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.930282+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.930290+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.930290+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.930298+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.930304+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.930311+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.930317+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.930324+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.930330+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.930336+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.930344+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.930351+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.930361+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.930366+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:05:06.930375+00:00", "trade", 9.995, 100.0]
["2026-09-30T16:05:06.930377+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:05:06.930377+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:05:06.930380+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.930383+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:05:06.930386+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:05:06.930388+00:00", "trade", 9.99, 4.0]
["2026-09-30T16:05:06.930388+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.930391+00:00", "trade", 9.99, 10.0]
["2026-09-30T16:05:06.930391+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:05:06.930391+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:05:06.930392+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.930395+00:00", "trade", 9.99, 140.0]
["2026-09-30T16:05:06.930397+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:05:06.930397+00:00", "trade", 9.99, 401.0]
["2026-09-30T16:05:06.930398+00:00", "trade", 9.99, 300.0]
["2026-09-30T16:05:06.930409+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:06.930429+00:00", "quote", 9.99, 9.99]
["2026-09-30T16:05:06.930446+00:00", "quote", 9.99, 9.99]
["2026-09-30T16:05:06.930454+00:00", "quote", 9.99, 9.99]
["2026-09-30T16:05:06.930462+00:00", "quote", 9.99, 9.99]
["2026-09-30T16:05:06.930468+00:00", "quote", 9.99, 9.99]
["2026-09-30T16:05:06.930475+00:00", "quote", 9.99, 9.99]
["2026-09-30T16:05:06.930481+00:00", "quote", 9.99, 9.99]
["2026-09-30T16:05:06.930483+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:05:06.930487+00:00", "quote", 9.99, 9.99]
["2026-09-30T16:05:06.930494+00:00", "quote", 9.99, 9.99]
["2026-09-30T16:05:06.930499+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:06.930501+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:06.930501+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:06.930508+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:06.930515+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:06.930522+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:06.930529+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:06.930544+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:06.930550+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:06.930563+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:06.930615+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:06.930664+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:06.930671+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:06.930679+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:06.930686+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:06.930693+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:06.930712+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:05:06.930716+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:06.930724+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:06.930732+00:00", "trade", 9.995, 100.0]
["2026-09-30T16:05:06.930855+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:06.930883+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:06.930906+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:06.930919+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:06.930926+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:06.930950+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:06.930975+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:06.930986+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:06.931159+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:06.931174+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:06.931180+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:06.931314+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:06.931457+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:06.931523+00:00", "trade", 9.985, 200.0]
["2026-09-30T16:05:06.931571+00:00", "trade", 9.985, 200.0]
["2026-09-30T16:05:06.931572+00:00", "trade", 9.98, 550.0]
["2026-09-30T16:05:06.931581+00:00", "trade", 9.98, 100.0]
["2026-09-30T16:05:06.931582+00:00", "trade", 9.98, 100.0]
["2026-09-30T16:05:06.931634+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:06.931641+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:06.931647+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:06.931654+00:00", "quote", 9.98, 9.98]
["2026-09-30T16:05:06.931662+00:00", "quote", 9.98, 9.98]
["2026-09-30T16:05:06.931668+00:00", "quote", 9.98, 9.98]
["2026-09-30T16:05:06.931674+00:00", "quote", 9.98, 9.98]
["2026-09-30T16:05:06.931681+00:00", "quote", 9.98, 9.98]
["2026-09-30T16:05:06.931694+00:00", "quote", 9.98, 9.98]
["2026-09-30T16:05:06.931822+00:00", "trade", 9.985, 200.0]
["2026-09-30T16:05:06.931832+00:00", "trade", 9.985, 140.0]
["2026-09-30T16:05:06.931835+00:00", "quote", 9.98, 9.98]
["2026-09-30T16:05:06.931842+00:00", "trade", 9.985, 100.0]
["2026-09-30T16:05:06.931847+00:00", "quote", 9.98, 9.98]
["2026-09-30T16:05:06.931862+00:00", "trade", 9.985, 200.0]
["2026-09-30T16:05:06.931864+00:00", "trade", 9.985, 200.0]
["2026-09-30T16:05:06.931866+00:00", "trade", 9.985, 400.0]
["2026-09-30T16:05:06.931871+00:00", "trade", 9.98, 100.0]
["2026-09-30T16:05:06.931872+00:00", "trade", 9.98, 200.0]
["2026-09-30T16:05:06.932018+00:00", "quote", 9.98, 9.98]
["2026-09-30T16:05:06.932028+00:00", "quote", 9.98, 9.98]
["2026-09-30T16:05:06.932037+00:00", "quote", 9.98, 9.98]
["2026-09-30T16:05:06.932053+00:00", "quote", 9.98, 9.98]
["2026-09-30T16:05:06.932061+00:00", "trade", 9.98, 140.0]
["2026-09-30T16:05:06.932063+00:00", "quote", 9.98, 9.98]
["2026-09-30T16:05:06.932074+00:00", "trade", 9.98, 100.0]
["2026-09-30T16:05:06.932081+00:00", "quote", 9.98, 9.98]
["2026-09-30T16:05:06.932117+00:00", "trade", 9.98, 100.0]
["2026-09-30T16:05:06.932119+00:00", "trade", 9.98, 100.0]
["2026-09-30T16:05:06.932121+00:00", "trade", 9.98, 100.0]
["2026-09-30T16:05:06.932121+00:00", "trade", 9.98, 200.0]
["2026-09-30T16:05:06.932121+00:00", "trade", 9.98, 20.0]
["2026-09-30T16:05:06.932121+00:00", "quote", 9.98, 9.98]
["2026-09-30T16:05:06.932129+00:00", "quote", 9.98, 9.98]
["2026-09-30T16:05:06.932154+00:00", "quote", 9.98, 9.98]
["2026-09-30T16:05:06.932166+00:00", "trade", 9.98, 100.0]
["2026-09-30T16:05:06.932170+00:00", "quote", 9.98, 9.98]
["2026-09-30T16:05:06.932188+00:00", "trade", 9.98, 100.0]
["2026-09-30T16:05:06.932191+00:00", "quote", 9.98, 9.98]
["2026-09-30T16:05:06.932201+00:00", "trade", 9.98, 100.0]
["2026-09-30T16:05:06.932219+00:00", "trade", 9.98, 100.0]
["2026-09-30T16:05:06.932220+00:00", "trade", 9.98, 500.0]
["2026-09-30T16:05:06.932224+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:06.932225+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:06.932245+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:06.932285+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:06.932300+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:06.932327+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:06.932335+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:06.932514+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:06.932522+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:06.932543+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:06.932601+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:06.932608+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:06.932752+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:06.933084+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:06.933404+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:06.933433+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:06.933442+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:06.933564+00:00", "trade", 9.975, 200.0]
["2026-09-30T16:05:06.933859+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:06.933902+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:06.934813+00:00", "trade", 10.005, 2600.0]
["2026-09-30T16:05:06.935894+00:00", "trade", 10.005, 1800.0]
["2026-09-30T16:05:06.936673+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:06.937120+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:06.937130+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:06.938909+00:00", "trade", 10.01, 500.0]
["2026-09-30T16:05:06.943000+00:00", "trade", 9.975, 100.0]
["2026-09-30T16:05:07.011757+00:00", "trade", 9.975, 100.0]
["2026-09-30T16:05:07.058300+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:07.058743+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:07.064230+00:00", "trade", 9.975, 175.0]
["2026-09-30T16:05:07.064986+00:00", "trade", 9.975, 175.0]
["2026-09-30T16:05:07.069622+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:07.069694+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:07.069705+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:07.069713+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:07.069726+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:07.069737+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:07.070730+00:00", "trade", 9.975, 100.0]
["2026-09-30T16:05:07.070755+00:00", "trade", 9.98, 100.0]
["2026-09-30T16:05:07.070755+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:07.070756+00:00", "trade", 9.98, 200.0]
["2026-09-30T16:05:07.070757+00:00", "trade", 9.98, 400.0]
["2026-09-30T16:05:07.070762+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:07.070846+00:00", "quote", 9.98, 9.98]
["2026-09-30T16:05:07.070854+00:00", "quote", 9.98, 9.98]
["2026-09-30T16:05:07.070861+00:00", "quote", 9.98, 9.98]
["2026-09-30T16:05:07.070867+00:00", "quote", 9.98, 9.98]
["2026-09-30T16:05:07.070874+00:00", "quote", 9.98, 9.98]
["2026-09-30T16:05:07.070880+00:00", "quote", 9.98, 9.98]
["2026-09-30T16:05:07.070893+00:00", "quote", 9.98, 9.98]
["2026-09-30T16:05:07.070988+00:00", "quote", 9.98, 9.98]
["2026-09-30T16:05:07.071026+00:00", "trade", 9.98, 100.0]
["2026-09-30T16:05:07.071030+00:00", "quote", 9.98, 9.98]
["2026-09-30T16:05:07.071158+00:00", "quote", 9.98, 9.98]
["2026-09-30T16:05:07.071212+00:00", "quote", 9.98, 9.98]
["2026-09-30T16:05:07.071219+00:00", "quote", 9.98, 9.98]
["2026-09-30T16:05:07.071228+00:00", "quote", 9.98, 9.98]
["2026-09-30T16:05:07.071242+00:00", "quote", 9.98, 9.98]
["2026-09-30T16:05:07.071260+00:00", "quote", 9.98, 9.98]
["2026-09-30T16:05:07.071316+00:00", "trade", 9.98, 300.0]
["2026-09-30T16:05:07.071317+00:00", "trade", 9.98, 100.0]
["2026-09-30T16:05:07.071317+00:00", "quote", 9.98, 9.98]
["2026-09-30T16:05:07.071317+00:00", "quote", 9.98, 9.98]
["2026-09-30T16:05:07.071324+00:00", "trade", 9.98, 100.0]
["2026-09-30T16:05:07.071325+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:07.071343+00:00", "trade", 9.98, 100.0]
["2026-09-30T16:05:07.071393+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:07.071412+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:07.071420+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:07.071487+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:07.071508+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:07.071542+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:07.071581+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:07.071590+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:07.071606+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:07.071639+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:07.071677+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:07.071701+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:07.071761+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:07.071779+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:07.071807+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:07.071847+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:07.071942+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:07.072272+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:07.072283+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:07.072585+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:07.073493+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:07.073810+00:00", "trade", 9.975, 100.0]
["2026-09-30T16:05:07.077219+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:07.077231+00:00", "trade", 9.985, 100.0]
["2026-09-30T16:05:07.077672+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:07.077875+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:07.077965+00:00", "trade", 9.985, 100.0]
["2026-09-30T16:05:07.077975+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:07.078477+00:00", "trade", 9.99, 200.0]
["2026-09-30T16:05:07.078481+00:00", "trade", 9.99, 150.0]
["2026-09-30T16:05:07.078935+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:07.078948+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:07.079089+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:05:07.095696+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:05:07.095984+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:07.096016+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:07.096041+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:07.096070+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:07.096470+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:07.096483+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:07.129352+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:07.129821+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:07.910263+00:00", "trade", 9.9899, 48.0]
["2026-09-30T16:05:07.911585+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:07.911671+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:07.912033+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:07.930571+00:00", "trade", 9.9899, 1.0]
["2026-09-30T16:05:08.204587+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:05:08.306198+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:05:08.306219+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:08.306235+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:08.306868+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:08.306875+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:08.306926+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:08.306960+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:08.307011+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:08.307044+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:08.307319+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:08.307495+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:08.307927+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:08.307957+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:08.317299+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:08.555647+00:00", "trade", 9.985, 500.0]
["2026-09-30T16:05:08.655273+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:08.655756+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:08.760867+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:09.187549+00:00", "trade", 9.9899, 2.0]
["2026-09-30T16:05:09.472010+00:00", "trade", 9.985, 100.0]
["2026-09-30T16:05:09.768513+00:00", "trade", 9.985, 200.0]
["2026-09-30T16:05:09.768600+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:05:09.768995+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:09.769060+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:09.769081+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:09.769374+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:09.769384+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:09.769515+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:09.769525+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:09.769820+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:09.769960+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:09.769979+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:09.770328+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:09.770434+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:09.772770+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:09.812152+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:09.812286+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:09.812317+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:09.816171+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:10.109809+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:10.110838+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:10.112051+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:10.148207+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:10.278863+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:10.280352+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:10.302159+00:00", "trade", 9.985, 1600.0]
["2026-09-30T16:05:10.302752+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:10.302867+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:10.303160+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:10.303326+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:10.305625+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:10.328981+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:10.329002+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:10.329075+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:10.329307+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:10.329429+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:10.385673+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:10.622935+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:05:10.622981+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:10.622996+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:10.623419+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:10.623568+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:10.623610+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:10.623618+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:10.623676+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:10.623735+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:10.623749+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:10.623939+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:10.623992+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:10.624107+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:10.624117+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:10.624491+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:10.624516+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:10.624527+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:10.624541+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:10.624583+00:00", "trade", 9.99, 350.0]
["2026-09-30T16:05:10.624584+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:10.624644+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:10.624710+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:10.624943+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:10.624998+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:10.625019+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:05:10.625044+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:10.625092+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:10.631942+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:05:10.631953+00:00", "quote", 9.99, 9.99]
["2026-09-30T16:05:10.631960+00:00", "quote", 9.99, 9.99]
["2026-09-30T16:05:10.631968+00:00", "quote", 9.99, 9.99]
["2026-09-30T16:05:10.631974+00:00", "quote", 9.99, 9.99]
["2026-09-30T16:05:10.631980+00:00", "quote", 9.99, 9.99]
["2026-09-30T16:05:10.631987+00:00", "quote", 9.99, 9.99]
["2026-09-30T16:05:10.631994+00:00", "quote", 9.99, 9.99]
["2026-09-30T16:05:10.632000+00:00", "quote", 9.99, 9.99]
["2026-09-30T16:05:10.632007+00:00", "quote", 9.99, 9.99]
["2026-09-30T16:05:10.632014+00:00", "quote", 9.99, 9.99]
["2026-09-30T16:05:10.632020+00:00", "quote", 9.99, 9.99]
["2026-09-30T16:05:10.632168+00:00", "trade", 9.985, 100.0]
["2026-09-30T16:05:10.632357+00:00", "quote", 9.99, 9.99]
["2026-09-30T16:05:10.632374+00:00", "quote", 9.99, 9.99]
["2026-09-30T16:05:10.632407+00:00", "quote", 9.99, 9.99]
["2026-09-30T16:05:10.632464+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:05:10.632519+00:00", "quote", 9.99, 9.99]
["2026-09-30T16:05:10.632625+00:00", "trade", 9.99, 300.0]
["2026-09-30T16:05:10.632626+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:10.632778+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:10.633004+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:10.633023+00:00", "trade", 9.995, 100.0]
["2026-09-30T16:05:10.633024+00:00", "trade", 9.995, 200.0]
["2026-09-30T16:05:10.633072+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:10.633083+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:10.633095+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:10.633244+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:10.633594+00:00", "trade", 9.995, 100.0]
["2026-09-30T16:05:10.633603+00:00", "trade", 9.995, 100.0]
["2026-09-30T16:05:10.633626+00:00", "trade", 9.995, 200.0]
["2026-09-30T16:05:10.633912+00:00", "trade", 9.995, 200.0]
["2026-09-30T16:05:10.634554+00:00", "trade", 9.995, 200.0]
["2026-09-30T16:05:10.634665+00:00", "trade", 9.995, 500.0]
["2026-09-30T16:05:10.634671+00:00", "trade", 9.995, 100.0]
["2026-09-30T16:05:10.634826+00:00", "trade", 9.995, 152.0]
["2026-09-30T16:05:10.655330+00:00", "trade", 9.995, 50.0]
["2026-09-30T16:05:10.655963+00:00", "trade", 9.995, 50.0]
["2026-09-30T16:05:10.657198+00:00", "trade", 9.995, 50.0]
["2026-09-30T16:05:10.657989+00:00", "trade", 9.995, 50.0]
["2026-09-30T16:05:10.658588+00:00", "trade", 9.995, 50.0]
["2026-09-30T16:05:10.659711+00:00", "trade", 9.995, 25.0]
["2026-09-30T16:05:10.660283+00:00", "trade", 9.995, 25.0]
["2026-09-30T16:05:10.728205+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:11.651490+00:00", "trade", 9.995, 200.0]
["2026-09-30T16:05:11.948499+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:11.948717+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:12.049180+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:12.049226+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:12.247530+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:12.891339+00:00", "trade", 9.995, 200.0]
["2026-09-30T16:05:12.894042+00:00", "trade", 9.995, 500.0]
["2026-09-30T16:05:12.897854+00:00", "trade", 9.995, 151.0]
["2026-09-30T16:05:12.969633+00:00", "trade", 9.995, 740.0]
["2026-09-30T16:05:13.167240+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:05:13.167287+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:13.167294+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:13.167300+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:13.167311+00:00", "quote", 9.99, 9.99]
["2026-09-30T16:05:13.167318+00:00", "quote", 9.99, 9.99]
["2026-09-30T16:05:13.167325+00:00", "quote", 9.99, 9.99]
["2026-09-30T16:05:13.167333+00:00", "quote", 9.99, 9.99]
["2026-09-30T16:05:13.167340+00:00", "quote", 9.99, 9.99]
["2026-09-30T16:05:13.167346+00:00", "quote", 9.99, 9.99]
["2026-09-30T16:05:13.167353+00:00", "quote", 9.99, 9.99]
["2026-09-30T16:05:13.167501+00:00", "quote", 9.99, 9.99]
["2026-09-30T16:05:13.167508+00:00", "quote", 9.99, 9.99]
["2026-09-30T16:05:13.167540+00:00", "trade", 9.99, 60.0]
["2026-09-30T16:05:13.167544+00:00", "quote", 9.99, 9.99]
["2026-09-30T16:05:13.167581+00:00", "quote", 9.99, 9.99]
["2026-09-30T16:05:13.167598+00:00", "quote", 9.99, 9.99]
["2026-09-30T16:05:13.167622+00:00", "quote", 9.99, 9.99]
["2026-09-30T16:05:13.167625+00:00", "trade", 9.99, 359.0]
["2026-09-30T16:05:13.167625+00:00", "quote", 9.99, 9.99]
["2026-09-30T16:05:13.167688+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:13.167689+00:00", "trade", 9.99, 2841.0]
["2026-09-30T16:05:13.167706+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:13.167813+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:13.167821+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:13.167900+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:13.167909+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:13.167942+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:13.167954+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:13.167973+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:13.167981+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:13.167994+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:13.168057+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:13.168076+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:13.168122+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:13.168134+00:00", "trade", 9.99, 73.0]
["2026-09-30T16:05:13.168134+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:13.168150+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:13.168167+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:13.168179+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:13.168193+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:13.168214+00:00", "trade", 9.985, 100.0]
["2026-09-30T16:05:13.168253+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:13.168263+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:13.168372+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:13.168432+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:13.168443+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:13.168586+00:00", "trade", 9.985, 100.0]
["2026-09-30T16:05:13.171949+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:13.174581+00:00", "trade", 9.99, 600.0]
["2026-09-30T16:05:13.175344+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:13.371534+00:00", "trade", 9.985, 100.0]
["2026-09-30T16:05:13.371535+00:00", "trade", 9.985, 250.0]
["2026-09-30T16:05:14.350678+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:14.350720+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:14.351188+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:14.381726+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:14.408375+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:14.566369+00:00", "trade", 9.985, 8.0]
["2026-09-30T16:05:15.444466+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:15.448472+00:00", "trade", 9.985, 100.0]
["2026-09-30T16:05:15.462234+00:00", "trade", 9.99, 900.0]
["2026-09-30T16:05:15.462773+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:15.462823+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:15.462917+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:15.463554+00:00", "trade", 9.99, 200.0]
["2026-09-30T16:05:15.463563+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:05:15.463567+00:00", "trade", 9.99, 50.0]
["2026-09-30T16:05:15.463613+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:15.463788+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:15.463930+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:15.463937+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:15.463992+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:15.464148+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:15.464328+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:15.464807+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:15.464854+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:15.465237+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:15.465597+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:15.465648+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:15.466173+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:15.466180+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:15.466223+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:15.466232+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:15.490664+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:05:15.491238+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:15.491293+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:15.491328+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:15.491365+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:15.491372+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:15.491424+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:15.491667+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:15.491696+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:15.491916+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:15.492274+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:15.492407+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:15.492862+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:15.492874+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:15.574303+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:15.574316+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:15.574767+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:16.263080+00:00", "trade", 9.985, 1.0]
["2026-09-30T16:05:16.526447+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:16.527884+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:16.528366+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:16.528403+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:16.702676+00:00", "trade", 9.985, 2000.0]
["2026-09-30T16:05:17.528071+00:00", "trade", 9.9865, 9500.0]
["2026-09-30T16:05:17.528979+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:17.646465+00:00", "trade", 9.985, 1.0]
["2026-09-30T16:05:17.723946+00:00", "trade", 9.99, 5.0]
["2026-09-30T16:05:17.724766+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:17.724775+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:17.735775+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:17.736301+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:18.050845+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:18.089938+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:18.090396+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:18.090634+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:18.307959+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:18.341917+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:18.453310+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:18.453755+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:18.558046+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:18.558505+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:18.751447+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:18.787160+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:05:18.787166+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:18.787168+00:00", "trade", 9.99, 200.0]
["2026-09-30T16:05:18.787307+00:00", "trade", 9.985, 63.0]
["2026-09-30T16:05:18.787313+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:18.787530+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:18.787612+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:18.787709+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:18.787721+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:18.787756+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:18.787875+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:18.787927+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:18.788018+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:18.788059+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:18.788081+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:18.788096+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:18.788233+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:18.788319+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:18.788326+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:18.788776+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:18.795021+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:18.795028+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:19.047119+00:00", "trade", 9.985, 100.0]
["2026-09-30T16:05:19.056975+00:00", "trade", 9.989, 700.0]
["2026-09-30T16:05:19.057007+00:00", "trade", 9.99, 300.0]
["2026-09-30T16:05:19.057255+00:00", "trade", 9.99, 500.0]
["2026-09-30T16:05:19.057452+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:19.057584+00:00", "trade", 9.989, 400.0]
["2026-09-30T16:05:19.057584+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:19.057592+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:05:19.057725+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:19.057867+00:00", "trade", 9.99, 300.0]
["2026-09-30T16:05:19.057993+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:19.058018+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:19.058030+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:19.058065+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:19.058367+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:19.059061+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:19.067879+00:00", "trade", 9.99, 600.0]
["2026-09-30T16:05:19.068499+00:00", "trade", 9.99, 1549.0]
["2026-09-30T16:05:19.068619+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:19.068657+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:19.068664+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:19.068701+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:19.068787+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:19.068830+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:19.069120+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:19.069224+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:19.069252+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:19.069280+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:19.069561+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:19.069662+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:19.070031+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:19.137053+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:19.137059+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:19.137356+00:00", "trade", 9.985, 200.0]
["2026-09-30T16:05:19.137535+00:00", "trade", 9.985, 200.0]
["2026-09-30T16:05:19.137915+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:19.138241+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:19.138537+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:19.138993+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:19.145039+00:00", "trade", 9.985, 10.0]
["2026-09-30T16:05:19.151049+00:00", "trade", 9.985, 5.0]
["2026-09-30T16:05:19.153275+00:00", "trade", 9.985, 14.0]
["2026-09-30T16:05:19.155078+00:00", "trade", 9.985, 32.0]
["2026-09-30T16:05:19.211377+00:00", "trade", 9.985, 1.0]
["2026-09-30T16:05:19.394627+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:19.402516+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:19.560602+00:00", "trade", 9.985, 100.0]
["2026-09-30T16:05:19.561702+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:19.562175+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:19.563802+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:19.564253+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:19.564746+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:19.565199+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:19.651498+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:20.617998+00:00", "trade", 9.9893, 500.0]
["2026-09-30T16:05:20.618367+00:00", "trade", 9.9893, 1.0]
["2026-09-30T16:05:20.720802+00:00", "trade", 9.98, 203.0]
["2026-09-30T16:05:20.721186+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:20.721208+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:20.721217+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:20.721224+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:20.721232+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:20.721268+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:20.721280+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:20.721293+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:20.721304+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:20.721658+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:20.721725+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:20.721747+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:20.721756+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:20.722111+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:20.723711+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:20.734802+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:20.734810+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:21.809470+00:00", "trade", 9.99, 200.0]
["2026-09-30T16:05:21.809481+00:00", "trade", 9.99, 200.0]
["2026-09-30T16:05:21.809486+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:05:21.809491+00:00", "trade", 9.99, 300.0]
["2026-09-30T16:05:21.809500+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:21.809904+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:21.809946+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:21.809973+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:21.809992+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:21.810010+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:21.810028+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:21.810430+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:21.810500+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:21.810521+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:21.810944+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:21.853129+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:21.853142+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:21.853588+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:22.276929+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:22.654442+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:22.654881+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:22.836550+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:22.836981+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:22.996134+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:23.078087+00:00", "trade", 9.9877, 1.0]
["2026-09-30T16:05:23.104717+00:00", "trade", 9.985, 1000.0]
["2026-09-30T16:05:23.105771+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:23.533456+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:23.534139+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:23.608893+00:00", "trade", 9.9899, 50.0]
["2026-09-30T16:05:23.932367+00:00", "trade", 9.99, 152.0]
["2026-09-30T16:05:23.932376+00:00", "trade", 9.99, 48.0]
["2026-09-30T16:05:23.932378+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:23.932853+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:23.932917+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:23.944109+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:24.025912+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:24.329983+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:24.557731+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:24.558326+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:24.558755+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:05:24.559118+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:24.559221+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:24.559237+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:24.559248+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:24.559813+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:24.560275+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:24.607639+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:24.661349+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:24.925263+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:24.925716+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:24.926856+00:00", "trade", 9.985, 200.0]
["2026-09-30T16:05:24.926858+00:00", "trade", 9.985, 200.0]
["2026-09-30T16:05:24.926977+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:24.927203+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:24.927249+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:24.927641+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:24.927668+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:24.927670+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:24.927789+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:24.982315+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:25.151039+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:25.306103+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:25.306568+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:25.395976+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:26.055882+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:26.070149+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:26.100319+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:26.100535+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:26.101490+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:26.101934+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:26.117215+00:00", "trade", 9.985, 100.0]
["2026-09-30T16:05:26.117273+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:26.117322+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:26.117579+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:26.117639+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:26.117792+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:26.118014+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:26.118243+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:26.196722+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:26.240930+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:26.263834+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:26.321885+00:00", "trade", 9.9899, 50.0]
["2026-09-30T16:05:26.322617+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:26.323081+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:26.323089+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:26.323543+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:26.324007+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:26.634845+00:00", "trade", 9.9892, 250.0]
["2026-09-30T16:05:26.635547+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:26.635587+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:26.635921+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:26.636029+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:26.636061+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:26.636530+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:26.636982+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:26.699192+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:26.950404+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:26.950777+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:26.950849+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:26.951170+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:26.955425+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:26.978290+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:26.978747+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:27.329538+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:27.330029+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:27.330031+00:00", "trade", 9.99, 500.0]
["2026-09-30T16:05:27.330392+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:27.330510+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:27.330526+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:27.330537+00:00", "trade", 9.985, 100.0]
["2026-09-30T16:05:27.330539+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:27.330550+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:27.330564+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:27.338015+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:27.410364+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:27.410385+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:27.410749+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:27.568244+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:27.568522+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:27.568573+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:27.568689+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:27.601187+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:27.835617+00:00", "trade", 9.9886, 1.0]
["2026-09-30T16:05:27.988099+00:00", "trade", 9.9877, 2.0]
["2026-09-30T16:05:28.424849+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:28.425288+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:05:28.425310+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:28.425324+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:28.425335+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:28.425343+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:28.425835+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:28.425954+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:28.426002+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:28.426018+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:28.426029+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:28.433857+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:28.656994+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:28.657002+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:28.657009+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:28.657537+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:28.657689+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:28.658126+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:29.927546+00:00", "trade", 9.985, 100.0]
["2026-09-30T16:05:29.927607+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:29.927658+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:29.928432+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:29.928913+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:29.929387+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:29.960373+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:29.961364+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:30.079914+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:30.372100+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:30.372551+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:30.483548+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:30.483774+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:30.757214+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:30.757688+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:30.783189+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:31.027080+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:31.044575+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:31.045026+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:31.046311+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:31.312114+00:00", "trade", 9.9814, 1.0]
["2026-09-30T16:05:31.411720+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:31.426874+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:31.473367+00:00", "trade", 9.9814, 5.0]
["2026-09-30T16:05:31.832538+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:32.214854+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:32.214855+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:05:32.215202+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:05:32.215230+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:32.215236+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:32.215362+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:32.215374+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:32.215388+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:32.215392+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:32.215400+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:32.215769+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:32.215819+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:32.215856+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:32.215914+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:32.215927+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:32.215933+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:32.216892+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:32.416617+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:32.417097+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:32.417180+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:32.417631+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:32.556014+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:33.121160+00:00", "trade", 9.9899, 5.0]
["2026-09-30T16:05:33.121930+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:33.238844+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:33.356630+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:33.465719+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:33.466425+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:33.466760+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:33.466831+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:33.467197+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:33.507467+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:33.579314+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:33.579619+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:33.579653+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:33.579697+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:33.580106+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:33.580505+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:33.613091+00:00", "trade", 9.985, 204.0]
["2026-09-30T16:05:33.678679+00:00", "trade", 9.985, 100.0]
["2026-09-30T16:05:33.679170+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:33.682483+00:00", "trade", 9.985, 1.0]
["2026-09-30T16:05:33.683190+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:34.007955+00:00", "trade", 9.985, 8.0]
["2026-09-30T16:05:34.013039+00:00", "trade", 9.985, 1.0]
["2026-09-30T16:05:34.042028+00:00", "trade", 9.985, 100.0]
["2026-09-30T16:05:34.170943+00:00", "trade", 9.98, 350.0]
["2026-09-30T16:05:34.171318+00:00", "trade", 9.98, 3.0]
["2026-09-30T16:05:34.616162+00:00", "trade", 9.985, 1.0]
["2026-09-30T16:05:35.019022+00:00", "trade", 9.985, 100.0]
["2026-09-30T16:05:35.029021+00:00", "trade", 9.985, 14.0]
["2026-09-30T16:05:35.029604+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:35.030062+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:35.037414+00:00", "trade", 9.971, 100.0]
["2026-09-30T16:05:35.038181+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:35.114456+00:00", "trade", 9.985, 11.0]
["2026-09-30T16:05:35.937426+00:00", "trade", 9.985, 20.0]
["2026-09-30T16:05:36.309167+00:00", "trade", 9.98, 10.0]
["2026-09-30T16:05:36.425465+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:36.464957+00:00", "trade", 9.9801, 100.0]
["2026-09-30T16:05:40.783615+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:40.792239+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:40.795781+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:40.898377+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:41.013113+00:00", "trade", 9.985, 2200.0]
["2026-09-30T16:05:41.466423+00:00", "trade", 9.985, 5.0]
["2026-09-30T16:05:41.654874+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:41.812731+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:41.813190+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:41.819550+00:00", "trade", 9.985, 200.0]
["2026-09-30T16:05:41.820322+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:41.820647+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:41.855139+00:00", "trade", 9.9877, 1.0]
["2026-09-30T16:05:41.862460+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:41.862944+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:41.902393+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:44.231956+00:00", "trade", 9.98, 100.0]
["2026-09-30T16:05:44.371676+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:44.372160+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:44.372167+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:44.372617+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:44.378817+00:00", "trade", 9.985, 200.0]
["2026-09-30T16:05:44.404500+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:44.532729+00:00", "trade", 9.985, 200.0]
["2026-09-30T16:05:44.893568+00:00", "trade", 9.985, 171.0]
["2026-09-30T16:05:46.050121+00:00", "trade", 9.9838, 100.0]
["2026-09-30T16:05:46.365847+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:46.632958+00:00", "trade", 9.985, 750.0]
["2026-09-30T16:05:47.384535+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:47.385712+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:47.386175+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:47.390847+00:00", "trade", 9.985, 100.0]
["2026-09-30T16:05:47.393754+00:00", "trade", 9.985, 100.0]
["2026-09-30T16:05:47.393755+00:00", "trade", 9.985, 87.0]
["2026-09-30T16:05:47.394499+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:47.394533+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:47.394955+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:47.394962+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:47.730724+00:00", "trade", 9.9872, 19.0]
["2026-09-30T16:05:47.751655+00:00", "trade", 9.9872, 1.0]
["2026-09-30T16:05:47.871260+00:00", "trade", 9.99, 5.0]
["2026-09-30T16:05:47.871626+00:00", "trade", 9.99, 1.0]
["2026-09-30T16:05:47.872028+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:49.205749+00:00", "trade", 9.9872, 2.0]
["2026-09-30T16:05:49.828987+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:49.829443+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:49.836500+00:00", "trade", 9.985, 200.0]
["2026-09-30T16:05:50.528340+00:00", "trade", 9.985, 100.0]
["2026-09-30T16:05:50.528341+00:00", "trade", 9.98, 100.0]
["2026-09-30T16:05:50.528343+00:00", "trade", 9.98, 300.0]
["2026-09-30T16:05:50.528344+00:00", "trade", 9.98, 100.0]
["2026-09-30T16:05:50.528348+00:00", "trade", 9.98, 60.0]
["2026-09-30T16:05:50.528348+00:00", "trade", 9.98, 100.0]
["2026-09-30T16:05:50.528351+00:00", "trade", 9.98, 100.0]
["2026-09-30T16:05:50.528373+00:00", "trade", 9.98, 80.0]
["2026-09-30T16:05:50.528397+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:50.528404+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:50.528411+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:50.528418+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:50.528424+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:50.528427+00:00", "trade", 9.98, 20.0]
["2026-09-30T16:05:50.528430+00:00", "trade", 9.98, 100.0]
["2026-09-30T16:05:50.528431+00:00", "trade", 9.98, 1100.0]
["2026-09-30T16:05:50.528433+00:00", "trade", 9.98, 200.0]
["2026-09-30T16:05:50.528436+00:00", "trade", 9.98, 100.0]
["2026-09-30T16:05:50.528437+00:00", "trade", 9.98, 100.0]
["2026-09-30T16:05:50.528437+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:50.528444+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:50.528445+00:00", "trade", 9.98, 768.0]
["2026-09-30T16:05:50.528452+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:50.528458+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:50.528465+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:50.528472+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:50.528479+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:50.528484+00:00", "trade", 9.98, 1100.0]
["2026-09-30T16:05:50.528485+00:00", "trade", 9.98, 632.0]
["2026-09-30T16:05:50.528486+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:50.528494+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:50.528502+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:50.528508+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:50.528515+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:50.528523+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:50.528530+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:50.528536+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:50.528594+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:50.528625+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:50.528635+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:50.528644+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:50.528645+00:00", "trade", 9.98, 143.0]
["2026-09-30T16:05:50.528652+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:50.528659+00:00", "quote", 9.98, 9.98]
["2026-09-30T16:05:50.528664+00:00", "trade", 9.98, 417.0]
["2026-09-30T16:05:50.528667+00:00", "quote", 9.98, 9.98]
["2026-09-30T16:05:50.528674+00:00", "quote", 9.98, 9.98]
["2026-09-30T16:05:50.528682+00:00", "quote", 9.98, 9.98]
["2026-09-30T16:05:50.528689+00:00", "quote", 9.98, 9.98]
["2026-09-30T16:05:50.528695+00:00", "quote", 9.98, 9.98]
["2026-09-30T16:05:50.528702+00:00", "quote", 9.98, 9.98]
["2026-09-30T16:05:50.528709+00:00", "quote", 9.98, 9.98]
["2026-09-30T16:05:50.528715+00:00", "quote", 9.98, 9.98]
["2026-09-30T16:05:50.528721+00:00", "quote", 9.98, 9.98]
["2026-09-30T16:05:50.528728+00:00", "quote", 9.98, 9.98]
["2026-09-30T16:05:50.528730+00:00", "trade", 9.98, 100.0]
["2026-09-30T16:05:50.528734+00:00", "quote", 9.98, 9.98]
["2026-09-30T16:05:50.528741+00:00", "quote", 9.98, 9.98]
["2026-09-30T16:05:50.528742+00:00", "trade", 9.98, 100.0]
["2026-09-30T16:05:50.528745+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:50.528746+00:00", "trade", 9.98, 100.0]
["2026-09-30T16:05:50.528746+00:00", "trade", 9.98, 200.0]
["2026-09-30T16:05:50.528746+00:00", "trade", 9.98, 75.0]
["2026-09-30T16:05:50.528747+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:50.528749+00:00", "trade", 9.98, 200.0]
["2026-09-30T16:05:50.528753+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:50.528767+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:50.528774+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:50.528780+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:50.528787+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:50.528802+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:50.528808+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:50.528821+00:00", "trade", 9.975, 256.0]
["2026-09-30T16:05:50.528823+00:00", "trade", 9.975, 100.0]
["2026-09-30T16:05:50.529036+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:50.529097+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:50.529105+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:50.529118+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:50.529125+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:50.529140+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:50.529147+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:50.529156+00:00", "trade", 9.975, 10.0]
["2026-09-30T16:05:50.529156+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:50.529165+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:50.529176+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:50.529187+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:50.529191+00:00", "trade", 9.9825, 100.0]
["2026-09-30T16:05:50.529215+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:50.529234+00:00", "trade", 9.975, 100.0]
["2026-09-30T16:05:50.529239+00:00", "trade", 9.985, 43.0]
["2026-09-30T16:05:50.529251+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:50.529299+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:50.529342+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:50.529359+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:50.529368+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:50.529407+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:50.529416+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:50.529432+00:00", "trade", 9.975, 189.0]
["2026-09-30T16:05:50.529432+00:00", "trade", 9.975, 500.0]
["2026-09-30T16:05:50.529630+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:50.529703+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:50.529710+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:50.529728+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:50.530070+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:50.533839+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:50.533863+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:50.534379+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:50.534992+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:50.537795+00:00", "trade", 9.975, 100.0]
["2026-09-30T16:05:50.538562+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:50.553379+00:00", "trade", 9.975, 200.0]
["2026-09-30T16:05:50.554324+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:50.560621+00:00", "trade", 9.98, 100.0]
["2026-09-30T16:05:50.629257+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:50.791973+00:00", "trade", 9.9859, 29.0]
["2026-09-30T16:05:50.978525+00:00", "trade", 9.975, 3.0]
["2026-09-30T16:05:51.084830+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:51.090249+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:51.090336+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:51.090787+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:51.168920+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:51.186450+00:00", "trade", 9.9777, 1.0]
["2026-09-30T16:05:51.209560+00:00", "trade", 9.98, 100.0]
["2026-09-30T16:05:52.611328+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:52.611384+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:52.611604+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:52.628991+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:52.792244+00:00", "trade", 9.97, 100.0]
["2026-09-30T16:05:52.793010+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:52.793042+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:52.793357+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:52.797429+00:00", "trade", 9.97, 228.0]
["2026-09-30T16:05:52.798203+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:52.798502+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:53.132571+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:53.278054+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:56.139673+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:56.140126+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:56.140579+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:56.154639+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:56.451201+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:56.512307+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:56.725579+00:00", "trade", 9.9799, 19.0]
["2026-09-30T16:05:56.740094+00:00", "trade", 9.975, 204.0]
["2026-09-30T16:05:56.744712+00:00", "trade", 9.9799, 1.0]
["2026-09-30T16:05:56.881724+00:00", "trade", 9.975, 100.0]
["2026-09-30T16:05:56.881724+00:00", "trade", 9.975, 200.0]
["2026-09-30T16:05:56.881752+00:00", "trade", 9.975, 200.0]
["2026-09-30T16:05:56.881808+00:00", "trade", 9.975, 200.0]
["2026-09-30T16:05:56.881915+00:00", "trade", 9.975, 219.0]
["2026-09-30T16:05:56.882165+00:00", "trade", 9.975, 200.0]
["2026-09-30T16:05:56.884204+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:56.885751+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:56.885805+00:00", "trade", 9.975, 200.0]
["2026-09-30T16:05:56.887086+00:00", "trade", 9.975, 100.0]
["2026-09-30T16:05:56.887087+00:00", "trade", 9.975, 200.0]
["2026-09-30T16:05:56.887088+00:00", "trade", 9.975, 50.0]
["2026-09-30T16:05:56.887090+00:00", "trade", 9.975, 34.0]
["2026-09-30T16:05:56.887751+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:56.887834+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:56.887857+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:56.888283+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:56.888311+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:56.888728+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:56.888763+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:56.889174+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:56.889186+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:56.902729+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:56.916913+00:00", "trade", 9.975, 100.0]
["2026-09-30T16:05:56.917316+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:57.169419+00:00", "trade", 9.9772, 1.0]
["2026-09-30T16:05:58.545783+00:00", "trade", 9.9799, 1.0]
["2026-09-30T16:05:58.736283+00:00", "trade", 9.97, 10000.0]
["2026-09-30T16:05:58.736734+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:58.736749+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:58.736775+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:58.736906+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:58.737217+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:58.738514+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:58.786923+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:58.912253+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:59.044442+00:00", "trade", 9.9786, 9.0]
["2026-09-30T16:05:59.045187+00:00", "trade", 9.9786, 1.0]
["2026-09-30T16:05:59.889901+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:59.890070+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:59.890118+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:59.890123+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:59.890142+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:59.890177+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:59.890611+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:59.890687+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:05:59.913080+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:06:00.643097+00:00", "trade", 9.975, 30.0]
["2026-09-30T16:06:01.200220+00:00", "trade", 9.975, 12.0]
["2026-09-30T16:06:01.204631+00:00", "trade", 9.975, 2.0]
["2026-09-30T16:06:01.506899+00:00", "trade", 9.9799, 5.0]
["2026-09-30T16:06:03.477516+00:00", "trade", 9.97, 10.0]
["2026-09-30T16:06:03.856162+00:00", "trade", 9.9712, 5.0]
["2026-09-30T16:06:04.114608+00:00", "trade", 9.98, 1000.0]
["2026-09-30T16:06:04.707491+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:06:04.707928+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:06:04.707991+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:06:04.708039+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:06:04.708454+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:06:04.708882+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:06:04.783502+00:00", "trade", 9.975, 15.0]
["2026-09-30T16:06:04.865540+00:00", "trade", 9.975, 40.0]
["2026-09-30T16:06:04.886113+00:00", "trade", 9.975, 1.0]
["2026-09-30T16:06:05.182125+00:00", "trade", 9.9772, 2.0]
["2026-09-30T16:06:06.652072+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:06:06.652123+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:06:06.652567+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:06:06.652997+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:06:07.092569+00:00", "trade", 9.98, 100.0]
["2026-09-30T16:06:07.093342+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:06:07.093776+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:06:07.944141+00:00", "trade", 9.9748, 400.0]
["2026-09-30T16:06:07.968635+00:00", "trade", 9.975, 10.0]
["2026-09-30T16:06:08.491458+00:00", "trade", 9.97, 10.0]
["2026-09-30T16:06:08.776313+00:00", "trade", 9.9777, 100.0]
["2026-09-30T16:06:08.967528+00:00", "trade", 9.975, 3.0]
["2026-09-30T16:06:09.046270+00:00", "trade", 9.975, 100.0]
["2026-09-30T16:06:09.046723+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:06:09.050176+00:00", "trade", 9.975, 100.0]
["2026-09-30T16:06:09.052666+00:00", "trade", 9.975, 200.0]
["2026-09-30T16:06:09.053107+00:00", "trade", 9.975, 2.0]
["2026-09-30T16:06:09.056033+00:00", "trade", 9.975, 198.0]
["2026-09-30T16:06:09.056034+00:00", "trade", 9.975, 100.0]
["2026-09-30T16:06:09.061130+00:00", "trade", 9.9799, 20.0]
["2026-09-30T16:06:09.121055+00:00", "trade", 9.98, 1.0]
["2026-09-30T16:06:09.977793+00:00", "trade", 9.975, 50.0]
["2026-09-30T16:06:10.786905+00:00", "trade", 9.97, 254.0]
["2026-09-30T16:06:10.893281+00:00", "trade", 9.9748, 100.0]
["2026-09-30T16:06:11.828754+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:06:11.828801+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:06:11.829627+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:06:12.382335+00:00", "trade", 9.9862, 32.0]
["2026-09-30T16:06:13.673407+00:00", "trade", 9.98, 1.0]
["2026-09-30T16:06:13.973709+00:00", "trade", 9.98, 2.0]
["2026-09-30T16:06:13.982168+00:00", "trade", 9.975, 12.0]
["2026-09-30T16:06:15.786834+00:00", "trade", 9.975, 2.0]
["2026-09-30T16:06:16.431391+00:00", "trade", 9.97, 20.0]
["2026-09-30T16:06:16.446203+00:00", "trade", 9.975, 500.0]
["2026-09-30T16:06:16.447409+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:06:16.447872+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:06:16.522159+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:06:17.451860+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:06:17.451912+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:06:18.010418+00:00", "trade", 9.975, 4.0]
["2026-09-30T16:06:18.785246+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:06:18.785293+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:06:18.785340+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:06:18.785744+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:06:18.786213+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:06:18.840057+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:06:19.046138+00:00", "trade", 9.975, 78.0]
["2026-09-30T16:06:19.632830+00:00", "trade", 9.98, 2.0]
["2026-09-30T16:06:20.183999+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:06:20.184050+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:06:20.357110+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:06:20.380716+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:06:20.445400+00:00", "trade", 9.98, 100.0]
["2026-09-30T16:06:20.546814+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:06:20.823096+00:00", "trade", 9.975, 100.0]
["2026-09-30T16:06:21.099646+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:06:21.102221+00:00", "trade", 9.98, 100.0]
["2026-09-30T16:06:21.102222+00:00", "trade", 9.98, 43.0]
["2026-09-30T16:06:21.102228+00:00", "trade", 9.98, 18.0]
["2026-09-30T16:06:21.102583+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:06:21.102599+00:00", "trade", 9.98, 43.0]
["2026-09-30T16:06:21.102600+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:06:21.102608+00:00", "trade", 9.98, 100.0]
["2026-09-30T16:06:21.102650+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:06:21.102656+00:00", "trade", 9.98, 100.0]
["2026-09-30T16:06:21.102659+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:06:21.102666+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:06:21.102677+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:06:21.102774+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:06:21.102788+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:06:21.102795+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:06:21.103012+00:00", "trade", 9.98, 100.0]
["2026-09-30T16:06:21.103055+00:00", "trade", 9.98, 300.0]
["2026-09-30T16:06:21.103156+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:06:21.103331+00:00", "trade", 9.98, 357.0]
["2026-09-30T16:06:21.103331+00:00", "trade", 9.98, 300.0]
["2026-09-30T16:06:21.103332+00:00", "trade", 9.98, 100.0]
["2026-09-30T16:06:21.103333+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:06:21.103359+00:00", "quote", 9.98, 9.98]
["2026-09-30T16:06:21.103362+00:00", "quote", 9.98, 9.98]
["2026-09-30T16:06:21.103373+00:00", "quote", 9.98, 9.98]
["2026-09-30T16:06:21.103403+00:00", "quote", 9.98, 9.98]
["2026-09-30T16:06:21.103413+00:00", "quote", 9.98, 9.98]
["2026-09-30T16:06:21.103420+00:00", "quote", 9.98, 9.98]
["2026-09-30T16:06:21.103426+00:00", "quote", 9.98, 9.98]
["2026-09-30T16:06:21.103460+00:00", "quote", 9.98, 9.98]
["2026-09-30T16:06:21.103473+00:00", "quote", 9.98, 9.98]
["2026-09-30T16:06:21.103484+00:00", "quote", 9.98, 9.98]
["2026-09-30T16:06:21.103511+00:00", "trade", 9.98, 19.0]
["2026-09-30T16:06:21.103511+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:06:21.103566+00:00", "trade", 9.98, 81.0]
["2026-09-30T16:06:21.103596+00:00", "trade", 9.98, 70.0]
["2026-09-30T16:06:21.103636+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:06:21.103641+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:06:21.103868+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:06:21.103923+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:06:21.103948+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:06:21.104249+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:06:21.104291+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:06:21.104325+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:06:21.104366+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:06:21.105784+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:06:21.134116+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:06:22.288532+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:06:22.288583+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:06:22.294638+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:06:22.295456+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:06:22.313251+00:00", "trade", 9.985, 100.0]
["2026-09-30T16:06:22.314055+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:06:22.376851+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:06:23.195789+00:00", "trade", 9.985, 200.0]
["2026-09-30T16:06:23.196219+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:06:23.196331+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:06:23.196344+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:06:23.209326+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:06:23.620369+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:06:23.667039+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:06:23.667099+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:06:24.596540+00:00", "trade", 9.985, 1.0]
["2026-09-30T16:06:24.596557+00:00", "trade", 9.985, 1.0]
["2026-09-30T16:06:24.597036+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:06:24.597168+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:06:24.599080+00:00", "trade", 9.985, 100.0]
["2026-09-30T16:06:24.599833+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:06:24.599844+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:06:24.611464+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:06:24.612027+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:06:24.612075+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:06:24.618743+00:00", "trade", 9.99, 200.0]
["2026-09-30T16:06:24.619486+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:06:24.756098+00:00", "trade", 9.985, 100.0]
["2026-09-30T16:06:25.022302+00:00", "trade", 9.985, 15.0]
["2026-09-30T16:06:25.144388+00:00", "trade", 9.9899, 530.0]
["2026-09-30T16:06:25.527920+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:06:26.326438+00:00", "trade", 9.985, 50.0]
["2026-09-30T16:06:26.807096+00:00", "trade", 9.9701, 100.0]
["2026-09-30T16:06:26.975105+00:00", "trade", 9.98, 5.0]
["2026-09-30T16:06:27.352317+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:06:27.352522+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:06:27.352972+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:06:27.358175+00:00", "trade", 9.985, 100.0]
["2026-09-30T16:06:28.300894+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:06:28.300925+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:06:28.372820+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:06:28.673079+00:00", "trade", 9.9519, 100.0]
["2026-09-30T16:06:29.252056+00:00", "trade", 9.9869, 100.0]
["2026-09-30T16:06:29.279363+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:06:29.325897+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:06:29.733386+00:00", "trade", 9.9801, 100.0]
["2026-09-30T16:06:29.734219+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:06:30.009920+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:06:30.015807+00:00", "trade", 9.985, 100.0]
["2026-09-30T16:06:30.016676+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:06:30.016939+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:06:30.016962+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:06:30.017662+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:06:30.071802+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:06:30.071838+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:06:31.243920+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:06:31.243979+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:06:31.244475+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:06:31.272805+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:06:31.272841+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:06:32.745359+00:00", "trade", 9.9877, 25.0]
["2026-09-30T16:06:33.132445+00:00", "trade", 9.9877, 50.0]
["2026-09-30T16:06:33.845075+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:06:35.397665+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:06:35.837946+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:06:36.959747+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:06:37.071006+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:06:37.641062+00:00", "trade", 9.9877, 2.0]
["2026-09-30T16:06:37.797910+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:06:37.843349+00:00", "trade", 9.985, 100.0]
["2026-09-30T16:06:37.843799+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:06:37.844119+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:06:37.844163+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:06:37.844618+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:06:37.847372+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:06:37.849062+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:06:37.850200+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:06:38.806938+00:00", "trade", 9.99, 1.0]
["2026-09-30T16:06:39.114782+00:00", "trade", 9.9743, 100.0]
["2026-09-30T16:06:39.254732+00:00", "trade", 9.985, 1.0]
["2026-09-30T16:06:39.853597+00:00", "trade", 9.9755, 1.0]
["2026-09-30T16:06:41.141931+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:06:41.141937+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:06:41.493965+00:00", "trade", 9.985, 100.0]
["2026-09-30T16:06:42.025493+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:06:42.077691+00:00", "trade", 9.9899, 54.0]
["2026-09-30T16:06:42.198153+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:06:42.198532+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:06:42.198585+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:06:42.212718+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:06:43.205489+00:00", "trade", 9.9864, 100.0]
["2026-09-30T16:06:44.260289+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:06:45.145575+00:00", "trade", 9.985, 100.0]
["2026-09-30T16:06:45.861944+00:00", "trade", 9.985, 1.0]
["2026-09-30T16:06:46.129380+00:00", "trade", 9.985, 10.0]
["2026-09-30T16:06:46.934350+00:00", "trade", 9.98, 100.0]
["2026-09-30T16:06:47.154160+00:00", "trade", 9.985, 100.0]
["2026-09-30T16:06:47.710606+00:00", "trade", 9.99, 2000.0]
["2026-09-30T16:06:48.541234+00:00", "trade", 9.9899, 410.0]
["2026-09-30T16:06:48.847955+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:06:48.848136+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:06:48.848189+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:06:48.848197+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:06:48.848474+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:06:48.853338+00:00", "trade", 9.985, 200.0]
["2026-09-30T16:06:49.271709+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:06:49.646095+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:06:49.647289+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:06:49.647299+00:00", "trade", 9.985, 100.0]
["2026-09-30T16:06:49.647301+00:00", "trade", 9.98, 60.0]
["2026-09-30T16:06:49.647304+00:00", "trade", 9.98, 100.0]
["2026-09-30T16:06:49.647304+00:00", "trade", 9.98, 211.0]
["2026-09-30T16:06:49.647320+00:00", "trade", 9.98, 1789.0]
["2026-09-30T16:06:49.647352+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:06:49.647358+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:06:49.647365+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:06:49.647372+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:06:49.647379+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:06:49.647386+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:06:49.647555+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:06:49.647577+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:06:49.647585+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:06:49.647591+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:06:49.647599+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:06:49.647601+00:00", "trade", 9.98, 60.0]
["2026-09-30T16:06:49.647605+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:06:49.647608+00:00", "trade", 9.98, 100.0]
["2026-09-30T16:06:49.647615+00:00", "trade", 9.98, 100.0]
["2026-09-30T16:06:49.647616+00:00", "trade", 9.98, 3300.0]
["2026-09-30T16:06:49.647616+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:06:49.647620+00:00", "trade", 9.98, 300.0]
["2026-09-30T16:06:49.647680+00:00", "trade", 9.98, 200.0]
["2026-09-30T16:06:49.647684+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:06:49.647688+00:00", "trade", 9.98, 271.0]
["2026-09-30T16:06:49.647689+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:06:49.647710+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:06:49.647802+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:06:49.647804+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:06:49.647811+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:06:49.647819+00:00", "quote", 9.98, 9.98]
["2026-09-30T16:06:49.647826+00:00", "quote", 9.98, 9.98]
["2026-09-30T16:06:49.647835+00:00", "quote", 9.98, 9.98]
["2026-09-30T16:06:49.647842+00:00", "quote", 9.98, 9.98]
["2026-09-30T16:06:49.647848+00:00", "quote", 9.98, 9.98]
["2026-09-30T16:06:49.647855+00:00", "quote", 9.98, 9.98]
["2026-09-30T16:06:49.647862+00:00", "quote", 9.98, 9.98]
["2026-09-30T16:06:49.647868+00:00", "quote", 9.98, 9.98]
["2026-09-30T16:06:49.647875+00:00", "quote", 9.98, 9.98]
["2026-09-30T16:06:49.647882+00:00", "quote", 9.98, 9.98]
["2026-09-30T16:06:49.647888+00:00", "quote", 9.98, 9.98]
["2026-09-30T16:06:49.647895+00:00", "quote", 9.98, 9.98]
["2026-09-30T16:06:49.647901+00:00", "quote", 9.98, 9.98]
["2026-09-30T16:06:49.647903+00:00", "trade", 9.98, 100.0]
["2026-09-30T16:06:49.647905+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:06:49.647906+00:00", "trade", 9.98, 100.0]
["2026-09-30T16:06:49.647906+00:00", "trade", 9.98, 200.0]
["2026-09-30T16:06:49.647906+00:00", "trade", 9.98, 200.0]
["2026-09-30T16:06:49.647908+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:06:49.647920+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:06:49.647927+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:06:49.648355+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:06:49.648367+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:06:49.648380+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:06:49.648399+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:06:49.648412+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:06:49.648611+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:06:49.648623+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:06:49.648820+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:06:49.659353+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:06:49.679911+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:06:49.754764+00:00", "trade", 9.975, 4.0]
["2026-09-30T16:06:49.754875+00:00", "trade", 9.975, 1.0]
["2026-09-30T16:06:50.470946+00:00", "trade", 9.9887, 400.0]
["2026-09-30T16:06:50.546834+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:06:50.566116+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:06:51.067985+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:06:51.068285+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:06:51.068319+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:06:51.068344+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:06:51.068354+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:06:51.068431+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:06:51.069132+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:06:51.069143+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:06:51.069184+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:06:52.222847+00:00", "trade", 9.9751, 300.0]
["2026-09-30T16:06:54.059281+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:06:54.081794+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:06:54.094381+00:00", "trade", 9.9701, 100.0]
["2026-09-30T16:06:54.094696+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:06:54.095233+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:06:54.250744+00:00", "trade", 9.9761, 100.0]
["2026-09-30T16:06:54.631564+00:00", "trade", 9.9799, 10.0]
["2026-09-30T16:06:55.020220+00:00", "trade", 9.975, 2.0]
["2026-09-30T16:06:55.454186+00:00", "trade", 9.975, 300.0]
["2026-09-30T16:06:56.984448+00:00", "trade", 9.975, 1.0]
["2026-09-30T16:06:57.513359+00:00", "trade", 9.9887, 37.0]
["2026-09-30T16:06:57.629273+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:06:58.418230+00:00", "trade", 9.975, 1.0]
["2026-09-30T16:06:58.632713+00:00", "trade", 9.97, 1000.0]
["2026-09-30T16:06:58.633073+00:00", "trade", 9.97, 500.0]
["2026-09-30T16:06:58.633074+00:00", "trade", 9.97, 15.0]
["2026-09-30T16:06:58.633100+00:00", "trade", 9.97, 100.0]
["2026-09-30T16:06:58.633308+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:06:58.633365+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:06:58.633372+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:06:58.633380+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:06:58.633387+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:06:58.633394+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:06:58.633405+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:06:58.633411+00:00", "trade", 9.97, 60.0]
["2026-09-30T16:06:58.633414+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:06:58.633422+00:00", "trade", 9.97, 179.0]
["2026-09-30T16:06:58.633422+00:00", "quote", 9.97, 9.97]
["2026-09-30T16:06:58.633432+00:00", "quote", 9.97, 9.97]
["2026-09-30T16:06:58.633438+00:00", "quote", 9.97, 9.97]
["2026-09-30T16:06:58.633446+00:00", "quote", 9.97, 9.97]
["2026-09-30T16:06:58.633453+00:00", "quote", 9.97, 9.97]
["2026-09-30T16:06:58.633455+00:00", "trade", 9.97, 50.0]
["2026-09-30T16:06:58.633457+00:00", "trade", 9.97, 100.0]
["2026-09-30T16:06:58.633457+00:00", "trade", 9.97, 2270.0]
["2026-09-30T16:06:58.633457+00:00", "quote", 9.97, 9.97]
["2026-09-30T16:06:58.633460+00:00", "quote", 9.97, 9.97]
["2026-09-30T16:06:58.633467+00:00", "quote", 9.97, 9.97]
["2026-09-30T16:06:58.633474+00:00", "quote", 9.97, 9.97]
["2026-09-30T16:06:58.633479+00:00", "quote", 9.97, 9.97]
["2026-09-30T16:06:58.633480+00:00", "trade", 9.97, 21.0]
["2026-09-30T16:06:58.633480+00:00", "quote", 9.97, 9.97]
["2026-09-30T16:06:58.633487+00:00", "trade", 9.97, 233.0]
["2026-09-30T16:06:58.633487+00:00", "quote", 9.97, 9.97]
["2026-09-30T16:06:58.633488+00:00", "trade", 9.97, 100.0]
["2026-09-30T16:06:58.633488+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:06:58.633495+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:06:58.633509+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:06:58.633515+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:06:58.633521+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:06:58.633528+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:06:58.633542+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:06:58.633553+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:06:58.633760+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:06:58.633773+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:06:58.633789+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:06:58.633919+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:06:58.633979+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:06:58.634044+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:06:58.634243+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:06:58.634364+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:06:58.634481+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:06:58.636707+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:06:58.657301+00:00", "trade", 9.97, 1.0]
["2026-09-30T16:06:58.658038+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:06:58.680792+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:06:58.681251+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:06:58.734330+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:06:59.068406+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:06:59.068884+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:06:59.070559+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:06:59.158682+00:00", "trade", 9.9883, 40.0]
["2026-09-30T16:06:59.173174+00:00", "trade", 9.9672, 2.0]
["2026-09-30T16:06:59.454167+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:06:59.454181+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:06:59.458813+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:06:59.633919+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:00.353133+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:01.196313+00:00", "trade", 9.96, 19.0]
["2026-09-30T16:07:01.197119+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:01.197566+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:02.383216+00:00", "trade", 9.9601, 50.0]
["2026-09-30T16:07:02.384096+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:02.554885+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:02.555429+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:02.572359+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:02.636371+00:00", "trade", 9.9567, 100.0]
["2026-09-30T16:07:03.385603+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:03.812396+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:03.812857+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:04.407541+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:04.409337+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:04.471266+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:04.471306+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:04.471315+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:05.569778+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:05.860957+00:00", "trade", 9.96, 201.0]
["2026-09-30T16:07:05.861408+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:05.861923+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:05.862361+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:05.866113+00:00", "trade", 9.961, 40.0]
["2026-09-30T16:07:05.866130+00:00", "trade", 9.961, 60.0]
["2026-09-30T16:07:05.866707+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:05.866841+00:00", "trade", 9.965, 200.0]
["2026-09-30T16:07:05.866860+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:05.866902+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:05.867297+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:05.867342+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:05.867434+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:05.867641+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:05.867655+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:05.867774+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:05.867790+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:05.885935+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:05.885987+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:05.885994+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:06.304470+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:06.305684+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:06.366398+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:06.366935+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:06.467848+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:06.957181+00:00", "trade", 9.96, 3200.0]
["2026-09-30T16:07:06.957634+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:06.957804+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:06.958108+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:06.958474+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:06.958518+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:06.958628+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:06.958720+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:06.958819+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:06.958842+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:06.958907+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:06.958919+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:06.959170+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:06.959323+00:00", "trade", 9.96, 800.0]
["2026-09-30T16:07:06.960046+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:06.960083+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:06.960527+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:06.960537+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:06.960575+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:06.961051+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:06.961077+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:06.962017+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:06.967548+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:06.967981+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:06.967996+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:06.969653+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:07:06.969661+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:07:06.969668+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:07:06.969674+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:07:06.969680+00:00", "trade", 9.96, 500.0]
["2026-09-30T16:07:06.969686+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:07:06.969689+00:00", "trade", 9.96, 100.0]
["2026-09-30T16:07:06.969693+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:07:06.969696+00:00", "trade", 9.96, 100.0]
["2026-09-30T16:07:06.969700+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:07:06.969703+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:07:06.969705+00:00", "trade", 9.96, 200.0]
["2026-09-30T16:07:06.969706+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:07:06.969707+00:00", "trade", 9.96, 200.0]
["2026-09-30T16:07:06.969707+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:06.969714+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:06.969721+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:06.969728+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:06.969731+00:00", "trade", 9.96, 15.0]
["2026-09-30T16:07:06.969742+00:00", "trade", 9.96, 28.0]
["2026-09-30T16:07:06.969752+00:00", "trade", 9.96, 1.0]
["2026-09-30T16:07:06.969779+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:06.970148+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:06.970159+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:06.970272+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:06.970410+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:06.970435+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:06.970448+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:06.970459+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:06.970538+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:06.970578+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:06.971878+00:00", "trade", 9.95, 4889.0]
["2026-09-30T16:07:06.972132+00:00", "trade", 9.96, 11.0]
["2026-09-30T16:07:06.973517+00:00", "trade", 9.95, 20.0]
["2026-09-30T16:07:06.980198+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:06.980642+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:07.046844+00:00", "trade", 9.96, 200.0]
["2026-09-30T16:07:07.047669+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:07.083573+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:07.105675+00:00", "trade", 9.96, 106.0]
["2026-09-30T16:07:07.106129+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:07.106136+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:07.106144+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:07.106355+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:07.106567+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:07.106588+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:07.106597+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:07.106604+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:07.106824+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:07.107019+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:07.107075+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:07.207727+00:00", "trade", 9.955, 13.0]
["2026-09-30T16:07:07.208923+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:07.209364+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:07.273106+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:07.273565+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:07.273591+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:07.273744+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:07.273895+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:07.274088+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:07.274199+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:07.286301+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:08.331072+00:00", "trade", 9.955, 100.0]
["2026-09-30T16:07:08.331539+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:08.331914+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:08.331935+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:08.332033+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:08.332056+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:08.332339+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:08.332340+00:00", "trade", 9.96, 350.0]
["2026-09-30T16:07:08.332392+00:00", "trade", 9.955, 10.0]
["2026-09-30T16:07:08.332395+00:00", "trade", 9.955, 190.0]
["2026-09-30T16:07:08.332406+00:00", "trade", 9.96, 10.0]
["2026-09-30T16:07:08.332418+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:08.332425+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:08.332432+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:08.332433+00:00", "trade", 9.96, 100.0]
["2026-09-30T16:07:08.332437+00:00", "trade", 9.96, 61.0]
["2026-09-30T16:07:08.332439+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:08.332446+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:08.332457+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:08.332673+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:08.332684+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:08.332692+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:08.332715+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:08.332742+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:08.332775+00:00", "trade", 9.955, 100.0]
["2026-09-30T16:07:08.332778+00:00", "trade", 9.96, 100.0]
["2026-09-30T16:07:08.332788+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:08.332797+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:08.332800+00:00", "trade", 9.96, 100.0]
["2026-09-30T16:07:08.332822+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:08.332854+00:00", "trade", 9.96, 650.0]
["2026-09-30T16:07:08.332873+00:00", "trade", 9.96, 100.0]
["2026-09-30T16:07:08.332873+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:08.332935+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:08.333076+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:08.333084+00:00", "trade", 9.96, 90.0]
["2026-09-30T16:07:08.333295+00:00", "trade", 9.96, 100.0]
["2026-09-30T16:07:08.333344+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:08.333697+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:07:08.333705+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:07:08.333711+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:07:08.333718+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:07:08.333728+00:00", "trade", 9.96, 200.0]
["2026-09-30T16:07:08.333729+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:08.333733+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:08.333740+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:08.333755+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:08.333824+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:08.334190+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:08.334196+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:08.334224+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:08.334277+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:08.334676+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:08.335396+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:08.346248+00:00", "trade", 9.96, 55.0]
["2026-09-30T16:07:08.346738+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:08.347186+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:08.382028+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:08.698104+00:00", "trade", 9.965, 50.0]
["2026-09-30T16:07:09.356097+00:00", "trade", 9.9661, 1000.0]
["2026-09-30T16:07:09.872427+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:09.874446+00:00", "trade", 9.965, 240.0]
["2026-09-30T16:07:10.277050+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:10.353960+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:11.607410+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:11.633387+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:11.840604+00:00", "trade", 9.965, 80.0]
["2026-09-30T16:07:11.947207+00:00", "trade", 9.965, 100.0]
["2026-09-30T16:07:13.646738+00:00", "trade", 9.96, 600.0]
["2026-09-30T16:07:13.647205+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:13.647365+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:07:13.647454+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:07:13.647458+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:13.647489+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:13.647499+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:13.647504+00:00", "quote", 9.95, 9.97]
["2026-09-30T16:07:13.647506+00:00", "trade", 9.96, 100.0]
["2026-09-30T16:07:13.647516+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:13.647524+00:00", "trade", 9.965, 200.0]
["2026-09-30T16:07:13.647524+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:13.647524+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:13.647532+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:13.647539+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:13.647545+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:13.647582+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:13.647590+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:07:13.647601+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:07:13.647671+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:07:13.647788+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:07:13.647843+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:07:13.647881+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:13.647906+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:13.648059+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:13.648080+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:13.648176+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:13.648438+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:13.648463+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:13.655231+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:13.655237+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:13.655677+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:13.655688+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:13.751806+00:00", "trade", 9.965, 253.0]
["2026-09-30T16:07:13.893275+00:00", "trade", 9.965, 100.0]
["2026-09-30T16:07:13.893740+00:00", "trade", 9.965, 256.0]
["2026-09-30T16:07:13.894046+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:13.894061+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:13.894544+00:00", "trade", 9.965, 200.0]
["2026-09-30T16:07:13.898742+00:00", "trade", 9.96, 44.0]
["2026-09-30T16:07:15.238005+00:00", "trade", 9.965, 100.0]
["2026-09-30T16:07:16.046863+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:16.302937+00:00", "trade", 9.965, 100.0]
["2026-09-30T16:07:17.507549+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:17.530810+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:17.649954+00:00", "trade", 9.957, 100.0]
["2026-09-30T16:07:17.867906+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:18.152677+00:00", "trade", 9.965, 7.0]
["2026-09-30T16:07:18.170000+00:00", "trade", 9.9695, 30.0]
["2026-09-30T16:07:18.170510+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:18.171480+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:18.171913+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:18.171961+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:18.171971+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:18.183509+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:18.183963+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:18.439269+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:18.442663+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:18.523139+00:00", "trade", 9.965, 200.0]
["2026-09-30T16:07:18.863545+00:00", "trade", 9.9742, 100.0]
["2026-09-30T16:07:19.470700+00:00", "trade", 9.9579, 100.0]
["2026-09-30T16:07:20.331623+00:00", "trade", 9.965, 50.0]
["2026-09-30T16:07:21.441715+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:21.441737+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:21.442213+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:21.758459+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:21.792960+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:21.877140+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:23.422417+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:23.547673+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:23.611232+00:00", "trade", 9.9789, 45.0]
["2026-09-30T16:07:23.934146+00:00", "trade", 9.965, 400.0]
["2026-09-30T16:07:23.935561+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:23.936031+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:23.982820+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:24.231223+00:00", "trade", 9.965, 1600.0]
["2026-09-30T16:07:24.452347+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:24.466148+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:24.624752+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:24.662936+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:26.862718+00:00", "trade", 9.9699, 10.0]
["2026-09-30T16:07:26.963998+00:00", "trade", 9.9745, 100.0]
["2026-09-30T16:07:27.382934+00:00", "trade", 9.965, 1.0]
["2026-09-30T16:07:27.404207+00:00", "trade", 9.965, 50.0]
["2026-09-30T16:07:27.771885+00:00", "trade", 9.96, 5.0]
["2026-09-30T16:07:27.772124+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:27.772231+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:27.772331+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:27.772450+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:27.772650+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:27.772728+00:00", "trade", 9.965, 100.0]
["2026-09-30T16:07:27.772815+00:00", "trade", 9.96, 80.0]
["2026-09-30T16:07:27.772816+00:00", "trade", 9.96, 15.0]
["2026-09-30T16:07:27.772910+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:27.772934+00:00", "trade", 9.96, 100.0]
["2026-09-30T16:07:27.772936+00:00", "trade", 9.96, 138.0]
["2026-09-30T16:07:27.772954+00:00", "trade", 9.96, 62.0]
["2026-09-30T16:07:27.772955+00:00", "trade", 9.96, 10.0]
["2026-09-30T16:07:27.773030+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:27.773296+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:27.773328+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:27.773348+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:27.773381+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:27.773494+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:27.773522+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:27.773532+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:27.773540+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:27.773573+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:27.774016+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:27.786049+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:27.786491+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:27.786950+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:28.683297+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:28.769796+00:00", "trade", 9.9686, 4.0]
["2026-09-30T16:07:29.194769+00:00", "trade", 9.965, 100.0]
["2026-09-30T16:07:29.263447+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:29.315303+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:29.315760+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:30.318503+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:30.319077+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:30.367848+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:30.368823+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:30.369084+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:30.369095+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:30.369115+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:30.378241+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:30.378703+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:30.959260+00:00", "trade", 9.9631, 3.0]
["2026-09-30T16:07:31.146369+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:31.146875+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:33.977746+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:33.978199+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:34.292149+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:36.144196+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:36.144209+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:36.144673+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:38.245579+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:38.245587+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:38.502277+00:00", "trade", 9.961, 1.0]
["2026-09-30T16:07:38.502286+00:00", "trade", 9.961, 4.0]
["2026-09-30T16:07:39.408498+00:00", "trade", 9.97, 201.0]
["2026-09-30T16:07:39.547761+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:39.548215+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:39.548683+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:39.603930+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:40.605391+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:40.610832+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:40.610835+00:00", "trade", 9.96, 100.0]
["2026-09-30T16:07:40.611021+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:40.611321+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:40.611505+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:40.611643+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:40.612125+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:40.612603+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:40.625625+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:40.626065+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:40.948654+00:00", "trade", 9.97, 7.0]
["2026-09-30T16:07:40.949448+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:40.949953+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:41.225912+00:00", "trade", 9.965, 10.0]
["2026-09-30T16:07:41.226696+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:41.449746+00:00", "trade", 9.965, 800.0]
["2026-09-30T16:07:41.625019+00:00", "trade", 9.965, 2.0]
["2026-09-30T16:07:42.315469+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:43.026792+00:00", "trade", 9.965, 100.0]
["2026-09-30T16:07:43.027831+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:43.029319+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:43.029888+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:43.030122+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:43.030254+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:43.030689+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:43.030732+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:43.031138+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:43.031569+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:43.033538+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:43.033980+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:43.034432+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:43.092959+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:43.368678+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:43.431027+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:43.804177+00:00", "trade", 9.965, 14.0]
["2026-09-30T16:07:43.879393+00:00", "trade", 9.9623, 400.0]
["2026-09-30T16:07:44.055124+00:00", "trade", 9.965, 1100.0]
["2026-09-30T16:07:45.816100+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:45.816942+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:45.848169+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:46.557463+00:00", "trade", 9.9601, 6.0]
["2026-09-30T16:07:46.577869+00:00", "trade", 9.9601, 1.0]
["2026-09-30T16:07:47.187318+00:00", "trade", 9.9601, 1.0]
["2026-09-30T16:07:49.569479+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:49.585458+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:50.027492+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:50.027932+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:50.028483+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:50.028772+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:50.029114+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:50.030030+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:50.033328+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:50.078640+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:50.181566+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:50.388121+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:50.388167+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:50.388221+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:50.388375+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:50.388505+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:50.388882+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:50.388884+00:00", "trade", 9.96, 100.0]
["2026-09-30T16:07:50.389324+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:50.389369+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:50.389376+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:50.389387+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:50.389407+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:50.403703+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:50.949441+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:52.287649+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:52.287697+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:52.288053+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:52.288253+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:52.309638+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:52.460549+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:52.460556+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:52.489712+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:52.532262+00:00", "trade", 9.965, 15.0]
["2026-09-30T16:07:52.570492+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:52.816767+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:52.816857+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:52.817015+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:52.881989+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:52.882012+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:52.882034+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:52.882218+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:52.887058+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:52.927399+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:52.930967+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:52.931430+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:52.949835+00:00", "trade", 9.96, 100.0]
["2026-09-30T16:07:52.950195+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:52.950314+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:52.950360+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:52.950738+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:52.972510+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:52.972980+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:54.019559+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:54.358462+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:54.359442+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:54.473199+00:00", "trade", 9.9601, 1.0]
["2026-09-30T16:07:54.473907+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:54.602653+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:54.608221+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:54.748095+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:54.748778+00:00", "trade", 9.96, 100.0]
["2026-09-30T16:07:54.749085+00:00", "trade", 9.96, 60.0]
["2026-09-30T16:07:54.749085+00:00", "trade", 9.96, 60.0]
["2026-09-30T16:07:54.749104+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:54.749110+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:54.749118+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:07:54.749125+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:07:54.749132+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:07:54.749139+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:07:54.749146+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:07:54.749152+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:07:54.749160+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:07:54.749166+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:07:54.749179+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:07:54.749186+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:07:54.749189+00:00", "trade", 9.96, 1.0]
["2026-09-30T16:07:54.749192+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:07:54.749196+00:00", "trade", 9.96, 200.0]
["2026-09-30T16:07:54.749201+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:07:54.749208+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:07:54.749236+00:00", "trade", 9.96, 100.0]
["2026-09-30T16:07:54.749239+00:00", "trade", 9.96, 537.0]
["2026-09-30T16:07:54.749239+00:00", "trade", 9.96, 100.0]
["2026-09-30T16:07:54.749239+00:00", "trade", 9.96, 26.0]
["2026-09-30T16:07:54.749240+00:00", "trade", 9.96, 1.0]
["2026-09-30T16:07:54.749240+00:00", "trade", 9.96, 1.0]
["2026-09-30T16:07:54.749242+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:54.749254+00:00", "trade", 9.96, 74.0]
["2026-09-30T16:07:54.749372+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:54.749474+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:54.749548+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:54.749652+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:54.749744+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:54.749802+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:54.749816+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:54.749903+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:54.750120+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:54.750257+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:54.750416+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:54.754883+00:00", "trade", 9.96, 100.0]
["2026-09-30T16:07:54.755404+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:54.757254+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:54.765346+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:54.765792+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:55.141268+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:55.141274+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:55.141741+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:56.445240+00:00", "trade", 9.95, 10000.0]
["2026-09-30T16:07:56.445295+00:00", "trade", 9.955, 100.0]
["2026-09-30T16:07:56.445749+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:56.445859+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:56.445866+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:56.445873+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:56.445880+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:56.445900+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:56.445907+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:56.445917+00:00", "trade", 9.95, 2.0]
["2026-09-30T16:07:56.445920+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:56.445931+00:00", "trade", 9.955, 100.0]
["2026-09-30T16:07:56.446011+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:56.446345+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:56.446367+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:56.446378+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:56.446385+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:56.446470+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:56.446504+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:56.446557+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:56.446605+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:56.446714+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:56.446807+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:56.447202+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:56.447576+00:00", "trade", 9.95, 5.0]
["2026-09-30T16:07:56.447726+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:56.447982+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:56.448213+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:56.448676+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:56.451534+00:00", "trade", 9.95, 100.0]
["2026-09-30T16:07:56.466480+00:00", "trade", 9.95, 5.0]
["2026-09-30T16:07:56.466491+00:00", "trade", 9.95, 5.0]
["2026-09-30T16:07:56.502425+00:00", "trade", 9.95, 175.0]
["2026-09-30T16:07:56.655630+00:00", "trade", 9.955, 150.0]
["2026-09-30T16:07:56.656339+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:57.019763+00:00", "trade", 9.95, 100.0]
["2026-09-30T16:07:57.019783+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:57.019799+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:57.019806+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:57.019819+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:57.020327+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:57.020427+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:57.020564+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:57.020878+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:57.020947+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:57.020961+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:57.075286+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:57.105800+00:00", "trade", 9.9599, 2.0]
["2026-09-30T16:07:57.106995+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:57.358219+00:00", "trade", 9.955, 1.0]
["2026-09-30T16:07:57.358284+00:00", "trade", 9.955, 1.0]
["2026-09-30T16:07:57.359012+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:57.464158+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:57.507297+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:07:58.241612+00:00", "trade", 9.96, 1.0]
["2026-09-30T16:07:58.241623+00:00", "trade", 9.955, 1.0]
["2026-09-30T16:08:00.299327+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:00.299590+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:00.299648+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:00.299725+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:00.299769+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:00.299851+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:00.299878+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:00.300035+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:00.300149+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:00.300368+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:00.300483+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:00.300878+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:00.496929+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:00.496945+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:00.497307+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:00.497379+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:00.497391+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:00.497832+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:00.497855+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:00.498290+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:00.597032+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:00.778993+00:00", "trade", 9.955, 250.0]
["2026-09-30T16:08:01.247293+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:01.247771+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:01.248236+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:01.248813+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:01.398776+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:01.722637+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:01.723090+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:02.913752+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:02.914213+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:03.519986+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:08:03.519993+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:08:03.520000+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:08:03.520007+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:08:03.520014+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:08:03.520020+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:08:03.520025+00:00", "trade", 9.95, 25.0]
["2026-09-30T16:08:03.520028+00:00", "trade", 9.95, 9.0]
["2026-09-30T16:08:03.520028+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:08:03.520033+00:00", "trade", 9.95, 6.0]
["2026-09-30T16:08:03.520035+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:08:03.520041+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:08:03.520049+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:08:03.520056+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:08:03.520072+00:00", "trade", 9.95, 3.0]
["2026-09-30T16:08:03.520078+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:08:03.520093+00:00", "trade", 9.95, 21.0]
["2026-09-30T16:08:03.520093+00:00", "trade", 9.95, 26.0]
["2026-09-30T16:08:03.520095+00:00", "trade", 9.95, 200.0]
["2026-09-30T16:08:03.520215+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:08:03.520232+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:08:03.520247+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:08:03.520267+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:08:03.520379+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:08:03.520429+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:08:03.520442+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:08:03.520515+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:08:03.520545+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:08:03.520759+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:08:03.520774+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:08:03.520785+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:08:03.521004+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:08:03.524760+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:08:03.533342+00:00", "trade", 9.945, 25.0]
["2026-09-30T16:08:03.533804+00:00", "trade", 9.945, 175.0]
["2026-09-30T16:08:03.830385+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:08:04.272546+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:08:04.394238+00:00", "trade", 9.9566, 21.0]
["2026-09-30T16:08:04.979347+00:00", "trade", 9.9493, 200.0]
["2026-09-30T16:08:05.778305+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:08:05.778769+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:08:05.899338+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:08:05.899347+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:08:06.455298+00:00", "trade", 9.945, 750.0]
["2026-09-30T16:08:06.456154+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:08:06.539541+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:08:06.540118+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:08:06.570532+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:08:06.986662+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:08:07.792853+00:00", "trade", 9.9803, 3.0]
["2026-09-30T16:08:08.718564+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:08:08.755918+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:08:08.756602+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:08:09.117401+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:08:09.538664+00:00", "trade", 9.9448, 1003.0]
["2026-09-30T16:08:09.669301+00:00", "trade", 9.945, 250.0]
["2026-09-30T16:08:09.982668+00:00", "trade", 9.945, 250.0]
["2026-09-30T16:08:09.983632+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:08:10.101717+00:00", "trade", 9.945, 200.0]
["2026-09-30T16:08:10.106087+00:00", "trade", 9.945, 200.0]
["2026-09-30T16:08:10.106131+00:00", "trade", 9.945, 200.0]
["2026-09-30T16:08:10.106531+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:08:10.106692+00:00", "trade", 9.945, 200.0]
["2026-09-30T16:08:10.106699+00:00", "trade", 9.94, 400.0]
["2026-09-30T16:08:10.106700+00:00", "trade", 9.94, 45.0]
["2026-09-30T16:08:10.106701+00:00", "trade", 9.94, 28.0]
["2026-09-30T16:08:10.106703+00:00", "trade", 9.94, 80.0]
["2026-09-30T16:08:10.106706+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:08:10.106771+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:08:10.106778+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:08:10.106787+00:00", "trade", 9.945, 200.0]
["2026-09-30T16:08:10.106789+00:00", "trade", 9.945, 200.0]
["2026-09-30T16:08:10.106792+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:08:10.106799+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:08:10.106804+00:00", "trade", 9.94, 200.0]
["2026-09-30T16:08:10.106805+00:00", "trade", 9.94, 200.0]
["2026-09-30T16:08:10.106807+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:08:10.106815+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:08:10.106823+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:08:10.106826+00:00", "trade", 9.945, 200.0]
["2026-09-30T16:08:10.106830+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:08:10.106858+00:00", "trade", 9.94, 200.0]
["2026-09-30T16:08:10.106870+00:00", "trade", 9.94, 2.0]
["2026-09-30T16:08:10.106886+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:08:10.106925+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:08:10.107001+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:08:10.107023+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:08:10.107056+00:00", "trade", 9.935, 1.0]
["2026-09-30T16:08:10.107149+00:00", "trade", 9.94, 300.0]
["2026-09-30T16:08:10.107149+00:00", "trade", 9.94, 300.0]
["2026-09-30T16:08:10.107150+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:08:10.107197+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:08:10.107213+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:08:10.107220+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:08:10.107225+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:08:10.107226+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:08:10.107306+00:00", "trade", 9.94, 5.0]
["2026-09-30T16:08:10.107347+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:08:10.107354+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:08:10.107371+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:08:10.107378+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:08:10.107391+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:08:10.107410+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:08:10.107421+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:08:10.107428+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:08:10.107445+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:08:10.107469+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:08:10.107522+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:08:10.107532+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:08:10.107546+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:08:10.107588+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:08:10.107594+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:08:10.107604+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:08:10.107700+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:08:10.107835+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:08:10.107954+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:08:10.108137+00:00", "trade", 9.935, 219.0]
["2026-09-30T16:08:10.108215+00:00", "trade", 9.935, 200.0]
["2026-09-30T16:08:10.108235+00:00", "trade", 9.935, 219.0]
["2026-09-30T16:08:10.108347+00:00", "trade", 9.935, 200.0]
["2026-09-30T16:08:10.108401+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:08:10.108437+00:00", "trade", 9.94, 175.0]
["2026-09-30T16:08:10.109263+00:00", "trade", 9.93, 9500.0]
["2026-09-30T16:08:10.109320+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:08:10.109905+00:00", "trade", 9.935, 200.0]
["2026-09-30T16:08:10.110225+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:08:10.110238+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:08:10.110669+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:08:10.110704+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:08:10.111151+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:08:10.112073+00:00", "trade", 9.93, 10.0]
["2026-09-30T16:08:10.207547+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:08:10.284282+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:08:10.333420+00:00", "trade", 9.94, 109.0]
["2026-09-30T16:08:10.334127+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:08:10.392546+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:08:10.392648+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:08:10.392649+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:08:10.392651+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:08:10.392652+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:08:10.392667+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:08:10.392675+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:08:10.392682+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:08:10.392689+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:08:10.392696+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:08:10.392703+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:08:10.392934+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:08:10.392941+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:08:10.392947+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:08:10.392954+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:08:10.392961+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:08:10.392972+00:00", "trade", 9.94, 200.0]
["2026-09-30T16:08:10.393105+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:08:10.393137+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:08:10.393149+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:08:10.393158+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:08:10.393166+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:08:10.393174+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:08:10.393180+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:08:10.393187+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:08:10.393195+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:08:10.393202+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:08:10.393229+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:08:10.393236+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:08:10.393242+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:08:10.393249+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:08:10.393251+00:00", "trade", 9.935, 100.0]
["2026-09-30T16:08:10.393251+00:00", "trade", 9.94, 5.0]
["2026-09-30T16:08:10.393263+00:00", "trade", 9.935, 100.0]
["2026-09-30T16:08:10.393263+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:08:10.393277+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:08:10.393284+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:08:10.393322+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:08:10.393322+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:08:10.393324+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:08:10.393359+00:00", "trade", 9.94, 10.0]
["2026-09-30T16:08:10.393382+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:08:10.393391+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:08:10.393398+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:08:10.393438+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:08:10.393478+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:08:10.393585+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:08:10.393632+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:08:10.393663+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:08:10.393732+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:08:10.393767+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:08:10.393799+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:08:10.393812+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:08:10.393827+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:08:10.393846+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:08:10.393903+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:08:10.393946+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:08:10.394088+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:08:10.394180+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:08:10.394216+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:08:10.428496+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:08:10.434959+00:00", "trade", 9.945, 100.0]
["2026-09-30T16:08:10.435749+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:08:10.456000+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:08:10.858962+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:08:10.858971+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:08:10.913995+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:08:11.594145+00:00", "trade", 9.9401, 8.0]
["2026-09-30T16:08:12.123361+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:08:12.123427+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:08:12.123860+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:08:12.123872+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:08:12.125616+00:00", "trade", 9.945, 300.0]
["2026-09-30T16:08:12.125617+00:00", "trade", 9.945, 50.0]
["2026-09-30T16:08:12.126118+00:00", "trade", 9.945, 250.0]
["2026-09-30T16:08:12.126238+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:08:12.126281+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:08:12.126286+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:08:12.126316+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:08:12.126624+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:08:12.126637+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:08:12.138980+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:08:12.138987+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:08:12.607613+00:00", "trade", 9.945, 200.0]
["2026-09-30T16:08:14.555442+00:00", "trade", 9.945, 3.0]
["2026-09-30T16:08:14.611910+00:00", "trade", 9.9449, 100.0]
["2026-09-30T16:08:15.865342+00:00", "trade", 9.945, 100.0]
["2026-09-30T16:08:16.419871+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:08:16.420040+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:08:16.420157+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:08:16.420526+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:08:16.420809+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:08:16.420818+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:08:16.420984+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:08:16.421241+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:08:16.421683+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:08:16.446210+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:08:17.769174+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:08:17.769757+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:08:18.506488+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:08:19.732135+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:08:19.976300+00:00", "trade", 9.9456, 18.0]
["2026-09-30T16:08:19.994372+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:08:19.994830+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:08:20.002441+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:08:20.761138+00:00", "trade", 9.9477, 1.0]
["2026-09-30T16:08:20.810954+00:00", "trade", 9.9477, 1.0]
["2026-09-30T16:08:22.273417+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:08:22.273931+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:08:22.310580+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:08:23.050158+00:00", "trade", 9.945, 500.0]
["2026-09-30T16:08:23.265430+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:08:23.656047+00:00", "trade", 9.9785, 2.0]
["2026-09-30T16:08:23.656183+00:00", "trade", 9.95, 100.0]
["2026-09-30T16:08:23.656184+00:00", "trade", 9.95, 210.0]
["2026-09-30T16:08:23.656185+00:00", "trade", 9.95, 52.0]
["2026-09-30T16:08:23.656187+00:00", "trade", 9.95, 100.0]
["2026-09-30T16:08:23.656251+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:08:23.656258+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:08:23.656271+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:08:23.656462+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:08:23.656469+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:08:23.656476+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:08:23.656477+00:00", "trade", 9.95, 81.0]
["2026-09-30T16:08:23.656483+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:08:23.656490+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:08:23.656495+00:00", "trade", 9.95, 100.0]
["2026-09-30T16:08:23.656498+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:08:23.656505+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:08:23.656512+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:08:23.656519+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:08:23.656525+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:08:23.656532+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:08:23.656538+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:08:23.656551+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:08:23.656557+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:08:23.656645+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:08:23.656670+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:08:23.656676+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:08:23.656684+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:08:23.656762+00:00", "trade", 9.945, 100.0]
["2026-09-30T16:08:23.656776+00:00", "trade", 9.95, 512.0]
["2026-09-30T16:08:23.656778+00:00", "trade", 9.95, 300.0]
["2026-09-30T16:08:23.656779+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:23.656780+00:00", "trade", 9.95, 300.0]
["2026-09-30T16:08:23.656950+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:23.657081+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:23.657092+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:23.657151+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:23.657158+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:23.657165+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:23.657176+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:23.657205+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:23.657236+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:23.657244+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:23.657345+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:23.657480+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:23.657491+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:23.657498+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:23.657506+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:23.657553+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:23.657606+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:23.657621+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:23.657639+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:23.665135+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:24.211990+00:00", "trade", 9.955, 5.0]
["2026-09-30T16:08:24.212661+00:00", "trade", 9.95, 13.0]
["2026-09-30T16:08:25.502796+00:00", "trade", 9.95, 6.0]
["2026-09-30T16:08:26.933232+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:26.986046+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:27.467052+00:00", "trade", 9.955, 500.0]
["2026-09-30T16:08:28.376043+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:28.376093+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:28.376726+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:28.389044+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:28.592821+00:00", "trade", 9.9577, 1.0]
["2026-09-30T16:08:29.038427+00:00", "trade", 9.96, 51.0]
["2026-09-30T16:08:30.739593+00:00", "trade", 9.9599, 1000.0]
["2026-09-30T16:08:30.740261+00:00", "trade", 9.95, 4.0]
["2026-09-30T16:08:30.741668+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:33.683787+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:35.017794+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:35.273891+00:00", "trade", 9.955, 100.0]
["2026-09-30T16:08:35.273892+00:00", "trade", 9.955, 100.0]
["2026-09-30T16:08:36.313169+00:00", "trade", 9.95, 40.0]
["2026-09-30T16:08:36.313528+00:00", "trade", 9.95, 1.0]
["2026-09-30T16:08:36.405263+00:00", "trade", 9.955, 300.0]
["2026-09-30T16:08:37.243033+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:37.243504+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:37.280142+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:37.651336+00:00", "trade", 9.96, 10.0]
["2026-09-30T16:08:37.651404+00:00", "trade", 9.96, 100.0]
["2026-09-30T16:08:37.651806+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:37.652201+00:00", "trade", 9.96, 31.0]
["2026-09-30T16:08:37.652201+00:00", "trade", 9.96, 100.0]
["2026-09-30T16:08:37.652203+00:00", "trade", 9.96, 300.0]
["2026-09-30T16:08:37.652205+00:00", "trade", 9.96, 10.0]
["2026-09-30T16:08:37.652209+00:00", "trade", 9.96, 10.0]
["2026-09-30T16:08:37.652245+00:00", "trade", 9.96, 28.0]
["2026-09-30T16:08:37.652289+00:00", "trade", 9.96, 1250.0]
["2026-09-30T16:08:37.652290+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:37.652372+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:37.652437+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:08:37.652445+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:08:37.652452+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:08:37.652459+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:08:37.652466+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:08:37.652473+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:08:37.652479+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:08:37.652487+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:08:37.652499+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:08:37.652519+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:08:37.652556+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:08:37.652584+00:00", "trade", 9.955, 100.0]
["2026-09-30T16:08:37.652586+00:00", "trade", 9.96, 99.0]
["2026-09-30T16:08:37.652586+00:00", "trade", 9.96, 200.0]
["2026-09-30T16:08:37.652621+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:08:37.652626+00:00", "trade", 9.96, 100.0]
["2026-09-30T16:08:37.652628+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:08:37.652678+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:08:37.652692+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:08:37.652707+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:08:37.652723+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:08:37.652741+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:08:37.652820+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:08:37.652881+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:08:37.652916+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:08:37.652934+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:08:37.652992+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:08:37.653015+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:08:37.653064+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:08:37.653083+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:08:37.653100+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:08:37.653107+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:08:37.653151+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:08:37.653175+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:08:37.653263+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:08:37.653559+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:08:37.654817+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:08:37.688579+00:00", "quote", 9.97, 9.97]
["2026-09-30T16:08:37.688586+00:00", "quote", 9.97, 9.97]
["2026-09-30T16:08:37.688593+00:00", "quote", 9.97, 9.97]
["2026-09-30T16:08:37.688597+00:00", "trade", 9.97, 100.0]
["2026-09-30T16:08:37.688600+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:37.688600+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:37.688614+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:37.688621+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:37.688627+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:37.688634+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:37.688640+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:37.688883+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:37.688987+00:00", "trade", 9.97, 5.0]
["2026-09-30T16:08:37.689029+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:37.689062+00:00", "trade", 9.97, 100.0]
["2026-09-30T16:08:37.689094+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:37.689104+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:37.689156+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:37.689178+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:37.689227+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:37.689240+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:37.689264+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:37.689351+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:37.689382+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:37.689526+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:37.689564+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:37.689836+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:37.690039+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:37.690293+00:00", "trade", 9.975, 350.0]
["2026-09-30T16:08:37.690299+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:37.690326+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:37.690338+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:37.690366+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:37.690397+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:37.690404+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:37.690483+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:37.690814+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:37.690834+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:37.690864+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:37.690982+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:37.691775+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:37.691800+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:37.691888+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:37.692208+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:37.692220+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:37.692267+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:37.692667+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:37.693750+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:37.707256+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:37.707283+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:37.707284+00:00", "quote", 9.98, 9.98]
["2026-09-30T16:08:37.707547+00:00", "trade", 9.98, 300.0]
["2026-09-30T16:08:37.707588+00:00", "quote", 9.98, 9.98]
["2026-09-30T16:08:37.707614+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:08:37.707623+00:00", "trade", 9.98, 219.0]
["2026-09-30T16:08:37.707647+00:00", "quote", 9.98, 9.98]
["2026-09-30T16:08:37.707654+00:00", "quote", 9.98, 9.98]
["2026-09-30T16:08:37.707671+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:37.707701+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:37.707805+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:37.708049+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:37.708141+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:37.708154+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:37.708254+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:37.708301+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:37.708345+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:37.708407+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:37.708941+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:37.709032+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:37.709482+00:00", "trade", 9.98, 175.0]
["2026-09-30T16:08:37.712519+00:00", "trade", 9.975, 200.0]
["2026-09-30T16:08:37.712642+00:00", "trade", 9.98, 192.0]
["2026-09-30T16:08:37.712903+00:00", "trade", 9.975, 218.0]
["2026-09-30T16:08:37.713227+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:37.713235+00:00", "trade", 9.975, 258.0]
["2026-09-30T16:08:37.713352+00:00", "trade", 9.975, 200.0]
["2026-09-30T16:08:37.713425+00:00", "trade", 9.975, 218.0]
["2026-09-30T16:08:37.713653+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:37.713674+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:37.713685+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:37.714586+00:00", "trade", 9.975, 218.0]
["2026-09-30T16:08:37.715353+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:37.716444+00:00", "trade", 9.98, 300.0]
["2026-09-30T16:08:37.723605+00:00", "trade", 9.98, 258.0]
["2026-09-30T16:08:37.778983+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:37.779494+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:37.779955+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:37.919287+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:37.919809+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:37.920034+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:37.920210+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:37.920670+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:37.922573+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:38.008002+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:38.008170+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:38.008370+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:38.189146+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:38.434482+00:00", "trade", 9.975, 400.0]
["2026-09-30T16:08:38.435566+00:00", "trade", 9.97, 61.0]
["2026-09-30T16:08:38.435650+00:00", "trade", 9.97, 200.0]
["2026-09-30T16:08:38.435731+00:00", "trade", 9.97, 300.0]
["2026-09-30T16:08:38.435809+00:00", "trade", 9.97, 160.0]
["2026-09-30T16:08:38.435884+00:00", "trade", 9.97, 311.0]
["2026-09-30T16:08:38.435994+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:38.436308+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:38.436373+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:38.436375+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:38.436419+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:38.436747+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:38.436781+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:38.436824+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:38.436838+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:38.436924+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:38.440241+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:38.440694+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:38.464307+00:00", "trade", 9.97, 85.0]
["2026-09-30T16:08:38.464420+00:00", "trade", 9.9701, 323.0]
["2026-09-30T16:08:38.464520+00:00", "quote", 9.97, 9.97]
["2026-09-30T16:08:38.464527+00:00", "quote", 9.97, 9.97]
["2026-09-30T16:08:38.464550+00:00", "quote", 9.97, 9.97]
["2026-09-30T16:08:38.464577+00:00", "quote", 9.97, 9.97]
["2026-09-30T16:08:38.464584+00:00", "quote", 9.97, 9.97]
["2026-09-30T16:08:38.464590+00:00", "quote", 9.97, 9.97]
["2026-09-30T16:08:38.464605+00:00", "quote", 9.97, 9.97]
["2026-09-30T16:08:38.464664+00:00", "trade", 9.97, 100.0]
["2026-09-30T16:08:38.464665+00:00", "trade", 9.97, 300.0]
["2026-09-30T16:08:38.464669+00:00", "trade", 9.97, 600.0]
["2026-09-30T16:08:38.464682+00:00", "trade", 9.97, 100.0]
["2026-09-30T16:08:38.464685+00:00", "trade", 9.97, 300.0]
["2026-09-30T16:08:38.464686+00:00", "trade", 9.97, 100.0]
["2026-09-30T16:08:38.464687+00:00", "quote", 9.97, 9.97]
["2026-09-30T16:08:38.464705+00:00", "trade", 9.97, 100.0]
["2026-09-30T16:08:38.464705+00:00", "trade", 9.97, 600.0]
["2026-09-30T16:08:38.464716+00:00", "trade", 9.97, 100.0]
["2026-09-30T16:08:38.464717+00:00", "trade", 9.97, 300.0]
["2026-09-30T16:08:38.464751+00:00", "quote", 9.97, 9.97]
["2026-09-30T16:08:38.464981+00:00", "quote", 9.97, 9.97]
["2026-09-30T16:08:38.464995+00:00", "quote", 9.97, 9.97]
["2026-09-30T16:08:38.465085+00:00", "quote", 9.97, 9.97]
["2026-09-30T16:08:38.465097+00:00", "quote", 9.97, 9.97]
["2026-09-30T16:08:38.465104+00:00", "trade", 9.97, 100.0]
["2026-09-30T16:08:38.465123+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:38.465169+00:00", "trade", 9.97, 100.0]
["2026-09-30T16:08:38.465169+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:38.465173+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:38.465185+00:00", "quote", 9.97, 9.97]
["2026-09-30T16:08:38.465191+00:00", "quote", 9.97, 9.97]
["2026-09-30T16:08:38.465199+00:00", "quote", 9.97, 9.97]
["2026-09-30T16:08:38.465206+00:00", "quote", 9.97, 9.97]
["2026-09-30T16:08:38.465226+00:00", "quote", 9.97, 9.97]
["2026-09-30T16:08:38.465268+00:00", "trade", 9.97, 200.0]
["2026-09-30T16:08:38.465270+00:00", "trade", 9.97, 100.0]
["2026-09-30T16:08:38.465270+00:00", "trade", 9.97, 100.0]
["2026-09-30T16:08:38.465271+00:00", "trade", 9.97, 100.0]
["2026-09-30T16:08:38.465271+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:08:38.465274+00:00", "trade", 9.97, 100.0]
["2026-09-30T16:08:38.465277+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:08:38.465321+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:08:38.465328+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:08:38.465336+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:08:38.465349+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:08:38.465403+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:08:38.465517+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:08:38.465700+00:00", "trade", 9.96, 9460.0]
["2026-09-30T16:08:38.465786+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:08:38.465989+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:08:38.466236+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:08:38.467673+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:08:38.508833+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:08:38.508888+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:08:38.509301+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:08:38.509316+00:00", "trade", 9.97, 100.0]
["2026-09-30T16:08:38.509318+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:08:38.509324+00:00", "trade", 9.97, 200.0]
["2026-09-30T16:08:38.509325+00:00", "quote", 9.96, 9.98]
["2026-09-30T16:08:38.509327+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:38.509334+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:38.509340+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:38.509348+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:38.509354+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:38.509367+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:38.509374+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:38.509388+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:38.509394+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:38.509407+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:38.509689+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:38.509755+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:38.509762+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:38.509776+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:38.509815+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:38.509849+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:38.509874+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:38.509888+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:38.510192+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:38.510202+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:38.510292+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:38.510339+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:38.510677+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:38.511019+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:38.511155+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:38.511189+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:38.511201+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:38.511609+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:38.511640+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:38.513820+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:38.546454+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:39.509650+00:00", "trade", 9.975, 7.0]
["2026-09-30T16:08:40.054729+00:00", "trade", 9.975, 150.0]
["2026-09-30T16:08:40.629931+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:40.630094+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:41.985598+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:41.986057+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:42.102395+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:42.380762+00:00", "trade", 9.975, 1.0]
["2026-09-30T16:08:42.381181+00:00", "trade", 9.975, 1.0]
["2026-09-30T16:08:42.393532+00:00", "trade", 9.97, 4600.0]
["2026-09-30T16:08:42.394039+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:42.394238+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:42.394245+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:42.394417+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:42.395115+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:42.396008+00:00", "trade", 9.97, 98.0]
["2026-09-30T16:08:42.396664+00:00", "trade", 9.97, 1900.0]
["2026-09-30T16:08:42.397599+00:00", "trade", 9.97, 3400.0]
["2026-09-30T16:08:42.399341+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:42.399377+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:42.399827+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:42.404263+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:42.418040+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:42.418385+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:43.126722+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:43.127366+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:43.127733+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:43.127744+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:43.127793+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:43.127822+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:43.127834+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:43.129538+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:43.129989+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:43.130442+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:43.195332+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:43.407766+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:43.912177+00:00", "trade", 9.975, 2.0]
["2026-09-30T16:08:44.584759+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:44.585224+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:44.585676+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:44.653497+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:44.776877+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:44.960815+00:00", "trade", 9.9793, 250.0]
["2026-09-30T16:08:45.154104+00:00", "trade", 9.9799, 20.0]
["2026-09-30T16:08:45.187771+00:00", "trade", 9.975, 80.0]
["2026-09-30T16:08:46.120889+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:46.121105+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:46.121195+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:46.121630+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:46.121985+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:46.122669+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:46.137669+00:00", "trade", 9.97, 200.0]
["2026-09-30T16:08:46.137670+00:00", "trade", 9.97, 100.0]
["2026-09-30T16:08:46.137671+00:00", "trade", 9.97, 100.0]
["2026-09-30T16:08:46.137697+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:46.137704+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:46.137711+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:46.137718+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:46.137725+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:46.137730+00:00", "trade", 9.97, 100.0]
["2026-09-30T16:08:46.137732+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:46.137737+00:00", "trade", 9.97, 100.0]
["2026-09-30T16:08:46.137738+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:46.137744+00:00", "trade", 9.97, 100.0]
["2026-09-30T16:08:46.137746+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:46.137752+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:46.137759+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:46.137765+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:46.137772+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:46.137779+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:46.137793+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:46.137857+00:00", "trade", 9.97, 100.0]
["2026-09-30T16:08:46.137960+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:46.137982+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:46.137989+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:46.137995+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:08:46.138002+00:00", "quote", 9.97, 9.97]
["2026-09-30T16:08:46.138010+00:00", "quote", 9.97, 9.97]
["2026-09-30T16:08:46.138017+00:00", "quote", 9.97, 9.97]
["2026-09-30T16:08:46.138024+00:00", "quote", 9.97, 9.97]
["2026-09-30T16:08:46.138030+00:00", "quote", 9.97, 9.97]
["2026-09-30T16:08:46.138037+00:00", "quote", 9.97, 9.97]
["2026-09-30T16:08:46.138043+00:00", "quote", 9.97, 9.97]
["2026-09-30T16:08:46.138050+00:00", "quote", 9.97, 9.97]
["2026-09-30T16:08:46.138056+00:00", "quote", 9.97, 9.97]
["2026-09-30T16:08:46.138064+00:00", "trade", 9.97, 100.0]
["2026-09-30T16:08:46.138066+00:00", "trade", 9.97, 100.0]
["2026-09-30T16:08:46.138069+00:00", "quote", 9.97, 9.97]
["2026-09-30T16:08:46.138076+00:00", "quote", 9.97, 9.97]
["2026-09-30T16:08:46.138083+00:00", "trade", 9.97, 200.0]
["2026-09-30T16:08:46.138083+00:00", "quote", 9.97, 9.97]
["2026-09-30T16:08:46.138084+00:00", "trade", 9.97, 700.0]
["2026-09-30T16:08:46.138124+00:00", "trade", 9.97, 900.0]
["2026-09-30T16:08:46.138135+00:00", "trade", 9.97, 100.0]
["2026-09-30T16:08:46.138139+00:00", "trade", 9.97, 200.0]
["2026-09-30T16:08:46.138143+00:00", "trade", 9.97, 200.0]
["2026-09-30T16:08:46.138153+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:08:46.138246+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:08:46.138347+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:08:46.138458+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:08:46.138514+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:08:46.138549+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:08:46.138578+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:08:46.138620+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:08:46.138628+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:08:46.138640+00:00", "trade", 9.97, 70.0]
["2026-09-30T16:08:46.138665+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:08:46.138686+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:08:46.138754+00:00", "trade", 9.9702, 40.0]
["2026-09-30T16:08:46.138874+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:08:46.139007+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:08:46.139580+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:08:46.141740+00:00", "trade", 9.96, 100.0]
["2026-09-30T16:08:46.142044+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:08:46.142053+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:08:46.142060+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:08:46.142066+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:08:46.142073+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:08:46.142080+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:08:46.142087+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:08:46.142115+00:00", "trade", 9.96, 100.0]
["2026-09-30T16:08:46.142120+00:00", "trade", 9.96, 300.0]
["2026-09-30T16:08:46.142279+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:46.142337+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:46.142419+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:46.142468+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:46.142486+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:46.142499+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:46.142506+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:46.142514+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:46.142529+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:46.142537+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:46.142545+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:46.142567+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:46.142580+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:46.142590+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:46.142768+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:46.142792+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:46.142805+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:46.142815+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:46.146515+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:46.147098+00:00", "trade", 9.955, 100.0]
["2026-09-30T16:08:46.147098+00:00", "trade", 9.955, 200.0]
["2026-09-30T16:08:46.147100+00:00", "trade", 9.96, 100.0]
["2026-09-30T16:08:46.147100+00:00", "trade", 9.96, 448.0]
["2026-09-30T16:08:46.147106+00:00", "trade", 9.96, 71.0]
["2026-09-30T16:08:46.147146+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:46.147388+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:46.147509+00:00", "trade", 9.96, 100.0]
["2026-09-30T16:08:46.147510+00:00", "trade", 9.96, 200.0]
["2026-09-30T16:08:46.147537+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:46.147793+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:46.147834+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:46.147863+00:00", "trade", 9.96, 100.0]
["2026-09-30T16:08:46.147863+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:46.147864+00:00", "trade", 9.96, 100.0]
["2026-09-30T16:08:46.147865+00:00", "trade", 9.96, 100.0]
["2026-09-30T16:08:46.147867+00:00", "trade", 9.96, 100.0]
["2026-09-30T16:08:46.147870+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:46.147876+00:00", "trade", 9.955, 200.0]
["2026-09-30T16:08:46.147885+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:46.147894+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:46.147907+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:46.147966+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:46.148308+00:00", "trade", 9.96, 200.0]
["2026-09-30T16:08:46.148337+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:46.148342+00:00", "trade", 9.96, 100.0]
["2026-09-30T16:08:46.148343+00:00", "trade", 9.96, 100.0]
["2026-09-30T16:08:46.148367+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:46.148478+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:46.148559+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:46.148570+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:08:46.148655+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:08:46.148781+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:08:46.148806+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:08:46.148819+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:08:46.148874+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:46.148999+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:46.149021+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:46.149260+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:46.149286+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:46.149737+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:46.151932+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:46.181030+00:00", "trade", 9.96, 100.0]
["2026-09-30T16:08:46.181362+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:46.181420+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:46.251999+00:00", "trade", 9.955, 42.0]
["2026-09-30T16:08:46.252782+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:46.955814+00:00", "trade", 9.955, 200.0]
["2026-09-30T16:08:46.955814+00:00", "trade", 9.955, 200.0]
["2026-09-30T16:08:46.956481+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:46.956566+00:00", "trade", 9.955, 200.0]
["2026-09-30T16:08:46.956581+00:00", "trade", 9.96, 200.0]
["2026-09-30T16:08:46.956586+00:00", "trade", 9.96, 200.0]
["2026-09-30T16:08:46.956591+00:00", "trade", 9.96, 200.0]
["2026-09-30T16:08:46.956607+00:00", "trade", 9.96, 200.0]
["2026-09-30T16:08:46.956623+00:00", "trade", 9.96, 100.0]
["2026-09-30T16:08:46.956651+00:00", "trade", 9.96, 311.0]
["2026-09-30T16:08:46.956652+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:46.957091+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:46.957151+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:46.957277+00:00", "trade", 9.955, 200.0]
["2026-09-30T16:08:46.957631+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:46.958064+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:46.967133+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:46.967586+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:47.040643+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:47.041088+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:47.053578+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:47.056364+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:47.057388+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:47.057406+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:47.058540+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:47.061378+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:47.061990+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:47.062337+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:47.063411+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:47.063849+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:47.066680+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:47.080760+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:47.289504+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:48.036643+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:48.407674+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:48.408821+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:48.417286+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:48.417534+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:48.417611+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:48.417869+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:48.418048+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:48.418067+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:48.418158+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:48.418698+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:48.420645+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:48.422704+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:48.423157+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:48.456488+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:48.738053+00:00", "trade", 9.955, 100.0]
["2026-09-30T16:08:48.738084+00:00", "trade", 9.955, 50.0]
["2026-09-30T16:08:48.827009+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:48.827507+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:48.827529+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:48.827641+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:48.828145+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:48.828159+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:48.828418+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:48.941658+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:48.942115+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:48.953384+00:00", "trade", 9.955, 1.0]
["2026-09-30T16:08:49.988689+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:49.989144+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:50.359870+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:50.388529+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:50.388983+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:50.389733+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:50.389892+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:50.389918+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:50.391653+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:50.425951+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:50.464140+00:00", "trade", 9.9527, 3000.0]
["2026-09-30T16:08:50.913896+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:50.914407+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:50.914773+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:50.914785+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:50.914860+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:50.920153+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:50.957895+00:00", "trade", 9.955, 7.0]
["2026-09-30T16:08:51.020449+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:51.020929+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:51.021404+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:51.090290+00:00", "trade", 9.955, 7.0]
["2026-09-30T16:08:51.091079+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:51.094104+00:00", "trade", 9.955, 1.0]
["2026-09-30T16:08:51.099369+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:51.210113+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:51.210600+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:51.364694+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:51.365175+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:51.410867+00:00", "trade", 9.9577, 1.0]
["2026-09-30T16:08:51.678385+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:51.678844+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:51.678852+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:51.679313+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:51.679320+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:51.679345+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:51.679797+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:51.985998+00:00", "trade", 9.955, 500.0]
["2026-09-30T16:08:51.986797+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:51.987245+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:51.989006+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:51.989814+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:51.989852+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:51.990446+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:51.990453+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:52.029601+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:52.030083+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:52.684423+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:52.684431+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:52.694180+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:52.746465+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:52.947898+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:52.948351+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:52.952987+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:54.854696+00:00", "trade", 9.955, 150.0]
["2026-09-30T16:08:55.468488+00:00", "trade", 9.96, 54.0]
["2026-09-30T16:08:55.488212+00:00", "trade", 9.9588, 1.0]
["2026-09-30T16:08:56.042784+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:56.105488+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:08:57.040767+00:00", "trade", 9.96, 1.0]
["2026-09-30T16:08:57.465521+00:00", "trade", 9.9599, 2375.0]
["2026-09-30T16:08:57.598433+00:00", "trade", 9.955, 35.0]
["2026-09-30T16:08:58.976607+00:00", "trade", 9.9556, 2000.0]
["2026-09-30T16:08:58.977218+00:00", "trade", 9.9573, 41.0]
["2026-09-30T16:08:59.011201+00:00", "trade", 9.9558, 4000.0]
["2026-09-30T16:08:59.154020+00:00", "trade", 9.955, 5.0]
["2026-09-30T16:09:00.604392+00:00", "trade", 9.955, 150.0]
["2026-09-30T16:09:00.608813+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:09:00.661132+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:09:00.661341+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:09:00.666146+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:09:00.666638+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:09:01.163146+00:00", "trade", 9.955, 3.0]
["2026-09-30T16:09:01.164604+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:09:01.164877+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:09:01.165062+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:09:01.168365+00:00", "trade", 9.95, 100.0]
["2026-09-30T16:09:01.168367+00:00", "trade", 9.95, 100.0]
["2026-09-30T16:09:01.168368+00:00", "trade", 9.95, 60.0]
["2026-09-30T16:09:01.168371+00:00", "trade", 9.95, 300.0]
["2026-09-30T16:09:01.168396+00:00", "trade", 9.95, 100.0]
["2026-09-30T16:09:01.168415+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:09:01.168422+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:09:01.168428+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:09:01.168436+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:09:01.168442+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:09:01.168450+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:09:01.168451+00:00", "trade", 9.95, 100.0]
["2026-09-30T16:09:01.168452+00:00", "trade", 9.95, 200.0]
["2026-09-30T16:09:01.168455+00:00", "trade", 9.95, 60.0]
["2026-09-30T16:09:01.168458+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:09:01.168471+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:09:01.168478+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:09:01.168485+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:09:01.168492+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:09:01.168498+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:09:01.168504+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:09:01.168510+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:09:01.168517+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:09:01.168523+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:09:01.168641+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:09:01.168656+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:09:01.168663+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:09:01.168670+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:09:01.168682+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:09:01.168688+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:09:01.168695+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:09:01.168702+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:09:01.168709+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:09:01.168715+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:09:01.168722+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:09:01.168728+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:09:01.168736+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:09:01.168743+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:09:01.168760+00:00", "trade", 9.95, 200.0]
["2026-09-30T16:09:01.168761+00:00", "trade", 9.95, 1.0]
["2026-09-30T16:09:01.168813+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:09:01.168833+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:09:01.168841+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:09:01.168872+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:09:01.168915+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:09:01.168922+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:09:01.168936+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:09:01.168981+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:09:01.168997+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:09:01.169079+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:09:01.169088+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:09:01.169107+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:09:01.169124+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:09:01.169147+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:09:01.169158+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:09:01.169333+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:09:01.169392+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:09:01.169423+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:09:01.174435+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:09:01.250743+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:09:01.710972+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:09:01.718734+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:09:01.718745+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:09:01.718757+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:09:01.738327+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:09:02.061915+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:09:02.062411+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:09:02.529187+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:09:02.529195+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:09:02.588765+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:09:02.589191+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:09:02.589205+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:09:02.589217+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:09:02.589229+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:09:02.589251+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:09:02.589287+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:09:02.589349+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:09:02.589707+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:09:02.600295+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:09:02.600305+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:09:02.601051+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:09:03.352015+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:09:03.352029+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:09:03.352036+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:09:03.352190+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:09:03.434433+00:00", "quote", 9.93, 9.95]
["2026-09-30T16:09:03.434463+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:09:03.434466+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:09:03.434491+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:09:03.434768+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:09:03.434769+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:09:03.434769+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:09:03.434775+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:03.434794+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:03.434802+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:03.434809+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:03.434816+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:03.434829+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:03.434833+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:09:03.434873+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:09:03.435285+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:03.435308+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:09:03.435352+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:09:03.435360+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:03.435367+00:00", "trade", 9.94, 3.0]
["2026-09-30T16:09:03.435374+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:03.435435+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:03.435529+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:03.435564+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:03.435575+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:03.435593+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:03.435668+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:03.435770+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:03.435991+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:03.436948+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:03.438250+00:00", "trade", 9.935, 1873.0]
["2026-09-30T16:09:03.438871+00:00", "trade", 9.9541, 41.0]
["2026-09-30T16:09:03.442500+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:03.442951+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:03.442957+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:03.466602+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:03.467357+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:03.467809+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:03.710533+00:00", "trade", 9.9377, 1.0]
["2026-09-30T16:09:03.829957+00:00", "trade", 9.9377, 100.0]
["2026-09-30T16:09:03.830778+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:04.195968+00:00", "trade", 9.9746, 100.0]
["2026-09-30T16:09:04.773277+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:05.777635+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:05.778073+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:05.778531+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:05.831634+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:06.555469+00:00", "trade", 9.935, 4000.0]
["2026-09-30T16:09:06.854983+00:00", "trade", 9.935, 150.0]
["2026-09-30T16:09:07.446846+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:07.447302+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:07.447315+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:07.493386+00:00", "trade", 9.935, 500.0]
["2026-09-30T16:09:07.676991+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:07.677141+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:07.760910+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:07.761395+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:08.270859+00:00", "trade", 9.9545, 15.0]
["2026-09-30T16:09:08.275166+00:00", "trade", 9.9545, 5.0]
["2026-09-30T16:09:08.613865+00:00", "trade", 9.9545, 1.0]
["2026-09-30T16:09:09.027135+00:00", "trade", 9.9741, 100.0]
["2026-09-30T16:09:09.027238+00:00", "trade", 9.935, 54.0]
["2026-09-30T16:09:09.027240+00:00", "trade", 9.935, 146.0]
["2026-09-30T16:09:09.027787+00:00", "trade", 9.935, 100.0]
["2026-09-30T16:09:09.028038+00:00", "trade", 9.935, 100.0]
["2026-09-30T16:09:09.028060+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:09.028065+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:09.028100+00:00", "trade", 9.935, 200.0]
["2026-09-30T16:09:09.028102+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:09.028103+00:00", "trade", 9.935, 200.0]
["2026-09-30T16:09:09.028103+00:00", "trade", 9.94, 200.0]
["2026-09-30T16:09:09.028242+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:09.028254+00:00", "trade", 9.94, 200.0]
["2026-09-30T16:09:09.028263+00:00", "trade", 9.94, 386.0]
["2026-09-30T16:09:09.028268+00:00", "trade", 9.94, 14.0]
["2026-09-30T16:09:09.028270+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:09.028280+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:09.028627+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:09.028871+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:09.063273+00:00", "trade", 9.935, 100.0]
["2026-09-30T16:09:09.063325+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:09.063496+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:09.063629+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:09.063904+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:09.064014+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:09.064347+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:09.064390+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:09.068122+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:09.068204+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:09.068211+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:09.068213+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:09:09.068217+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:09.068225+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:09.068594+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:09.068635+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:09.068684+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:09.068690+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:09.068697+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:09.068709+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:09.068735+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:09.068748+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:09.069050+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:09.537919+00:00", "trade", 9.9323, 223.0]
["2026-09-30T16:09:09.538603+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:09.538716+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:09.539051+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:09.539510+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:10.026526+00:00", "trade", 9.939, 6.0]
["2026-09-30T16:09:10.066168+00:00", "trade", 9.935, 2.0]
["2026-09-30T16:09:10.068498+00:00", "trade", 9.9386, 20.0]
["2026-09-30T16:09:10.100059+00:00", "trade", 9.935, 4.0]
["2026-09-30T16:09:10.100165+00:00", "trade", 9.935, 1.0]
["2026-09-30T16:09:10.375131+00:00", "trade", 9.9386, 1.0]
["2026-09-30T16:09:10.786570+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:10.787030+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:10.787044+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:10.788162+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:10.788234+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:10.788269+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:10.788813+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:10.827793+00:00", "trade", 9.9306, 500.0]
["2026-09-30T16:09:10.828950+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:10.828970+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:10.828986+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:10.829237+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:10.829680+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:10.854652+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:10.855369+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:10.855378+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:10.855409+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:10.855855+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:10.905366+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:10.919783+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:11.140756+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:11.477496+00:00", "trade", 9.931, 2000.0]
["2026-09-30T16:09:11.478262+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:11.478830+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:11.478854+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:11.478867+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:11.514453+00:00", "trade", 9.9389, 3.0]
["2026-09-30T16:09:11.515135+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:11.515207+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:11.515513+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:11.628184+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:11.711449+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:11.711895+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:11.711908+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:11.899436+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:11.899881+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:11.899888+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:11.900330+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:11.900337+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:11.900827+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:11.901276+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:12.029351+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:12.029893+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:12.030340+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:12.144913+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:12.144973+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:12.167017+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:12.167459+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:12.318969+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:12.318988+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:12.319442+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:12.433663+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:12.434112+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:12.434125+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:12.434583+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:12.494803+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:12.497380+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:12.571693+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:12.571944+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:13.056364+00:00", "trade", 9.935, 150.0]
["2026-09-30T16:09:13.855737+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:13.855746+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:13.856037+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:13.856197+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:13.856234+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:13.856475+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:13.856930+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:13.897353+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:13.897801+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:13.904825+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:13.905273+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:13.910255+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:13.910270+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:13.910696+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:14.024683+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:14.024768+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:14.164328+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:14.164329+00:00", "trade", 9.93, 200.0]
["2026-09-30T16:09:14.164330+00:00", "trade", 9.93, 616.0]
["2026-09-30T16:09:14.164335+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:14.164370+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:14.164377+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:14.164385+00:00", "trade", 9.93, 184.0]
["2026-09-30T16:09:14.164393+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:14.164406+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:14.164414+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:14.164420+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:14.164427+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:14.164434+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:14.164441+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:14.164444+00:00", "trade", 9.93, 45.0]
["2026-09-30T16:09:14.164448+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:14.164454+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:09:14.164461+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:09:14.164468+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:09:14.164474+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:09:14.164480+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:09:14.164487+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:09:14.164494+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:09:14.164500+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:09:14.164514+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:09:14.164521+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:09:14.164688+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:09:14.164703+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:09:14.164710+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:09:14.164735+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:09:14.164755+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:09:14.164775+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:09:14.164783+00:00", "trade", 9.93, 40.0]
["2026-09-30T16:09:14.164785+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:09:14.164785+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:09:14.164785+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:09:14.164786+00:00", "trade", 9.93, 300.0]
["2026-09-30T16:09:14.164803+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:09:14.164803+00:00", "trade", 9.93, 140.0]
["2026-09-30T16:09:14.164857+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:14.164858+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:09:14.164858+00:00", "trade", 9.93, 60.0]
["2026-09-30T16:09:14.164882+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:14.164913+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:14.164937+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:14.164954+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:14.164969+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:14.164975+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:14.165007+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:14.165037+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:14.165054+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:14.165137+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:14.165144+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:14.165211+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:14.165233+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:14.165247+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:14.165265+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:14.165286+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:14.165306+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:14.165427+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:14.165469+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:14.165569+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:14.165711+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:14.165785+00:00", "trade", 9.925, 10.0]
["2026-09-30T16:09:14.166063+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:14.166411+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:14.178624+00:00", "trade", 9.925, 200.0]
["2026-09-30T16:09:14.179396+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:14.179840+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:14.190208+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:14.190806+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:14.190807+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:09:14.191257+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:14.191266+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:14.191278+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:14.191290+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:14.191333+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:14.191732+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:14.206368+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:14.412555+00:00", "trade", 9.925, 10.0]
["2026-09-30T16:09:14.413343+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:14.721515+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:14.721523+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:14.755888+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:14.755931+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:15.669362+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:15.669799+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:15.670243+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:15.918065+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:16.173383+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:16.345935+00:00", "trade", 9.925, 3.0]
["2026-09-30T16:09:16.791271+00:00", "trade", 9.92, 1.0]
["2026-09-30T16:09:16.806104+00:00", "trade", 9.925, 200.0]
["2026-09-30T16:09:16.877465+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:17.275989+00:00", "trade", 9.925, 201.0]
["2026-09-30T16:09:17.417181+00:00", "trade", 9.9201, 1.0]
["2026-09-30T16:09:17.683693+00:00", "trade", 9.925, 201.0]
["2026-09-30T16:09:17.775127+00:00", "trade", 9.925, 100.0]
["2026-09-30T16:09:18.120354+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:18.126061+00:00", "trade", 9.92, 103.0]
["2026-09-30T16:09:18.126878+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:18.126932+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:18.127383+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:18.127395+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:18.127563+00:00", "trade", 9.92, 600.0]
["2026-09-30T16:09:18.129942+00:00", "trade", 9.92, 2.0]
["2026-09-30T16:09:18.132602+00:00", "trade", 9.92, 2100.0]
["2026-09-30T16:09:18.133222+00:00", "trade", 9.9305, 46.0]
["2026-09-30T16:09:18.133279+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:18.133735+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:18.133793+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:18.134249+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:18.140846+00:00", "trade", 9.925, 98.0]
["2026-09-30T16:09:18.141614+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:18.506325+00:00", "trade", 9.925, 201.0]
["2026-09-30T16:09:18.509279+00:00", "trade", 9.925, 100.0]
["2026-09-30T16:09:18.510154+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:18.528991+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:18.529487+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:18.547380+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:18.893641+00:00", "trade", 9.925, 201.0]
["2026-09-30T16:09:19.073735+00:00", "trade", 9.925, 118.0]
["2026-09-30T16:09:19.366661+00:00", "trade", 9.925, 98.0]
["2026-09-30T16:09:19.382129+00:00", "trade", 9.92, 103.0]
["2026-09-30T16:09:19.382868+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:19.382876+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:19.383327+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:19.383779+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:19.920425+00:00", "trade", 9.925, 201.0]
["2026-09-30T16:09:20.332367+00:00", "trade", 9.9518, 32.0]
["2026-09-30T16:09:20.891946+00:00", "trade", 9.9631, 1.0]
["2026-09-30T16:09:21.721863+00:00", "trade", 9.925, 100.0]
["2026-09-30T16:09:21.723801+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:21.807050+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:21.807507+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:21.808752+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:21.809472+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:21.828660+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:22.090977+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:22.093034+00:00", "trade", 9.925, 100.0]
["2026-09-30T16:09:22.093035+00:00", "trade", 9.925, 100.0]
["2026-09-30T16:09:22.093708+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:22.093771+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:22.105907+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:22.106358+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:22.447256+00:00", "trade", 9.9272, 1000.0]
["2026-09-30T16:09:23.449329+00:00", "trade", 9.93, 80.0]
["2026-09-30T16:09:23.449712+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:23.449730+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:23.449805+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:23.449838+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:23.449852+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:23.450090+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:23.450101+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:23.450138+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:23.450165+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:23.450185+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:23.452104+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:23.452589+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:23.455005+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:23.511542+00:00", "trade", 9.9544, 11.0]
["2026-09-30T16:09:23.593252+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:23.730199+00:00", "trade", 9.925, 100.0]
["2026-09-30T16:09:23.730213+00:00", "trade", 9.925, 100.0]
["2026-09-30T16:09:23.730607+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:23.731314+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:23.732149+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:24.113623+00:00", "trade", 9.9289, 100.0]
["2026-09-30T16:09:24.114287+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:24.114324+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:24.114375+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:24.690521+00:00", "trade", 9.925, 150.0]
["2026-09-30T16:09:24.691317+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:24.691773+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:25.100219+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:25.101031+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:25.124945+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:25.203369+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:25.203829+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:25.366353+00:00", "trade", 9.925, 500.0]
["2026-09-30T16:09:25.366396+00:00", "trade", 9.925, 100.0]
["2026-09-30T16:09:25.366489+00:00", "trade", 9.925, 400.0]
["2026-09-30T16:09:25.367502+00:00", "trade", 9.925, 500.0]
["2026-09-30T16:09:25.367534+00:00", "trade", 9.925, 600.0]
["2026-09-30T16:09:25.367554+00:00", "trade", 9.925, 118.0]
["2026-09-30T16:09:25.367594+00:00", "trade", 9.925, 218.0]
["2026-09-30T16:09:25.367607+00:00", "trade", 9.925, 200.0]
["2026-09-30T16:09:25.367626+00:00", "trade", 9.925, 82.0]
["2026-09-30T16:09:25.368145+00:00", "trade", 9.9293, 41.0]
["2026-09-30T16:09:25.368617+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:25.368624+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:25.368646+00:00", "trade", 9.925, 500.0]
["2026-09-30T16:09:25.368722+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:25.369074+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:25.369084+00:00", "trade", 9.925, 500.0]
["2026-09-30T16:09:25.369405+00:00", "trade", 9.925, 100.0]
["2026-09-30T16:09:25.369442+00:00", "trade", 9.925, 182.0]
["2026-09-30T16:09:25.369629+00:00", "trade", 9.925, 500.0]
["2026-09-30T16:09:25.369645+00:00", "trade", 9.925, 218.0]
["2026-09-30T16:09:25.369764+00:00", "trade", 9.925, 418.0]
["2026-09-30T16:09:25.369807+00:00", "trade", 9.925, 82.0]
["2026-09-30T16:09:25.369871+00:00", "trade", 9.925, 218.0]
["2026-09-30T16:09:25.370493+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:25.370645+00:00", "trade", 9.925, 700.0]
["2026-09-30T16:09:25.370850+00:00", "trade", 9.925, 218.0]
["2026-09-30T16:09:25.370931+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:25.370935+00:00", "trade", 9.925, 136.0]
["2026-09-30T16:09:25.371315+00:00", "trade", 9.925, 219.0]
["2026-09-30T16:09:25.371363+00:00", "trade", 9.925, 218.0]
["2026-09-30T16:09:25.371476+00:00", "trade", 9.925, 200.0]
["2026-09-30T16:09:25.371477+00:00", "trade", 9.925, 237.0]
["2026-09-30T16:09:25.371526+00:00", "trade", 9.925, 204.0]
["2026-09-30T16:09:25.371551+00:00", "trade", 9.925, 204.0]
["2026-09-30T16:09:25.371554+00:00", "trade", 9.925, 96.0]
["2026-09-30T16:09:25.371697+00:00", "trade", 9.925, 204.0]
["2026-09-30T16:09:25.371895+00:00", "trade", 9.925, 258.0]
["2026-09-30T16:09:25.371918+00:00", "trade", 9.925, 258.0]
["2026-09-30T16:09:25.371970+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:25.372509+00:00", "trade", 9.925, 19.0]
["2026-09-30T16:09:25.372511+00:00", "trade", 9.925, 257.0]
["2026-09-30T16:09:25.373339+00:00", "trade", 9.925, 100.0]
["2026-09-30T16:09:25.373414+00:00", "trade", 9.925, 218.0]
["2026-09-30T16:09:25.373469+00:00", "trade", 9.925, 218.0]
["2026-09-30T16:09:25.373548+00:00", "trade", 9.925, 1200.0]
["2026-09-30T16:09:25.373984+00:00", "trade", 9.925, 243.0]
["2026-09-30T16:09:25.373985+00:00", "trade", 9.925, 100.0]
["2026-09-30T16:09:25.373987+00:00", "trade", 9.925, 800.0]
["2026-09-30T16:09:25.373988+00:00", "trade", 9.925, 256.0]
["2026-09-30T16:09:25.374021+00:00", "trade", 9.925, 204.0]
["2026-09-30T16:09:25.374025+00:00", "trade", 9.925, 396.0]
["2026-09-30T16:09:25.374059+00:00", "trade", 9.925, 204.0]
["2026-09-30T16:09:25.374063+00:00", "trade", 9.925, 96.0]
["2026-09-30T16:09:25.374076+00:00", "trade", 9.925, 204.0]
["2026-09-30T16:09:25.374081+00:00", "trade", 9.925, 96.0]
["2026-09-30T16:09:25.374390+00:00", "trade", 9.925, 258.0]
["2026-09-30T16:09:25.374390+00:00", "trade", 9.925, 342.0]
["2026-09-30T16:09:25.374402+00:00", "trade", 9.925, 258.0]
["2026-09-30T16:09:25.374405+00:00", "trade", 9.925, 142.0]
["2026-09-30T16:09:25.374449+00:00", "trade", 9.925, 182.0]
["2026-09-30T16:09:25.374699+00:00", "trade", 9.925, 40.0]
["2026-09-30T16:09:25.375403+00:00", "trade", 9.925, 100.0]
["2026-09-30T16:09:25.375745+00:00", "trade", 9.925, 101.0]
["2026-09-30T16:09:25.376349+00:00", "trade", 9.925, 218.0]
["2026-09-30T16:09:25.376703+00:00", "trade", 9.925, 700.0]
["2026-09-30T16:09:25.377084+00:00", "trade", 9.92, 11000.0]
["2026-09-30T16:09:25.377701+00:00", "trade", 9.9227, 49.0]
["2026-09-30T16:09:25.377761+00:00", "trade", 9.9209, 40.0]
["2026-09-30T16:09:25.377841+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:25.380076+00:00", "trade", 9.925, 282.0]
["2026-09-30T16:09:25.383606+00:00", "trade", 9.925, 100.0]
["2026-09-30T16:09:25.386859+00:00", "trade", 9.925, 1400.0]
["2026-09-30T16:09:25.390236+00:00", "trade", 9.925, 246.0]
["2026-09-30T16:09:25.393558+00:00", "trade", 9.925, 954.0]
["2026-09-30T16:09:25.400866+00:00", "trade", 9.925, 200.0]
["2026-09-30T16:09:25.402761+00:00", "trade", 9.925, 318.0]
["2026-09-30T16:09:25.403530+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:25.403963+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:25.435408+00:00", "trade", 9.925, 10.0]
["2026-09-30T16:09:25.567879+00:00", "trade", 9.925, 1.0]
["2026-09-30T16:09:25.568902+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:25.568908+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:26.295871+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:27.117931+00:00", "trade", 9.9299, 1500.0]
["2026-09-30T16:09:27.333383+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:27.334992+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:27.344658+00:00", "trade", 9.925, 201.0]
["2026-09-30T16:09:27.366005+00:00", "trade", 9.925, 1.0]
["2026-09-30T16:09:28.017590+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:28.018049+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:28.018504+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:28.046858+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:28.087222+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:28.210343+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:28.643473+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:28.787319+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:28.853937+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:28.964418+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:29.228979+00:00", "trade", 9.9228, 1.0]
["2026-09-30T16:09:29.477328+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:29.477780+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:29.618042+00:00", "trade", 9.925, 25.0]
["2026-09-30T16:09:30.208020+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:30.208485+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:30.208970+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:30.209430+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:30.209442+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:30.209449+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:30.224890+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:30.411000+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:31.325880+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:31.438818+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:31.439280+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:33.101717+00:00", "trade", 9.925, 51.0]
["2026-09-30T16:09:33.300867+00:00", "trade", 9.9201, 64.0]
["2026-09-30T16:09:33.301228+00:00", "trade", 9.9201, 1.0]
["2026-09-30T16:09:35.900851+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:35.908655+00:00", "trade", 9.925, 175.0]
["2026-09-30T16:09:35.909339+00:00", "trade", 9.925, 7.0]
["2026-09-30T16:09:35.909371+00:00", "trade", 9.925, 175.0]
["2026-09-30T16:09:35.910743+00:00", "trade", 9.925, 200.0]
["2026-09-30T16:09:35.911740+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:35.912356+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:35.914481+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:35.921210+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:35.970910+00:00", "trade", 9.925, 150.0]
["2026-09-30T16:09:36.026816+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:37.054374+00:00", "trade", 9.9268, 1000.0]
["2026-09-30T16:09:37.055164+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:37.055364+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:37.324202+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:37.933512+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:37.933968+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:38.176876+00:00", "trade", 9.926, 100.0]
["2026-09-30T16:09:38.177670+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:38.178127+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:39.008212+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:39.216357+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:40.029082+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:40.031515+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:40.032349+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:40.032805+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:40.587492+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:40.608306+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:40.673366+00:00", "trade", 9.9612, 100.0]
["2026-09-30T16:09:41.365403+00:00", "trade", 9.925, 87.0]
["2026-09-30T16:09:41.372445+00:00", "trade", 9.92, 9913.0]
["2026-09-30T16:09:41.373242+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:41.373699+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:41.376890+00:00", "trade", 9.92, 54.0]
["2026-09-30T16:09:41.376891+00:00", "trade", 9.92, 5.0]
["2026-09-30T16:09:41.376939+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:41.376945+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:41.376952+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:41.376959+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:41.376966+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:41.376973+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:09:41.376980+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:09:41.376993+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:09:41.377000+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:09:41.377006+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:09:41.377013+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:09:41.377020+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:09:41.377026+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:09:41.377041+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:09:41.377075+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:09:41.377077+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:09:41.377077+00:00", "trade", 9.92, 5.0]
["2026-09-30T16:09:41.377078+00:00", "trade", 9.92, 200.0]
["2026-09-30T16:09:41.377081+00:00", "trade", 9.92, 300.0]
["2026-09-30T16:09:41.377102+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:09:41.377103+00:00", "trade", 9.92, 200.0]
["2026-09-30T16:09:41.377199+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:09:41.377420+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:09:41.377468+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:09:41.377482+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:09:41.377513+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:09:41.377530+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:09:41.377556+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:09:41.377590+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:09:41.377623+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:09:41.377641+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:09:41.377849+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:09:41.377900+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:09:41.377920+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:09:41.377929+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:09:41.377964+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:09:41.378119+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:09:41.378126+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:09:41.378135+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:09:41.379524+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:09:41.381470+00:00", "trade", 9.915, 5.0]
["2026-09-30T16:09:41.384624+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:09:41.386383+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:09:41.404312+00:00", "trade", 9.91, 600.0]
["2026-09-30T16:09:41.405062+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:09:41.405082+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:09:41.405272+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:09:41.405325+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:09:41.405766+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:09:41.406222+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:09:41.408759+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:09:41.409216+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:09:41.410761+00:00", "trade", 9.91, 504.0]
["2026-09-30T16:09:41.411436+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:09:41.411729+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:09:41.411978+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:09:41.460074+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:09:41.468341+00:00", "trade", 9.91, 9.0]
["2026-09-30T16:09:41.468346+00:00", "trade", 9.91, 91.0]
["2026-09-30T16:09:41.468434+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:09:41.468529+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:09:41.468562+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:09:41.468569+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:09:41.468583+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:09:41.468590+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:09:41.468596+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:09:41.468604+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:09:41.468611+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:09:41.468631+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:09:41.468638+00:00", "trade", 9.91, 9.0]
["2026-09-30T16:09:41.468638+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:09:41.468641+00:00", "trade", 9.91, 15.0]
["2026-09-30T16:09:41.468645+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:09:41.468672+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:09:41.468680+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:09:41.468700+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:09:41.468710+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:09:41.468711+00:00", "trade", 9.91, 200.0]
["2026-09-30T16:09:41.468802+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:09:41.468827+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:09:41.468889+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:09:41.468955+00:00", "trade", 9.91, 350.0]
["2026-09-30T16:09:41.469054+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:09:41.469064+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:09:41.469096+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:09:41.469108+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:09:41.469115+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:09:41.469157+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:09:41.469172+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:09:41.469186+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:09:41.469213+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:09:41.469226+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:09:41.469246+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:09:41.469293+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:09:41.469314+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:09:41.469379+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:09:41.469392+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:09:41.469524+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:09:41.469572+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:09:41.469612+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:09:41.469619+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:09:41.469650+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:09:41.469744+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:09:41.471102+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:09:41.471137+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:09:41.471534+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:09:41.575178+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:09:41.624165+00:00", "trade", 9.9001, 100.0]
["2026-09-30T16:09:41.635671+00:00", "trade", 9.905, 80.0]
["2026-09-30T16:09:41.635888+00:00", "trade", 9.905, 200.0]
["2026-09-30T16:09:41.636363+00:00", "trade", 9.905, 120.0]
["2026-09-30T16:09:41.636463+00:00", "trade", 9.905, 200.0]
["2026-09-30T16:09:42.219522+00:00", "trade", 9.9, 13.0]
["2026-09-30T16:09:42.220266+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:09:42.414637+00:00", "trade", 9.905, 40.0]
["2026-09-30T16:09:42.414745+00:00", "trade", 9.905, 1.0]
["2026-09-30T16:09:42.472898+00:00", "trade", 9.902, 200.0]
["2026-09-30T16:09:42.473594+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:09:42.473596+00:00", "trade", 9.9, 160.0]
["2026-09-30T16:09:42.473650+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:09:42.473652+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:09:42.473721+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:09:42.473760+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:09:42.473832+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:09:42.473976+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:09:42.473999+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:09:42.474041+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:09:42.474048+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:09:42.474092+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:09:42.474100+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:09:42.474112+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:09:42.474380+00:00", "trade", 9.9001, 20.0]
["2026-09-30T16:09:42.474454+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:09:42.474475+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:09:42.474498+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:09:42.474927+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:09:42.475142+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:09:42.475926+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:09:42.476291+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:09:42.476908+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:09:42.478091+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:09:42.478479+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:09:42.478974+00:00", "trade", 9.9, 3.0]
["2026-09-30T16:09:42.478982+00:00", "trade", 9.9, 27.0]
["2026-09-30T16:09:42.478992+00:00", "trade", 9.901, 3.0]
["2026-09-30T16:09:42.479021+00:00", "trade", 9.901, 22.0]
["2026-09-30T16:09:42.479403+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:09:42.479964+00:00", "trade", 9.902, 100.0]
["2026-09-30T16:09:42.480813+00:00", "trade", 9.9033, 1000.0]
["2026-09-30T16:09:42.481991+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:09:42.506785+00:00", "trade", 9.9001, 20.0]
["2026-09-30T16:09:42.513311+00:00", "trade", 9.91, 1.0]
["2026-09-30T16:09:42.514076+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:09:43.171448+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:09:43.513912+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:09:43.514446+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:09:43.876651+00:00", "trade", 9.9077, 1.0]
["2026-09-30T16:09:44.561211+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:09:44.561299+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:09:44.561341+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:09:44.561669+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:09:44.561752+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:09:44.580560+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:09:44.581041+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:09:44.955029+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:09:44.956039+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:09:44.979036+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:09:44.979508+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:09:45.110739+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:09:45.133221+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:09:45.507437+00:00", "trade", 9.905, 10.0]
["2026-09-30T16:09:45.665099+00:00", "trade", 9.91, 1.0]
["2026-09-30T16:09:45.937869+00:00", "trade", 9.905, 3000.0]
["2026-09-30T16:09:46.296321+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:09:46.296772+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:09:48.751874+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:09:48.751921+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:09:48.752386+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:09:48.752842+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:09:48.771706+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:09:48.842190+00:00", "trade", 9.905, 3.0]
["2026-09-30T16:09:49.646555+00:00", "trade", 9.9029, 1000.0]
["2026-09-30T16:09:50.554013+00:00", "trade", 9.9, 750.0]
["2026-09-30T16:09:50.556166+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:09:50.562069+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:09:51.840135+00:00", "trade", 9.9001, 50.0]
["2026-09-30T16:09:52.133888+00:00", "trade", 9.9017, 25.0]
["2026-09-30T16:09:53.037263+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:09:53.146928+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:09:53.678520+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:09:55.511068+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:09:55.557893+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:09:55.881821+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:09:55.901619+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:09:56.393681+00:00", "trade", 9.9023, 1.0]
["2026-09-30T16:09:56.394384+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:09:56.417814+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:09:56.596485+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:09:56.822134+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:09:57.076701+00:00", "trade", 9.905, 42.0]
["2026-09-30T16:09:57.355798+00:00", "trade", 9.9025, 100.0]
["2026-09-30T16:09:57.767670+00:00", "trade", 9.9, 30.0]
["2026-09-30T16:09:57.768027+00:00", "trade", 9.9, 1.0]
["2026-09-30T16:09:57.768399+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:09:57.781307+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:09:58.347167+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:09:59.088179+00:00", "trade", 9.905, 800.0]
["2026-09-30T16:09:59.088577+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:09:59.604879+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:09:59.605582+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:09:59.888506+00:00", "trade", 9.905, 9.0]
["2026-09-30T16:10:00.113937+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:10:00.235827+00:00", "trade", 9.905, 10.0]
["2026-09-30T16:10:00.384375+00:00", "trade", 9.905, 25.0]
["2026-09-30T16:10:01.755466+00:00", "trade", 9.9093, 201.0]
["2026-09-30T16:10:01.930136+00:00", "trade", 9.905, 2.0]
["2026-09-30T16:10:01.930139+00:00", "trade", 9.905, 1.0]
["2026-09-30T16:10:02.277257+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:10:02.400288+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:10:02.400975+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:10:02.886416+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:10:02.886465+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:10:02.887240+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:10:03.080052+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:10:03.419982+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:10:03.754413+00:00", "trade", 9.9077, 2.0]
["2026-09-30T16:10:04.336069+00:00", "trade", 9.91, 33.0]
["2026-09-30T16:10:04.336429+00:00", "trade", 9.91, 1.0]
["2026-09-30T16:10:05.388782+00:00", "trade", 9.905, 90.0]
["2026-09-30T16:10:08.699074+00:00", "trade", 9.905, 850.0]
["2026-09-30T16:10:08.699755+00:00", "trade", 9.905, 5.0]
["2026-09-30T16:10:10.345888+00:00", "trade", 9.905, 9.0]
["2026-09-30T16:10:10.563180+00:00", "trade", 9.9203, 20.0]
["2026-09-30T16:10:10.570612+00:00", "trade", 9.9192, 17.0]
["2026-09-30T16:10:10.571008+00:00", "trade", 9.941, 59.0]
["2026-09-30T16:10:10.816792+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:10:11.768934+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:10:11.768984+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:10:11.769482+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:10:13.784979+00:00", "trade", 9.9, 15.0]
["2026-09-30T16:10:14.167267+00:00", "trade", 9.9001, 12.0]
["2026-09-30T16:10:14.298409+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:10:15.952530+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:10:15.952578+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:10:15.953336+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:10:17.260387+00:00", "trade", 9.9601, 300.0]
["2026-09-30T16:10:18.684104+00:00", "trade", 9.91, 4.0]
["2026-09-30T16:10:18.684474+00:00", "trade", 9.91, 1.0]
["2026-09-30T16:10:18.684776+00:00", "trade", 9.9, 8.0]
["2026-09-30T16:10:20.655246+00:00", "trade", 9.9, 1000.0]
["2026-09-30T16:10:20.655966+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:10:21.179267+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:10:22.557227+00:00", "trade", 9.905, 500.0]
["2026-09-30T16:10:22.557228+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:10:22.558384+00:00", "trade", 9.905, 200.0]
["2026-09-30T16:10:22.560344+00:00", "trade", 9.905, 200.0]
["2026-09-30T16:10:23.215363+00:00", "trade", 9.905, 25.0]
["2026-09-30T16:10:25.002220+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:10:25.396057+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:10:25.396121+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:10:26.019677+00:00", "trade", 9.905, 20.0]
["2026-09-30T16:10:26.068855+00:00", "trade", 9.9, 18.0]
["2026-09-30T16:10:26.074697+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:10:27.101494+00:00", "trade", 9.905, 2500.0]
["2026-09-30T16:10:27.124199+00:00", "trade", 9.9, 4.0]
["2026-09-30T16:10:30.807658+00:00", "trade", 9.9007, 300.0]
["2026-09-30T16:10:30.808315+00:00", "trade", 9.905, 6.0]
["2026-09-30T16:10:30.828639+00:00", "trade", 9.9007, 1.0]
["2026-09-30T16:10:32.331990+00:00", "trade", 9.9001, 10063.0]
["2026-09-30T16:10:32.332556+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:10:32.332612+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:10:32.332619+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:10:32.332625+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:10:32.332632+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:10:32.332639+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:10:32.332646+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:10:32.332653+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:10:32.332660+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:10:32.332666+00:00", "trade", 9.9, 10.0]
["2026-09-30T16:10:32.332669+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:10:32.332674+00:00", "trade", 9.9, 200.0]
["2026-09-30T16:10:32.332676+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:10:32.332690+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:10:32.332704+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:10:32.332740+00:00", "trade", 9.9, 380.0]
["2026-09-30T16:10:32.332743+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:10:32.332743+00:00", "trade", 9.9, 200.0]
["2026-09-30T16:10:32.332743+00:00", "trade", 9.9, 600.0]
["2026-09-30T16:10:32.332745+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:10:32.332746+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:10:32.332751+00:00", "trade", 9.9, 700.0]
["2026-09-30T16:10:32.332751+00:00", "trade", 9.9, 1.0]
["2026-09-30T16:10:32.332930+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:10:32.332957+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:10:32.333052+00:00", "trade", 9.9, 350.0]
["2026-09-30T16:10:32.333113+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:10:32.333145+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:10:32.333174+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:10:32.333178+00:00", "trade", 9.89, 3.0]
["2026-09-30T16:10:32.333189+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:10:32.333204+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:10:32.333213+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:10:32.333247+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:10:32.333254+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:10:32.333277+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:10:32.333289+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:10:32.333447+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:10:32.333563+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:10:32.333634+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:10:32.333723+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:10:32.334151+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:10:32.337176+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:10:32.338634+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:10:32.339197+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:10:32.339393+00:00", "trade", 9.9, 78.0]
["2026-09-30T16:10:32.339395+00:00", "trade", 9.9, 99.0]
["2026-09-30T16:10:32.339396+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:10:32.339398+00:00", "trade", 9.9, 219.0]
["2026-09-30T16:10:32.339400+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:10:32.339402+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:10:32.339418+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:10:32.339492+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:10:32.339499+00:00", "trade", 9.9, 38.0]
["2026-09-30T16:10:32.339505+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:10:32.339505+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:10:32.339508+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:10:32.339509+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:10:32.339512+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:10:32.339520+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:10:32.339521+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:10:32.339528+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:10:32.339542+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:10:32.339550+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:10:32.339556+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:10:32.339563+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:10:32.339577+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:10:32.339584+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:10:32.339597+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:10:32.339612+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:10:32.339671+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:10:32.339678+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:10:32.339685+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:10:32.339692+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:10:32.339699+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:10:32.339707+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:10:32.339713+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:10:32.339720+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:10:32.339727+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:10:32.339740+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:10:32.339746+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:10:32.339760+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:10:32.339767+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:10:32.339767+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:10:32.339774+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:10:32.339779+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:10:32.339780+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:10:32.339787+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:10:32.339791+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:10:32.339793+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:10:32.339793+00:00", "trade", 9.9, 278.0]
["2026-09-30T16:10:32.339794+00:00", "trade", 9.9, 76.0]
["2026-09-30T16:10:32.339794+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:10:32.339801+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:10:32.339815+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:10:32.339841+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:10:32.339841+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:10:32.339841+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:10:32.339844+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:10:32.339851+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:10:32.339852+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:10:32.339871+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:10:32.339878+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:10:32.339884+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:10:32.339888+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:10:32.339892+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:10:32.339912+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:10:32.339918+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:10:32.339943+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:10:32.339994+00:00", "trade", 9.9, 500.0]
["2026-09-30T16:10:32.340015+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:10:32.340017+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:10:32.340019+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:10:32.340040+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:10:32.340061+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:10:32.340084+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:10:32.340146+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:10:32.340206+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:10:32.340256+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:10:32.340382+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:10:32.340400+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:10:32.340411+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:10:32.340558+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:10:32.341027+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:10:32.341129+00:00", "trade", 9.9, 175.0]
["2026-09-30T16:10:32.343364+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:10:32.344122+00:00", "trade", 9.905, 256.0]
["2026-09-30T16:10:32.344137+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:10:32.344786+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:10:32.375489+00:00", "trade", 9.905, 25.0]
["2026-09-30T16:10:32.442070+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:10:32.442083+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:10:32.442098+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:10:33.306218+00:00", "trade", 9.9007, 500.0]
["2026-09-30T16:10:33.348996+00:00", "trade", 9.91, 50.0]
["2026-09-30T16:10:34.143958+00:00", "trade", 9.9099, 25.0]
["2026-09-30T16:10:34.349716+00:00", "trade", 9.905, 4.0]
["2026-09-30T16:10:34.480008+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:10:34.486399+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:10:34.504968+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:10:35.472739+00:00", "trade", 9.905, 20.0]
["2026-09-30T16:10:36.286124+00:00", "trade", 9.905, 4000.0]
["2026-09-30T16:10:36.297838+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:10:36.305071+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:10:38.044724+00:00", "trade", 9.905, 47.0]
["2026-09-30T16:10:41.354467+00:00", "trade", 9.9, 3.0]
["2026-09-30T16:10:41.355206+00:00", "trade", 9.91, 8.0]
["2026-09-30T16:10:41.464879+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:10:41.552540+00:00", "trade", 9.9077, 1.0]
["2026-09-30T16:10:41.575941+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:10:42.871904+00:00", "trade", 9.94, 2.0]
["2026-09-30T16:10:42.872563+00:00", "trade", 9.905, 7.0]
["2026-09-30T16:10:43.120776+00:00", "trade", 9.9578, 200.0]
["2026-09-30T16:10:43.133097+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:10:43.133144+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:10:43.138219+00:00", "trade", 9.9, 175.0]
["2026-09-30T16:10:43.138677+00:00", "trade", 9.9, 78.0]
["2026-09-30T16:10:43.138678+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:10:43.138680+00:00", "trade", 9.9, 76.0]
["2026-09-30T16:10:43.138681+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:10:43.138762+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:10:43.138769+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:10:43.138776+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:10:43.138783+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:10:43.138789+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:10:43.138810+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:10:43.138831+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:10:43.138837+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:10:43.138844+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:10:43.138851+00:00", "trade", 9.9, 316.0]
["2026-09-30T16:10:43.138853+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:10:43.138853+00:00", "trade", 9.9, 600.0]
["2026-09-30T16:10:43.138904+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:10:43.139079+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:10:43.139346+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:10:43.139357+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:10:43.139364+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:10:43.139371+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:10:43.139383+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:10:43.139420+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:10:43.139427+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:10:43.139457+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:10:43.139459+00:00", "trade", 9.895, 41.0]
["2026-09-30T16:10:43.139474+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:10:43.139503+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:10:43.139530+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:10:43.139589+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:10:43.139601+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:10:43.139689+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:10:43.139842+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:10:43.143284+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:10:43.153565+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:10:43.154553+00:00", "trade", 9.895, 5.0]
["2026-09-30T16:10:43.155297+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:10:43.175178+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:10:43.200036+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:10:44.041211+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:10:44.041928+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:10:44.041989+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:10:44.088261+00:00", "trade", 9.8993, 113.0]
["2026-09-30T16:10:44.088619+00:00", "trade", 9.8993, 1.0]
["2026-09-30T16:10:45.490394+00:00", "trade", 9.8923, 100.0]
["2026-09-30T16:10:45.943518+00:00", "trade", 9.8999, 100.0]
["2026-09-30T16:10:46.126247+00:00", "trade", 9.9236, 800.0]
["2026-09-30T16:10:46.449344+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:10:46.449371+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:10:46.472849+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:10:47.151553+00:00", "trade", 9.895, 1000.0]
["2026-09-30T16:10:47.209376+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:10:47.218560+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:10:50.179865+00:00", "trade", 9.8938, 100.0]
["2026-09-30T16:10:50.616412+00:00", "trade", 9.8977, 1.0]
["2026-09-30T16:10:51.555621+00:00", "trade", 9.895, 25.0]
["2026-09-30T16:10:54.218178+00:00", "trade", 9.895, 1.0]
["2026-09-30T16:10:54.218822+00:00", "trade", 9.895, 5.0]
["2026-09-30T16:10:58.463367+00:00", "trade", 9.9186, 35.0]
["2026-09-30T16:10:58.943347+00:00", "trade", 9.895, 2.0]
["2026-09-30T16:10:58.944016+00:00", "trade", 9.895, 4.0]
["2026-09-30T16:10:58.947924+00:00", "trade", 9.895, 1.0]
["2026-09-30T16:10:58.951789+00:00", "trade", 9.895, 6.0]
["2026-09-30T16:10:58.955697+00:00", "trade", 9.895, 2.0]
["2026-09-30T16:11:01.553555+00:00", "trade", 9.895, 250.0]
["2026-09-30T16:11:01.930636+00:00", "trade", 9.89, 200.0]
["2026-09-30T16:11:01.936186+00:00", "trade", 9.891, 50.0]
["2026-09-30T16:11:01.936201+00:00", "trade", 9.891, 10.0]
["2026-09-30T16:11:01.936218+00:00", "trade", 9.891, 50.0]
["2026-09-30T16:11:01.936240+00:00", "trade", 9.891, 90.0]
["2026-09-30T16:11:02.371442+00:00", "trade", 9.895, 200.0]
["2026-09-30T16:11:02.466898+00:00", "trade", 9.89, 70.0]
["2026-09-30T16:11:02.467262+00:00", "trade", 9.89, 1.0]
["2026-09-30T16:11:02.547847+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:11:02.653819+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:11:02.740649+00:00", "trade", 9.8923, 52.0]
["2026-09-30T16:11:04.121490+00:00", "trade", 9.891, 116.0]
["2026-09-30T16:11:04.121508+00:00", "trade", 9.891, 1039.0]
["2026-09-30T16:11:04.122195+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:11:04.122820+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:11:04.173738+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:11:04.174395+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:11:04.514750+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:11:04.584655+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:11:05.821475+00:00", "trade", 9.895, 63.0]
["2026-09-30T16:11:05.821826+00:00", "trade", 9.895, 4.0]
["2026-09-30T16:11:05.822083+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:11:07.205888+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:11:08.420136+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:11:10.153115+00:00", "trade", 9.9139, 40.0]
["2026-09-30T16:11:10.153789+00:00", "trade", 9.895, 3.0]
["2026-09-30T16:11:10.153935+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:11:10.154470+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:11:10.154918+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:11:10.585998+00:00", "trade", 9.895, 600.0]
["2026-09-30T16:11:10.586686+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:11:10.586743+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:11:11.015129+00:00", "trade", 9.8977, 2.0]
["2026-09-30T16:11:11.615592+00:00", "trade", 9.89, 1.0]
["2026-09-30T16:11:11.709660+00:00", "trade", 9.939, 100.0]
["2026-09-30T16:11:12.406590+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:11:12.406617+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:11:13.516970+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:11:14.857469+00:00", "trade", 9.895, 10.0]
["2026-09-30T16:11:14.857806+00:00", "trade", 9.895, 3.0]
["2026-09-30T16:11:14.858379+00:00", "trade", 9.895, 90.0]
["2026-09-30T16:11:14.940413+00:00", "trade", 9.8977, 1.0]
["2026-09-30T16:11:15.551690+00:00", "trade", 9.8951, 410.0]
["2026-09-30T16:11:15.891860+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:11:15.891915+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:11:16.542420+00:00", "trade", 9.9, 325.0]
["2026-09-30T16:11:16.543087+00:00", "trade", 9.89, 1.0]
["2026-09-30T16:11:18.184385+00:00", "trade", 9.895, 1.0]
["2026-09-30T16:11:18.185038+00:00", "trade", 9.895, 1.0]
["2026-09-30T16:11:18.318467+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:11:19.294057+00:00", "trade", 9.9394, 100.0]
["2026-09-30T16:11:20.095624+00:00", "trade", 9.895, 500.0]
["2026-09-30T16:11:20.866296+00:00", "trade", 9.892, 200.0]
["2026-09-30T16:11:21.674118+00:00", "trade", 9.8973, 150.0]
["2026-09-30T16:11:22.205880+00:00", "trade", 9.939, 1.0]
["2026-09-30T16:11:23.913319+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:11:24.955995+00:00", "trade", 9.895, 200.0]
["2026-09-30T16:11:25.378994+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:11:28.563644+00:00", "trade", 9.895, 1001.0]
["2026-09-30T16:11:28.891346+00:00", "trade", 9.895, 200.0]
["2026-09-30T16:11:28.913641+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:11:28.913643+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:11:29.332695+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:11:29.333204+00:00", "trade", 9.9, 299.0]
["2026-09-30T16:11:29.336152+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:11:29.336159+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:11:29.389206+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:11:29.389257+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:11:29.815612+00:00", "trade", 9.9575, 100.0]
["2026-09-30T16:11:30.900638+00:00", "trade", 9.9, 2000.0]
["2026-09-30T16:11:30.900682+00:00", "trade", 9.895, 51.0]
["2026-09-30T16:11:30.900683+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:11:30.900708+00:00", "trade", 9.9, 50.0]
["2026-09-30T16:11:30.900709+00:00", "trade", 9.895, 51.0]
["2026-09-30T16:11:30.900726+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:11:30.900753+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:11:30.900926+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:11:30.900933+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:11:30.900940+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:11:30.900945+00:00", "trade", 9.895, 51.0]
["2026-09-30T16:11:30.900948+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:11:30.900955+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:11:30.900961+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:11:30.900966+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:11:30.900968+00:00", "trade", 9.9, 2060.0]
["2026-09-30T16:11:30.900970+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:11:30.900971+00:00", "trade", 9.9, 5.0]
["2026-09-30T16:11:30.900974+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:11:30.900981+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:11:30.900988+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:11:30.901072+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:11:30.901112+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:11:30.901172+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:11:30.901179+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:11:30.901186+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:11:30.901206+00:00", "trade", 9.895, 51.0]
["2026-09-30T16:11:30.901208+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:11:30.901210+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:11:30.901215+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:11:30.901235+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:11:30.901269+00:00", "trade", 9.895, 5.0]
["2026-09-30T16:11:30.901270+00:00", "trade", 9.9, 1.0]
["2026-09-30T16:11:30.901271+00:00", "trade", 9.9, 45.0]
["2026-09-30T16:11:30.901276+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:11:30.901278+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:11:30.901278+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:11:30.901278+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:11:30.901285+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:11:30.901292+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:11:30.901304+00:00", "trade", 9.9, 5.0]
["2026-09-30T16:11:30.901312+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:11:30.901324+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:11:30.901330+00:00", "trade", 9.9, 200.0]
["2026-09-30T16:11:30.901330+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:11:30.901343+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:11:30.901365+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:11:30.901366+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:11:30.901402+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:11:30.901409+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:11:30.901440+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:11:30.901446+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:11:30.901518+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:11:30.901632+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:11:30.901652+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:11:30.901720+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:11:30.901897+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:11:30.901900+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:11:30.901908+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:11:30.901924+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:11:30.901938+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:11:30.901960+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:11:30.902020+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:11:30.902350+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:11:30.902546+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:11:30.903024+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:11:31.146580+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:11:31.228671+00:00", "trade", 9.905, 153.0]
["2026-09-30T16:11:31.229411+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:11:31.471909+00:00", "trade", 9.9086, 5.0]
["2026-09-30T16:11:31.988112+00:00", "trade", 9.9086, 1.0]
["2026-09-30T16:11:33.543765+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:11:33.543997+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:11:33.544691+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:11:33.545983+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:11:33.842095+00:00", "trade", 9.9007, 150.0]
["2026-09-30T16:11:34.065067+00:00", "trade", 9.905, 800.0]
["2026-09-30T16:11:35.085682+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:11:35.114853+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:11:36.679754+00:00", "trade", 9.91, 1.0]
["2026-09-30T16:11:39.450561+00:00", "trade", 9.905, 1.0]
["2026-09-30T16:11:39.840234+00:00", "trade", 9.902, 400.0]
["2026-09-30T16:11:39.841669+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:11:41.789425+00:00", "trade", 9.9, 3.0]
["2026-09-30T16:11:43.218077+00:00", "trade", 9.9371, 100.0]
["2026-09-30T16:11:44.562765+00:00", "trade", 9.91, 5.0]
["2026-09-30T16:11:44.562773+00:00", "trade", 9.905, 5.0]
["2026-09-30T16:11:44.563162+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:11:44.580455+00:00", "trade", 9.9, 15.0]
["2026-09-30T16:11:44.580825+00:00", "trade", 9.9, 1.0]
["2026-09-30T16:11:44.650850+00:00", "trade", 9.905, 1.0]
["2026-09-30T16:11:45.517461+00:00", "trade", 9.905, 30.0]
["2026-09-30T16:11:45.740376+00:00", "trade", 9.905, 15.0]
["2026-09-30T16:11:45.791059+00:00", "trade", 9.8974, 1.0]
["2026-09-30T16:11:48.081145+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:11:48.124701+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:11:48.125219+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:11:48.125502+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:11:48.572158+00:00", "trade", 9.9568, 100.0]
["2026-09-30T16:11:48.690448+00:00", "trade", 9.9026, 5000.0]
["2026-09-30T16:11:51.777447+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:11:51.831889+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:11:51.898723+00:00", "trade", 9.9, 5.0]
["2026-09-30T16:11:54.073075+00:00", "trade", 9.905, 2.0]
["2026-09-30T16:11:55.147256+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:11:55.196051+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:11:55.532468+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:11:55.533062+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:11:55.549134+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:11:55.675554+00:00", "trade", 9.905, 200.0]
["2026-09-30T16:11:55.675556+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:11:55.675567+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:11:55.675634+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:11:55.675641+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:11:55.675647+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:11:55.675647+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:11:55.676127+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:11:55.683956+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:11:55.698724+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:11:55.707126+00:00", "trade", 9.905, 1.0]
["2026-09-30T16:11:55.714465+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:11:55.729594+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:11:55.737477+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:11:55.940943+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:11:57.692861+00:00", "trade", 9.9343, 400.0]
["2026-09-30T16:11:58.563062+00:00", "trade", 9.9077, 10.0]
["2026-09-30T16:11:58.589443+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:11:58.666091+00:00", "trade", 9.905, 642.0]
["2026-09-30T16:11:58.768294+00:00", "trade", 9.905, 358.0]
["2026-09-30T16:11:59.250779+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:11:59.250831+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:11:59.668527+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:12:00.466393+00:00", "trade", 9.905, 3.0]
["2026-09-30T16:12:01.085566+00:00", "trade", 9.9077, 1.0]
["2026-09-30T16:12:01.262888+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:12:01.264074+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:12:01.453204+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:12:01.590849+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:12:01.602511+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:12:01.660872+00:00", "trade", 9.905, 200.0]
["2026-09-30T16:12:02.054393+00:00", "trade", 9.901, 180.0]
["2026-09-30T16:12:02.054423+00:00", "trade", 9.901, 1615.0]
["2026-09-30T16:12:02.055159+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:12:02.055368+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:12:02.055776+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:12:02.087630+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:12:03.594803+00:00", "trade", 9.905, 3.0]
["2026-09-30T16:12:05.584757+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:12:05.621011+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:12:05.679151+00:00", "trade", 9.956, 100.0]
["2026-09-30T16:12:06.150396+00:00", "trade", 9.9005, 28.0]
["2026-09-30T16:12:06.375625+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:12:06.376370+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:12:06.376863+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:12:06.437913+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:12:06.737142+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:12:06.737956+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:12:07.662485+00:00", "trade", 9.9001, 15.0]
["2026-09-30T16:12:07.663205+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:12:07.713122+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:12:08.362685+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:12:08.362748+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:12:08.378528+00:00", "trade", 9.905, 200.0]
["2026-09-30T16:12:08.378619+00:00", "trade", 9.905, 200.0]
["2026-09-30T16:12:08.378770+00:00", "trade", 9.905, 200.0]
["2026-09-30T16:12:10.410938+00:00", "trade", 9.9006, 19.0]
["2026-09-30T16:12:10.411364+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:12:10.648534+00:00", "trade", 9.9005, 100.0]
["2026-09-30T16:12:14.052192+00:00", "trade", 9.9559, 100.0]
["2026-09-30T16:12:17.750358+00:00", "trade", 9.905, 80.0]
["2026-09-30T16:12:17.751184+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:12:17.751267+00:00", "trade", 9.91, 2.0]
["2026-09-30T16:12:18.871991+00:00", "trade", 9.9313, 100.0]
["2026-09-30T16:12:19.067789+00:00", "trade", 9.905, 31.0]
["2026-09-30T16:12:19.704227+00:00", "trade", 9.9, 2276.0]
["2026-09-30T16:12:19.704933+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:12:19.704990+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:12:19.705350+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:12:19.745612+00:00", "trade", 9.905, 1.0]
["2026-09-30T16:12:19.746396+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:12:19.747372+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:12:19.756093+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:12:20.053302+00:00", "trade", 9.905, 49.0]
["2026-09-30T16:12:20.140244+00:00", "trade", 9.9, 82.0]
["2026-09-30T16:12:20.140955+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:12:20.141002+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:12:20.805117+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:12:20.981217+00:00", "trade", 9.905, 11.0]
["2026-09-30T16:12:20.981920+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:12:21.429029+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:12:21.439089+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:12:21.458367+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:12:21.556031+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:12:22.223558+00:00", "trade", 9.9002, 2000.0]
["2026-09-30T16:12:22.224266+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:12:22.416788+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:12:22.453373+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:12:22.932794+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:12:22.933254+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:12:22.965139+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:12:22.965491+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:12:24.981477+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:12:25.012802+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:12:25.130708+00:00", "trade", 9.9009, 200.0]
["2026-09-30T16:12:25.721225+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:12:25.894252+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:12:27.141252+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:12:28.418142+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:12:28.418583+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:12:28.419039+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:12:28.421889+00:00", "trade", 9.91, 5.0]
["2026-09-30T16:12:28.517898+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:12:28.796616+00:00", "trade", 9.9274, 2.0]
["2026-09-30T16:12:29.337993+00:00", "trade", 9.905, 5.0]
["2026-09-30T16:12:29.879194+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:12:30.099457+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:12:30.126494+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:12:30.277051+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:12:30.535892+00:00", "trade", 9.9099, 1200.0]
["2026-09-30T16:12:37.143561+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:12:37.144541+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:12:37.179458+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:12:38.341573+00:00", "trade", 9.909, 1.0]
["2026-09-30T16:12:38.691359+00:00", "trade", 9.9084, 1000.0]
["2026-09-30T16:12:40.846054+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:12:40.846056+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:12:40.849093+00:00", "trade", 9.905, 70.0]
["2026-09-30T16:12:41.990172+00:00", "trade", 9.905, 1000.0]
["2026-09-30T16:12:43.526653+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:12:43.526703+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:12:43.555237+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:12:44.182312+00:00", "trade", 9.91, 44.0]
["2026-09-30T16:12:44.379935+00:00", "trade", 9.9, 500.0]
["2026-09-30T16:12:44.380664+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:12:44.381149+00:00", "trade", 9.905, 1500.0]
["2026-09-30T16:12:44.381825+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:12:44.564551+00:00", "trade", 9.9019, 100.0]
["2026-09-30T16:12:45.437792+00:00", "trade", 9.9, 10.0]
["2026-09-30T16:12:46.662801+00:00", "trade", 9.9009, 179.0]
["2026-09-30T16:12:46.663172+00:00", "trade", 9.9009, 1.0]
["2026-09-30T16:12:47.747406+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:12:47.755047+00:00", "trade", 9.905, 2000.0]
["2026-09-30T16:12:48.867697+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:12:48.867885+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:12:48.868152+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:12:48.889754+00:00", "trade", 9.9546, 100.0]
["2026-09-30T16:12:48.890532+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:12:49.286936+00:00", "trade", 9.905, 51.0]
["2026-09-30T16:12:49.881652+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:12:49.881679+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:12:49.882344+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:12:49.882404+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:12:50.470335+00:00", "trade", 9.905, 13.0]
["2026-09-30T16:12:51.367427+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:12:52.026379+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:12:52.135386+00:00", "trade", 9.9014, 28.0]
["2026-09-30T16:12:52.135646+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:12:52.147214+00:00", "trade", 9.9036, 9.0]
["2026-09-30T16:12:52.242533+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:12:52.720689+00:00", "trade", 9.9077, 2.0]
["2026-09-30T16:12:53.916855+00:00", "trade", 9.91, 136.0]
["2026-09-30T16:12:55.672564+00:00", "trade", 9.9061, 10.0]
["2026-09-30T16:12:55.809744+00:00", "trade", 9.905, 319.0]
["2026-09-30T16:12:56.237395+00:00", "trade", 9.9, 1.0]
["2026-09-30T16:12:58.464360+00:00", "trade", 9.9012, 17.0]
["2026-09-30T16:12:58.536851+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:12:58.539948+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:12:58.539974+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:12:58.539987+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:12:58.539988+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:12:58.540287+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:12:58.540357+00:00", "trade", 9.9, 200.0]
["2026-09-30T16:12:58.540360+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:12:58.540360+00:00", "trade", 9.9, 700.0]
["2026-09-30T16:12:58.540361+00:00", "trade", 9.9, 200.0]
["2026-09-30T16:12:58.540364+00:00", "trade", 9.9, 92.0]
["2026-09-30T16:12:58.540471+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:12:58.540677+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:12:58.540847+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:12:58.541101+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:12:58.541537+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:12:58.542880+00:00", "trade", 9.9, 10000.0]
["2026-09-30T16:12:58.543567+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:12:58.545146+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:12:58.553979+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:12:58.592367+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:12:58.694476+00:00", "trade", 9.9001, 108.0]
["2026-09-30T16:12:58.695244+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:12:58.695251+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:12:58.695724+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:12:58.810034+00:00", "trade", 9.905, 29.0]
["2026-09-30T16:12:58.810088+00:00", "trade", 9.905, 386.0]
["2026-09-30T16:12:58.810717+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:12:58.810799+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:12:58.811153+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:12:59.059834+00:00", "trade", 9.901, 100.0]
["2026-09-30T16:12:59.064694+00:00", "trade", 9.901, 7.0]
["2026-09-30T16:12:59.138382+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:12:59.248162+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:13:00.983061+00:00", "trade", 9.9262, 100.0]
["2026-09-30T16:13:01.020660+00:00", "trade", 9.91, 1.0]
["2026-09-30T16:13:01.020679+00:00", "trade", 9.905, 1.0]
["2026-09-30T16:13:01.529293+00:00", "trade", 9.9086, 56.0]
["2026-09-30T16:13:01.758548+00:00", "trade", 9.9086, 1.0]
["2026-09-30T16:13:03.792700+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:13:03.793229+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:13:03.809270+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:13:04.109170+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:13:07.615218+00:00", "trade", 9.91, 4.0]
["2026-09-30T16:13:07.615249+00:00", "trade", 9.905, 4.0]
["2026-09-30T16:13:07.615342+00:00", "trade", 9.905, 485.0]
["2026-09-30T16:13:07.820056+00:00", "trade", 9.905, 225.0]
["2026-09-30T16:13:07.820531+00:00", "trade", 9.9, 4.0]
["2026-09-30T16:13:07.841982+00:00", "trade", 9.9, 1.0]
["2026-09-30T16:13:08.271426+00:00", "trade", 9.9014, 630.0]
["2026-09-30T16:13:08.423442+00:00", "trade", 9.9, 1.0]
["2026-09-30T16:13:09.182785+00:00", "trade", 9.9072, 1.0]
["2026-09-30T16:13:11.185056+00:00", "trade", 9.9023, 1.0]
["2026-09-30T16:13:13.912274+00:00", "trade", 9.9022, 16.0]
["2026-09-30T16:13:13.916216+00:00", "trade", 9.9022, 4.0]
["2026-09-30T16:13:16.295106+00:00", "trade", 9.9089, 1.0]
["2026-09-30T16:13:16.295169+00:00", "trade", 9.9089, 1.0]
["2026-09-30T16:13:16.962260+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:13:17.007756+00:00", "trade", 9.905, 7.0]
["2026-09-30T16:13:17.007764+00:00", "trade", 9.9, 7.0]
["2026-09-30T16:13:17.699384+00:00", "trade", 9.905, 1.0]
["2026-09-30T16:13:17.700161+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:13:17.768469+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:13:18.019801+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:13:18.045270+00:00", "trade", 9.905, 200.0]
["2026-09-30T16:13:18.045815+00:00", "trade", 9.905, 200.0]
["2026-09-30T16:13:18.088941+00:00", "trade", 9.905, 200.0]
["2026-09-30T16:13:18.089691+00:00", "trade", 9.905, 200.0]
["2026-09-30T16:13:19.961121+00:00", "trade", 9.905, 1.0]
["2026-09-30T16:13:19.961200+00:00", "trade", 9.905, 200.0]
["2026-09-30T16:13:19.964693+00:00", "trade", 9.905, 299.0]
["2026-09-30T16:13:20.216544+00:00", "trade", 9.91, 13.0]
["2026-09-30T16:13:20.217757+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:13:20.574981+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:13:20.835243+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:13:20.880378+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:13:20.880379+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:13:20.880381+00:00", "trade", 9.905, 200.0]
["2026-09-30T16:13:20.881059+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:13:23.507723+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:13:23.508180+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:13:23.562386+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:13:26.110688+00:00", "trade", 9.905, 300.0]
["2026-09-30T16:13:29.024733+00:00", "trade", 9.905, 250.0]
["2026-09-30T16:13:29.081266+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:13:29.081726+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:13:29.081740+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:13:29.917044+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:13:30.073530+00:00", "trade", 9.9538, 100.0]
["2026-09-30T16:13:30.216385+00:00", "trade", 9.9022, 500.0]
["2026-09-30T16:13:30.221566+00:00", "trade", 9.9021, 21.0]
["2026-09-30T16:13:30.221647+00:00", "trade", 9.9025, 41.0]
["2026-09-30T16:13:30.221704+00:00", "trade", 9.9026, 151.0]
["2026-09-30T16:13:30.221730+00:00", "trade", 9.9026, 99.0]
["2026-09-30T16:13:30.233950+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:13:30.233951+00:00", "trade", 9.905, 300.0]
["2026-09-30T16:13:30.233983+00:00", "trade", 9.91, 10.0]
["2026-09-30T16:13:30.233983+00:00", "trade", 9.905, 10.0]
["2026-09-30T16:13:30.233984+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:13:30.233985+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:13:30.233987+00:00", "trade", 9.91, 190.0]
["2026-09-30T16:13:30.233994+00:00", "trade", 9.91, 10.0]
["2026-09-30T16:13:30.233994+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:13:30.234011+00:00", "trade", 9.91, 300.0]
["2026-09-30T16:13:30.234019+00:00", "trade", 9.91, 200.0]
["2026-09-30T16:13:30.234025+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:13:30.234029+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:13:30.234030+00:00", "trade", 9.91, 29.0]
["2026-09-30T16:13:30.234034+00:00", "trade", 9.91, 200.0]
["2026-09-30T16:13:30.234039+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:13:30.234044+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:13:30.234058+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:13:30.234066+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:13:30.234073+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:13:30.234079+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:13:30.234086+00:00", "trade", 9.91, 1.0]
["2026-09-30T16:13:30.234086+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:13:30.234093+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:13:30.234101+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:13:30.234107+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:13:30.234127+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:13:30.234134+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:13:30.234135+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:13:30.234140+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:13:30.234147+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:13:30.234183+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:13:30.234321+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:13:30.234328+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:13:30.234330+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:13:30.234336+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:13:30.234343+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:13:30.234348+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:13:30.234350+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:13:30.234357+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:13:30.234363+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:13:30.234370+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:13:30.234372+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:13:30.234373+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:13:30.234373+00:00", "trade", 9.91, 200.0]
["2026-09-30T16:13:30.234374+00:00", "trade", 9.91, 258.0]
["2026-09-30T16:13:30.234375+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:13:30.234377+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:13:30.234384+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:13:30.234387+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:13:30.234390+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:13:30.234396+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:13:30.234402+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:13:30.234428+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:13:30.234429+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:13:30.234448+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:13:30.234457+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:13:30.234469+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:13:30.234481+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:30.234627+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:30.234634+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:30.234641+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:30.234679+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:30.234745+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:30.234781+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:30.234795+00:00", "trade", 9.915, 16.0]
["2026-09-30T16:13:30.234815+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:30.234840+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:30.234883+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:30.234995+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:30.235009+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:30.235020+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:30.235058+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:30.235066+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:30.235185+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:30.235201+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:30.235210+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:30.235446+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:30.235935+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:30.236386+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:30.241790+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:30.252807+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:30.253191+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:30.253637+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:30.257455+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:13:30.257519+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:30.258012+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:30.258028+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:30.258071+00:00", "trade", 9.915, 200.0]
["2026-09-30T16:13:30.258075+00:00", "trade", 9.915, 200.0]
["2026-09-30T16:13:30.258079+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:30.258142+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:30.258149+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:30.258161+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:30.258172+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:30.258196+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:30.258441+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:30.258575+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:30.258587+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:30.259026+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:30.259481+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:30.279399+00:00", "trade", 9.915, 200.0]
["2026-09-30T16:13:30.334844+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:30.378778+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:30.781805+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:30.931054+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:30.931561+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:31.884917+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:31.884926+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:31.934450+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:31.934904+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:32.061159+00:00", "trade", 9.915, 2222.0]
["2026-09-30T16:13:32.315919+00:00", "trade", 9.9044, 10.0]
["2026-09-30T16:13:32.317215+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:32.317674+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:32.367536+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:33.028185+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:33.028413+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:33.470041+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:34.365230+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:34.366126+00:00", "trade", 9.915, 100.0]
["2026-09-30T16:13:34.366635+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:34.367085+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:34.371738+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:34.372191+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:34.372202+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:34.386665+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:34.453058+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:13:34.453116+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:34.867462+00:00", "trade", 9.915, 400.0]
["2026-09-30T16:13:34.867544+00:00", "trade", 9.915, 169.0]
["2026-09-30T16:13:35.132229+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:35.552028+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:35.883574+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:35.884067+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:36.149189+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:36.149402+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:36.149656+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:36.186008+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:36.891241+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:36.891368+00:00", "trade", 9.92, 25.0]
["2026-09-30T16:13:36.892139+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:36.892523+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:36.910604+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:36.933101+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:36.944107+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:37.091023+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:37.187053+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:37.189664+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:37.844549+00:00", "trade", 9.915, 1500.0]
["2026-09-30T16:13:37.845241+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:37.900593+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:38.077707+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:13:38.886701+00:00", "trade", 9.915, 289.0]
["2026-09-30T16:13:38.887388+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:38.887897+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:38.933373+00:00", "trade", 9.915, 100.0]
["2026-09-30T16:13:38.934052+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:39.176044+00:00", "trade", 9.9177, 1.0]
["2026-09-30T16:13:39.276709+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:39.445788+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:39.542031+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:40.159549+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:40.487478+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:40.488001+00:00", "trade", 9.92, 25.0]
["2026-09-30T16:13:40.488454+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:40.579409+00:00", "trade", 9.915, 50.0]
["2026-09-30T16:13:41.232994+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:13:41.333781+00:00", "trade", 9.915, 100.0]
["2026-09-30T16:13:41.333783+00:00", "trade", 9.915, 200.0]
["2026-09-30T16:13:41.334448+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:41.334894+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:41.335340+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:41.335359+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:41.335818+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:42.043114+00:00", "trade", 9.9199, 10043.0]
["2026-09-30T16:13:42.043523+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:42.043602+00:00", "trade", 9.92, 1200.0]
["2026-09-30T16:13:42.043602+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:42.043904+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:42.043920+00:00", "trade", 9.915, 200.0]
["2026-09-30T16:13:42.043923+00:00", "trade", 9.915, 93.0]
["2026-09-30T16:13:42.043964+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:13:42.043968+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:42.043975+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:42.043979+00:00", "trade", 9.92, 300.0]
["2026-09-30T16:13:42.043990+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:42.044027+00:00", "trade", 9.92, 5.0]
["2026-09-30T16:13:42.044053+00:00", "trade", 9.92, 263.0]
["2026-09-30T16:13:42.044078+00:00", "trade", 9.92, 167.0]
["2026-09-30T16:13:42.044079+00:00", "trade", 9.92, 132.0]
["2026-09-30T16:13:42.044114+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:42.044125+00:00", "trade", 9.92, 54.0]
["2026-09-30T16:13:42.044135+00:00", "trade", 9.92, 21.0]
["2026-09-30T16:13:42.044139+00:00", "trade", 9.92, 229.0]
["2026-09-30T16:13:42.044144+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:42.044166+00:00", "trade", 9.92, 149.0]
["2026-09-30T16:13:42.044169+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:42.044189+00:00", "trade", 9.92, 5.0]
["2026-09-30T16:13:42.044196+00:00", "trade", 9.92, 3.0]
["2026-09-30T16:13:42.044198+00:00", "trade", 9.92, 92.0]
["2026-09-30T16:13:42.044227+00:00", "trade", 9.92, 5.0]
["2026-09-30T16:13:42.044227+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:13:42.044227+00:00", "trade", 9.92, 195.0]
["2026-09-30T16:13:42.044228+00:00", "trade", 9.92, 21.0]
["2026-09-30T16:13:42.044244+00:00", "trade", 9.92, 36.0]
["2026-09-30T16:13:42.044251+00:00", "trade", 9.92, 151.0]
["2026-09-30T16:13:42.044270+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:42.044273+00:00", "trade", 9.92, 54.0]
["2026-09-30T16:13:42.044299+00:00", "trade", 9.92, 174.0]
["2026-09-30T16:13:42.044339+00:00", "trade", 9.92, 37.0]
["2026-09-30T16:13:42.044362+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:42.044365+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:13:42.044377+00:00", "trade", 9.92, 19.0]
["2026-09-30T16:13:42.044387+00:00", "trade", 9.92, 5.0]
["2026-09-30T16:13:42.044389+00:00", "trade", 9.92, 195.0]
["2026-09-30T16:13:42.044389+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:13:42.044416+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:13:42.044427+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:13:42.044450+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:13:42.044457+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:13:42.044470+00:00", "trade", 9.92, 300.0]
["2026-09-30T16:13:42.044484+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:13:42.044492+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:13:42.044510+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:13:42.044593+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:13:42.044611+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:13:42.044627+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:13:42.044827+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:13:42.044846+00:00", "trade", 9.92, 350.0]
["2026-09-30T16:13:42.044860+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:13:42.044867+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:13:42.044882+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:13:42.044911+00:00", "trade", 9.92, 350.0]
["2026-09-30T16:13:42.044929+00:00", "trade", 9.92, 300.0]
["2026-09-30T16:13:42.044931+00:00", "trade", 9.92, 300.0]
["2026-09-30T16:13:42.044931+00:00", "trade", 9.92, 321.0]
["2026-09-30T16:13:42.044932+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:42.044965+00:00", "trade", 9.92, 350.0]
["2026-09-30T16:13:42.044969+00:00", "trade", 9.92, 350.0]
["2026-09-30T16:13:42.045052+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:13:42.045079+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:42.045297+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:42.045319+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:42.045375+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:42.045395+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:42.045413+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:42.045417+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:42.045512+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:42.045820+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:42.046074+00:00", "trade", 9.92, 71.0]
["2026-09-30T16:13:42.046150+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:42.046193+00:00", "trade", 9.92, 175.0]
["2026-09-30T16:13:42.046586+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:42.047112+00:00", "trade", 9.92, 175.0]
["2026-09-30T16:13:42.052749+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:42.160462+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:42.160922+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:42.160929+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:42.160936+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:42.858758+00:00", "trade", 9.92, 1.0]
["2026-09-30T16:13:43.049271+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:43.049730+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:43.050167+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:43.167089+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:45.656262+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:45.656289+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:45.660268+00:00", "trade", 9.915, 100.0]
["2026-09-30T16:13:45.660296+00:00", "trade", 9.91, 400.0]
["2026-09-30T16:13:45.660298+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:13:45.660312+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:45.660319+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:45.660326+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:45.660333+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:45.660341+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:45.660347+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:45.660350+00:00", "trade", 9.91, 60.0]
["2026-09-30T16:13:45.660354+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:45.660355+00:00", "trade", 9.91, 300.0]
["2026-09-30T16:13:45.660361+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:45.660367+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:45.660374+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:45.660400+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:13:45.660421+00:00", "trade", 9.915, 100.0]
["2026-09-30T16:13:45.660432+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:45.660440+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:45.660447+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:45.660473+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:13:45.660475+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:13:45.660534+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:45.660543+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:45.660550+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:45.660557+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:45.660570+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:13:45.660576+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:45.660586+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:45.660593+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:45.660600+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:45.660608+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:45.660640+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:45.660653+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:45.660659+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:45.660667+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:45.660692+00:00", "trade", 9.91, 1.0]
["2026-09-30T16:13:45.660712+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:45.660719+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:13:45.660723+00:00", "trade", 9.91, 200.0]
["2026-09-30T16:13:45.660726+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:13:45.660729+00:00", "trade", 9.91, 1.0]
["2026-09-30T16:13:45.660729+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:13:45.660729+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:13:45.660730+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:13:45.660733+00:00", "trade", 9.91, 40.0]
["2026-09-30T16:13:45.660735+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:13:45.660736+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:13:45.660738+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:13:45.660738+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:13:45.660742+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:13:45.660748+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:13:45.660755+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:13:45.660762+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:13:45.660770+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:13:45.660784+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:13:45.660792+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:13:45.660799+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:13:45.660805+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:13:45.660810+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:13:45.660813+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:13:45.660813+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:13:45.660815+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:13:45.660817+00:00", "trade", 9.91, 201.0]
["2026-09-30T16:13:45.660818+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:13:45.660821+00:00", "trade", 9.91, 102.0]
["2026-09-30T16:13:45.660824+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:13:45.660825+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:13:45.660825+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:13:45.660829+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:13:45.660874+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:13:45.660880+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:13:45.660880+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:13:45.660882+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:13:45.660882+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:13:45.660904+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:13:45.660904+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:13:45.660904+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:13:45.660915+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:13:45.660921+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:13:45.660969+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:13:45.661025+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:13:45.661027+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:13:45.661027+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:13:45.661030+00:00", "trade", 9.91, 99.0]
["2026-09-30T16:13:45.661031+00:00", "trade", 9.91, 301.0]
["2026-09-30T16:13:45.661034+00:00", "trade", 9.91, 500.0]
["2026-09-30T16:13:45.661034+00:00", "trade", 9.91, 258.0]
["2026-09-30T16:13:45.661037+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:13:45.661040+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:13:45.661041+00:00", "trade", 9.91, 241.0]
["2026-09-30T16:13:45.661043+00:00", "trade", 9.91, 59.0]
["2026-09-30T16:13:45.661043+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:13:45.661044+00:00", "trade", 9.91, 41.0]
["2026-09-30T16:13:45.661047+00:00", "trade", 9.91, 59.0]
["2026-09-30T16:13:45.661051+00:00", "trade", 9.91, 41.0]
["2026-09-30T16:13:45.661051+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:13:45.661101+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:13:45.661116+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:13:45.661173+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:13:45.661192+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:13:45.661265+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:13:45.661281+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:13:45.661297+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:13:45.661351+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:13:45.661362+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:13:45.661498+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:13:45.661552+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:13:45.661584+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:13:45.661597+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:13:45.661822+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:13:45.663845+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:13:45.676835+00:00", "trade", 9.9001, 71.0]
["2026-09-30T16:13:45.694159+00:00", "trade", 9.905, 10.0]
["2026-09-30T16:13:45.712279+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:13:45.765145+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:13:45.916876+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:13:45.966938+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:13:45.967380+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:13:45.967828+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:13:46.563319+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:13:46.948897+00:00", "trade", 9.905, 258.0]
["2026-09-30T16:13:46.953154+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:13:46.953445+00:00", "trade", 9.9, 800.0]
["2026-09-30T16:13:46.953447+00:00", "trade", 9.9, 400.0]
["2026-09-30T16:13:46.953448+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:13:46.953449+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:13:46.953469+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:13:46.953475+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:13:46.953478+00:00", "trade", 9.9, 300.0]
["2026-09-30T16:13:46.953482+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:13:46.953484+00:00", "trade", 9.9, 80.0]
["2026-09-30T16:13:46.953489+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:13:46.953496+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:13:46.953502+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:13:46.953509+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:13:46.953517+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:13:46.953523+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:13:46.953530+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:13:46.953537+00:00", "trade", 9.9, 14.0]
["2026-09-30T16:13:46.953537+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:13:46.953539+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:13:46.953545+00:00", "trade", 9.9, 6.0]
["2026-09-30T16:13:46.953550+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:13:46.953552+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:13:46.953555+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:13:46.953555+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:13:46.953562+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:13:46.953718+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:13:46.953726+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:13:46.953733+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:13:46.953740+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:13:46.953756+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:13:46.953769+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:13:46.953776+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:13:46.953783+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:13:46.953790+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:13:46.953797+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:13:46.953804+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:13:46.953810+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:13:46.953817+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:13:46.953825+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:13:46.953831+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:13:46.953838+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:13:46.953852+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:13:46.953853+00:00", "trade", 9.9, 93.0]
["2026-09-30T16:13:46.953855+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:13:46.953855+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:13:46.953856+00:00", "trade", 9.9, 200.0]
["2026-09-30T16:13:46.953859+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:13:46.953879+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:13:46.953921+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:13:46.953930+00:00", "trade", 9.9, 133.0]
["2026-09-30T16:13:46.953932+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:13:46.953973+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:13:46.954132+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:13:46.954204+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:13:46.954211+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:13:46.954246+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:13:46.954340+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:13:46.954347+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:13:46.954392+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:13:46.954404+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:13:46.954425+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:13:46.954436+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:13:46.954458+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:13:46.954466+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:13:46.954474+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:13:46.954500+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:13:46.954533+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:13:46.954544+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:13:46.954564+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:13:46.954571+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:13:46.954630+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:13:46.954717+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:13:46.954875+00:00", "trade", 9.895, 20.0]
["2026-09-30T16:13:46.954909+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:13:46.954916+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:13:46.954951+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:13:46.954999+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:13:46.955013+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:13:46.955237+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:13:46.955437+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:13:46.955446+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:13:46.956324+00:00", "trade", 9.895, 74.0]
["2026-09-30T16:13:46.958255+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:13:46.958698+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:13:46.989476+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:13:47.018830+00:00", "trade", 9.895, 3000.0]
["2026-09-30T16:13:49.225143+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:13:50.281627+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:13:50.282162+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:13:50.282578+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:13:50.613527+00:00", "trade", 9.8999, 1000.0]
["2026-09-30T16:13:52.246612+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:13:52.370213+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:13:53.208175+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:13:53.268040+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:13:54.146871+00:00", "trade", 9.895, 1200.0]
["2026-09-30T16:13:54.148134+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:13:55.120661+00:00", "trade", 9.89, 3.0]
["2026-09-30T16:13:55.121023+00:00", "trade", 9.89, 1.0]
["2026-09-30T16:13:55.121480+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:13:55.121496+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:13:55.122000+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:13:55.174998+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:13:58.245325+00:00", "trade", 9.9079, 20.0]
["2026-09-30T16:13:59.087211+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:14:00.093797+00:00", "trade", 9.9115, 27.0]
["2026-09-30T16:14:00.244459+00:00", "trade", 9.895, 10.0]
["2026-09-30T16:14:01.515135+00:00", "trade", 9.9508, 100.0]
["2026-09-30T16:14:01.691204+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:14:03.390628+00:00", "trade", 9.9508, 100.0]
["2026-09-30T16:14:03.417517+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:14:03.510768+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:14:03.608680+00:00", "trade", 9.895, 200.0]
["2026-09-30T16:14:04.971686+00:00", "trade", 9.895, 10.0]
["2026-09-30T16:14:05.411248+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:14:05.411256+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:14:05.411257+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:14:05.411279+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:14:05.411286+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:14:05.411316+00:00", "trade", 9.89, 200.0]
["2026-09-30T16:14:05.411317+00:00", "trade", 9.89, 18.0]
["2026-09-30T16:14:05.411324+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:14:05.411334+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:14:05.411342+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:14:05.411350+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:14:05.411357+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:14:05.411364+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:14:05.411371+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:14:05.411377+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:14:05.411384+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:14:05.411390+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:14:05.411548+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:14:05.411556+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:14:05.411563+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:14:05.411571+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:14:05.411592+00:00", "trade", 9.89, 12.0]
["2026-09-30T16:14:05.411595+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:14:05.411598+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:14:05.411615+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:14:05.411626+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:14:05.411665+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:14:05.411710+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:14:05.411711+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:14:05.411736+00:00", "trade", 9.89, 7.0]
["2026-09-30T16:14:05.411791+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:14:05.411799+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:14:05.411806+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:14:05.411814+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:14:05.411821+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:14:05.411828+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:14:05.411832+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:14:05.411834+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:14:05.411841+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:14:05.411847+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:14:05.411862+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:14:05.411868+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:14:05.411875+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:14:05.411882+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:14:05.411889+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:14:05.411893+00:00", "trade", 9.89, 1.0]
["2026-09-30T16:14:05.411894+00:00", "trade", 9.89, 700.0]
["2026-09-30T16:14:05.411894+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:05.411896+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:05.411903+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:05.411903+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:05.411910+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:05.411917+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:05.411931+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:05.411943+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:05.411950+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:05.412065+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:05.412086+00:00", "trade", 9.885, 2.0]
["2026-09-30T16:14:05.412145+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:05.412181+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:05.412646+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:05.412862+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:05.412869+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:05.412881+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:05.417313+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:05.419375+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:05.423856+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:05.441968+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:05.511365+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:06.198829+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:08.108075+00:00", "trade", 9.885, 200.0]
["2026-09-30T16:14:08.179605+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:08.179639+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:08.179893+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:08.179969+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:08.224542+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:08.272835+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:08.334392+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:08.376863+00:00", "trade", 9.885, 289.0]
["2026-09-30T16:14:08.377413+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:08.377916+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:08.378371+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:08.453274+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:08.453595+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:09.150900+00:00", "trade", 9.88, 200.0]
["2026-09-30T16:14:09.151589+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:09.151876+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:09.158136+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:09.234181+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:09.234254+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:09.235617+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:09.236025+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:09.253001+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:09.315121+00:00", "trade", 9.885, 1.0]
["2026-09-30T16:14:09.505509+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:09.505578+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:09.506629+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:09.507570+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:09.537213+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:09.537285+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:09.538286+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:09.538475+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:09.542852+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:09.609798+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:10.600436+00:00", "trade", 9.8877, 4.0]
["2026-09-30T16:14:10.602959+00:00", "trade", 9.885, 100.0]
["2026-09-30T16:14:10.603305+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:10.603329+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:10.603779+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:10.604236+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:10.618948+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:11.688110+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:11.689368+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:11.712775+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:13.557042+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:13.726511+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:13.726745+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:13.727199+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:13.743007+00:00", "trade", 9.885, 100.0]
["2026-09-30T16:14:13.743678+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:15.365996+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:15.636786+00:00", "trade", 9.885, 100.0]
["2026-09-30T16:14:15.636787+00:00", "trade", 9.885, 100.0]
["2026-09-30T16:14:16.158835+00:00", "trade", 9.885, 2.0]
["2026-09-30T16:14:16.586030+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:16.586483+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:16.918014+00:00", "trade", 9.885, 1280.0]
["2026-09-30T16:14:16.918822+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:17.831360+00:00", "trade", 9.9098, 12.0]
["2026-09-30T16:14:17.835096+00:00", "trade", 9.9098, 9.0]
["2026-09-30T16:14:20.052565+00:00", "trade", 9.8877, 5.0]
["2026-09-30T16:14:20.125826+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:20.130800+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:20.130846+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:20.131241+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:20.131694+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:20.168799+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:20.557782+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:22.273712+00:00", "trade", 9.8806, 500.0]
["2026-09-30T16:14:23.911643+00:00", "trade", 9.89, 137.0]
["2026-09-30T16:14:24.135698+00:00", "trade", 9.885, 137.0]
["2026-09-30T16:14:26.323553+00:00", "trade", 9.89, 300.0]
["2026-09-30T16:14:26.323602+00:00", "trade", 9.885, 100.0]
["2026-09-30T16:14:26.324389+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:26.324856+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:26.519504+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:27.236588+00:00", "trade", 9.8877, 5.0]
["2026-09-30T16:14:29.676742+00:00", "trade", 9.8814, 9.0]
["2026-09-30T16:14:29.990822+00:00", "trade", 9.9504, 100.0]
["2026-09-30T16:14:30.053745+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:30.054358+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:34.914555+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:35.370353+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:35.370816+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:35.371655+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:35.788793+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:35.788840+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:35.790212+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:36.252471+00:00", "trade", 9.8814, 1.0]
["2026-09-30T16:14:36.913380+00:00", "trade", 9.909, 10.0]
["2026-09-30T16:14:38.546680+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:38.556198+00:00", "trade", 9.88, 1.0]
["2026-09-30T16:14:38.590784+00:00", "trade", 9.885, 50.0]
["2026-09-30T16:14:38.651131+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:38.651620+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:39.733917+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:39.734606+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:39.858610+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:39.858731+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:39.996718+00:00", "trade", 9.885, 100.0]
["2026-09-30T16:14:39.998222+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:39.998229+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:39.998235+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:39.998247+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:39.998261+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:39.998307+00:00", "trade", 9.88, 300.0]
["2026-09-30T16:14:39.998308+00:00", "trade", 9.88, 200.0]
["2026-09-30T16:14:39.998308+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:39.998309+00:00", "trade", 9.88, 380.0]
["2026-09-30T16:14:39.998309+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:39.998318+00:00", "trade", 9.88, 400.0]
["2026-09-30T16:14:39.998327+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:14:39.998327+00:00", "trade", 9.88, 550.0]
["2026-09-30T16:14:39.998329+00:00", "trade", 9.88, 120.0]
["2026-09-30T16:14:39.998329+00:00", "trade", 9.88, 10.0]
["2026-09-30T16:14:39.998330+00:00", "trade", 9.88, 200.0]
["2026-09-30T16:14:39.998334+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:14:39.998341+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:39.998348+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:39.998354+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:39.998361+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:39.998368+00:00", "trade", 9.88, 65.0]
["2026-09-30T16:14:39.998368+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:39.998373+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:14:39.998374+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:39.998376+00:00", "trade", 9.88, 200.0]
["2026-09-30T16:14:39.998382+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:39.998390+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:39.998397+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:39.998403+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:39.998410+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:39.998418+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:39.998424+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:39.998430+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:39.998436+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:39.998451+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:39.998607+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:39.998614+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:14:39.998621+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:14:39.998628+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:14:39.998634+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:14:39.998641+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:14:39.998648+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:14:39.998655+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:14:39.998661+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:14:39.998667+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:14:39.998674+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:14:39.998687+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:14:39.998699+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:14:39.998707+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:14:39.998714+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:14:39.998718+00:00", "trade", 9.88, 320.0]
["2026-09-30T16:14:39.998719+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:14:39.998721+00:00", "trade", 9.88, 700.0]
["2026-09-30T16:14:39.998721+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:14:39.998777+00:00", "trade", 9.88, 6.0]
["2026-09-30T16:14:39.999028+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:14:39.999032+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:14:39.999136+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:14:39.999295+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:14:39.999580+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:14:40.001855+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:14:40.003096+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:14:40.004538+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:14:40.004575+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:14:40.007969+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:14:40.008346+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:14:40.035018+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:14:40.035044+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:14:40.035691+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:14:40.220870+00:00", "trade", 9.872, 350.0]
["2026-09-30T16:14:40.221697+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:14:40.236884+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:14:40.532085+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:14:40.915244+00:00", "trade", 9.88, 3.0]
["2026-09-30T16:14:41.993125+00:00", "trade", 9.8732, 1000.0]
["2026-09-30T16:14:43.327026+00:00", "trade", 9.8729, 500.0]
["2026-09-30T16:14:44.957516+00:00", "trade", 9.8701, 200.0]
["2026-09-30T16:14:44.958647+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:14:44.958709+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:14:44.959039+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:14:44.959061+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:14:44.959499+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:14:44.962998+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:14:44.963450+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:14:44.963461+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:14:44.982466+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:14:45.513557+00:00", "trade", 9.87, 100.0]
["2026-09-30T16:14:45.513559+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:14:45.513618+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:14:45.513955+00:00", "quote", 9.86, 9.88]
["2026-09-30T16:14:45.514028+00:00", "quote", 9.86, 9.88]
["2026-09-30T16:14:45.514061+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:14:45.514062+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:14:45.514122+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:14:45.514147+00:00", "trade", 9.87, 4.0]
["2026-09-30T16:14:45.514149+00:00", "trade", 9.87, 200.0]
["2026-09-30T16:14:45.514150+00:00", "trade", 9.87, 256.0]
["2026-09-30T16:14:45.514153+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:14:45.514221+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:14:45.514295+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:14:45.514451+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:14:45.514487+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:14:45.514503+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:14:45.514529+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:14:45.514552+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:14:45.514662+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:14:45.514718+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:14:45.514732+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:14:45.514810+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:14:45.515116+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:14:45.515129+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:14:45.515330+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:14:45.515354+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:14:45.515361+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:14:45.523104+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:14:45.524829+00:00", "trade", 9.87, 72.0]
["2026-09-30T16:14:45.524874+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:14:45.524889+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:14:45.524936+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:14:45.525517+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:14:45.614339+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:14:45.615015+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:14:45.864894+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:14:45.864933+00:00", "trade", 9.87, 14.0]
["2026-09-30T16:14:45.865392+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:14:45.870645+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:14:45.929741+00:00", "trade", 9.87, 127.0]
["2026-09-30T16:14:46.389872+00:00", "trade", 9.9032, 100.0]
["2026-09-30T16:14:46.521896+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:14:46.733148+00:00", "trade", 9.9032, 1200.0]
["2026-09-30T16:14:47.440500+00:00", "trade", 9.865, 204.0]
["2026-09-30T16:14:47.440858+00:00", "trade", 9.865, 218.0]
["2026-09-30T16:14:47.440867+00:00", "trade", 9.865, 258.0]
["2026-09-30T16:14:47.440879+00:00", "trade", 9.865, 218.0]
["2026-09-30T16:14:47.442101+00:00", "trade", 9.865, 218.0]
["2026-09-30T16:14:47.449067+00:00", "trade", 9.865, 200.0]
["2026-09-30T16:14:47.449365+00:00", "trade", 9.865, 100.0]
["2026-09-30T16:14:47.450739+00:00", "trade", 9.865, 100.0]
["2026-09-30T16:14:47.450960+00:00", "trade", 9.865, 100.0]
["2026-09-30T16:14:47.451181+00:00", "trade", 9.865, 100.0]
["2026-09-30T16:14:47.452332+00:00", "trade", 9.865, 200.0]
["2026-09-30T16:14:47.452599+00:00", "trade", 9.8603, 8127.0]
["2026-09-30T16:14:47.948959+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:14:47.949416+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:14:47.949771+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:14:47.949988+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:14:47.950901+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:14:47.950959+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:14:47.951003+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:14:47.989861+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:14:48.434470+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:14:48.434485+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:14:48.434993+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:14:49.487681+00:00", "trade", 9.865, 100.0]
["2026-09-30T16:14:49.504812+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:14:49.504824+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:14:49.504859+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:14:49.505288+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:14:49.505339+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:14:49.505743+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:14:49.526557+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:14:49.587247+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:14:49.908020+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:14:50.416421+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:14:50.925090+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:14:50.925118+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:14:50.925650+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:14:50.925704+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:14:51.872913+00:00", "trade", 9.87, 3000.0]
["2026-09-30T16:14:51.874590+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:14:52.277503+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:14:52.277952+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:14:52.278903+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:14:52.279364+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:14:52.451868+00:00", "trade", 9.8623, 2.0]
["2026-09-30T16:14:52.452516+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:14:52.453014+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:14:52.453025+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:14:52.453082+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:14:52.453580+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:14:52.453606+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:14:52.453617+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:14:53.620784+00:00", "trade", 9.8646, 255.0]
["2026-09-30T16:14:53.884878+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:14:53.917941+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:14:53.917996+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:14:53.918679+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:14:53.919135+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:14:56.025818+00:00", "trade", 9.865, 30.0]
["2026-09-30T16:14:56.026723+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:14:56.617940+00:00", "trade", 9.865, 4.0]
["2026-09-30T16:14:57.735999+00:00", "trade", 9.865, 10.0]
["2026-09-30T16:14:58.904722+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:14:58.904769+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:14:58.905203+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:14:58.905660+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:14:58.986771+00:00", "trade", 9.87, 2.0]
["2026-09-30T16:14:58.987560+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:14:59.955336+00:00", "trade", 9.8993, 100.0]
["2026-09-30T16:15:00.018927+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:01.000774+00:00", "trade", 9.8973, 22.0]
["2026-09-30T16:15:04.007285+00:00", "trade", 9.865, 50.0]
["2026-09-30T16:15:08.068993+00:00", "trade", 9.865, 2.0]
["2026-09-30T16:15:08.347906+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:08.347929+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:08.347936+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:08.347943+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:08.347944+00:00", "trade", 9.86, 5.0]
["2026-09-30T16:15:08.347998+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:08.348470+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:08.348810+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:08.348817+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:08.428417+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:08.724034+00:00", "trade", 9.865, 10.0]
["2026-09-30T16:15:09.343168+00:00", "trade", 9.8601, 34.0]
["2026-09-30T16:15:09.499263+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:09.751300+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:09.751737+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:09.751757+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:09.751778+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:09.751800+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:09.751841+00:00", "trade", 9.86, 18.0]
["2026-09-30T16:15:09.751841+00:00", "trade", 9.86, 23.0]
["2026-09-30T16:15:09.751841+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:09.752257+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:09.752329+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:09.752710+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:11.474388+00:00", "trade", 9.8601, 4000.0]
["2026-09-30T16:15:12.366386+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:12.520866+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:12.521359+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:12.527363+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:13.765863+00:00", "trade", 9.8699, 100.0]
["2026-09-30T16:15:13.932084+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:13.934625+00:00", "trade", 9.8976, 100.0]
["2026-09-30T16:15:13.935400+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:15.303584+00:00", "trade", 9.865, 42.0]
["2026-09-30T16:15:15.580235+00:00", "trade", 9.8688, 42.0]
["2026-09-30T16:15:15.961930+00:00", "trade", 9.8688, 42.0]
["2026-09-30T16:15:16.086921+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:16.387376+00:00", "trade", 9.8602, 1.0]
["2026-09-30T16:15:17.060148+00:00", "trade", 9.865, 100.0]
["2026-09-30T16:15:17.060149+00:00", "trade", 9.865, 100.0]
["2026-09-30T16:15:17.060151+00:00", "trade", 9.865, 100.0]
["2026-09-30T16:15:17.060152+00:00", "trade", 9.865, 256.0]
["2026-09-30T16:15:17.060156+00:00", "trade", 9.87, 44.0]
["2026-09-30T16:15:17.060558+00:00", "trade", 9.865, 100.0]
["2026-09-30T16:15:17.060603+00:00", "trade", 9.865, 200.0]
["2026-09-30T16:15:17.060756+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:17.060804+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:17.060881+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:17.060975+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:17.060988+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:17.061061+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:17.061114+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:17.061290+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:17.061331+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:17.088813+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:17.089254+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:17.170389+00:00", "trade", 9.8924, 100.0]
["2026-09-30T16:15:17.172047+00:00", "trade", 9.865, 100.0]
["2026-09-30T16:15:17.851349+00:00", "trade", 9.86, 1.0]
["2026-09-30T16:15:18.694618+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:18.694632+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:18.694651+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:18.702399+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:18.756341+00:00", "trade", 9.865, 100.0]
["2026-09-30T16:15:20.274443+00:00", "trade", 9.8674, 14.0]
["2026-09-30T16:15:20.275232+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:20.275307+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:20.275695+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:20.277778+00:00", "trade", 9.8674, 6.0]
["2026-09-30T16:15:20.519400+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:21.310213+00:00", "trade", 9.865, 42.0]
["2026-09-30T16:15:21.311046+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:21.854403+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:21.907166+00:00", "trade", 9.8699, 42.0]
["2026-09-30T16:15:21.925203+00:00", "trade", 9.865, 200.0]
["2026-09-30T16:15:21.925982+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:21.926442+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:21.926535+00:00", "trade", 9.865, 100.0]
["2026-09-30T16:15:22.424853+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:22.555142+00:00", "trade", 9.8699, 2.0]
["2026-09-30T16:15:22.691036+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:24.039812+00:00", "trade", 9.8601, 4.0]
["2026-09-30T16:15:24.040177+00:00", "trade", 9.8601, 1.0]
["2026-09-30T16:15:24.536387+00:00", "trade", 9.865, 5.0]
["2026-09-30T16:15:24.552459+00:00", "trade", 9.8699, 42.0]
["2026-09-30T16:15:25.368033+00:00", "trade", 9.86, 18.0]
["2026-09-30T16:15:25.368533+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:25.368615+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:25.368852+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:25.368981+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:25.374942+00:00", "trade", 9.865, 100.0]
["2026-09-30T16:15:25.375340+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:25.375716+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:25.375789+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:26.738022+00:00", "trade", 9.87, 2.0]
["2026-09-30T16:15:26.738387+00:00", "trade", 9.87, 1.0]
["2026-09-30T16:15:26.742461+00:00", "trade", 9.865, 10.0]
["2026-09-30T16:15:27.148195+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:27.153597+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:27.154246+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:27.154336+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:27.154348+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:27.155910+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:27.191999+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:28.085132+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:28.487517+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:29.712962+00:00", "trade", 9.865, 100.0]
["2026-09-30T16:15:29.712962+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:29.712963+00:00", "trade", 9.87, 56.0]
["2026-09-30T16:15:29.712964+00:00", "trade", 9.87, 1240.0]
["2026-09-30T16:15:29.712965+00:00", "trade", 9.87, 31.0]
["2026-09-30T16:15:29.712970+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:29.712972+00:00", "trade", 9.87, 6.0]
["2026-09-30T16:15:29.712972+00:00", "trade", 9.87, 4.0]
["2026-09-30T16:15:29.712972+00:00", "trade", 9.87, 8.0]
["2026-09-30T16:15:29.712991+00:00", "trade", 9.87, 92.0]
["2026-09-30T16:15:29.712991+00:00", "trade", 9.87, 5.0]
["2026-09-30T16:15:29.712992+00:00", "trade", 9.87, 3.0]
["2026-09-30T16:15:29.713040+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:29.713047+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:29.713054+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:29.713060+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:29.713067+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:29.713162+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:15:29.713169+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:15:29.713176+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:15:29.713189+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:15:29.713196+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:15:29.713202+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:15:29.713216+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:15:29.713223+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:15:29.713229+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:15:29.713235+00:00", "trade", 9.87, 200.0]
["2026-09-30T16:15:29.713236+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:15:29.713237+00:00", "trade", 9.87, 327.0]
["2026-09-30T16:15:29.713238+00:00", "trade", 9.87, 370.0]
["2026-09-30T16:15:29.713243+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:15:29.713250+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:15:29.713263+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:15:29.713393+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:15:29.713439+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:15:29.713471+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:15:29.713493+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:15:29.713519+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:15:29.713520+00:00", "trade", 9.865, 100.0]
["2026-09-30T16:15:29.713520+00:00", "trade", 9.87, 321.0]
["2026-09-30T16:15:29.713520+00:00", "trade", 9.87, 200.0]
["2026-09-30T16:15:29.713545+00:00", "trade", 9.87, 100.0]
["2026-09-30T16:15:29.713546+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:29.713559+00:00", "trade", 9.865, 350.0]
["2026-09-30T16:15:29.713666+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:29.713718+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:29.713725+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:29.713783+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:29.713797+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:29.713807+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:29.713833+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:29.713840+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:29.713855+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:29.713862+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:29.713869+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:29.713888+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:29.713896+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:29.714011+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:29.714039+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:29.714055+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:29.714070+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:29.714085+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:29.714099+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:29.714107+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:29.714131+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:29.714143+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:29.714201+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:29.714216+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:29.714264+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:29.714294+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:29.714315+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:29.714322+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:29.714561+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:29.717747+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:29.719413+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:29.932164+00:00", "trade", 9.9285, 100.0]
["2026-09-30T16:15:30.513366+00:00", "trade", 9.8777, 5.0]
["2026-09-30T16:15:30.910070+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:30.910122+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:30.910181+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:30.910586+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:30.910601+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:30.913022+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:31.004785+00:00", "trade", 9.875, 100.0]
["2026-09-30T16:15:31.005600+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:31.016272+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:31.894237+00:00", "trade", 9.875, 100.0]
["2026-09-30T16:15:31.894317+00:00", "trade", 9.875, 100.0]
["2026-09-30T16:15:32.553312+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:32.553679+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:32.553746+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:32.553764+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:32.553783+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:32.553800+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:32.553989+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:32.554169+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:32.554461+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:32.700740+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:33.019494+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:33.190758+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:33.589611+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:33.589726+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:33.590091+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:33.722879+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:33.838274+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:33.968086+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:34.029558+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:34.029990+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:34.127948+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:34.128038+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:34.128083+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:34.128393+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:34.227556+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:34.228358+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:34.228776+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:34.228820+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:34.948308+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:34.948610+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:34.949069+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:35.027603+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:35.034505+00:00", "trade", 9.8684, 3.0]
["2026-09-30T16:15:35.035196+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:35.526317+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:35.526379+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:35.916870+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:36.017158+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:36.542832+00:00", "trade", 9.8777, 10.0]
["2026-09-30T16:15:37.085190+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:37.085585+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:37.085620+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:37.085626+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:37.085668+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:37.085696+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:37.085730+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:37.085846+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:37.086011+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:37.086295+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:37.111320+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:37.590447+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:15:37.590449+00:00", "trade", 9.88, 200.0]
["2026-09-30T16:15:37.590510+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:37.590516+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:37.590555+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:37.590562+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:37.590569+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:37.590586+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:15:37.590591+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:15:37.590754+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:37.590782+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:37.590789+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:37.590795+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:37.590810+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:37.590816+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:37.590824+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:15:37.590833+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:15:37.590841+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:15:37.590848+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:15:37.590854+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:15:37.590861+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:15:37.590868+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:15:37.590872+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:15:37.590872+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:15:37.590873+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:15:37.590874+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:15:37.590881+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:15:37.590888+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:15:37.590894+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:15:37.590896+00:00", "trade", 9.88, 300.0]
["2026-09-30T16:15:37.590897+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:15:37.590901+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:15:37.590907+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:15:37.590924+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:15:37.590924+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:37.590948+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:37.590960+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:37.591021+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:37.591185+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:37.591193+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:37.591283+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:37.591398+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:37.591404+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:37.591511+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:37.591735+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:37.591760+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:37.591767+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:37.591808+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:37.592087+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:37.592202+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:37.592283+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:37.592466+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:37.592487+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:37.597487+00:00", "trade", 9.89, 1000.0]
["2026-09-30T16:15:37.597512+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:15:37.598170+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:37.598616+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:37.599069+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:37.705775+00:00", "trade", 9.8899, 1.0]
["2026-09-30T16:15:37.733723+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:37.734756+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:37.735234+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:37.944661+00:00", "trade", 9.885, 20.0]
["2026-09-30T16:15:37.945933+00:00", "trade", 9.885, 175.0]
["2026-09-30T16:15:37.946883+00:00", "trade", 9.885, 175.0]
["2026-09-30T16:15:37.947197+00:00", "trade", 9.885, 25.0]
["2026-09-30T16:15:38.028562+00:00", "trade", 9.8828, 20.0]
["2026-09-30T16:15:38.050336+00:00", "trade", 9.8828, 1.0]
["2026-09-30T16:15:39.170052+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:39.942941+00:00", "trade", 9.885, 100.0]
["2026-09-30T16:15:39.942942+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:15:39.943146+00:00", "trade", 9.885, 100.0]
["2026-09-30T16:15:39.943152+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:15:39.943153+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:15:39.943430+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:39.943434+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:15:39.943441+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:15:39.943519+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:15:39.943526+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:39.943665+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:39.943683+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:39.943701+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:39.943742+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:39.943780+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:39.943811+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:39.943812+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:39.943897+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:39.943973+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:39.943981+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:39.944024+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:39.944305+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:39.945260+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:39.945612+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:39.946052+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:39.946989+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:39.947810+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:39.979953+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:40.006275+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:40.570836+00:00", "trade", 9.928, 100.0]
["2026-09-30T16:15:40.918936+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:40.926784+00:00", "trade", 9.8901, 6.0]
["2026-09-30T16:15:40.926903+00:00", "trade", 9.89, 6.0]
["2026-09-30T16:15:41.443917+00:00", "trade", 9.8999, 1000.0]
["2026-09-30T16:15:41.954080+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:41.971007+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:15:41.971476+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:42.890794+00:00", "trade", 9.868, 7.0]
["2026-09-30T16:15:43.602568+00:00", "trade", 9.896, 100.0]
["2026-09-30T16:15:43.651311+00:00", "trade", 9.895, 3000.0]
["2026-09-30T16:15:43.824996+00:00", "trade", 9.895, 15.0]
["2026-09-30T16:15:44.108856+00:00", "trade", 9.89, 5.0]
["2026-09-30T16:15:44.345891+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:44.345938+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:44.374192+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:44.488659+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:44.489166+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:45.368750+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:45.369295+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:45.555100+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:45.559139+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:45.693827+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:45.777330+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:45.782273+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:46.277684+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:46.648697+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:46.755274+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:46.865871+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:46.870219+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:46.878051+00:00", "trade", 9.8958, 1.0]
["2026-09-30T16:15:48.231007+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:48.231019+00:00", "trade", 9.89, 60.0]
["2026-09-30T16:15:48.231021+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:48.231477+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:48.231489+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:48.231576+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:48.234514+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:48.443038+00:00", "trade", 9.89, 606.0]
["2026-09-30T16:15:48.443643+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:48.444079+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:48.444721+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:48.445093+00:00", "trade", 9.895, 1.0]
["2026-09-30T16:15:48.446902+00:00", "trade", 9.895, 1.0]
["2026-09-30T16:15:48.447678+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:48.560017+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:49.131827+00:00", "trade", 9.8999, 4950.0]
["2026-09-30T16:15:49.133349+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:49.211835+00:00", "trade", 9.895, 4950.0]
["2026-09-30T16:15:49.212465+00:00", "trade", 9.8968, 44.0]
["2026-09-30T16:15:49.215776+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:15:49.215777+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:15:49.215812+00:00", "trade", 9.9, 844.0]
["2026-09-30T16:15:49.215836+00:00", "trade", 9.9, 300.0]
["2026-09-30T16:15:49.215841+00:00", "trade", 9.9, 156.0]
["2026-09-30T16:15:49.215857+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:49.215864+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:49.215871+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:49.215877+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:49.215884+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:49.215892+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:49.215903+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:49.215910+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:49.215917+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:49.215924+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:49.215930+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:15:49.215930+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:49.215934+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:15:49.215936+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:15:49.215936+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:15:49.215964+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:49.215979+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:49.216018+00:00", "trade", 9.9, 60.0]
["2026-09-30T16:15:49.216019+00:00", "trade", 9.9, 784.0]
["2026-09-30T16:15:49.216086+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:49.216093+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:49.216100+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:49.216107+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:49.216114+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:49.216121+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:49.216123+00:00", "trade", 9.9, 200.0]
["2026-09-30T16:15:49.216125+00:00", "trade", 9.9, 300.0]
["2026-09-30T16:15:49.216128+00:00", "trade", 9.9, 300.0]
["2026-09-30T16:15:49.216128+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:49.216134+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:49.216140+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:49.216160+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:49.216260+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:49.216278+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:49.216285+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:49.216292+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:49.216308+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:49.216315+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:49.216332+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:49.216335+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:15:49.216342+00:00", "trade", 9.9, 400.0]
["2026-09-30T16:15:49.216352+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:49.216360+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:15:49.216364+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:15:49.216369+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:15:49.216384+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:15:49.216390+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:15:49.216394+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:15:49.216397+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:15:49.216403+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:15:49.216410+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:15:49.216413+00:00", "trade", 9.9, 16.0]
["2026-09-30T16:15:49.216416+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:15:49.216423+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:15:49.216430+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:15:49.216436+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:15:49.216443+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:15:49.216449+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:15:49.216456+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:15:49.216457+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:15:49.216463+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:15:49.216465+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:15:49.216469+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:15:49.216482+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:15:49.216537+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:15:49.216555+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:15:49.216578+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:15:49.216622+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:15:49.216852+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:15:49.216967+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:15:49.217230+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:15:49.217255+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:15:49.218116+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:15:49.220093+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:15:49.221838+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:15:49.221844+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:15:49.227222+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:15:49.227927+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:15:49.241413+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:15:49.241915+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:15:49.247125+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:15:49.247172+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:15:49.247679+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:15:49.247707+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:15:49.248275+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:15:49.248275+00:00", "trade", 9.9, 200.0]
["2026-09-30T16:15:49.248321+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:15:49.248328+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:15:49.248335+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:15:49.248335+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:15:49.248342+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:15:49.248348+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:15:49.248349+00:00", "trade", 9.9, 300.0]
["2026-09-30T16:15:49.248355+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:15:49.248361+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:15:49.248368+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:15:49.248374+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:15:49.248380+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:15:49.248387+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:15:49.248548+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:15:49.248555+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:15:49.248564+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:15:49.248571+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:15:49.248578+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:15:49.248585+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:15:49.248591+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:15:49.248598+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:15:49.248605+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:15:49.248611+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:15:49.248617+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:15:49.248636+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:15:49.248643+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:15:49.248649+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:15:49.248656+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:15:49.248662+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:15:49.248669+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:15:49.248698+00:00", "trade", 9.9, 300.0]
["2026-09-30T16:15:49.248699+00:00", "trade", 9.9, 1400.0]
["2026-09-30T16:15:49.248701+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:15:49.248710+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:15:49.248782+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:49.248856+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:49.248862+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:49.248915+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:49.248943+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:49.249047+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:49.249065+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:49.249094+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:49.249112+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:49.249133+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:49.249157+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:49.249192+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:49.249287+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:49.249308+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:49.249326+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:49.249368+00:00", "trade", 9.8974, 40.0]
["2026-09-30T16:15:49.249381+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:49.249625+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:49.250137+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:49.250160+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:49.251889+00:00", "trade", 9.89, 900.0]
["2026-09-30T16:15:49.251890+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:15:49.251892+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:15:49.251995+00:00", "trade", 9.89, 177.0]
["2026-09-30T16:15:49.252015+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:15:49.252022+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:15:49.252029+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:15:49.252036+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:15:49.252042+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:15:49.252047+00:00", "trade", 9.89, 600.0]
["2026-09-30T16:15:49.252049+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:15:49.252056+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:15:49.252062+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:15:49.252074+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:15:49.252082+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:15:49.252095+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:15:49.252206+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:49.252452+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:49.252472+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:49.252479+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:49.252506+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:49.252537+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:49.252546+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:49.252565+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:49.252594+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:49.252600+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:49.252623+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:49.252630+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:49.252642+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:49.252649+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:49.252665+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:49.252692+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:49.252709+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:49.252723+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:49.252733+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:49.252751+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:49.253077+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:49.253110+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:49.253171+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:49.253559+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:49.253626+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:49.256104+00:00", "trade", 9.89, 8607.0]
["2026-09-30T16:15:49.256722+00:00", "trade", 9.8937, 51.0]
["2026-09-30T16:15:49.282565+00:00", "trade", 9.885, 200.0]
["2026-09-30T16:15:49.340840+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:49.340850+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:49.559657+00:00", "trade", 9.885, 300.0]
["2026-09-30T16:15:49.758251+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:49.884609+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:49.885048+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:49.885495+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:49.950391+00:00", "trade", 9.9249, 100.0]
["2026-09-30T16:15:50.008103+00:00", "trade", 9.885, 530.0]
["2026-09-30T16:15:50.009150+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:50.229287+00:00", "trade", 9.885, 200.0]
["2026-09-30T16:15:50.229587+00:00", "trade", 9.885, 200.0]
["2026-09-30T16:15:50.229599+00:00", "trade", 9.885, 200.0]
["2026-09-30T16:15:50.229626+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:51.870806+00:00", "trade", 9.88, 310.0]
["2026-09-30T16:15:51.871589+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:51.871653+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:51.871774+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:15:51.871787+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:15:51.871859+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:51.871889+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:51.872108+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:51.872504+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:51.872545+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:51.872588+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:51.872966+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:51.876493+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:51.876949+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:51.876961+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:51.886905+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:51.886973+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:51.887356+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:51.889791+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:51.894667+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:51.895118+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:51.895125+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:51.895363+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:51.895592+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:51.895609+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:51.895616+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:51.895636+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:52.099552+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:52.100371+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:52.100383+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:52.209207+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:52.658332+00:00", "trade", 9.885, 4950.0]
["2026-09-30T16:15:52.659080+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:52.764869+00:00", "trade", 9.885, 100.0]
["2026-09-30T16:15:52.877020+00:00", "trade", 9.8899, 4950.0]
["2026-09-30T16:15:52.877671+00:00", "trade", 9.889, 48.0]
["2026-09-30T16:15:52.877788+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:52.887694+00:00", "trade", 9.885, 100.0]
["2026-09-30T16:15:52.887695+00:00", "trade", 9.89, 200.0]
["2026-09-30T16:15:52.887731+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:15:52.887762+00:00", "trade", 9.89, 200.0]
["2026-09-30T16:15:52.887764+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:52.887772+00:00", "trade", 9.89, 300.0]
["2026-09-30T16:15:52.887778+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:52.887784+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:52.887791+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:52.887805+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:52.887819+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:52.887839+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:52.888067+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:52.888077+00:00", "trade", 9.885, 100.0]
["2026-09-30T16:15:52.888121+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:52.888136+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:52.888176+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:52.888179+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:15:52.888188+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:15:52.888196+00:00", "trade", 9.885, 100.0]
["2026-09-30T16:15:52.888196+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:15:52.888198+00:00", "trade", 9.885, 100.0]
["2026-09-30T16:15:52.888198+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:15:52.888198+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:15:52.888207+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:15:52.888212+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:52.888214+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:52.888228+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:52.888292+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:52.888333+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:52.888343+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:52.888367+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:52.888372+00:00", "trade", 9.89, 700.0]
["2026-09-30T16:15:52.888375+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:52.888383+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:52.888384+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:52.888392+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:52.888493+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:52.888600+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:52.888666+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:52.888715+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:52.888791+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:52.888805+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:52.888818+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:52.888830+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:52.889110+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:52.889120+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:52.889132+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:52.889163+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:52.892979+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:52.896677+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:52.896949+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:52.897412+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:52.897419+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:52.897539+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:52.897852+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:52.954447+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:52.954558+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:52.954899+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:53.454210+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:53.488903+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:53.489436+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:53.489452+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:53.489884+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:53.489914+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:53.492356+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:53.565885+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:53.572366+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:53.572812+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:53.572823+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:53.726238+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:53.731669+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:54.013595+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:54.037778+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:54.318369+00:00", "trade", 9.895, 10.0]
["2026-09-30T16:15:54.365307+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:54.365321+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:54.368784+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:54.368791+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:54.369291+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:54.380880+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:54.392204+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:54.405993+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:54.743356+00:00", "trade", 9.895, 1.0]
["2026-09-30T16:15:55.479526+00:00", "trade", 9.8901, 9900.0]
["2026-09-30T16:15:55.479581+00:00", "trade", 9.89, 400.0]
["2026-09-30T16:15:55.479630+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:55.479644+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:55.479650+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:55.479657+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:55.479663+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:55.479670+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:55.479804+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:15:55.479812+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:15:55.479819+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:15:55.479826+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:15:55.479832+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:15:55.479839+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:15:55.479968+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:15:55.480084+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:15:55.480133+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:15:55.480137+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:55.480262+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:55.480331+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:55.480337+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:55.480410+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:55.480485+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:55.480516+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:55.480528+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:55.480557+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:55.480565+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:55.480583+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:55.480606+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:55.480639+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:55.480653+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:55.480874+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:55.485494+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:55.821730+00:00", "trade", 9.885, 200.0]
["2026-09-30T16:15:55.821735+00:00", "trade", 9.885, 200.0]
["2026-09-30T16:15:55.822200+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:55.855744+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:56.029070+00:00", "trade", 9.885, 9900.0]
["2026-09-30T16:15:56.029577+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:56.030050+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:56.030078+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:56.030577+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:56.030651+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:56.030729+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:56.031025+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:56.031032+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:56.036802+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:56.037243+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:56.043178+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:56.043610+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:56.077244+00:00", "trade", 9.885, 1000.0]
["2026-09-30T16:15:56.078070+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:56.761373+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:56.764213+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:56.764316+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:56.766471+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:56.767124+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:56.772041+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:56.855695+00:00", "trade", 9.88, 700.0]
["2026-09-30T16:15:58.502658+00:00", "trade", 9.885, 5.0]
["2026-09-30T16:15:58.653838+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:58.888285+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:59.203708+00:00", "trade", 9.885, 9.0]
["2026-09-30T16:15:59.313768+00:00", "trade", 9.8874, 500.0]
["2026-09-30T16:15:59.313898+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:59.314953+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:59.314991+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:59.315045+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:59.431652+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:59.432105+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:59.443163+00:00", "trade", 9.885, 500.0]
["2026-09-30T16:15:59.443996+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:59.455070+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:59.455665+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:59.456706+00:00", "trade", 9.89, 200.0]
["2026-09-30T16:15:59.456754+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:59.456761+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:59.456768+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:59.456776+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:59.456779+00:00", "trade", 9.89, 200.0]
["2026-09-30T16:15:59.456783+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:59.456790+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:59.456793+00:00", "trade", 9.89, 300.0]
["2026-09-30T16:15:59.456797+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:59.456799+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:15:59.456803+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:59.456810+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:15:59.456814+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:15:59.456887+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:15:59.456899+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:15:59.456905+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:15:59.456913+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:15:59.456919+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:15:59.456926+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:15:59.456934+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:15:59.456941+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:15:59.456948+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:15:59.457001+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:15:59.457096+00:00", "trade", 9.885, 100.0]
["2026-09-30T16:15:59.457116+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:15:59.457148+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:15:59.457150+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:15:59.457151+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:15:59.457160+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:59.457207+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:59.457238+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:59.457442+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:59.457479+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:59.457486+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:59.457542+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:59.457604+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:59.458412+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:59.458455+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:59.458861+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:59.458902+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:15:59.464447+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:16:00.932752+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:16:00.946166+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:16:01.701458+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:16:01.748617+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:16:01.931471+00:00", "trade", 9.895, 3000.0]
["2026-09-30T16:16:01.939205+00:00", "trade", 9.9, 200.0]
["2026-09-30T16:16:01.939206+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:16:01.939207+00:00", "trade", 9.9, 200.0]
["2026-09-30T16:16:01.939278+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:16:01.939285+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:16:01.939545+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:16:01.939556+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:16:01.939566+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:16:01.939574+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:16:01.939581+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:16:01.939588+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:16:01.939592+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:16:01.939595+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:16:01.939602+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:16:01.939608+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:16:01.939617+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:16:01.939625+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:16:01.939626+00:00", "trade", 9.9, 2300.0]
["2026-09-30T16:16:01.939626+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:16:01.939630+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:16:01.939653+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:16:01.939666+00:00", "trade", 9.9, 200.0]
["2026-09-30T16:16:01.939677+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:16:01.939685+00:00", "trade", 9.9, 200.0]
["2026-09-30T16:16:01.939688+00:00", "trade", 9.9, 200.0]
["2026-09-30T16:16:01.939699+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:16:01.939715+00:00", "trade", 9.9, 200.0]
["2026-09-30T16:16:01.939717+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:16:01.939845+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:16:01.940059+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:16:01.940114+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:16:01.940137+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:16:01.940169+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:16:01.940305+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:16:01.940316+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:16:01.940331+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:16:01.940382+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:16:01.940452+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:16:01.940459+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:16:01.940526+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:16:01.940589+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:16:01.941230+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:16:01.944155+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:16:01.944611+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:16:01.950139+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:16:01.973405+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:16:01.973869+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:16:01.975590+00:00", "trade", 9.905, 200.0]
["2026-09-30T16:16:01.976084+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:16:01.976392+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:16:01.976436+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:16:02.029137+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:16:02.035160+00:00", "trade", 9.91, 1.0]
["2026-09-30T16:16:02.035389+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:16:02.035498+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:16:02.035509+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:16:02.035780+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:16:02.035817+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:16:02.035923+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:16:02.036001+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:16:02.036218+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:16:02.036245+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:16:02.036280+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:16:02.036424+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:16:02.036702+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:16:02.036900+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:16:02.038044+00:00", "trade", 9.91, 11.0]
["2026-09-30T16:16:02.038811+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:16:02.039759+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:16:02.873820+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:16:02.873906+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:16:02.874219+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:16:02.874337+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:16:02.874395+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:16:02.874692+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:16:02.876613+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:16:02.876625+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:16:02.895659+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:16:03.277035+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:16:06.806917+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:16:06.807141+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:16:06.807370+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:16:06.807402+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:16:06.807601+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:16:06.812267+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:16:06.812278+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:16:06.812721+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:16:06.985402+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:16:06.985659+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:16:07.148265+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:16:07.219531+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:16:08.364817+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:16:10.441970+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:16:10.557629+00:00", "trade", 9.9187, 700.0]
["2026-09-30T16:16:10.558420+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:16:10.800139+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:16:12.036252+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:16:12.036296+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:16:12.036752+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:16:12.038353+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:16:12.038751+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:16:12.038769+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:16:12.062191+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:16:12.278704+00:00", "trade", 9.9, 200.0]
["2026-09-30T16:16:12.278706+00:00", "trade", 9.9, 700.0]
["2026-09-30T16:16:12.278707+00:00", "trade", 9.9, 500.0]
["2026-09-30T16:16:12.278728+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:16:12.278733+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:16:12.278741+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:16:12.278743+00:00", "trade", 9.9, 160.0]
["2026-09-30T16:16:12.278752+00:00", "trade", 9.9, 300.0]
["2026-09-30T16:16:12.278773+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:16:12.278780+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:16:12.278787+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:16:12.278794+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:16:12.278797+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:16:12.278801+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:16:12.278808+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:16:12.278815+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:16:12.278829+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:16:12.278837+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:16:12.278845+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:16:12.278852+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:16:12.278867+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:16:12.278874+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:16:12.278985+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:16:12.279021+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:16:12.279053+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:16:12.279076+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:16:12.279084+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:16:12.279091+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:16:12.279098+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:16:12.279105+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:16:12.279112+00:00", "trade", 9.9, 15.0]
["2026-09-30T16:16:12.279112+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:16:12.279114+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:16:12.279114+00:00", "trade", 9.9, 300.0]
["2026-09-30T16:16:12.279115+00:00", "trade", 9.9, 236.0]
["2026-09-30T16:16:12.279118+00:00", "trade", 9.9, 10.0]
["2026-09-30T16:16:12.279119+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:16:12.279121+00:00", "trade", 9.9, 300.0]
["2026-09-30T16:16:12.279125+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:16:12.279134+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:16:12.279141+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:16:12.279148+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:16:12.279168+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:16:12.279181+00:00", "trade", 9.9, 199.0]
["2026-09-30T16:16:12.279183+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:16:12.279207+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:16:12.279212+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:16:12.279245+00:00", "trade", 9.9, 1.0]
["2026-09-30T16:16:12.279255+00:00", "trade", 9.9, 428.0]
["2026-09-30T16:16:12.279257+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:16:12.279259+00:00", "trade", 9.9, 649.0]
["2026-09-30T16:16:12.279300+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:16:12.279304+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:16:12.279362+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:16:12.279369+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:16:12.279423+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:16:12.279480+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:16:12.279554+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:16:12.279664+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:16:12.279684+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:16:12.279770+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:16:12.279812+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:16:12.279827+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:16:12.279850+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:16:12.279858+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:16:12.279868+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:16:12.279878+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:16:12.279939+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:16:12.279976+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:16:12.280002+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:16:12.280026+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:16:12.280085+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:16:12.280113+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:16:12.281272+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:16:12.281517+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:16:12.281567+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:16:12.283493+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:16:12.291625+00:00", "trade", 9.9, 3280.0]
["2026-09-30T16:16:12.292410+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:16:12.295667+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:16:12.295685+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:16:12.295786+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:16:12.297030+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:16:12.297038+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:16:12.297047+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:16:12.297062+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:16:12.297069+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:16:12.297076+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:16:12.297083+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:16:12.297090+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:16:12.297096+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:16:12.297103+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:16:12.297116+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:16:12.297342+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:16:12.297380+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:16:12.297391+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:16:12.297417+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:16:12.297487+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:16:12.297514+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:16:12.297592+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:16:12.297744+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:16:12.297756+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:16:12.297777+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:16:12.297784+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:16:12.297826+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:16:12.297833+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:16:12.297840+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:16:12.297880+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:16:12.297960+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:16:12.297974+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:16:12.297987+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:16:12.298188+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:16:12.298314+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:16:12.298445+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:16:12.298494+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:16:12.300141+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:16:12.309277+00:00", "trade", 9.9, 118.0]
["2026-09-30T16:16:12.309852+00:00", "trade", 9.905, 200.0]
["2026-09-30T16:16:12.310078+00:00", "trade", 9.905, 200.0]
["2026-09-30T16:16:12.310162+00:00", "trade", 9.905, 218.0]
["2026-09-30T16:16:12.311055+00:00", "trade", 9.905, 200.0]
["2026-09-30T16:16:12.311940+00:00", "trade", 9.905, 200.0]
["2026-09-30T16:16:12.312634+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:16:12.379541+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:16:12.379542+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:16:12.379559+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:16:12.379636+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:16:12.379655+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:16:12.379662+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:16:12.379669+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:16:12.379692+00:00", "trade", 9.91, 300.0]
["2026-09-30T16:16:12.379700+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:16:12.379709+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:16:12.379716+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:16:12.379723+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:16:12.379730+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:16:12.379737+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:16:12.379737+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:16:12.379743+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:16:12.379750+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:16:12.379752+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:16:12.379757+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:16:12.379772+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:16:12.379904+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:16:12.379928+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:16:12.379961+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:16:12.379974+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:16:12.379985+00:00", "trade", 9.91, 500.0]
["2026-09-30T16:16:12.379991+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:16:12.380002+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:16:12.380010+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:16:12.380064+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:16:12.380066+00:00", "trade", 9.91, 300.0]
["2026-09-30T16:16:12.380066+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:16:12.380087+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:16:12.380180+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:16:12.380230+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:16:12.380237+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:16:12.380302+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:16:12.380320+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:16:12.380338+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:16:12.380351+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:16:12.380410+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:16:12.380464+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:16:12.380529+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:16:12.380629+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:16:12.380808+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:16:12.380997+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:16:12.381109+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:16:12.382685+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:16:12.642436+00:00", "trade", 9.8986, 3.0]
["2026-09-30T16:16:12.643175+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:16:12.643186+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:16:12.643624+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:16:13.396560+00:00", "trade", 9.92, 30.0]
["2026-09-30T16:16:13.397139+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:16:13.397145+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:16:13.397163+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:16:13.397174+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:16:13.397329+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:13.397507+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:13.397682+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:13.397769+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:13.397778+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:13.397787+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:13.397805+00:00", "trade", 9.92, 27.0]
["2026-09-30T16:16:13.397827+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:13.397843+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:13.397856+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:13.397886+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:13.397900+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:13.397917+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:13.398237+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:13.398268+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:13.398281+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:13.434888+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:13.786353+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:13.786802+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:13.849546+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:13.850960+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:13.851028+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:13.851450+00:00", "trade", 9.93, 200.0]
["2026-09-30T16:16:13.851511+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:13.851516+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:13.851550+00:00", "trade", 9.93, 1.0]
["2026-09-30T16:16:13.851569+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:13.851579+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:13.851585+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:13.851592+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:13.851599+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:13.851606+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:16:13.851615+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:16:13.851617+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:16:13.851621+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:16:13.851628+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:16:13.851635+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:16:13.851648+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:16:13.851664+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:16:13.851850+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:16:13.851856+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:16:13.851863+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:16:13.851870+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:16:13.851877+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:16:13.851883+00:00", "trade", 9.93, 300.0]
["2026-09-30T16:16:13.851884+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:13.851950+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:13.851975+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:13.851999+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:13.852012+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:13.852077+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:13.852078+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:13.852085+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:13.852106+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:13.852116+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:13.852182+00:00", "trade", 9.93, 6.0]
["2026-09-30T16:16:13.852183+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:13.852192+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:13.852197+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:13.852214+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:13.852255+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:13.852272+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:13.852391+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:13.852402+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:13.852554+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:13.852567+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:13.852687+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:13.852687+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:13.852838+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:13.852863+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:13.852993+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:13.853438+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:13.854393+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:13.872641+00:00", "trade", 9.93, 1.0]
["2026-09-30T16:16:13.966816+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:14.215100+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:14.215579+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:14.215730+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:14.216073+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:14.216529+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:14.216552+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:14.216984+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:14.227148+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:15.440052+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:15.444467+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:15.458343+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:15.458874+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:15.458886+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:15.459334+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:15.460696+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:15.654354+00:00", "trade", 9.94, 15.0]
["2026-09-30T16:16:15.654664+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:15.655179+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:15.655192+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:15.655460+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:15.655662+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:15.655911+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:15.655943+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:15.655956+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:15.656027+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:15.656106+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:15.656520+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:15.672386+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:15.758064+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:17.367886+00:00", "trade", 9.935, 500.0]
["2026-09-30T16:16:17.414689+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:17.415142+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:17.444250+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:17.519736+00:00", "trade", 9.9377, 1.0]
["2026-09-30T16:16:17.520471+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:17.520924+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:17.521436+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:17.521447+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:17.521459+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:17.521678+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:17.523471+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:17.540917+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:17.541423+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:17.541435+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:17.541877+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:17.543359+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:18.901008+00:00", "trade", 9.93, 1.0]
["2026-09-30T16:16:19.794869+00:00", "trade", 9.94, 150.0]
["2026-09-30T16:16:19.795533+00:00", "trade", 9.935, 150.0]
["2026-09-30T16:16:19.795632+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:19.796159+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:19.796311+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:19.796324+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:19.796572+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:19.798426+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:19.818290+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:19.818826+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:19.818839+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:19.819284+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:19.832753+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:19.833214+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:21.643663+00:00", "trade", 9.94, 1.0]
["2026-09-30T16:16:22.183398+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:22.595049+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:16:22.595053+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:16:22.595134+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:22.595161+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:22.595552+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:22.595572+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:22.595597+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:22.595606+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:22.595617+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:22.595636+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:22.595646+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:22.596032+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:22.596045+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:22.627216+00:00", "trade", 9.935, 100.0]
["2026-09-30T16:16:22.628004+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:22.628094+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:22.628538+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:22.735184+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:23.394116+00:00", "trade", 9.8923, 16.0]
["2026-09-30T16:16:23.398920+00:00", "trade", 9.8923, 4.0]
["2026-09-30T16:16:25.005387+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:25.005411+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:25.005764+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:25.005792+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:25.006182+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:25.006229+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:25.026528+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:25.026699+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:25.133693+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:26.007101+00:00", "trade", 9.935, 2.0]
["2026-09-30T16:16:26.146557+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:28.415087+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:16:28.415160+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:28.415189+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:28.415605+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:28.415620+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:28.416048+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:28.416081+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:28.449996+00:00", "trade", 9.93, 3.0]
["2026-09-30T16:16:28.450782+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:28.776931+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:28.777012+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:28.777822+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:28.783315+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:31.316274+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:16:31.316276+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:16:31.316291+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:31.316299+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:31.316306+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:31.316312+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:31.316318+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:31.316325+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:31.316333+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:31.316340+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:31.316353+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:31.316359+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:31.316367+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:16:31.316373+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:16:31.316376+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:16:31.316381+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:16:31.316388+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:16:31.316394+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:16:31.316402+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:16:31.316417+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:16:31.316438+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:16:31.316451+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:16:31.316563+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:31.316830+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:31.316875+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:31.316928+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:31.316957+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:31.316995+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:31.317065+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:31.317084+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:31.317123+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:31.317134+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:31.317187+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:31.317209+00:00", "trade", 9.925, 127.0]
["2026-09-30T16:16:31.317235+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:31.318352+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:31.324014+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:31.347782+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:31.360661+00:00", "trade", 9.925, 200.0]
["2026-09-30T16:16:31.361122+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:31.612178+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:31.717064+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:31.861525+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:32.213734+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:32.383565+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:34.076976+00:00", "trade", 9.9201, 10.0]
["2026-09-30T16:16:34.077632+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:34.077760+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:34.078089+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:34.078123+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:34.078142+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:34.078557+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:34.079025+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:34.093864+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:34.105421+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:34.105948+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:34.106083+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:34.106402+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:34.514015+00:00", "trade", 9.8943, 2.0]
["2026-09-30T16:16:35.149390+00:00", "trade", 9.9277, 10.0]
["2026-09-30T16:16:35.520847+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:35.521019+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:35.521472+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:35.524909+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:35.571585+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:36.419648+00:00", "trade", 9.925, 1.0]
["2026-09-30T16:16:36.922913+00:00", "trade", 9.925, 400.0]
["2026-09-30T16:16:36.923723+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:36.924178+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:37.746304+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:37.746756+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:37.747209+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:37.796928+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:37.797482+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:37.809725+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:37.843559+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:37.863394+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:37.863423+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:37.915111+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:37.940497+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:37.940625+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:37.951624+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:37.953585+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:38.017879+00:00", "trade", 9.925, 25.0]
["2026-09-30T16:16:38.684155+00:00", "trade", 9.93, 80.0]
["2026-09-30T16:16:38.684904+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:38.684948+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:38.753828+00:00", "trade", 9.925, 2.0]
["2026-09-30T16:16:38.754634+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:38.772223+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:39.292916+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:39.962429+00:00", "trade", 9.925, 2.0]
["2026-09-30T16:16:40.979874+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:40.979901+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:40.980013+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:40.980426+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:40.980556+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:40.980783+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:40.988062+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:40.998323+00:00", "trade", 9.9299, 34.0]
["2026-09-30T16:16:40.998710+00:00", "trade", 9.925, 100.0]
["2026-09-30T16:16:40.999199+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:40.999319+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:40.999651+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:41.032607+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:41.629010+00:00", "trade", 9.92, 6.0]
["2026-09-30T16:16:41.960987+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:42.121038+00:00", "trade", 9.93, 170.0]
["2026-09-30T16:16:42.121768+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:42.121808+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:42.121818+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:42.121821+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:42.121831+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:42.121853+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:42.142451+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:42.181854+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:42.276676+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:42.277130+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:42.277153+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:42.323826+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:43.073863+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:43.115731+00:00", "trade", 9.9223, 1.0]
["2026-09-30T16:16:43.444783+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:43.445053+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:43.445513+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:43.495111+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:43.648651+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:43.648653+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:16:43.649124+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:43.649144+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:43.649160+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:43.649173+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:43.649186+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:43.649394+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:43.866005+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:44.145935+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:44.403267+00:00", "trade", 9.93, 1.0]
["2026-09-30T16:16:44.403630+00:00", "trade", 9.93, 1.0]
["2026-09-30T16:16:45.313168+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:16:45.313177+00:00", "trade", 9.93, 300.0]
["2026-09-30T16:16:45.313179+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:45.313207+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:45.313215+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:16:45.313221+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:16:45.313229+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:16:45.313236+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:16:45.313243+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:16:45.313251+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:16:45.313259+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:16:45.313271+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:16:45.313278+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:16:45.313285+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:16:45.313292+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:16:45.313338+00:00", "trade", 9.93, 10.0]
["2026-09-30T16:16:45.313375+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:16:45.313390+00:00", "trade", 9.93, 90.0]
["2026-09-30T16:16:45.313399+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:16:45.313479+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:16:45.313479+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:45.313503+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:45.313762+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:45.313878+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:45.313931+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:45.314122+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:45.314311+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:45.317666+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:45.318114+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:45.318358+00:00", "trade", 9.935, 109.0]
["2026-09-30T16:16:45.318563+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:45.319010+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:45.319463+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:45.323297+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:45.352569+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:45.856708+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:46.189635+00:00", "trade", 9.9177, 100.0]
["2026-09-30T16:16:46.725185+00:00", "trade", 9.935, 17.0]
["2026-09-30T16:16:47.310145+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:47.310152+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:47.469971+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:47.470442+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:47.866103+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:47.866560+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:47.898452+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:48.496573+00:00", "trade", 9.935, 100.0]
["2026-09-30T16:16:48.498251+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:16:48.498251+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:48.498369+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:48.498376+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:48.498383+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:48.498387+00:00", "trade", 9.94, 259.0]
["2026-09-30T16:16:48.498397+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:16:48.498413+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:16:48.498420+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:16:48.498427+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:16:48.498434+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:16:48.498441+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:16:48.498464+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:16:48.498577+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:16:48.498590+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:16:48.498597+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:16:48.498670+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:16:48.498682+00:00", "trade", 9.94, 99.0]
["2026-09-30T16:16:48.498683+00:00", "trade", 9.94, 5.0]
["2026-09-30T16:16:48.498684+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:16:48.498696+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:16:48.498724+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:16:48.498792+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:16:48.498876+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:16:48.498966+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:16:48.498984+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:16:48.499031+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:16:48.499063+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:16:48.499131+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:16:48.499146+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:16:48.499179+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:16:48.499203+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:16:48.499371+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:16:48.499391+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:16:48.499468+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:16:48.499606+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:16:48.499612+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:16:48.499655+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:16:48.500123+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:16:48.500180+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:16:48.501490+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:16:48.501945+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:16:48.502419+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:16:48.512283+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:16:49.113724+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:16:49.258858+00:00", "trade", 9.945, 321.0]
["2026-09-30T16:16:49.520204+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:16:49.520218+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:16:49.520732+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:16:49.520750+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:16:49.882686+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:16:49.883190+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:16:49.883644+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:16:49.883651+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:16:49.884113+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:16:50.160058+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:16:50.160508+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:16:50.160966+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:16:50.161628+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:16:50.165137+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:16:50.355653+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:16:50.360359+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:16:50.519458+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:16:50.519484+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:16:50.519924+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:16:50.520363+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:16:50.529948+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:16:50.530405+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:16:50.530912+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:16:50.557076+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:16:50.557522+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:16:50.579066+00:00", "trade", 9.945, 100.0]
["2026-09-30T16:16:50.580645+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:16:50.669263+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:16:50.669939+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:16:50.670015+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:16:50.670040+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:16:50.869952+00:00", "trade", 9.945, 10.0]
["2026-09-30T16:16:50.947269+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:16:50.986933+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:16:50.987384+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:16:50.987433+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:16:51.201961+00:00", "trade", 9.945, 10.0]
["2026-09-30T16:16:51.255104+00:00", "trade", 9.945, 500.0]
["2026-09-30T16:16:51.968160+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:16:52.001171+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:16:52.226732+00:00", "trade", 9.9426, 500.0]
["2026-09-30T16:16:52.791381+00:00", "trade", 9.95, 25.0]
["2026-09-30T16:16:52.791404+00:00", "trade", 9.945, 25.0]
["2026-09-30T16:16:52.792487+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:16:52.980866+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:16:53.309089+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:16:53.309187+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:16:53.601399+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:16:53.601455+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:16:53.601848+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:16:53.601973+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:16:53.602356+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:16:53.602363+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:16:53.602460+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:16:53.602791+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:16:53.602914+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:16:53.603687+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:16:53.605102+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:16:53.685468+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:16:53.698347+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:16:53.698354+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:16:53.699727+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:16:53.700183+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:16:53.700259+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:16:54.057481+00:00", "trade", 9.9499, 20.0]
["2026-09-30T16:16:54.058068+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:16:54.058189+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:16:54.085159+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:16:54.089528+00:00", "trade", 9.945, 1000.0]
["2026-09-30T16:16:54.090129+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:16:54.090237+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:16:54.090326+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:16:54.090478+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:16:54.090492+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:16:54.090499+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:16:54.090909+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:16:54.141856+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:16:54.485439+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:16:54.485904+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:16:54.491701+00:00", "trade", 9.95, 1.0]
["2026-09-30T16:16:54.491732+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:16:54.491739+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:16:54.491746+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:16:54.491753+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:16:54.491799+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:16:54.491806+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:16:54.491813+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:16:54.491820+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:16:54.491827+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:16:54.491834+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:16:54.491841+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:16:54.491860+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:16:54.491968+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:16:54.491980+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:16:54.491991+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:16:54.492004+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:16:54.492006+00:00", "trade", 9.95, 100.0]
["2026-09-30T16:16:54.492011+00:00", "trade", 9.95, 25.0]
["2026-09-30T16:16:54.492013+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:16:54.492020+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:16:54.492027+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:16:54.492030+00:00", "trade", 9.95, 6.0]
["2026-09-30T16:16:54.492041+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:16:54.492059+00:00", "trade", 9.95, 78.0]
["2026-09-30T16:16:54.492116+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:16:54.492196+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:16:54.492212+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:16:54.492251+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:16:54.492298+00:00", "trade", 9.95, 25.0]
["2026-09-30T16:16:54.492300+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:16:54.492301+00:00", "trade", 9.95, 225.0]
["2026-09-30T16:16:54.492301+00:00", "trade", 9.95, 100.0]
["2026-09-30T16:16:54.492364+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:16:54.492371+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:16:54.492379+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:16:54.492400+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:16:54.492406+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:16:54.492496+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:16:54.492632+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:16:54.492679+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:16:54.492761+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:16:54.492788+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:16:54.493066+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:16:54.493108+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:16:54.493140+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:16:54.493492+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:16:54.493888+00:00", "trade", 9.955, 200.0]
["2026-09-30T16:16:54.493930+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:16:54.493943+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:16:54.494253+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:16:54.494298+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:16:54.494699+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:16:54.494708+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:16:54.495956+00:00", "trade", 9.95, 3.0]
["2026-09-30T16:16:54.496719+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:16:54.497366+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:16:54.497524+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:16:54.520083+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:16:54.557976+00:00", "trade", 9.955, 259.0]
["2026-09-30T16:16:54.607535+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:16:54.992607+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:16:54.993122+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:16:54.993675+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:16:54.994131+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:16:54.997967+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:16:55.621362+00:00", "trade", 9.8934, 35.0]
["2026-09-30T16:16:56.003764+00:00", "trade", 9.955, 1.0]
["2026-09-30T16:16:56.054657+00:00", "trade", 9.955, 602.0]
["2026-09-30T16:16:56.272174+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:16:56.312079+00:00", "trade", 9.95, 440.0]
["2026-09-30T16:16:56.312273+00:00", "trade", 9.9503, 440.0]
["2026-09-30T16:16:56.312849+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:16:56.312851+00:00", "quote", 9.94, 9.96]
["2026-09-30T16:16:56.312859+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:16:56.312885+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:16:56.312930+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:16:56.313137+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:16:56.313173+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:16:56.313432+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:16:56.313521+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:16:56.313540+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:16:56.313648+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:16:56.313724+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:16:56.313862+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:16:56.313941+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:16:56.313975+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:16:56.314233+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:16:56.314666+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:16:56.315088+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:16:56.315526+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:16:56.315648+00:00", "trade", 9.95, 2.0]
["2026-09-30T16:16:56.315983+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:16:56.318235+00:00", "trade", 9.955, 220.0]
["2026-09-30T16:16:56.319105+00:00", "trade", 9.95, 28.0]
["2026-09-30T16:16:56.333656+00:00", "trade", 9.9503, 1.0]
["2026-09-30T16:16:56.363791+00:00", "trade", 9.95, 25.0]
["2026-09-30T16:16:56.468498+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:16:56.585519+00:00", "trade", 9.955, 110.0]
["2026-09-30T16:16:57.106058+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:16:57.184232+00:00", "trade", 9.9501, 1.0]
["2026-09-30T16:16:57.185580+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:16:57.185590+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:16:57.186086+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:16:57.212383+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:16:57.432218+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:16:57.432265+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:16:57.449135+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:16:57.694841+00:00", "trade", 9.8965, 200.0]
["2026-09-30T16:16:58.517591+00:00", "trade", 9.9599, 4.0]
["2026-09-30T16:16:59.282242+00:00", "trade", 9.9127, 17.0]
["2026-09-30T16:17:00.286736+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:00.287382+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:00.287780+00:00", "trade", 9.95, 200.0]
["2026-09-30T16:17:00.287799+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:00.287806+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:00.287813+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:00.287821+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:00.287828+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:00.287836+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:00.287842+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:00.287849+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:00.287948+00:00", "trade", 9.95, 100.0]
["2026-09-30T16:17:00.287955+00:00", "trade", 9.95, 100.0]
["2026-09-30T16:17:00.288137+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:00.288145+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:00.288157+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:00.288163+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:17:00.288173+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:17:00.288180+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:17:00.288187+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:17:00.288194+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:17:00.288200+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:17:00.288207+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:17:00.288213+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:17:00.288220+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:17:00.288226+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:17:00.288233+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:17:00.288239+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:17:00.288244+00:00", "trade", 9.95, 100.0]
["2026-09-30T16:17:00.288248+00:00", "trade", 9.95, 300.0]
["2026-09-30T16:17:00.288249+00:00", "trade", 9.95, 1200.0]
["2026-09-30T16:17:00.288250+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:17:00.288403+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:17:00.288451+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:17:00.288479+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:17:00.288548+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:17:00.288555+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:17:00.288705+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:17:00.288808+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:17:00.288815+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:17:00.288867+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:17:00.289056+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:17:00.289255+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:17:00.289368+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:17:00.289508+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:17:00.313557+00:00", "trade", 9.945, 5.0]
["2026-09-30T16:17:00.313947+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:17:00.314559+00:00", "trade", 9.945, 100.0]
["2026-09-30T16:17:00.314579+00:00", "trade", 9.945, 95.0]
["2026-09-30T16:17:00.324891+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:17:00.337348+00:00", "trade", 9.9423, 12.0]
["2026-09-30T16:17:00.338307+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:17:00.343254+00:00", "trade", 9.945, 100.0]
["2026-09-30T16:17:00.349783+00:00", "trade", 9.945, 258.0]
["2026-09-30T16:17:00.350268+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:17:00.350719+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:17:00.628983+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:17:00.873809+00:00", "trade", 9.945, 1.0]
["2026-09-30T16:17:00.873918+00:00", "trade", 9.945, 1.0]
["2026-09-30T16:17:02.715712+00:00", "trade", 9.9163, 100.0]
["2026-09-30T16:17:02.716517+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:17:02.716966+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:17:02.873023+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:17:02.873485+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:17:02.900024+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:17:02.900575+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:17:04.296333+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:17:04.786295+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:17:04.786749+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:17:04.815757+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:17:04.839871+00:00", "trade", 9.95, 200.0]
["2026-09-30T16:17:04.840098+00:00", "trade", 9.95, 400.0]
["2026-09-30T16:17:04.840405+00:00", "trade", 9.95, 300.0]
["2026-09-30T16:17:04.840423+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:17:04.840602+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:17:04.840698+00:00", "trade", 9.95, 800.0]
["2026-09-30T16:17:04.840792+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:17:04.840890+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:17:04.840900+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:17:04.840908+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:17:04.840927+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:17:04.849542+00:00", "trade", 9.95, 242.0]
["2026-09-30T16:17:04.849808+00:00", "trade", 9.95, 1800.0]
["2026-09-30T16:17:04.850523+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:17:04.850529+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:17:04.850530+00:00", "trade", 9.95, 100.0]
["2026-09-30T16:17:04.850530+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:17:04.850537+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:17:04.850544+00:00", "trade", 9.95, 100.0]
["2026-09-30T16:17:04.850545+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:17:04.850546+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:04.850559+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:04.850572+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:04.850579+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:04.851062+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:04.851069+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:04.851087+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:04.851098+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:04.851128+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:04.851141+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:04.851153+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:04.851544+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:04.851556+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:04.851647+00:00", "trade", 9.96, 6158.0]
["2026-09-30T16:17:04.851989+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:04.855050+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:04.856764+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:04.857217+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:04.939172+00:00", "trade", 9.955, 200.0]
["2026-09-30T16:17:04.939862+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:04.940369+00:00", "trade", 9.955, 100.0]
["2026-09-30T16:17:05.640308+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:05.640487+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:05.644441+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:05.644892+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:05.719220+00:00", "quote", 9.95, 9.97]
["2026-09-30T16:17:05.719288+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:05.719533+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:05.719563+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:17:05.719618+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:17:05.719688+00:00", "trade", 9.96, 100.0]
["2026-09-30T16:17:05.719689+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:17:05.719696+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:17:05.719698+00:00", "quote", 9.95, 9.97]
["2026-09-30T16:17:05.719708+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:17:05.719715+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:17:05.719722+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:17:05.719736+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:17:05.719742+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:17:05.719866+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:17:05.719911+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:17:05.719918+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:17:05.720247+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:17:05.720267+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:17:05.720279+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:17:05.720301+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:17:05.720387+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:17:05.720387+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:17:05.758136+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:17:05.758886+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:17:05.769868+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:17:05.776503+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:17:06.045899+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:17:06.408323+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:17:06.408542+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:17:06.409640+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:17:06.411464+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:17:06.525670+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:17:06.525671+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:06.525678+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:06.525699+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:06.525705+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:06.526013+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:06.526058+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:06.526125+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:06.526144+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:06.526363+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:06.526366+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:06.526374+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:06.526486+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:06.526557+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:06.526606+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:06.526694+00:00", "quote", 9.95, 9.97]
["2026-09-30T16:17:06.526778+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:06.526845+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:06.526856+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:06.527044+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:17:06.527133+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:17:06.527140+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:17:06.527235+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:17:06.527252+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:17:06.527495+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:06.527525+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:06.527633+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:06.527658+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:06.527675+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:06.527699+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:17:06.527840+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:17:06.527877+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:17:06.527884+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:06.527892+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:06.527918+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:06.527934+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:06.527950+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:06.527979+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:06.528023+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:17:06.528031+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:17:06.528048+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:17:06.528142+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:17:06.528204+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:17:06.528246+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:17:06.528333+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:17:06.528439+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:17:06.528448+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:17:06.528449+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:17:06.528457+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:17:06.528539+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:17:06.528709+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:17:06.528912+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:17:06.528931+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:17:06.529033+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:17:06.529109+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:17:06.529316+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:17:06.529340+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:06.529395+00:00", "trade", 9.96, 20.0]
["2026-09-30T16:17:06.529416+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:17:06.529463+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:17:06.529470+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:17:06.529505+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:17:06.529758+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:17:06.529765+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:17:06.529786+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:17:06.529804+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:17:06.529832+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:17:06.529851+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:17:06.530030+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:17:06.530048+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:17:06.530391+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:17:06.530625+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:17:06.530649+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:06.530696+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:06.530728+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:17:06.530771+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:17:06.530778+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:17:06.530816+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:17:06.531185+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:17:06.531269+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:17:06.540891+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:17:06.540899+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:17:06.577105+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:17:07.324529+00:00", "trade", 9.8998, 100.0]
["2026-09-30T16:17:07.491036+00:00", "quote", 9.95, 9.97]
["2026-09-30T16:17:07.491038+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:07.491045+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:07.491065+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:07.491071+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:07.491266+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:07.491418+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:07.491471+00:00", "trade", 9.96, 100.0]
["2026-09-30T16:17:07.491484+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:07.491493+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:07.491535+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:07.491569+00:00", "trade", 9.96, 5.0]
["2026-09-30T16:17:07.491569+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:07.491592+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:07.491606+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:07.491680+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:07.491928+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:07.492051+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:07.492075+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:17:07.492130+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:17:07.492229+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:17:07.492242+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:07.492533+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:07.492623+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:07.512789+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:07.512806+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:17:07.512856+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:17:07.513126+00:00", "trade", 9.96, 200.0]
["2026-09-30T16:17:07.513126+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:17:07.513173+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:17:07.513179+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:17:07.513186+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:17:07.513434+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:17:07.513456+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:17:07.513703+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:17:07.513716+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:17:07.513811+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:17:07.513875+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:17:07.513886+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:17:07.514036+00:00", "trade", 9.96, 300.0]
["2026-09-30T16:17:07.519489+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:17:07.520276+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:17:07.520735+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:17:07.602658+00:00", "trade", 9.96, 300.0]
["2026-09-30T16:17:07.602662+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:17:07.603181+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:17:07.613736+00:00", "quote", 9.95, 9.97]
["2026-09-30T16:17:07.614092+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:17:07.614099+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:17:07.614118+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:17:07.614281+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:17:07.614310+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:17:07.614367+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:17:07.614549+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:17:07.614630+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:07.614652+00:00", "quote", 9.95, 9.97]
["2026-09-30T16:17:07.614684+00:00", "quote", 9.95, 9.97]
["2026-09-30T16:17:07.614703+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:17:07.614711+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:17:07.614718+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:17:07.614758+00:00", "quote", 9.95, 9.97]
["2026-09-30T16:17:07.614771+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:17:07.614914+00:00", "quote", 9.95, 9.97]
["2026-09-30T16:17:07.615060+00:00", "quote", 9.95, 9.97]
["2026-09-30T16:17:07.615203+00:00", "quote", 9.95, 9.97]
["2026-09-30T16:17:07.615359+00:00", "quote", 9.95, 9.97]
["2026-09-30T16:17:07.615403+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:17:07.618431+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:17:08.069368+00:00", "trade", 9.9012, 32.0]
["2026-09-30T16:17:08.348752+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:17:08.348849+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:17:08.349123+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:17:08.349326+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:17:08.352461+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:17:08.402620+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:17:08.402775+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:17:08.415280+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:17:08.415355+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:17:08.415402+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:17:08.415600+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:17:08.415726+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:17:08.415922+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:17:08.416173+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:17:08.437383+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:17:08.437408+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:17:08.629358+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:17:08.629391+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:17:08.746768+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:17:08.842435+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:17:08.868050+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:17:08.868128+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:17:09.132684+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:17:09.448376+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:17:09.448834+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:17:09.907177+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:17:10.310454+00:00", "trade", 9.96, 100.0]
["2026-09-30T16:17:10.310473+00:00", "trade", 9.96, 700.0]
["2026-09-30T16:17:10.310473+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:17:10.310495+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:17:10.310776+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:17:10.310863+00:00", "quote", 9.96, 9.97]
["2026-09-30T16:17:10.310867+00:00", "quote", 9.96, 9.96]
["2026-09-30T16:17:10.310871+00:00", "trade", 9.96, 200.0]
["2026-09-30T16:17:10.310871+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:10.310874+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:10.310881+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:10.310888+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:10.310892+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:10.310900+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:10.310902+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:10.310908+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:10.310932+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:10.311146+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:10.311207+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:10.311386+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:10.311521+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:10.311535+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:10.311542+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:10.319308+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:10.319386+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:10.319399+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:10.328921+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:10.368972+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:10.410933+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:10.411385+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:10.411398+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:10.411861+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:10.411956+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:10.412009+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:10.412298+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:10.412315+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:10.412345+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:10.452492+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:10.452951+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:10.453052+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:10.453400+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:10.453835+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:10.453848+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:10.611387+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:10.611828+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:10.612280+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:10.612926+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:10.612927+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:10.613368+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:10.613494+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:10.613850+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:10.614282+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:10.614295+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:10.618564+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:11.355560+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:11.356013+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:11.462051+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:11.462071+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:11.772533+00:00", "trade", 9.9161, 100.0]
["2026-09-30T16:17:11.885728+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:11.886180+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:12.001425+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:12.001434+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:12.002093+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:12.002151+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:12.002229+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:12.002635+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:12.003083+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:12.003090+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:12.004916+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:12.005353+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:12.090654+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:12.110534+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:13.035687+00:00", "trade", 9.9577, 50.0]
["2026-09-30T16:17:13.036415+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:13.036426+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:13.036455+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:13.036895+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:13.036932+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:13.037186+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:13.037347+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:13.037787+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:13.037801+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:13.062992+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:13.063645+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:13.064104+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:13.176598+00:00", "trade", 9.955, 2.0]
["2026-09-30T16:17:13.177018+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:13.177721+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:13.177731+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:13.208052+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:13.208067+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:13.208144+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:13.208625+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:13.210641+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:13.242392+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:13.251059+00:00", "trade", 9.96, 1.0]
["2026-09-30T16:17:13.251420+00:00", "trade", 9.96, 1.0]
["2026-09-30T16:17:13.288982+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:13.288990+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:13.289255+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:13.289281+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:13.289554+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:13.289732+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:13.289918+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:13.290365+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:13.360348+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:13.360622+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:13.360814+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:13.360821+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:13.361078+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:13.361248+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:13.452135+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:13.452969+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:13.488358+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:14.008798+00:00", "trade", 9.9577, 10.0]
["2026-09-30T16:17:14.221413+00:00", "trade", 9.95, 100.0]
["2026-09-30T16:17:14.221763+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:14.221793+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:14.223696+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:14.223780+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:14.224107+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:14.224117+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:14.224211+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:14.224688+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:14.225225+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:14.225552+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:14.949024+00:00", "trade", 9.96, 1.0]
["2026-09-30T16:17:15.039378+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:15.522646+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:15.523103+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:15.626211+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:15.626219+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:15.626678+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:15.627134+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:17.085233+00:00", "trade", 9.9599, 4000.0]
["2026-09-30T16:17:18.879176+00:00", "trade", 9.9014, 100.0]
["2026-09-30T16:17:19.096472+00:00", "trade", 9.955, 30.0]
["2026-09-30T16:17:19.096979+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:19.097011+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:19.097252+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:19.097348+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:19.097398+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:19.097454+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:19.097463+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:19.097507+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:19.097529+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:19.097803+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:19.097967+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:19.098367+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:19.148372+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:19.148382+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:19.148815+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:19.148825+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:19.148836+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:19.475960+00:00", "trade", 9.9014, 1.0]
["2026-09-30T16:17:20.187449+00:00", "trade", 9.96, 10.0]
["2026-09-30T16:17:20.188202+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:20.188515+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:20.188523+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:20.188712+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:20.188714+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:20.188745+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:20.189082+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:20.196474+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:20.196932+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:20.197659+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:20.289732+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:20.289740+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:20.290412+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:20.291068+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:20.291626+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:20.291635+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:20.291682+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:20.292035+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:20.292493+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:20.300634+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:20.301378+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:20.301839+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:20.490525+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:21.291883+00:00", "trade", 9.9576, 1.0]
["2026-09-30T16:17:21.292661+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:21.293115+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:22.618652+00:00", "trade", 9.955, 25.0]
["2026-09-30T16:17:22.871946+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:22.872405+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:22.929634+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:23.204758+00:00", "trade", 9.955, 600.0]
["2026-09-30T16:17:23.489553+00:00", "trade", 9.956, 500.0]
["2026-09-30T16:17:24.293473+00:00", "trade", 9.955, 500.0]
["2026-09-30T16:17:24.946257+00:00", "trade", 9.9522, 100.0]
["2026-09-30T16:17:24.951643+00:00", "trade", 9.9522, 12.0]
["2026-09-30T16:17:25.153898+00:00", "trade", 9.9162, 110.0]
["2026-09-30T16:17:25.413554+00:00", "trade", 9.955, 100.0]
["2026-09-30T16:17:25.414325+00:00", "trade", 9.955, 100.0]
["2026-09-30T16:17:25.516262+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:28.399639+00:00", "trade", 9.955, 5.0]
["2026-09-30T16:17:29.502909+00:00", "trade", 9.955, 300.0]
["2026-09-30T16:17:30.276957+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:30.277711+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:30.329017+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:30.750299+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:31.076815+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:31.077286+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:31.265137+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:31.329475+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:31.332185+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:31.333509+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:31.334625+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:32.562619+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:33.362462+00:00", "trade", 9.95, 50.0]
["2026-09-30T16:17:33.363464+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:33.363522+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:33.363924+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:33.364940+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:33.375511+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:33.375522+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:33.378043+00:00", "trade", 9.955, 50.0]
["2026-09-30T16:17:33.762532+00:00", "trade", 9.9507, 300.0]
["2026-09-30T16:17:34.977270+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:35.748473+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:35.748528+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:35.749031+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:35.749291+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:35.750156+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:35.750608+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:35.764508+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:35.765780+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:36.430211+00:00", "trade", 9.955, 100.0]
["2026-09-30T16:17:36.430614+00:00", "trade", 9.955, 100.0]
["2026-09-30T16:17:36.431152+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:36.431159+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:36.438585+00:00", "trade", 9.96, 2200.0]
["2026-09-30T16:17:36.439309+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:36.439315+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:36.439353+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:36.439813+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:36.440298+00:00", "trade", 9.955, 100.0]
["2026-09-30T16:17:36.441004+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:36.448115+00:00", "trade", 9.96, 2100.0]
["2026-09-30T16:17:36.448493+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:36.448541+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:36.448706+00:00", "trade", 9.96, 6501.0]
["2026-09-30T16:17:36.448748+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:36.448879+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:36.448909+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:36.448935+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:36.449389+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:36.449468+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:36.449881+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:36.463342+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:36.507050+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:36.551573+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:37.603054+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:37.603069+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:37.783908+00:00", "trade", 9.96, 10.0]
["2026-09-30T16:17:37.784594+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:37.785043+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:37.967281+00:00", "trade", 9.955, 500.0]
["2026-09-30T16:17:38.190593+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:38.190717+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:38.190987+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:38.191041+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:38.573500+00:00", "trade", 9.9523, 2.0]
["2026-09-30T16:17:39.659749+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:40.034527+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:40.034805+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:40.034857+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:40.035344+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:40.037151+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:40.093952+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:40.094633+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:41.045973+00:00", "trade", 9.9508, 112.0]
["2026-09-30T16:17:41.046284+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:41.046333+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:41.046337+00:00", "trade", 9.9508, 1.0]
["2026-09-30T16:17:42.045636+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:42.045685+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:42.046061+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:42.107225+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:42.134702+00:00", "trade", 9.955, 1.0]
["2026-09-30T16:17:42.135290+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:42.255910+00:00", "trade", 9.955, 200.0]
["2026-09-30T16:17:43.892911+00:00", "trade", 9.913, 8.0]
["2026-09-30T16:17:45.202123+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:48.468969+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:48.812771+00:00", "trade", 9.9134, 1.0]
["2026-09-30T16:17:48.813832+00:00", "trade", 9.95, 15.0]
["2026-09-30T16:17:49.041345+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:49.046093+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:49.926225+00:00", "trade", 9.9561, 100.0]
["2026-09-30T16:17:49.929243+00:00", "trade", 9.96, 5.0]
["2026-09-30T16:17:49.929264+00:00", "trade", 9.955, 5.0]
["2026-09-30T16:17:50.031681+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:50.034049+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:50.073230+00:00", "trade", 9.955, 250.0]
["2026-09-30T16:17:50.073240+00:00", "trade", 9.95, 250.0]
["2026-09-30T16:17:50.073353+00:00", "trade", 9.955, 250.0]
["2026-09-30T16:17:50.074480+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:50.080168+00:00", "trade", 9.95, 30.0]
["2026-09-30T16:17:50.080889+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:50.793592+00:00", "trade", 9.96, 100.0]
["2026-09-30T16:17:52.645593+00:00", "trade", 9.96, 195.0]
["2026-09-30T16:17:52.645635+00:00", "trade", 9.955, 195.0]
["2026-09-30T16:17:52.645729+00:00", "trade", 9.955, 2805.0]
["2026-09-30T16:17:52.645994+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:52.646044+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:52.646496+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:52.675156+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:52.682000+00:00", "trade", 9.9577, 30.0]
["2026-09-30T16:17:52.731795+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:52.731848+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:52.732264+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:52.752981+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:52.772348+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:52.793281+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:52.841745+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:53.020273+00:00", "trade", 9.9557, 20.0]
["2026-09-30T16:17:53.069222+00:00", "trade", 9.955, 500.0]
["2026-09-30T16:17:53.672353+00:00", "trade", 9.955, 1.0]
["2026-09-30T16:17:53.672875+00:00", "trade", 9.955, 1.0]
["2026-09-30T16:17:54.043018+00:00", "trade", 9.9501, 5050.0]
["2026-09-30T16:17:54.173628+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:54.568207+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:54.568255+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:54.568724+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:54.620344+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:54.869145+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:54.869199+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:17:55.779298+00:00", "trade", 9.9068, 100.0]
["2026-09-30T16:17:56.139422+00:00", "trade", 9.96, 17.0]
["2026-09-30T16:17:56.139785+00:00", "trade", 9.96, 1.0]
["2026-09-30T16:17:58.069196+00:00", "trade", 9.955, 10.0]
["2026-09-30T16:17:59.245666+00:00", "trade", 9.955, 7.0]
["2026-09-30T16:18:00.993644+00:00", "trade", 9.9072, 100.0]
["2026-09-30T16:18:02.398093+00:00", "trade", 9.955, 2.0]
["2026-09-30T16:18:02.752222+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:18:02.752325+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:18:02.932680+00:00", "trade", 9.9501, 1000.0]
["2026-09-30T16:18:03.181842+00:00", "trade", 9.9501, 5.0]
["2026-09-30T16:18:03.477835+00:00", "trade", 9.95, 1.0]
["2026-09-30T16:18:03.477847+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:18:03.477866+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:18:03.480698+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:18:03.836749+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:18:04.630635+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:18:04.744430+00:00", "trade", 9.955, 300.0]
["2026-09-30T16:18:04.744519+00:00", "trade", 9.955, 188.0]
["2026-09-30T16:18:04.744600+00:00", "trade", 9.955, 12.0]
["2026-09-30T16:18:04.744666+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:18:05.451331+00:00", "trade", 9.9566, 11.0]
["2026-09-30T16:18:05.739103+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:18:05.988601+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:18:06.234227+00:00", "trade", 9.9599, 50.0]
["2026-09-30T16:18:06.369063+00:00", "trade", 9.952, 1.0]
["2026-09-30T16:18:06.666877+00:00", "trade", 9.95, 818.0]
["2026-09-30T16:18:06.667651+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:18:07.567965+00:00", "trade", 9.95, 100.0]
["2026-09-30T16:18:07.569310+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:18:07.569333+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:18:07.569771+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:18:07.598102+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:18:07.932029+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:18:07.932079+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:18:08.130117+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:18:08.343904+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:18:08.343954+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:18:09.247943+00:00", "trade", 9.955, 5.0]
["2026-09-30T16:18:10.152027+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:18:11.079103+00:00", "trade", 9.955, 9.0]
["2026-09-30T16:18:12.078384+00:00", "trade", 9.9501, 10.0]
["2026-09-30T16:18:12.275382+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:18:12.275440+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:18:12.624869+00:00", "trade", 9.9581, 250.0]
["2026-09-30T16:18:12.625465+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:18:12.625987+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:18:12.664662+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:18:12.664707+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:18:12.668104+00:00", "trade", 9.95, 250.0]
["2026-09-30T16:18:12.668109+00:00", "trade", 9.95, 100.0]
["2026-09-30T16:18:12.668168+00:00", "trade", 9.95, 6.0]
["2026-09-30T16:18:12.668173+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:18:12.668175+00:00", "trade", 9.95, 7.0]
["2026-09-30T16:18:12.668175+00:00", "trade", 9.95, 100.0]
["2026-09-30T16:18:12.668180+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:18:12.668187+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:18:12.668194+00:00", "quote", 9.95, 9.96]
["2026-09-30T16:18:12.668324+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:18:12.668331+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:18:12.668338+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:18:12.668345+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:18:12.668352+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:18:12.668359+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:18:12.668366+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:18:12.668373+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:18:12.668379+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:18:12.668386+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:18:12.668393+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:18:12.668413+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:18:12.668419+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:18:12.668485+00:00", "trade", 9.95, 699.0]
["2026-09-30T16:18:12.668486+00:00", "trade", 9.95, 100.0]
["2026-09-30T16:18:12.668486+00:00", "trade", 9.95, 700.0]
["2026-09-30T16:18:12.668487+00:00", "quote", 9.95, 9.95]
["2026-09-30T16:18:12.668514+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:18:12.668530+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:18:12.668580+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:18:12.668593+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:18:12.668607+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:18:12.668695+00:00", "trade", 9.95, 1.0]
["2026-09-30T16:18:12.668714+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:18:12.668765+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:18:12.668786+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:18:12.668918+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:18:12.668972+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:18:12.669014+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:18:12.669120+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:18:12.669162+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:18:12.669348+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:18:12.669378+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:18:12.669464+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:18:12.670364+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:18:12.675883+00:00", "trade", 9.95, 100.0]
["2026-09-30T16:18:12.709282+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:18:12.709304+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:18:12.941219+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:18:13.139111+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:18:13.139587+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:18:13.141340+00:00", "trade", 9.945, 200.0]
["2026-09-30T16:18:13.141534+00:00", "trade", 9.945, 199.0]
["2026-09-30T16:18:13.141535+00:00", "trade", 9.945, 100.0]
["2026-09-30T16:18:13.141537+00:00", "trade", 9.945, 100.0]
["2026-09-30T16:18:13.141539+00:00", "trade", 9.945, 200.0]
["2026-09-30T16:18:13.141636+00:00", "trade", 9.945, 100.0]
["2026-09-30T16:18:13.189140+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:18:14.126369+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:18:14.336175+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:18:15.021912+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:18:15.127869+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:18:16.903571+00:00", "trade", 9.945, 300.0]
["2026-09-30T16:18:16.903679+00:00", "trade", 9.945, 218.0]
["2026-09-30T16:18:16.903762+00:00", "trade", 9.945, 200.0]
["2026-09-30T16:18:16.903819+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:18:18.374241+00:00", "trade", 9.9458, 282.0]
["2026-09-30T16:18:18.511655+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:18:18.511701+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:18:18.512985+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:18:18.696490+00:00", "trade", 9.9546, 2.0]
["2026-09-30T16:18:18.699985+00:00", "trade", 9.9487, 1.0]
["2026-09-30T16:18:21.435731+00:00", "trade", 9.945, 200.0]
["2026-09-30T16:18:22.396764+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:18:22.396775+00:00", "trade", 9.94, 129.0]
["2026-09-30T16:18:22.397145+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:18:22.397236+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:18:22.397255+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:18:22.397575+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:18:22.398059+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:18:22.398416+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:18:22.874424+00:00", "trade", 9.9499, 5.0]
["2026-09-30T16:18:22.875206+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:18:25.065847+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:18:25.065897+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:18:25.100292+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:18:25.816915+00:00", "trade", 9.9401, 150.0]
["2026-09-30T16:18:26.018104+00:00", "trade", 9.9477, 1.0]
["2026-09-30T16:18:26.379981+00:00", "trade", 9.945, 100.0]
["2026-09-30T16:18:26.628044+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:18:26.628094+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:18:26.628182+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:18:26.628604+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:18:29.492355+00:00", "trade", 9.9544, 12.0]
["2026-09-30T16:18:30.081127+00:00", "trade", 9.942, 65.0]
["2026-09-30T16:18:30.082099+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:18:30.101021+00:00", "trade", 9.9427, 60.0]
["2026-09-30T16:18:30.309928+00:00", "trade", 9.945, 1.0]
["2026-09-30T16:18:31.334778+00:00", "trade", 9.9423, 100.0]
["2026-09-30T16:18:31.487718+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:18:31.490349+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:18:32.043415+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:18:32.379322+00:00", "trade", 9.9497, 50.0]
["2026-09-30T16:18:32.799865+00:00", "trade", 9.945, 200.0]
["2026-09-30T16:18:33.461548+00:00", "trade", 9.941, 150.0]
["2026-09-30T16:18:33.541630+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:18:33.548968+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:18:33.774861+00:00", "trade", 9.945, 50.0]
["2026-09-30T16:18:34.034070+00:00", "trade", 9.94, 5.0]
["2026-09-30T16:18:34.034116+00:00", "trade", 9.94, 45.0]
["2026-09-30T16:18:34.683017+00:00", "trade", 9.9483, 2000.0]
["2026-09-30T16:18:36.276964+00:00", "trade", 9.9533, 1.0]
["2026-09-30T16:18:37.329627+00:00", "trade", 9.9489, 7.0]
["2026-09-30T16:18:39.604462+00:00", "trade", 9.945, 100.0]
["2026-09-30T16:18:40.211899+00:00", "trade", 9.949, 1.0]
["2026-09-30T16:18:40.213397+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:18:40.412870+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:18:40.845007+00:00", "trade", 9.945, 9.0]
["2026-09-30T16:18:43.056561+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:18:43.057052+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:18:43.766850+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:18:43.770188+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:18:44.020399+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:18:44.273044+00:00", "trade", 9.9126, 100.0]
["2026-09-30T16:18:44.273874+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:18:44.274336+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:18:44.514726+00:00", "trade", 9.91, 200.0]
["2026-09-30T16:18:44.893579+00:00", "trade", 9.94, 300.0]
["2026-09-30T16:18:44.893597+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:18:44.893619+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:18:44.893625+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:18:44.893632+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:18:44.893639+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:18:44.893645+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:18:44.893652+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:18:44.893659+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:18:44.893673+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:18:44.893680+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:18:44.893687+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:18:44.893693+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:18:44.893701+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:18:44.893707+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:18:44.893711+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:18:44.893714+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:18:44.893721+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:18:44.893726+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:18:44.893728+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:18:44.893734+00:00", "trade", 9.94, 200.0]
["2026-09-30T16:18:44.893735+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:18:44.893741+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:18:44.893748+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:18:44.893755+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:18:44.893760+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:18:44.893761+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:18:44.893762+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:18:44.893778+00:00", "trade", 9.94, 120.0]
["2026-09-30T16:18:44.893779+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:18:44.893843+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:18:44.893871+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:18:44.893882+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:18:44.893910+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:18:44.893912+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:18:44.893923+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:18:44.893932+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:18:44.893945+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:18:44.893952+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:18:44.893959+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:18:44.893967+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:18:44.893975+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:18:44.893983+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:18:44.893990+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:18:44.893996+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:18:44.894009+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:18:44.894016+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:18:44.894019+00:00", "trade", 9.94, 160.0]
["2026-09-30T16:18:44.894044+00:00", "trade", 9.94, 1300.0]
["2026-09-30T16:18:44.894045+00:00", "trade", 9.94, 700.0]
["2026-09-30T16:18:44.894046+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:18:44.894047+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:18:44.894053+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:18:44.894124+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:18:44.894161+00:00", "trade", 9.94, 3.0]
["2026-09-30T16:18:44.894375+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:18:44.894398+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:18:44.894406+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:18:44.894414+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:18:44.894420+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:18:44.894451+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:18:44.894458+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:18:44.894496+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:18:44.894497+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:18:44.894528+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:18:44.894561+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:18:44.894585+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:18:44.894629+00:00", "trade", 9.945, 5.0]
["2026-09-30T16:18:44.894763+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:18:44.894849+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:18:44.895172+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:18:44.899229+00:00", "trade", 9.935, 100.0]
["2026-09-30T16:18:44.919595+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:18:44.920054+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:18:44.920501+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:18:44.926481+00:00", "trade", 9.935, 100.0]
["2026-09-30T16:18:44.927270+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:18:44.927699+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:18:44.927717+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:18:44.928151+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:18:45.483070+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:18:45.927177+00:00", "trade", 9.935, 168.0]
["2026-09-30T16:18:46.076856+00:00", "trade", 9.9389, 51.0]
["2026-09-30T16:18:46.097695+00:00", "trade", 9.9389, 1.0]
["2026-09-30T16:18:46.120773+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:18:46.688251+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:18:46.688653+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:18:46.689187+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:18:46.838936+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:18:46.839429+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:18:46.898488+00:00", "trade", 9.9373, 486.0]
["2026-09-30T16:18:47.055227+00:00", "trade", 9.935, 802.0]
["2026-09-30T16:18:47.149899+00:00", "trade", 9.9372, 2.0]
["2026-09-30T16:18:47.228997+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:18:47.229271+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:18:47.229762+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:18:47.230179+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:18:47.231800+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:18:47.252993+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:18:48.068486+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:18:48.454732+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:18:49.007950+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:18:49.008143+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:18:49.008685+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:18:49.013320+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:18:49.031992+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:18:49.922764+00:00", "trade", 9.9139, 900.0]
["2026-09-30T16:18:49.923558+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:18:50.565165+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:18:50.565299+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:18:50.565766+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:18:50.566489+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:18:50.566500+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:18:50.566529+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:18:50.566941+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:18:50.569734+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:18:50.981792+00:00", "trade", 9.9478, 17.0]
["2026-09-30T16:18:51.274571+00:00", "trade", 9.9399, 5000.0]
["2026-09-30T16:18:51.275338+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:18:51.275346+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:18:51.882419+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:18:51.882879+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:18:51.882891+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:18:51.886174+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:18:53.546622+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:18:53.570240+00:00", "trade", 9.9373, 250.0]
["2026-09-30T16:18:54.901161+00:00", "trade", 9.9328, 22.0]
["2026-09-30T16:18:56.068833+00:00", "trade", 9.935, 2.0]
["2026-09-30T16:18:56.165296+00:00", "trade", 9.935, 10.0]
["2026-09-30T16:18:56.587838+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:18:56.588314+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:18:56.616297+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:18:56.652518+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:18:56.652530+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:18:56.806752+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:18:56.806762+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:18:56.808871+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:18:57.028830+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:18:57.975400+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:18:58.343040+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:18:58.735842+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:18:58.736633+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:18:59.144986+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:18:59.145465+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:18:59.548478+00:00", "trade", 9.935, 24.0]
["2026-09-30T16:18:59.549265+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:18:59.886206+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:18:59.926175+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:18:59.926185+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:00.224074+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:00.224082+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:00.732860+00:00", "trade", 9.93, 1.0]
["2026-09-30T16:19:00.732932+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:00.732945+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:00.733409+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:00.733859+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:01.130739+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:01.374376+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:01.648976+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:01.649426+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:02.486810+00:00", "trade", 9.9342, 250.0]
["2026-09-30T16:19:02.776735+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:02.776757+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:02.776769+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:02.777210+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:02.950013+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:03.004340+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:03.004812+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:03.096824+00:00", "trade", 9.94, 1000.0]
["2026-09-30T16:19:03.810134+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:04.923279+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:04.927457+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:04.927497+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:04.927914+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:04.927952+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:04.957013+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:04.957026+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:09.169164+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:10.440614+00:00", "trade", 9.935, 140.0]
["2026-09-30T16:19:10.541922+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:10.542407+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:11.487342+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:11.487639+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:11.487812+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:11.488094+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:11.502112+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:11.791541+00:00", "trade", 9.9388, 3.0]
["2026-09-30T16:19:11.791912+00:00", "trade", 9.9388, 1.0]
["2026-09-30T16:19:11.792384+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:12.060446+00:00", "trade", 9.935, 33.0]
["2026-09-30T16:19:12.061250+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:12.310034+00:00", "trade", 9.93, 1.0]
["2026-09-30T16:19:15.680909+00:00", "trade", 9.935, 35.0]
["2026-09-30T16:19:15.757103+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:15.757577+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:16.860065+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:16.860528+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:16.915079+00:00", "trade", 9.935, 250.0]
["2026-09-30T16:19:16.915869+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:17.223650+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:19.224370+00:00", "trade", 9.9388, 1.0]
["2026-09-30T16:19:19.561287+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:19.561743+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:19.561972+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:19:19.562038+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:19.562049+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:19.562396+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:19.562424+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:19.562445+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:19.562522+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:19.681807+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:19.783886+00:00", "trade", 9.9099, 100.0]
["2026-09-30T16:19:19.820837+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:21.388316+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:21.388773+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:22.383306+00:00", "trade", 9.9404, 4.0]
["2026-09-30T16:19:22.793923+00:00", "trade", 9.9099, 4.0]
["2026-09-30T16:19:23.108267+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:23.108278+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:23.108727+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:23.154112+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:24.586470+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:24.586517+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:24.587001+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:24.587033+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:24.587046+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:24.587456+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:24.587486+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:24.627218+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:24.627623+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:24.627683+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:24.628961+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:25.053869+00:00", "trade", 9.935, 16.0]
["2026-09-30T16:19:25.054697+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:25.537169+00:00", "trade", 9.9305, 50.0]
["2026-09-30T16:19:25.749120+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:25.749136+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:26.609871+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:26.664699+00:00", "trade", 9.94, 5.0]
["2026-09-30T16:19:26.665408+00:00", "trade", 9.935, 19.0]
["2026-09-30T16:19:27.361936+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:27.361961+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:27.693815+00:00", "trade", 9.935, 600.0]
["2026-09-30T16:19:27.694645+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:27.694708+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:27.712951+00:00", "trade", 9.9377, 1.0]
["2026-09-30T16:19:28.104695+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:28.109610+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:29.500754+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:29.516526+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:30.452391+00:00", "trade", 9.935, 100.0]
["2026-09-30T16:19:30.453101+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:30.453169+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:30.453844+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:30.453862+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:30.515297+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:30.685786+00:00", "trade", 9.935, 200.0]
["2026-09-30T16:19:30.686509+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:30.686605+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:30.687008+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:31.034058+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:31.165619+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:31.167160+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:31.428121+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:31.667600+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:31.930760+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:32.729865+00:00", "trade", 9.93, 593.0]
["2026-09-30T16:19:32.730575+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:32.730663+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:32.875875+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:32.876320+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:33.029272+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:33.047998+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:33.179967+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:34.651029+00:00", "trade", 9.9313, 35.0]
["2026-09-30T16:19:34.800713+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:34.800762+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:34.801165+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:34.801178+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:34.801190+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:34.973486+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:34.973495+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:37.386026+00:00", "trade", 9.935, 961.0]
["2026-09-30T16:19:37.648024+00:00", "trade", 9.9377, 1.0]
["2026-09-30T16:19:38.222894+00:00", "trade", 9.935, 700.0]
["2026-09-30T16:19:38.223864+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:38.292566+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:38.293045+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:38.326341+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:38.843336+00:00", "trade", 9.935, 25.0]
["2026-09-30T16:19:38.843992+00:00", "trade", 9.935, 19.0]
["2026-09-30T16:19:38.930915+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:38.930966+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:38.931827+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:38.932286+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:38.944624+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:39.060203+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:39.743782+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:39.743829+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:39.744466+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:40.956090+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:40.956107+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:40.956604+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:40.956610+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:41.302736+00:00", "trade", 9.9302, 1000.0]
["2026-09-30T16:19:41.304327+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:41.926041+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:41.926087+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:41.926477+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:41.926537+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:41.926906+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:42.435565+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:42.607479+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:42.607529+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:42.607953+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:42.608381+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:42.689560+00:00", "trade", 9.935, 100.0]
["2026-09-30T16:19:42.689561+00:00", "trade", 9.935, 10.0]
["2026-09-30T16:19:42.689562+00:00", "trade", 9.935, 10.0]
["2026-09-30T16:19:42.689563+00:00", "trade", 9.935, 100.0]
["2026-09-30T16:19:42.689568+00:00", "trade", 9.935, 200.0]
["2026-09-30T16:19:42.690252+00:00", "trade", 9.935, 200.0]
["2026-09-30T16:19:42.692758+00:00", "trade", 9.935, 100.0]
["2026-09-30T16:19:42.710837+00:00", "trade", 9.935, 180.0]
["2026-09-30T16:19:42.711291+00:00", "trade", 9.935, 20.0]
["2026-09-30T16:19:43.025640+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:43.026237+00:00", "trade", 9.94, 34.0]
["2026-09-30T16:19:43.026994+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:43.133355+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:43.655662+00:00", "trade", 9.935, 38.0]
["2026-09-30T16:19:43.674066+00:00", "trade", 9.935, 262.0]
["2026-09-30T16:19:43.970891+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:19:44.482284+00:00", "trade", 9.9301, 20.0]
["2026-09-30T16:19:44.482654+00:00", "trade", 9.9301, 1.0]
["2026-09-30T16:19:44.569686+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:44.569966+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:44.729717+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:46.188208+00:00", "trade", 9.935, 100.0]
["2026-09-30T16:19:47.726837+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:49.463961+00:00", "trade", 9.94, 550.0]
["2026-09-30T16:19:49.464605+00:00", "trade", 9.935, 21.0]
["2026-09-30T16:19:49.548840+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:49.877179+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:51.545271+00:00", "trade", 9.935, 90.0]
["2026-09-30T16:19:51.545366+00:00", "trade", 9.935, 1.0]
["2026-09-30T16:19:51.932071+00:00", "trade", 9.9368, 3.0]
["2026-09-30T16:19:52.505239+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:52.863667+00:00", "trade", 9.935, 20.0]
["2026-09-30T16:19:52.865101+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:52.865463+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:52.865493+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:52.926589+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:53.313522+00:00", "trade", 9.935, 200.0]
["2026-09-30T16:19:54.247356+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:19:54.404800+00:00", "trade", 9.935, 200.0]
["2026-09-30T16:20:00.931105+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:20:00.931152+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:20:01.760346+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:20:01.760714+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:20:03.499087+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:20:03.522706+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:20:03.522714+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:20:03.578850+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:20:03.579304+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:20:03.688695+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:20:03.688718+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:20:05.044686+00:00", "trade", 9.9387, 1.0]
["2026-09-30T16:20:05.045049+00:00", "trade", 9.9387, 1.0]
["2026-09-30T16:20:05.045371+00:00", "trade", 9.93, 25.0]
["2026-09-30T16:20:05.046138+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:20:05.057398+00:00", "trade", 9.93, 20.0]
["2026-09-30T16:20:05.057418+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:20:05.057465+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:20:05.057472+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:20:05.057475+00:00", "trade", 9.93, 200.0]
["2026-09-30T16:20:05.057478+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:20:05.057479+00:00", "trade", 9.93, 200.0]
["2026-09-30T16:20:05.057480+00:00", "trade", 9.93, 200.0]
["2026-09-30T16:20:05.057481+00:00", "trade", 9.93, 5.0]
["2026-09-30T16:20:05.057484+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:20:05.057486+00:00", "trade", 9.93, 200.0]
["2026-09-30T16:20:05.057486+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:20:05.057486+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:20:05.057493+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:20:05.057500+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:20:05.057507+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:20:05.057513+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:20:05.057519+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:20:05.057525+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:20:05.057687+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:20:05.057694+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:20:05.057702+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:20:05.057709+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:20:05.057715+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:20:05.057722+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:20:05.057728+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:20:05.057735+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:20:05.057741+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:20:05.057748+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:20:05.057754+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:20:05.057761+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:20:05.057774+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:20:05.057780+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:20:05.057787+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:20:05.057832+00:00", "trade", 9.93, 12.0]
["2026-09-30T16:20:05.057834+00:00", "trade", 9.93, 8.0]
["2026-09-30T16:20:05.057834+00:00", "trade", 9.93, 600.0]
["2026-09-30T16:20:05.057834+00:00", "trade", 9.93, 60.0]
["2026-09-30T16:20:05.057837+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:05.057839+00:00", "trade", 9.93, 80.0]
["2026-09-30T16:20:05.057841+00:00", "trade", 9.93, 600.0]
["2026-09-30T16:20:05.057843+00:00", "trade", 9.93, 50.0]
["2026-09-30T16:20:05.057843+00:00", "trade", 9.93, 600.0]
["2026-09-30T16:20:05.057844+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:05.057847+00:00", "trade", 9.93, 120.0]
["2026-09-30T16:20:05.057994+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:05.058040+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:05.058047+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:05.058054+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:05.058077+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:05.058133+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:05.058181+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:05.058242+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:05.058310+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:05.058324+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:05.058340+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:05.058351+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:05.058481+00:00", "trade", 9.93, 6.0]
["2026-09-30T16:20:05.058677+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:05.058979+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:05.059008+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:05.059696+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:05.060146+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:05.063660+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:05.076051+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:05.099843+00:00", "trade", 9.925, 80.0]
["2026-09-30T16:20:05.304062+00:00", "trade", 9.925, 1.0]
["2026-09-30T16:20:05.617055+00:00", "trade", 9.925, 200.0]
["2026-09-30T16:20:05.617066+00:00", "trade", 9.925, 200.0]
["2026-09-30T16:20:06.054862+00:00", "trade", 9.925, 200.0]
["2026-09-30T16:20:06.526159+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:07.417799+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:07.418260+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:07.464221+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:07.785324+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:07.787242+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:07.787392+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:07.835322+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:08.656509+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:08.656590+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:08.656614+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:08.657016+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:08.657046+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:08.657057+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:08.657302+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:08.657815+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:08.657826+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:08.658292+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:08.658365+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:08.658743+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:08.658822+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:08.673964+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:08.674435+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:08.801398+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:08.802399+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:08.802509+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:08.802888+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:08.802906+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:08.802934+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:08.802944+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:08.803345+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:08.805423+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:09.946845+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:09.950658+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:09.951704+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:09.962112+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:10.310512+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:10.318092+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:20:10.531284+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:10.531749+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:10.532029+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:10.535303+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:10.535769+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:11.028760+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:11.028952+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:11.654388+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:11.654505+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:11.654767+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:11.655063+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:11.655159+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:11.655393+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:11.655414+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:11.655639+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:11.655682+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:11.655835+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:11.655865+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:11.655871+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:11.655943+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:11.655995+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:11.656464+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:11.656477+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:11.656577+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:11.656913+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:11.656924+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:11.656942+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:11.656953+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:11.680353+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:11.680363+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:11.680445+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:11.680576+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:11.680809+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:11.680890+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:11.680899+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:11.681101+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:11.681366+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:11.896284+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:14.196103+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:14.196555+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:14.204166+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:14.204280+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:14.208945+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:14.208994+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:14.209034+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:14.209376+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:14.209820+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:14.361634+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:14.371555+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:14.483969+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:14.484386+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:14.484393+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:14.484415+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:16.014543+00:00", "trade", 9.925, 19.0]
["2026-09-30T16:20:16.516323+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:18.375326+00:00", "trade", 9.9371, 33.0]
["2026-09-30T16:20:18.462883+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:18.463277+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:18.463314+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:18.463736+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:18.613809+00:00", "trade", 9.909, 100.0]
["2026-09-30T16:20:18.614579+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:18.614587+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:18.765788+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:19.063180+00:00", "trade", 9.92, 200.0]
["2026-09-30T16:20:19.063189+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:19.063190+00:00", "trade", 9.92, 35.0]
["2026-09-30T16:20:19.063258+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:19.063285+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:19.063631+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:19.063657+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:19.063714+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:19.063722+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:19.063737+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:19.063760+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:19.064779+00:00", "trade", 9.92, 103.0]
["2026-09-30T16:20:19.069766+00:00", "trade", 9.92, 700.0]
["2026-09-30T16:20:19.070543+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:19.072782+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:20:19.075473+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:20:19.109773+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:19.110122+00:00", "trade", 9.92, 682.0]
["2026-09-30T16:20:20.174382+00:00", "trade", 9.9361, 100.0]
["2026-09-30T16:20:20.176069+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:20.357098+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:21.406407+00:00", "trade", 9.92, 200.0]
["2026-09-30T16:20:21.406442+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:21.406466+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:21.406852+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:21.406929+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:21.406942+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:21.407303+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:21.407380+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:22.027387+00:00", "trade", 9.9358, 10.0]
["2026-09-30T16:20:22.037425+00:00", "trade", 9.925, 218.0]
["2026-09-30T16:20:22.037503+00:00", "trade", 9.925, 327.0]
["2026-09-30T16:20:22.037855+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:22.074860+00:00", "trade", 9.925, 12.0]
["2026-09-30T16:20:23.639709+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:23.639737+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:23.640144+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:23.640355+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:23.640609+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:23.718682+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:23.718785+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:23.881938+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:25.195095+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:25.431511+00:00", "trade", 9.925, 19.0]
["2026-09-30T16:20:26.081647+00:00", "trade", 9.92, 10.0]
["2026-09-30T16:20:26.081647+00:00", "trade", 9.92, 1.0]
["2026-09-30T16:20:26.081648+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:20:26.081649+00:00", "trade", 9.92, 1.0]
["2026-09-30T16:20:26.081650+00:00", "trade", 9.92, 4.0]
["2026-09-30T16:20:26.081677+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:26.081684+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:26.081691+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:26.081698+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:20:26.081711+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:20:26.081719+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:20:26.081725+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:20:26.081732+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:20:26.081739+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:20:26.081746+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:20:26.081751+00:00", "trade", 9.92, 6.0]
["2026-09-30T16:20:26.081752+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:20:26.081757+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:20:26.081758+00:00", "trade", 9.92, 5.0]
["2026-09-30T16:20:26.081768+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:20:26.081775+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:20:26.081804+00:00", "trade", 9.92, 38.0]
["2026-09-30T16:20:26.081805+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:20:26.081984+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:20:26.082024+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:26.082208+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:26.082244+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:20:26.082355+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:26.082413+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:26.082420+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:26.082444+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:26.082461+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:26.082473+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:26.082554+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:26.082568+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:26.082581+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:26.082592+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:26.082705+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:26.082906+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:26.082933+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:26.083037+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:26.101394+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:26.684247+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:27.522792+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:27.729440+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:29.398619+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:29.458684+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:29.459142+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:31.159935+00:00", "trade", 9.9114, 36.0]
["2026-09-30T16:20:31.160782+00:00", "trade", 9.915, 2.0]
["2026-09-30T16:20:31.203106+00:00", "trade", 9.9195, 100.0]
["2026-09-30T16:20:31.219123+00:00", "trade", 9.91, 1.0]
["2026-09-30T16:20:31.285033+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:34.587630+00:00", "trade", 9.92, 71.0]
["2026-09-30T16:20:34.824992+00:00", "trade", 9.915, 71.0]
["2026-09-30T16:20:34.978478+00:00", "trade", 9.915, 19.0]
["2026-09-30T16:20:36.175142+00:00", "trade", 9.91, 1.0]
["2026-09-30T16:20:36.175204+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:36.175211+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:20:36.175224+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:20:36.175231+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:20:36.175251+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:20:36.175266+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:20:36.175273+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:20:36.175287+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:20:36.175313+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:20:36.175313+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:20:36.175315+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:20:36.175340+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:20:36.175361+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:20:36.175418+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:20:36.175484+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:36.175676+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:36.175750+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:36.175805+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:36.175824+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:36.175832+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:36.175855+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:36.175875+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:36.175883+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:36.175894+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:36.175910+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:36.175915+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:36.175924+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:36.175945+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:36.175982+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:36.175990+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:36.176022+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:36.176047+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:36.176060+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:36.176081+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:36.176281+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:36.176363+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:36.188850+00:00", "trade", 9.905, 17.0]
["2026-09-30T16:20:36.387245+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:36.598866+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:36.648696+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:36.674056+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:37.364871+00:00", "trade", 9.9, 877.0]
["2026-09-30T16:20:38.013556+00:00", "trade", 9.905, 8.0]
["2026-09-30T16:20:38.018510+00:00", "trade", 9.905, 1.0]
["2026-09-30T16:20:38.021485+00:00", "trade", 9.9179, 100.0]
["2026-09-30T16:20:38.528493+00:00", "trade", 9.905, 200.0]
["2026-09-30T16:20:38.769321+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:38.826876+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:39.073921+00:00", "trade", 9.905, 10.0]
["2026-09-30T16:20:39.073930+00:00", "trade", 9.905, 10.0]
["2026-09-30T16:20:39.074774+00:00", "trade", 9.905, 10.0]
["2026-09-30T16:20:39.075968+00:00", "trade", 9.905, 78.0]
["2026-09-30T16:20:40.505902+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:40.506346+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:40.506797+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:40.527001+00:00", "trade", 9.905, 202.0]
["2026-09-30T16:20:40.527681+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:41.534109+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:41.534214+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:41.534903+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:41.535018+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:41.535162+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:41.538954+00:00", "trade", 9.905, 200.0]
["2026-09-30T16:20:41.542352+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:41.542400+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:41.542421+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:41.542435+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:41.542447+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:41.543000+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:41.543989+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:41.560674+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:42.019831+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:20:42.020497+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:42.020832+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:42.040805+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:42.040907+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:42.041215+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:42.041247+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:42.105177+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:42.134680+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:42.805321+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:42.805324+00:00", "trade", 9.91, 600.0]
["2026-09-30T16:20:42.805383+00:00", "trade", 9.91, 311.0]
["2026-09-30T16:20:42.805383+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:20:42.805389+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:42.805417+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:42.805424+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:42.805431+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:42.805438+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:42.805444+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:42.805451+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:42.805458+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:42.805464+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:42.805471+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:42.805478+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:20:42.805485+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:20:42.805492+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:20:42.805498+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:20:42.805505+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:20:42.805512+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:20:42.805519+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:20:42.805525+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:20:42.805538+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:20:42.805544+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:20:42.805551+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:20:42.805558+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:20:42.805778+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:20:42.805786+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:20:42.805946+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:20:42.806047+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:20:42.806053+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:20:42.806054+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:42.806097+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:42.806156+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:42.806169+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:42.806291+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:42.806486+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:42.806583+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:42.806758+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:42.807019+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:42.807027+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:42.811620+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:42.812436+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:42.819212+00:00", "trade", 9.915, 100.0]
["2026-09-30T16:20:42.820383+00:00", "trade", 9.915, 47.0]
["2026-09-30T16:20:42.821215+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:42.821668+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:42.831248+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:42.831707+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:42.838197+00:00", "trade", 9.91, 200.0]
["2026-09-30T16:20:42.838901+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:42.847802+00:00", "trade", 9.915, 100.0]
["2026-09-30T16:20:42.906745+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:42.907165+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:42.907395+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:42.907449+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:42.907519+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:42.907655+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:42.907667+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:42.907694+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:42.907706+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:42.907828+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:42.908321+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:42.908333+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:42.908745+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:42.908761+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:42.908799+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:42.909192+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:42.909626+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:42.934745+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:42.934756+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:42.935190+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:43.783035+00:00", "trade", 9.911, 700.0]
["2026-09-30T16:20:43.783680+00:00", "trade", 9.911, 600.0]
["2026-09-30T16:20:43.783825+00:00", "trade", 9.911, 100.0]
["2026-09-30T16:20:43.784276+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:43.784309+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:43.784404+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:43.784513+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:20:43.784592+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:20:43.784626+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:43.784682+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:43.784684+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:43.784707+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:43.784970+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:43.784980+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:43.785030+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:43.785073+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:43.785097+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:43.785112+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:43.785544+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:43.785556+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:43.785567+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:43.788656+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:43.793286+00:00", "trade", 9.91, 1400.0]
["2026-09-30T16:20:43.794047+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:43.794150+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:43.794504+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:43.794666+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:43.794875+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:43.794939+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:43.794982+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:43.795379+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:43.796886+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:43.801943+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:20:43.803528+00:00", "trade", 9.91, 500.0]
["2026-09-30T16:20:43.803707+00:00", "trade", 9.91, 300.0]
["2026-09-30T16:20:43.803901+00:00", "trade", 9.91, 1200.0]
["2026-09-30T16:20:43.806621+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:20:43.806965+00:00", "trade", 9.91, 200.0]
["2026-09-30T16:20:43.807220+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:20:43.807494+00:00", "trade", 9.91, 200.0]
["2026-09-30T16:20:43.807883+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:20:43.807890+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:43.807891+00:00", "trade", 9.91, 200.0]
["2026-09-30T16:20:43.807934+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:43.807943+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:43.808009+00:00", "trade", 9.91, 200.0]
["2026-09-30T16:20:43.808183+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:20:43.808267+00:00", "trade", 9.91, 236.0]
["2026-09-30T16:20:43.808336+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:43.808354+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:43.808363+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:43.808370+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:43.808377+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:43.808606+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:43.809059+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:43.809770+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:43.816843+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:43.816853+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:43.817294+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:43.817580+00:00", "trade", 9.91, 200.0]
["2026-09-30T16:20:43.818125+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:20:43.819449+00:00", "trade", 9.91, 300.0]
["2026-09-30T16:20:43.819908+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:43.819911+00:00", "trade", 9.91, 300.0]
["2026-09-30T16:20:43.820136+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:43.821065+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:43.822761+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:43.822870+00:00", "trade", 9.91, 300.0]
["2026-09-30T16:20:43.822895+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:43.822902+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:43.822909+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:43.822915+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:43.822922+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:43.822929+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:43.823139+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:43.823183+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:20:43.823235+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:20:43.823241+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:20:43.823243+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:20:43.823246+00:00", "trade", 9.91, 300.0]
["2026-09-30T16:20:43.823246+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:43.823251+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:43.823258+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:43.823265+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:43.823271+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:20:43.823272+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:20:43.823279+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:20:43.823293+00:00", "trade", 9.91, 200.0]
["2026-09-30T16:20:43.823293+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:20:43.823304+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:43.823535+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:43.823582+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:43.823590+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:43.823692+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:43.823836+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:43.823850+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:43.824293+00:00", "trade", 9.9, 13402.0]
["2026-09-30T16:20:43.824803+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:43.825245+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:43.825256+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:43.825288+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:43.826996+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:43.834786+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:44.048098+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:44.156136+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:44.180218+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:44.309687+00:00", "trade", 9.9099, 25.0]
["2026-09-30T16:20:46.526805+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:46.527536+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:46.549741+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:20:46.550188+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:46.551312+00:00", "trade", 9.905, 1.0]
["2026-09-30T16:20:46.552886+00:00", "trade", 9.905, 50.0]
["2026-09-30T16:20:46.553610+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:20:46.553863+00:00", "trade", 9.905, 68.0]
["2026-09-30T16:20:46.554005+00:00", "trade", 9.9, 6.0]
["2026-09-30T16:20:46.554372+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:46.554395+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:46.554513+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:46.554850+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:46.557731+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:46.559814+00:00", "trade", 9.905, 175.0]
["2026-09-30T16:20:46.559875+00:00", "trade", 9.905, 218.0]
["2026-09-30T16:20:46.560550+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:46.670649+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:20:48.310335+00:00", "trade", 9.905, 26.0]
["2026-09-30T16:20:49.519860+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:50.301858+00:00", "trade", 9.905, 400.0]
["2026-09-30T16:20:50.301936+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:20:50.315414+00:00", "trade", 9.905, 1.0]
["2026-09-30T16:20:51.398132+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:20:52.458764+00:00", "trade", 9.905, 15.0]
["2026-09-30T16:20:52.461099+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:52.776860+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:52.777216+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:52.778086+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:52.786382+00:00", "trade", 9.9001, 5.0]
["2026-09-30T16:20:53.353296+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:53.395968+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:53.736179+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:53.908143+00:00", "trade", 9.905, 377.0]
["2026-09-30T16:20:55.751460+00:00", "trade", 9.9001, 70.0]
["2026-09-30T16:20:55.752580+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:55.794468+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:55.794919+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:56.043304+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:20:57.529072+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:57.529118+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:58.231106+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:58.506269+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:58.506460+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:58.530018+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:58.660087+00:00", "trade", 9.9368, 400.0]
["2026-09-30T16:20:59.106088+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:59.415407+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:20:59.416128+00:00", "trade", 9.905, 350.0]
["2026-09-30T16:20:59.416664+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:59.417006+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:59.419785+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:20:59.420453+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:59.422829+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:59.423292+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:59.678680+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:59.871964+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:59.872013+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:59.872860+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:20:59.944533+00:00", "trade", 9.905, 10.0]
["2026-09-30T16:20:59.949084+00:00", "trade", 9.905, 2.0]
["2026-09-30T16:21:00.063368+00:00", "trade", 9.9, 930.0]
["2026-09-30T16:21:00.063370+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:00.063377+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:00.063380+00:00", "trade", 9.9, 10.0]
["2026-09-30T16:21:00.063382+00:00", "trade", 9.9, 490.0]
["2026-09-30T16:21:00.063384+00:00", "trade", 9.9, 10.0]
["2026-09-30T16:21:00.063406+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:00.063412+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:00.063419+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:00.063426+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:00.063446+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:00.063498+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:00.063504+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:00.063511+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:00.063518+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:00.063525+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:00.063532+00:00", "trade", 9.9, 200.0]
["2026-09-30T16:21:00.063607+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:21:00.063615+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:21:00.063622+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:21:00.063629+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:21:00.063635+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:21:00.063642+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:21:00.063648+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:21:00.063655+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:21:00.063668+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:21:00.063703+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:21:00.063720+00:00", "trade", 9.9, 1.0]
["2026-09-30T16:21:00.063766+00:00", "trade", 9.9, 1100.0]
["2026-09-30T16:21:00.063769+00:00", "trade", 9.9, 80.0]
["2026-09-30T16:21:00.063769+00:00", "trade", 9.9, 2.0]
["2026-09-30T16:21:00.063769+00:00", "trade", 9.9, 10.0]
["2026-09-30T16:21:00.063771+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:00.063772+00:00", "trade", 9.9, 200.0]
["2026-09-30T16:21:00.063802+00:00", "trade", 9.9, 140.0]
["2026-09-30T16:21:00.063803+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:21:00.063855+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:21:00.063902+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:00.063987+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:00.064010+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:00.064011+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:00.064024+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:00.064198+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:00.064205+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:00.064220+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:00.064262+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:00.064300+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:00.064322+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:00.064346+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:00.064353+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:00.064377+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:00.064398+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:00.064410+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:00.064423+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:00.064463+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:00.064471+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:00.064795+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:00.064861+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:00.068218+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:00.073673+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:00.103519+00:00", "trade", 9.895, 200.0]
["2026-09-30T16:21:00.120141+00:00", "trade", 9.9, 200.0]
["2026-09-30T16:21:00.163493+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:00.282558+00:00", "trade", 9.9, 1355.0]
["2026-09-30T16:21:00.350106+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:00.919192+00:00", "trade", 9.89, 14.0]
["2026-09-30T16:21:00.930689+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:00.967608+00:00", "trade", 9.895, 2.0]
["2026-09-30T16:21:00.967693+00:00", "trade", 9.895, 1.0]
["2026-09-30T16:21:00.968110+00:00", "trade", 9.895, 1.0]
["2026-09-30T16:21:00.970763+00:00", "trade", 9.895, 1.0]
["2026-09-30T16:21:02.058557+00:00", "trade", 9.8999, 31.0]
["2026-09-30T16:21:02.562567+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:02.929757+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:03.873404+00:00", "trade", 9.8963, 500.0]
["2026-09-30T16:21:04.435155+00:00", "trade", 9.9, 355.0]
["2026-09-30T16:21:04.781459+00:00", "trade", 9.895, 150.0]
["2026-09-30T16:21:05.477997+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:05.529554+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:05.529726+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:05.530052+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:05.530088+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:05.530100+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:05.530138+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:05.530500+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:05.532302+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:05.538104+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:07.119796+00:00", "trade", 9.895, 3.0]
["2026-09-30T16:21:07.122052+00:00", "trade", 9.895, 1.0]
["2026-09-30T16:21:07.382704+00:00", "trade", 9.895, 50.0]
["2026-09-30T16:21:07.870491+00:00", "trade", 9.895, 126.0]
["2026-09-30T16:21:07.870858+00:00", "trade", 9.895, 11.0]
["2026-09-30T16:21:07.872477+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:21:08.822160+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:08.822857+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:08.826560+00:00", "trade", 9.9, 30.0]
["2026-09-30T16:21:08.828687+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:09.480627+00:00", "trade", 9.8961, 10.0]
["2026-09-30T16:21:10.799714+00:00", "trade", 9.89, 1.0]
["2026-09-30T16:21:10.803577+00:00", "trade", 9.89, 1.0]
["2026-09-30T16:21:10.811481+00:00", "trade", 9.895, 24.0]
["2026-09-30T16:21:12.931087+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:12.931239+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:12.931287+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:12.931577+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:12.931672+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:12.931695+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:13.152387+00:00", "trade", 9.9093, 100.0]
["2026-09-30T16:21:15.027848+00:00", "trade", 9.895, 300.0]
["2026-09-30T16:21:15.027850+00:00", "trade", 9.895, 300.0]
["2026-09-30T16:21:15.027850+00:00", "trade", 9.9, 6.0]
["2026-09-30T16:21:15.027853+00:00", "trade", 9.9, 194.0]
["2026-09-30T16:21:15.027855+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:15.027936+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:15.028489+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:15.028530+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:15.028548+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:15.030223+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:15.127732+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:21:15.155277+00:00", "trade", 9.895, 200.0]
["2026-09-30T16:21:15.165546+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:21:16.155924+00:00", "trade", 9.895, 17.0]
["2026-09-30T16:21:16.314486+00:00", "trade", 9.895, 1.0]
["2026-09-30T16:21:17.258467+00:00", "trade", 9.895, 11.0]
["2026-09-30T16:21:17.553688+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:17.554128+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:17.554579+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:17.878556+00:00", "trade", 9.8977, 5.0]
["2026-09-30T16:21:18.160215+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:18.308810+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:18.309253+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:18.412088+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:18.412548+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:19.489824+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:19.490101+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:19.492052+00:00", "trade", 9.9045, 5.0]
["2026-09-30T16:21:19.567909+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:21:19.567909+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:19.567910+00:00", "trade", 9.9, 3092.0]
["2026-09-30T16:21:19.567938+00:00", "trade", 9.9, 88.0]
["2026-09-30T16:21:19.567940+00:00", "trade", 9.9, 12.0]
["2026-09-30T16:21:19.567992+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:21:19.567995+00:00", "trade", 9.9, 300.0]
["2026-09-30T16:21:19.567995+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:19.567999+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:21:19.568000+00:00", "trade", 9.9, 47.0]
["2026-09-30T16:21:19.568001+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:19.568008+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:19.568011+00:00", "trade", 9.9, 6.0]
["2026-09-30T16:21:19.568014+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:19.568021+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:19.568028+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:19.568035+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:19.568042+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:19.568049+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:19.568055+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:19.568062+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:19.568076+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:19.568088+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:19.568096+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:19.568151+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:19.568154+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:19.568246+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:19.568254+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:19.568262+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:21:19.568276+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:21:19.568283+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:21:19.568285+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:21:19.568290+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:21:19.568297+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:21:19.568299+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:21:19.568301+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:21:19.568301+00:00", "trade", 9.895, 200.0]
["2026-09-30T16:21:19.568303+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:21:19.568310+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:21:19.568318+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:21:19.568324+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:21:19.568331+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:21:19.568337+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:21:19.568344+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:21:19.568346+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:21:19.568351+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:21:19.568357+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:21:19.568413+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:21:19.568415+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:21:19.568432+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:21:19.568433+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:21:19.568436+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:21:19.568451+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:21:19.568552+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:21:19.568559+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:21:19.568566+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:21:19.568573+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:21:19.568574+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:21:19.568577+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:21:19.568579+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:21:19.568582+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:21:19.568591+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:21:19.568591+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:19.568637+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:19.568656+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:19.568700+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:19.569056+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:19.569098+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:19.569143+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:19.570491+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:19.572554+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:19.576936+00:00", "trade", 9.9, 1.0]
["2026-09-30T16:21:19.577969+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:19.578563+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:19.589455+00:00", "trade", 9.9, 1.0]
["2026-09-30T16:21:19.601622+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:19.601646+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:19.629231+00:00", "trade", 9.91, 94.0]
["2026-09-30T16:21:19.630017+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:20.016154+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:20.016706+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:20.017021+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:20.017136+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:20.062099+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:20.282710+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:20.559932+00:00", "trade", 9.905, 10.0]
["2026-09-30T16:21:20.560610+00:00", "trade", 9.905, 9.0]
["2026-09-30T16:21:20.941585+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:21.039279+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:22.715336+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:22.717584+00:00", "trade", 9.905, 2.0]
["2026-09-30T16:21:22.720562+00:00", "trade", 9.9, 6.0]
["2026-09-30T16:21:22.720629+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:22.720636+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:22.720654+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:22.721143+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:22.721168+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:22.721363+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:22.721821+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:22.722069+00:00", "trade", 9.905, 1.0]
["2026-09-30T16:21:22.722118+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:22.738284+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:22.763521+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:22.947355+00:00", "trade", 9.9014, 33.0]
["2026-09-30T16:21:23.304941+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:23.404540+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:23.454715+00:00", "trade", 9.9, 1.0]
["2026-09-30T16:21:23.455397+00:00", "trade", 9.905, 4.0]
["2026-09-30T16:21:23.467082+00:00", "trade", 9.9, 140.0]
["2026-09-30T16:21:23.698131+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:23.985810+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:24.266457+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:24.266506+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:24.376381+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:24.605045+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:24.605573+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:24.607072+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:24.607537+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:24.911217+00:00", "trade", 9.9095, 1.0]
["2026-09-30T16:21:25.937451+00:00", "trade", 9.905, 5.0]
["2026-09-30T16:21:25.991696+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:26.170884+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:27.573522+00:00", "trade", 9.905, 2.0]
["2026-09-30T16:21:27.573600+00:00", "trade", 9.905, 11.0]
["2026-09-30T16:21:27.655981+00:00", "trade", 9.9036, 10.0]
["2026-09-30T16:21:27.857979+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:29.370740+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:29.370788+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:29.371201+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:29.371626+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:29.371661+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:29.377311+00:00", "trade", 9.905, 700.0]
["2026-09-30T16:21:29.381878+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:21:29.381911+00:00", "trade", 9.9, 125.0]
["2026-09-30T16:21:29.381912+00:00", "trade", 9.9, 800.0]
["2026-09-30T16:21:29.381914+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:21:29.381915+00:00", "trade", 9.9, 200.0]
["2026-09-30T16:21:29.381928+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:29.381958+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:29.381966+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:29.381973+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:29.381979+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:29.381986+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:29.381992+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:29.381999+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:21:29.381999+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:29.382005+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:29.382012+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:29.382019+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:29.382026+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:29.382140+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:29.382163+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:29.382169+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:29.382183+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:29.382191+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:21:29.382198+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:21:29.382205+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:21:29.382212+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:21:29.382218+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:21:29.382224+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:21:29.382230+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:21:29.382231+00:00", "trade", 9.9, 1295.0]
["2026-09-30T16:21:29.382231+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:21:29.382237+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:21:29.382244+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:21:29.382250+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:21:29.382257+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:21:29.382264+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:21:29.382267+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:21:29.382269+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:21:29.382274+00:00", "trade", 9.9, 105.0]
["2026-09-30T16:21:29.382275+00:00", "trade", 9.9, 700.0]
["2026-09-30T16:21:29.382276+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:21:29.382344+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:29.382385+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:29.382393+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:29.382406+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:29.382560+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:29.382580+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:29.382661+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:29.382871+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:29.382886+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:29.383055+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:29.386205+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:29.409210+00:00", "trade", 9.8995, 20.0]
["2026-09-30T16:21:30.678680+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:30.855388+00:00", "trade", 9.895, 300.0]
["2026-09-30T16:21:30.910092+00:00", "trade", 9.9092, 200.0]
["2026-09-30T16:21:31.782817+00:00", "trade", 9.895, 10.0]
["2026-09-30T16:21:32.311713+00:00", "trade", 9.895, 220.0]
["2026-09-30T16:21:32.984253+00:00", "trade", 9.932, 100.0]
["2026-09-30T16:21:33.321058+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:36.138829+00:00", "trade", 9.895, 50.0]
["2026-09-30T16:21:36.668242+00:00", "trade", 9.895, 200.0]
["2026-09-30T16:21:37.764930+00:00", "trade", 9.8999, 5.0]
["2026-09-30T16:21:45.309881+00:00", "trade", 9.9093, 100.0]
["2026-09-30T16:21:47.324805+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:21:47.324806+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:21:47.324809+00:00", "trade", 9.895, 256.0]
["2026-09-30T16:21:47.324861+00:00", "trade", 9.895, 204.0]
["2026-09-30T16:21:47.324890+00:00", "trade", 9.895, 204.0]
["2026-09-30T16:21:47.324932+00:00", "trade", 9.895, 200.0]
["2026-09-30T16:21:47.325006+00:00", "trade", 9.895, 204.0]
["2026-09-30T16:21:47.325226+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:21:47.325228+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:21:47.325228+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:21:47.325228+00:00", "trade", 9.895, 258.0]
["2026-09-30T16:21:47.325237+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:21:47.325367+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:21:47.325635+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:47.325713+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:47.325780+00:00", "trade", 9.9, 125.0]
["2026-09-30T16:21:47.325782+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:21:47.325784+00:00", "trade", 9.9, 1100.0]
["2026-09-30T16:21:47.325797+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:47.325813+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:47.325827+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:47.325834+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:47.325836+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:47.325843+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:47.325846+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:47.325850+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:47.325855+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:47.325863+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:47.326033+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:47.326040+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:47.326046+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:47.326053+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:47.326061+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:47.326066+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:21:47.326066+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:21:47.326067+00:00", "trade", 9.9, 200.0]
["2026-09-30T16:21:47.326071+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:21:47.326071+00:00", "trade", 9.9, 300.0]
["2026-09-30T16:21:47.326075+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:47.326084+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:47.326085+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:47.326091+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:47.326098+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:47.326167+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:47.326220+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:47.326237+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:21:47.326245+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:21:47.326252+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:21:47.326260+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:21:47.326267+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:21:47.326274+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:21:47.326280+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:21:47.326287+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:21:47.326293+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:21:47.326300+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:21:47.326306+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:21:47.326313+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:21:47.326319+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:21:47.326327+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:21:47.326327+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:21:47.326334+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:21:47.326340+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:21:47.326341+00:00", "trade", 9.9, 600.0]
["2026-09-30T16:21:47.326341+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:47.326346+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:47.326353+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:47.326387+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:47.326440+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:47.326607+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:47.326678+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:47.326682+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:47.326778+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:47.327069+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:47.327083+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:47.327940+00:00", "trade", 9.905, 200.0]
["2026-09-30T16:21:47.328094+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:21:47.328158+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:21:47.330044+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:47.330623+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:47.330623+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:47.331004+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:47.334170+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:47.335985+00:00", "trade", 9.91, 2100.0]
["2026-09-30T16:21:47.343217+00:00", "trade", 9.91, 2900.0]
["2026-09-30T16:21:47.344360+00:00", "trade", 9.91, 3000.0]
["2026-09-30T16:21:47.344361+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:47.345083+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:47.345820+00:00", "trade", 9.91, 2600.0]
["2026-09-30T16:21:47.347079+00:00", "trade", 9.91, 1600.0]
["2026-09-30T16:21:47.347366+00:00", "trade", 9.91, 500.0]
["2026-09-30T16:21:47.347988+00:00", "trade", 9.91, 900.0]
["2026-09-30T16:21:47.348501+00:00", "trade", 9.91, 14074.0]
["2026-09-30T16:21:47.349028+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:47.349123+00:00", "trade", 9.91, 77.0]
["2026-09-30T16:21:47.407261+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:47.426659+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:47.485807+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:21:47.485884+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:21:47.486164+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:47.486921+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:47.487373+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:47.540719+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:47.852139+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:49.226115+00:00", "trade", 9.9, 1.0]
["2026-09-30T16:21:50.205359+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:50.205519+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:50.205981+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:50.290177+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:50.364609+00:00", "trade", 9.905, 1.0]
["2026-09-30T16:21:50.694717+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:50.695639+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:50.695837+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:50.697831+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:50.699496+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:50.866116+00:00", "trade", 9.905, 1000.0]
["2026-09-30T16:21:50.960063+00:00", "trade", 9.905, 1.0]
["2026-09-30T16:21:50.961702+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:50.961818+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:51.011153+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:52.317168+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:53.872378+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:53.873304+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:53.873426+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:53.876733+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:53.904857+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:21:53.904873+00:00", "trade", 9.91, 15.0]
["2026-09-30T16:21:53.905297+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:53.905321+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:53.905462+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:53.905470+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:53.905749+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:53.905947+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:53.906050+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:53.988411+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:53.988870+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:53.988933+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:53.989385+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:54.003539+00:00", "trade", 9.9094, 375.0]
["2026-09-30T16:21:54.004683+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:54.014761+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:54.072940+00:00", "trade", 9.9093, 100.0]
["2026-09-30T16:21:54.206853+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:57.379980+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:57.520710+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:57.703012+00:00", "trade", 9.9262, 100.0]
["2026-09-30T16:21:57.703804+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:57.725218+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:58.260435+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:58.260471+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:21:58.260472+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:21:58.260474+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:21:58.260492+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:58.260503+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:58.260510+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:58.260517+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:58.260525+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:58.260534+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:58.260540+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:21:58.260951+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:21:58.260958+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:21:58.260966+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:21:58.260973+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:21:58.260979+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:21:58.260986+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:21:58.260999+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:21:58.261055+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:21:58.261086+00:00", "trade", 9.905, 350.0]
["2026-09-30T16:21:58.261123+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:21:58.261175+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:21:58.261184+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:21:58.261191+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:21:58.261199+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:21:58.261222+00:00", "trade", 9.91, 2.0]
["2026-09-30T16:21:58.261495+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:21:58.261623+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:21:58.261636+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:21:58.261656+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:21:58.261664+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:21:58.261724+00:00", "trade", 9.91, 5.0]
["2026-09-30T16:21:58.261724+00:00", "trade", 9.91, 95.0]
["2026-09-30T16:21:58.261750+00:00", "trade", 9.91, 5.0]
["2026-09-30T16:21:58.261769+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:21:58.261919+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:21:58.262119+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:21:58.262174+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:21:58.262374+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:21:58.262953+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:21:58.265181+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:21:58.265190+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:21:58.268939+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:21:58.268946+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:21:58.271155+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:21:58.271181+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:21:58.271753+00:00", "trade", 9.915, 500.0]
["2026-09-30T16:21:58.271755+00:00", "trade", 9.915, 100.0]
["2026-09-30T16:21:58.271775+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:21:58.271782+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:21:58.271789+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:21:58.272510+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:21:58.272548+00:00", "trade", 9.915, 100.0]
["2026-09-30T16:21:58.272549+00:00", "trade", 9.915, 51.0]
["2026-09-30T16:21:58.280474+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:21:58.292108+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:21:58.292134+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:21:58.361205+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:21:58.361673+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:21:58.607707+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:21:58.607754+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:21:58.761536+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:21:59.925997+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:21:59.926045+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:21:59.926976+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:22:00.028914+00:00", "trade", 9.9052, 35.0]
["2026-09-30T16:22:00.328888+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:22:00.378800+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:22:01.895309+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:22:01.895653+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:22:01.896157+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:22:01.906035+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:22:01.906323+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:22:02.689170+00:00", "trade", 9.9177, 10.0]
["2026-09-30T16:22:02.777468+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:22:02.793210+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:22:03.725107+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:22:03.768728+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:22:03.770430+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:22:03.770726+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:22:03.780925+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:22:04.026377+00:00", "trade", 9.915, 350.0]
["2026-09-30T16:22:04.029162+00:00", "trade", 9.915, 100.0]
["2026-09-30T16:22:04.031179+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:22:04.031567+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:22:04.031588+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:22:04.031891+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:22:04.031974+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:22:04.032130+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:22:04.036988+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:22:04.037032+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:22:04.037433+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:22:04.058488+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:22:04.177281+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:22:04.177797+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:22:04.198171+00:00", "trade", 9.91, 375.0]
["2026-09-30T16:22:04.615865+00:00", "trade", 9.9101, 250.0]
["2026-09-30T16:22:04.658479+00:00", "trade", 9.915, 250.0]
["2026-09-30T16:22:04.659162+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:22:04.659611+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:22:04.993472+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:22:05.023110+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:22:05.728694+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:22:05.729700+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:22:05.729891+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:22:05.730749+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:22:05.754933+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:22:05.755387+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:22:06.778925+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:22:06.901629+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:22:06.901655+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:22:06.901662+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:22:06.917532+00:00", "trade", 9.91, 1.0]
["2026-09-30T16:22:06.917534+00:00", "trade", 9.91, 200.0]
["2026-09-30T16:22:06.917611+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:22:06.917617+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:22:06.917655+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:22:06.917665+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:22:06.917672+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:22:06.917678+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:22:06.917684+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:22:06.917691+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:22:06.917809+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:22:06.917816+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:22:06.917823+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:22:06.917829+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:22:06.917836+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:22:06.917848+00:00", "trade", 9.91, 200.0]
["2026-09-30T16:22:06.917858+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:22:06.917990+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:22:06.918000+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:22:06.918010+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:22:06.918017+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:22:06.918095+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:22:06.918104+00:00", "trade", 9.91, 400.0]
["2026-09-30T16:22:06.918105+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:22:06.918106+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:06.918143+00:00", "trade", 9.91, 98.0]
["2026-09-30T16:22:06.918143+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:06.918263+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:06.918281+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:06.918341+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:06.918389+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:06.918416+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:06.918463+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:06.918556+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:06.918570+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:06.918736+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:06.918796+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:06.918979+00:00", "trade", 9.91, 115.0]
["2026-09-30T16:22:06.919006+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:06.924949+00:00", "trade", 9.91, 200.0]
["2026-09-30T16:22:07.006913+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:07.019208+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:07.866787+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:08.167798+00:00", "trade", 9.9, 3.0]
["2026-09-30T16:22:08.981548+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:08.984944+00:00", "trade", 9.905, 53.0]
["2026-09-30T16:22:08.985051+00:00", "trade", 9.905, 2.0]
["2026-09-30T16:22:08.988925+00:00", "trade", 9.905, 1.0]
["2026-09-30T16:22:13.503385+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:13.503844+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:13.541182+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:13.938510+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:22:14.348921+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:14.387623+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:16.668046+00:00", "trade", 9.9001, 2.0]
["2026-09-30T16:22:16.940351+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:17.350409+00:00", "trade", 9.9097, 19.0]
["2026-09-30T16:22:18.887322+00:00", "trade", 9.9218, 100.0]
["2026-09-30T16:22:19.033965+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:19.034431+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:19.053543+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:20.455202+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:20.455641+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:20.456090+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:20.467142+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:21.768620+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:22.728705+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:23.002990+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:24.228077+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:24.228084+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:24.249459+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:24.676755+00:00", "trade", 9.9007, 300.0]
["2026-09-30T16:22:24.677502+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:24.677509+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:24.677976+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:24.678442+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:24.721433+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:24.721767+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:24.843746+00:00", "trade", 9.905, 8000.0]
["2026-09-30T16:22:24.844700+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:24.849357+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:24.849370+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:24.849816+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:24.849874+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:24.849881+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:24.964064+00:00", "trade", 9.907, 60.0]
["2026-09-30T16:22:24.964870+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:24.964881+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:24.968334+00:00", "trade", 9.907, 27.0]
["2026-09-30T16:22:24.970373+00:00", "trade", 9.907, 4.0]
["2026-09-30T16:22:25.694673+00:00", "trade", 9.9001, 550.0]
["2026-09-30T16:22:25.695455+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:25.695462+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:25.743362+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:26.071238+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:26.071252+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:26.071282+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:26.071700+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:26.071736+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:26.093982+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:26.939145+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:26.991165+00:00", "trade", 9.9094, 100.0]
["2026-09-30T16:22:26.991957+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:27.055477+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:27.066804+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:27.098449+00:00", "trade", 9.9, 78.0]
["2026-09-30T16:22:27.099632+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:27.100399+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:27.100563+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:27.100873+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:28.265390+00:00", "trade", 9.9067, 26.0]
["2026-09-30T16:22:28.754270+00:00", "trade", 9.9001, 1.0]
["2026-09-30T16:22:29.021070+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:29.506380+00:00", "trade", 9.905, 20.0]
["2026-09-30T16:22:31.775281+00:00", "trade", 9.9, 1.0]
["2026-09-30T16:22:32.075225+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:32.075685+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:32.424148+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:33.634537+00:00", "trade", 9.9121, 44.0]
["2026-09-30T16:22:33.989110+00:00", "trade", 9.905, 50.0]
["2026-09-30T16:22:34.408594+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:34.410560+00:00", "trade", 9.9, 4.0]
["2026-09-30T16:22:34.410562+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:34.410627+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:34.411041+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:34.411050+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:34.411061+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:34.411312+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:34.411497+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:34.411531+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:34.411971+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:34.412164+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:34.412646+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:34.413085+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:34.413098+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:34.413414+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:34.413475+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:34.413548+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:34.413866+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:34.431789+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:34.431796+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:34.431803+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:34.431809+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:34.432278+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:34.549926+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:34.590071+00:00", "trade", 9.9, 403.0]
["2026-09-30T16:22:34.590152+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:22:34.590153+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:22:34.590155+00:00", "trade", 9.9, 60.0]
["2026-09-30T16:22:34.590213+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:34.590220+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:34.590227+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:34.590233+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:34.590239+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:34.590246+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:34.590399+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:34.590406+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:34.590412+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:34.590419+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:34.590426+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:34.590434+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:34.590435+00:00", "trade", 9.9, 2.0]
["2026-09-30T16:22:34.590440+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:22:34.590440+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:22:34.590440+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:34.590447+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:34.590475+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:34.590517+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:34.590534+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:34.590543+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:34.590555+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:22:34.590563+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:22:34.590570+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:22:34.590577+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:22:34.590583+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:22:34.590590+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:22:34.590653+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:22:34.590676+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:22:34.590741+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:22:34.590803+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:22:34.590844+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:22:34.590872+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:22:34.590893+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:22:34.590906+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:22:34.590913+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:22:34.590925+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:22:34.591007+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:22:34.591028+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:22:34.591100+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:22:34.591158+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:22:34.591199+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:22:34.591214+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:22:34.591236+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:22:34.594966+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:22:34.595182+00:00", "trade", 9.8988, 1.0]
["2026-09-30T16:22:34.596012+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:22:34.596301+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:22:34.596765+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:22:34.597214+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:22:34.597575+00:00", "trade", 9.895, 1.0]
["2026-09-30T16:22:34.641145+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:22:34.642208+00:00", "trade", 9.89, 10.0]
["2026-09-30T16:22:34.690238+00:00", "trade", 9.8901, 2.0]
["2026-09-30T16:22:36.002062+00:00", "trade", 9.89, 20.0]
["2026-09-30T16:22:36.003244+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:22:36.003300+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:22:36.003734+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:22:36.005786+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:22:37.547442+00:00", "trade", 9.895, 20.0]
["2026-09-30T16:22:39.064672+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:22:39.100330+00:00", "trade", 9.895, 10.0]
["2026-09-30T16:22:39.386280+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:22:41.760362+00:00", "trade", 9.9, 55.0]
["2026-09-30T16:22:41.760390+00:00", "trade", 9.9, 200.0]
["2026-09-30T16:22:41.760401+00:00", "trade", 9.9, 200.0]
["2026-09-30T16:22:41.760404+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:22:41.760410+00:00", "trade", 9.9, 145.0]
["2026-09-30T16:22:41.760419+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:22:41.760421+00:00", "trade", 9.895, 300.0]
["2026-09-30T16:22:41.760481+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:22:41.760494+00:00", "trade", 9.9, 300.0]
["2026-09-30T16:22:41.760499+00:00", "trade", 9.9, 34.0]
["2026-09-30T16:22:41.760513+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:22:41.760521+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:22:41.760528+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:22:41.760535+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:22:41.760542+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:22:41.760549+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:22:41.760556+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:22:41.760562+00:00", "trade", 9.9, 66.0]
["2026-09-30T16:22:41.760562+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:22:41.760569+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:22:41.760584+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:22:41.760683+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:22:41.760690+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:22:41.760697+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:22:41.760703+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:22:41.760710+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:22:41.760717+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:22:41.760724+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:22:41.760730+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:22:41.760760+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:22:41.760785+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:22:41.760793+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:22:41.760797+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:22:41.760830+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:22:41.760845+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:22:41.760865+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:22:41.760866+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:41.760888+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:41.760938+00:00", "trade", 9.9, 14.0]
["2026-09-30T16:22:41.760988+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:41.760996+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:41.761349+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:41.761462+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:41.761649+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:41.761672+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:41.761700+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:41.762189+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:41.762868+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:41.762906+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:41.763354+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:41.763806+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:41.765052+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:41.766765+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:22:41.770378+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:22:41.771179+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:41.793548+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:22:41.793586+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:43.430632+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:43.430677+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:43.430691+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:43.432313+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:44.385057+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:45.840379+00:00", "trade", 9.905, 4000.0]
["2026-09-30T16:22:45.841001+00:00", "trade", 9.9036, 48.0]
["2026-09-30T16:22:47.113484+00:00", "trade", 9.9162, 100.0]
["2026-09-30T16:22:47.251355+00:00", "trade", 9.9099, 200.0]
["2026-09-30T16:22:48.069308+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:22:48.890400+00:00", "trade", 9.9036, 16.0]
["2026-09-30T16:22:50.091332+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:50.091359+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:50.096192+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:51.222371+00:00", "trade", 9.9097, 225.0]
["2026-09-30T16:22:51.503073+00:00", "trade", 9.905, 4.0]
["2026-09-30T16:22:51.781953+00:00", "trade", 9.91, 250.0]
["2026-09-30T16:22:51.783459+00:00", "trade", 9.91, 350.0]
["2026-09-30T16:22:51.783460+00:00", "trade", 9.91, 190.0]
["2026-09-30T16:22:51.783460+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:51.783485+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:51.783486+00:00", "trade", 9.91, 200.0]
["2026-09-30T16:22:51.783513+00:00", "trade", 9.91, 1310.0]
["2026-09-30T16:22:51.783515+00:00", "trade", 9.91, 500.0]
["2026-09-30T16:22:51.783522+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:51.783546+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:22:51.783549+00:00", "trade", 9.91, 300.0]
["2026-09-30T16:22:51.783550+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:22:51.783550+00:00", "trade", 9.91, 300.0]
["2026-09-30T16:22:51.783556+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:22:51.783611+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:51.783624+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:51.783631+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:51.783656+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:51.783739+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:51.783746+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:51.783753+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:51.783837+00:00", "trade", 9.91, 90.0]
["2026-09-30T16:22:51.783838+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:51.783842+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:22:51.783848+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:22:51.783851+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:22:51.783859+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:22:51.783872+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:22:51.783878+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:22:51.783885+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:22:51.783891+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:22:51.783898+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:22:51.783906+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:22:51.783912+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:22:51.783919+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:22:51.783925+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:22:51.783931+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:22:51.783939+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:22:51.783950+00:00", "trade", 9.91, 710.0]
["2026-09-30T16:22:51.783951+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:22:51.783951+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:22:51.783959+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:22:51.783965+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:22:51.783971+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:22:51.784017+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:22:51.784106+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:22:51.784341+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:22:51.784508+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:22:51.784561+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:22:51.784586+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:22:51.785009+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:22:51.785064+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:22:51.785384+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:22:51.785413+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:22:51.791979+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:22:51.794282+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:22:51.797389+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:22:51.797415+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:22:51.816972+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:22:51.816996+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:22:51.817003+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:22:51.817020+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:22:51.833192+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:22:52.572355+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:22:52.573337+00:00", "trade", 9.9199, 44.0]
["2026-09-30T16:22:52.585895+00:00", "trade", 9.915, 504.0]
["2026-09-30T16:22:52.588835+00:00", "trade", 9.915, 1.0]
["2026-09-30T16:22:53.868112+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:22:54.316611+00:00", "trade", 9.915, 100.0]
["2026-09-30T16:22:54.316613+00:00", "trade", 9.915, 42.0]
["2026-09-30T16:22:54.316704+00:00", "trade", 9.915, 142.0]
["2026-09-30T16:22:54.316705+00:00", "trade", 9.915, 142.0]
["2026-09-30T16:22:54.316716+00:00", "trade", 9.915, 142.0]
["2026-09-30T16:22:54.316988+00:00", "trade", 9.915, 154.0]
["2026-09-30T16:22:54.316998+00:00", "trade", 9.915, 142.0]
["2026-09-30T16:22:54.317216+00:00", "trade", 9.915, 189.0]
["2026-09-30T16:22:54.317307+00:00", "trade", 9.915, 189.0]
["2026-09-30T16:22:54.317558+00:00", "trade", 9.915, 126.0]
["2026-09-30T16:22:54.317584+00:00", "trade", 9.915, 191.0]
["2026-09-30T16:22:54.317591+00:00", "trade", 9.915, 189.0]
["2026-09-30T16:22:54.326196+00:00", "trade", 9.92, 252.0]
["2026-09-30T16:22:55.149595+00:00", "trade", 9.915, 5.0]
["2026-09-30T16:22:55.645333+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:22:55.645788+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:22:55.667964+00:00", "trade", 9.9123, 26.0]
["2026-09-30T16:22:55.668702+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:22:58.065263+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:22:58.065270+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:22:58.069603+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:22:58.070059+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:22:58.070070+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:22:58.072062+00:00", "trade", 9.915, 200.0]
["2026-09-30T16:22:58.072258+00:00", "trade", 9.915, 219.0]
["2026-09-30T16:22:58.072287+00:00", "trade", 9.915, 200.0]
["2026-09-30T16:22:58.072492+00:00", "trade", 9.915, 200.0]
["2026-09-30T16:22:58.072969+00:00", "trade", 9.915, 200.0]
["2026-09-30T16:22:58.073138+00:00", "trade", 9.915, 200.0]
["2026-09-30T16:22:58.073139+00:00", "trade", 9.915, 200.0]
["2026-09-30T16:22:58.073171+00:00", "trade", 9.915, 200.0]
["2026-09-30T16:22:58.073217+00:00", "trade", 9.915, 200.0]
["2026-09-30T16:22:58.073358+00:00", "trade", 9.915, 200.0]
["2026-09-30T16:22:58.073366+00:00", "trade", 9.915, 150.0]
["2026-09-30T16:22:58.073374+00:00", "trade", 9.915, 200.0]
["2026-09-30T16:22:58.073480+00:00", "trade", 9.915, 18.0]
["2026-09-30T16:22:58.073563+00:00", "trade", 9.915, 200.0]
["2026-09-30T16:22:58.073934+00:00", "trade", 9.915, 182.0]
["2026-09-30T16:22:58.075392+00:00", "trade", 9.915, 200.0]
["2026-09-30T16:22:58.077100+00:00", "trade", 9.915, 182.0]
["2026-09-30T16:22:58.078982+00:00", "trade", 9.915, 1100.0]
["2026-09-30T16:22:58.086653+00:00", "trade", 9.92, 300.0]
["2026-09-30T16:22:58.086654+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:22:58.086726+00:00", "trade", 9.92, 16.0]
["2026-09-30T16:22:58.086739+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:22:58.086746+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:22:58.086752+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:22:58.086759+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:22:58.086939+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:22:58.086954+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:22:58.086962+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:22:58.086970+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:22:58.086977+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:22:58.086984+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:22:58.086991+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:22:58.086998+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:22:58.087004+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:22:58.087017+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:22:58.087043+00:00", "trade", 9.92, 300.0]
["2026-09-30T16:22:58.087088+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:22:58.087103+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:22:58.087197+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:22:58.087197+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:22:58.087207+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:22:58.087217+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:22:58.087224+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:22:58.087229+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:22:58.087245+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:22:58.087299+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:22:58.087308+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:22:58.087315+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:22:58.087362+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:22:58.087373+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:22:58.087435+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:22:58.087477+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:22:58.087485+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:22:58.087492+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:22:58.087498+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:22:58.087507+00:00", "trade", 9.93, 200.0]
["2026-09-30T16:22:58.087512+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:22:58.087515+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:22:58.087519+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:22:58.087525+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:22:58.087545+00:00", "quote", 9.92, 9.94]
["2026-09-30T16:22:58.087549+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:22:58.087558+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:22:58.087565+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:22:58.087567+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:22:58.087571+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:22:58.087585+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:22:58.087592+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:22:58.087595+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:22:58.087633+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:22:58.087654+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:22:58.087666+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:22:58.087776+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:22:58.087859+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:22:58.087887+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:22:58.087965+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:22:58.088128+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:22:58.088243+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:22:58.088247+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:22:58.088274+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:22:58.088298+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:22:58.088315+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:22:58.088322+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:22:58.088390+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:22:58.088432+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:22:58.088459+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:22:58.088548+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:22:58.088616+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:22:58.089570+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:22:58.091180+00:00", "trade", 9.915, 18.0]
["2026-09-30T16:22:58.121785+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:22:58.461520+00:00", "trade", 9.9336, 7.0]
["2026-09-30T16:22:58.466701+00:00", "trade", 9.935, 1.0]
["2026-09-30T16:22:59.004697+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:22:59.006394+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:22:59.590578+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:22:59.669824+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:01.128891+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:01.128940+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:01.161995+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:01.219934+00:00", "trade", 9.9323, 291.0]
["2026-09-30T16:23:01.221074+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:01.221529+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:01.427999+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:02.447786+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:03.772021+00:00", "trade", 9.9135, 100.0]
["2026-09-30T16:23:03.930416+00:00", "trade", 9.9086, 17.0]
["2026-09-30T16:23:04.518474+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:04.518999+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:04.594270+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:05.341431+00:00", "trade", 9.935, 50.0]
["2026-09-30T16:23:06.478547+00:00", "trade", 9.935, 200.0]
["2026-09-30T16:23:07.645948+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:07.719131+00:00", "trade", 9.935, 1.0]
["2026-09-30T16:23:07.719194+00:00", "trade", 9.935, 1.0]
["2026-09-30T16:23:08.510954+00:00", "trade", 9.9323, 79.0]
["2026-09-30T16:23:09.694230+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:23:09.694231+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:23:09.694255+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:09.694262+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:09.694268+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:09.694276+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:09.694283+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:09.694289+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:09.694294+00:00", "trade", 9.93, 3.0]
["2026-09-30T16:23:09.694296+00:00", "trade", 9.93, 200.0]
["2026-09-30T16:23:09.694296+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:09.694302+00:00", "trade", 9.93, 2.0]
["2026-09-30T16:23:09.694304+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:09.694310+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:09.694311+00:00", "trade", 9.93, 38.0]
["2026-09-30T16:23:09.694317+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:09.694330+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:09.694338+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:09.694341+00:00", "trade", 9.93, 62.0]
["2026-09-30T16:23:09.694346+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:09.694353+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:09.694509+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:09.694516+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:23:09.694523+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:23:09.694530+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:23:09.694536+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:23:09.694543+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:23:09.694550+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:23:09.694563+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:23:09.694569+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:23:09.694576+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:23:09.694583+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:23:09.694589+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:23:09.694597+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:23:09.694603+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:23:09.694605+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:23:09.694607+00:00", "trade", 9.93, 1000.0]
["2026-09-30T16:23:09.694607+00:00", "trade", 9.93, 300.0]
["2026-09-30T16:23:09.694608+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:23:09.694610+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:23:09.694613+00:00", "trade", 9.93, 843.0]
["2026-09-30T16:23:09.694616+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:23:09.694624+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:23:09.694627+00:00", "trade", 9.93, 157.0]
["2026-09-30T16:23:09.694629+00:00", "trade", 9.93, 1243.0]
["2026-09-30T16:23:09.694631+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:23:09.694682+00:00", "trade", 9.93, 1000.0]
["2026-09-30T16:23:09.694683+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:23:09.694684+00:00", "trade", 9.93, 719.0]
["2026-09-30T16:23:09.694694+00:00", "trade", 9.93, 438.0]
["2026-09-30T16:23:09.694698+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:23:09.694704+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:23:09.694721+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:23:09.694783+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:23:09.694804+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:23:09.694814+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:23:09.694878+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:23:09.694889+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:23:09.694889+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:23:09.694902+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:23:09.694919+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:23:09.695242+00:00", "trade", 9.93, 350.0]
["2026-09-30T16:23:09.695437+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:23:09.695652+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:23:09.696663+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:23:09.697263+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:23:09.697274+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:23:09.698950+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:23:09.724804+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:23:09.724826+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:23:09.725395+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:23:09.725828+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:23:09.801156+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:23:09.801197+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:23:09.861617+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:23:10.028258+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:23:10.050215+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:23:11.565180+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:23:11.565254+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:23:11.566143+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:23:11.569863+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:23:11.570310+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:23:11.692713+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:23:11.693734+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:23:11.705107+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:23:11.705556+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:23:11.766899+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:23:11.767972+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:23:11.770658+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:23:11.776663+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:23:11.777126+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:23:11.778009+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:23:11.893672+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:23:12.110639+00:00", "trade", 9.9299, 1712.0]
["2026-09-30T16:23:12.111825+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:23:12.111875+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:23:12.150228+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:23:12.259715+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:23:12.275603+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:23:13.092473+00:00", "trade", 9.9134, 200.0]
["2026-09-30T16:23:13.139935+00:00", "trade", 9.926, 300.0]
["2026-09-30T16:23:13.268418+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:23:13.392123+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:23:13.400848+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:23:13.819039+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:23:15.371348+00:00", "trade", 9.93, 25.0]
["2026-09-30T16:23:15.371406+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:23:15.371469+00:00", "trade", 9.93, 10.0]
["2026-09-30T16:23:15.371470+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:23:15.371476+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:23:15.371483+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:23:15.371489+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:23:15.371496+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:23:15.371503+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:23:15.371511+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:23:15.371514+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:23:15.371515+00:00", "trade", 9.93, 300.0]
["2026-09-30T16:23:15.371518+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:23:15.371525+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:23:15.371532+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:23:15.371539+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:23:15.371561+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:23:15.371562+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:23:15.371564+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:23:15.371568+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:23:15.371569+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:23:15.371576+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:23:15.371679+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:23:15.371688+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:23:15.371696+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:23:15.371703+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:23:15.371710+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:23:15.371716+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:23:15.371723+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:23:15.371730+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:23:15.371737+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:23:15.371743+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:23:15.371750+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:23:15.371762+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:23:15.371782+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:23:15.371792+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:23:15.371809+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:23:15.371884+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:23:15.371885+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:15.371886+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:23:15.371976+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:15.372072+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:15.372129+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:15.372153+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:15.372272+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:15.372369+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:15.372399+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:15.372492+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:15.372723+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:15.373184+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:15.373938+00:00", "trade", 9.935, 100.0]
["2026-09-30T16:23:15.375951+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:15.377636+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:15.378525+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:15.407787+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:15.407815+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:15.408302+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:15.408354+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:15.408800+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:15.442029+00:00", "trade", 9.935, 100.0]
["2026-09-30T16:23:15.443048+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:15.443313+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:15.443502+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:15.443895+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:15.444062+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:15.444565+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:15.444576+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:15.444971+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:15.444981+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:15.445432+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:15.445449+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:16.041398+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:16.042016+00:00", "trade", 9.93, 1000.0]
["2026-09-30T16:23:16.042399+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:16.887968+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:16.888016+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:16.888687+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:16.888710+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:16.889649+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:16.923100+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:16.923550+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:16.923583+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:18.497999+00:00", "trade", 9.9307, 120.0]
["2026-09-30T16:23:18.810910+00:00", "trade", 9.935, 100.0]
["2026-09-30T16:23:18.817134+00:00", "trade", 9.94, 200.0]
["2026-09-30T16:23:18.817218+00:00", "trade", 9.94, 50.0]
["2026-09-30T16:23:18.817240+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:18.817247+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:18.817255+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:18.817262+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:18.817269+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:18.817276+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:18.817283+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:18.817496+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:23:18.817506+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:23:18.817515+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:23:18.817522+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:23:18.817528+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:23:18.817535+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:23:18.817538+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:23:18.817540+00:00", "trade", 9.94, 181.0]
["2026-09-30T16:23:18.817542+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:23:18.817549+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:23:18.817556+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:23:18.817562+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:23:18.817569+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:23:18.817588+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:23:18.817595+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:23:18.817638+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:23:18.817683+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:23:18.817715+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:23:18.817715+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:23:18.817736+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:23:18.817790+00:00", "trade", 9.94, 27.0]
["2026-09-30T16:23:18.817874+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:23:18.817895+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:23:18.817960+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:23:18.817993+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:23:18.818022+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:23:18.818031+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:23:18.818055+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:23:18.818174+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:23:18.818186+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:23:18.818194+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:23:18.818305+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:23:18.818393+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:23:18.818472+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:23:18.818530+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:23:18.818541+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:23:18.818834+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:23:18.818990+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:23:18.819070+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:23:18.819084+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:23:18.819326+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:23:18.819926+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:23:18.820248+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:23:18.822020+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:23:18.822291+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:23:18.822326+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:23:18.822739+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:23:18.822750+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:23:18.823847+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:23:18.824296+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:23:18.828816+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:23:18.828824+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:23:18.828881+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:23:18.840120+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:23:18.840564+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:23:18.855653+00:00", "trade", 9.945, 100.0]
["2026-09-30T16:23:18.856101+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:23:18.856297+00:00", "trade", 9.945, 100.0]
["2026-09-30T16:23:18.878296+00:00", "trade", 9.945, 400.0]
["2026-09-30T16:23:18.971648+00:00", "trade", 9.9486, 50.0]
["2026-09-30T16:23:18.972327+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:23:18.972764+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:23:19.580958+00:00", "trade", 9.9486, 1.0]
["2026-09-30T16:23:19.581643+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:23:19.582089+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:23:21.080900+00:00", "trade", 9.942, 200.0]
["2026-09-30T16:23:21.080918+00:00", "trade", 9.94, 164.0]
["2026-09-30T16:23:21.081397+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:23:21.081549+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:23:21.081553+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:23:21.081559+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:23:21.081574+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:23:21.081614+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:23:21.081672+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:23:21.082176+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:23:21.082490+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:23:21.091778+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:23:21.092220+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:23:21.101132+00:00", "trade", 9.9427, 350.0]
["2026-09-30T16:23:21.101907+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:23:21.132162+00:00", "trade", 9.945, 200.0]
["2026-09-30T16:23:21.132755+00:00", "trade", 9.945, 200.0]
["2026-09-30T16:23:21.133445+00:00", "trade", 9.945, 200.0]
["2026-09-30T16:23:21.740895+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:23:22.591591+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:23:22.591600+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:23:23.054700+00:00", "trade", 9.945, 150.0]
["2026-09-30T16:23:23.366371+00:00", "trade", 9.945, 5.0]
["2026-09-30T16:23:23.931113+00:00", "trade", 9.9118, 4.0]
["2026-09-30T16:23:24.911361+00:00", "trade", 9.9118, 32.0]
["2026-09-30T16:23:25.886438+00:00", "trade", 9.945, 2.0]
["2026-09-30T16:23:25.886514+00:00", "trade", 9.945, 248.0]
["2026-09-30T16:23:25.886602+00:00", "trade", 9.945, 2.0]
["2026-09-30T16:23:25.887006+00:00", "trade", 9.945, 1.0]
["2026-09-30T16:23:25.890539+00:00", "trade", 9.945, 1.0]
["2026-09-30T16:23:28.975082+00:00", "trade", 9.945, 10.0]
["2026-09-30T16:23:29.833316+00:00", "trade", 9.9119, 1.0]
["2026-09-30T16:23:31.607069+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:23:31.607562+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:23:32.139856+00:00", "trade", 9.945, 200.0]
["2026-09-30T16:23:32.678063+00:00", "trade", 9.95, 195.0]
["2026-09-30T16:23:33.198779+00:00", "trade", 9.95, 200.0]
["2026-09-30T16:23:33.213589+00:00", "trade", 9.945, 200.0]
["2026-09-30T16:23:33.809593+00:00", "trade", 9.9477, 37.0]
["2026-09-30T16:23:33.925643+00:00", "trade", 9.9108, 100.0]
["2026-09-30T16:23:34.194767+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:23:37.157402+00:00", "trade", 9.9129, 422.0]
["2026-09-30T16:23:37.565856+00:00", "trade", 9.945, 200.0]
["2026-09-30T16:23:37.565857+00:00", "trade", 9.945, 256.0]
["2026-09-30T16:23:37.566608+00:00", "trade", 9.945, 405.0]
["2026-09-30T16:23:37.567546+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:23:37.567597+00:00", "trade", 9.94, 300.0]
["2026-09-30T16:23:37.567632+00:00", "trade", 9.94, 120.0]
["2026-09-30T16:23:37.567653+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:23:37.567659+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:23:37.567846+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:23:37.567853+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:23:37.567860+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:23:37.567885+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:23:37.567886+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:23:37.567891+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:23:37.567943+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:23:37.567952+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:23:37.567960+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:23:37.567983+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:23:37.567983+00:00", "trade", 9.94, 250.0]
["2026-09-30T16:23:37.567986+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:23:37.568029+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:23:37.568029+00:00", "trade", 9.94, 254.0]
["2026-09-30T16:23:37.568063+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:23:37.568072+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:23:37.568079+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:23:37.568088+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:23:37.568096+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:23:37.568102+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:23:37.568110+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:23:37.568114+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:23:37.568124+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:23:37.568138+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:23:37.568144+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:23:37.568151+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:23:37.568166+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:23:37.568173+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:23:37.568176+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:23:37.568177+00:00", "trade", 9.94, 300.0]
["2026-09-30T16:23:37.568177+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:23:37.568177+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:23:37.568180+00:00", "trade", 9.94, 200.0]
["2026-09-30T16:23:37.568198+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:23:37.568202+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:23:37.568202+00:00", "trade", 9.94, 200.0]
["2026-09-30T16:23:37.568210+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:23:37.568218+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:23:37.568219+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:37.568238+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:23:37.568255+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:23:37.568256+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:37.568270+00:00", "trade", 9.94, 596.0]
["2026-09-30T16:23:37.568303+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:37.568345+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:37.568573+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:37.568786+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:37.569003+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:37.569112+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:37.569165+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:37.569312+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:37.569335+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:37.569352+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:37.569405+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:37.569456+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:37.569626+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:37.569666+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:37.569897+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:37.570064+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:37.572641+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:37.593781+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:37.600730+00:00", "trade", 9.935, 2200.0]
["2026-09-30T16:23:38.075943+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:38.076472+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:38.076939+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:38.588034+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:39.031515+00:00", "trade", 9.9237, 12.0]
["2026-09-30T16:23:40.312635+00:00", "trade", 9.9144, 1.0]
["2026-09-30T16:23:41.968797+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:42.993712+00:00", "trade", 9.93, 334.0]
["2026-09-30T16:23:44.860838+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:45.311400+00:00", "trade", 9.9399, 4000.0]
["2026-09-30T16:23:45.312179+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:45.312639+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:45.313113+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:45.400965+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:47.443030+00:00", "trade", 9.94, 1.0]
["2026-09-30T16:23:47.443043+00:00", "trade", 9.935, 1.0]
["2026-09-30T16:23:47.664779+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:47.664881+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:47.717384+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:47.875553+00:00", "trade", 9.9123, 100.0]
["2026-09-30T16:23:48.486361+00:00", "trade", 9.9202, 234.0]
["2026-09-30T16:23:48.488226+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:48.498984+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:48.499436+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:48.769895+00:00", "trade", 9.9399, 10.0]
["2026-09-30T16:23:49.452545+00:00", "trade", 9.935, 200.0]
["2026-09-30T16:23:51.126873+00:00", "trade", 9.9377, 1.0]
["2026-09-30T16:23:51.599149+00:00", "trade", 9.935, 5.0]
["2026-09-30T16:23:51.599692+00:00", "trade", 9.935, 5.0]
["2026-09-30T16:23:51.600168+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:51.600205+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:51.600658+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:51.601694+00:00", "trade", 9.935, 200.0]
["2026-09-30T16:23:51.602363+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:51.668491+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:52.144390+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:52.144629+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:52.152462+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:52.152904+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:53.152297+00:00", "trade", 9.9123, 600.0]
["2026-09-30T16:23:53.168023+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:53.215047+00:00", "trade", 9.935, 1.0]
["2026-09-30T16:23:53.829788+00:00", "trade", 9.94, 2.0]
["2026-09-30T16:23:53.830160+00:00", "trade", 9.94, 1.0]
["2026-09-30T16:23:53.985571+00:00", "trade", 9.9392, 15.0]
["2026-09-30T16:23:54.001626+00:00", "trade", 9.93, 90.0]
["2026-09-30T16:23:55.612386+00:00", "trade", 9.9115, 100.0]
["2026-09-30T16:23:57.991479+00:00", "trade", 9.9115, 1.0]
["2026-09-30T16:23:57.992270+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:58.104953+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:23:59.021013+00:00", "trade", 9.935, 1.0]
["2026-09-30T16:23:59.021014+00:00", "trade", 9.935, 200.0]
["2026-09-30T16:23:59.914988+00:00", "trade", 9.9135, 100.0]
["2026-09-30T16:24:00.331091+00:00", "trade", 9.935, 5.0]
["2026-09-30T16:24:02.323005+00:00", "trade", 9.935, 62.0]
["2026-09-30T16:24:02.392421+00:00", "trade", 9.9399, 35.0]
["2026-09-30T16:24:04.976382+00:00", "trade", 9.931, 1500.0]
["2026-09-30T16:24:04.977869+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:04.977963+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:04.978280+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:07.191371+00:00", "trade", 9.9356, 14.0]
["2026-09-30T16:24:09.168722+00:00", "trade", 9.94, 3.0]
["2026-09-30T16:24:09.168731+00:00", "trade", 9.935, 3.0]
["2026-09-30T16:24:09.168879+00:00", "trade", 9.935, 1.0]
["2026-09-30T16:24:09.236502+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:09.236965+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:09.237559+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:09.260292+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:09.260307+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:09.363986+00:00", "trade", 9.935, 100.0]
["2026-09-30T16:24:09.979124+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:12.504995+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:12.505050+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:12.505377+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:12.505827+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:14.186950+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:14.646328+00:00", "trade", 9.9337, 150.0]
["2026-09-30T16:24:15.054495+00:00", "trade", 9.9392, 301.0]
["2026-09-30T16:24:15.054875+00:00", "trade", 9.9392, 1.0]
["2026-09-30T16:24:15.071013+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:15.071787+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:15.072241+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:15.077445+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:15.077456+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:15.115801+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:15.116153+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:15.116600+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:15.176787+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:15.372425+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:15.908785+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:16.892565+00:00", "trade", 9.9312, 1.0]
["2026-09-30T16:24:17.352507+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:18.356521+00:00", "trade", 9.932, 1000.0]
["2026-09-30T16:24:18.489473+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:18.995187+00:00", "trade", 9.935, 175.0]
["2026-09-30T16:24:18.997750+00:00", "trade", 9.935, 175.0]
["2026-09-30T16:24:18.997811+00:00", "trade", 9.935, 25.0]
["2026-09-30T16:24:18.999811+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:19.000149+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:19.000228+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:19.000240+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:19.000247+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:19.000263+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:19.000318+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:19.000697+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:19.001082+00:00", "trade", 9.935, 100.0]
["2026-09-30T16:24:19.001083+00:00", "trade", 9.935, 100.0]
["2026-09-30T16:24:19.001775+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:19.002209+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:19.002595+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:19.023049+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:19.060403+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:19.158596+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:19.182947+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:20.060946+00:00", "trade", 9.935, 84.0]
["2026-09-30T16:24:20.103447+00:00", "trade", 9.935, 100.0]
["2026-09-30T16:24:20.103727+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:20.103844+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:20.104029+00:00", "trade", 9.935, 100.0]
["2026-09-30T16:24:20.104032+00:00", "trade", 9.935, 100.0]
["2026-09-30T16:24:20.104070+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:20.104306+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:20.106962+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:20.107009+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:20.107328+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:20.107352+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:20.113651+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:21.005326+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:21.007125+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:21.390537+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:21.390671+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:21.391124+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:22.259175+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:24:22.478223+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:22.743338+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:23.616224+00:00", "trade", 9.935, 5.0]
["2026-09-30T16:24:23.831366+00:00", "trade", 9.9223, 46.0]
["2026-09-30T16:24:23.959380+00:00", "trade", 9.94, 1000.0]
["2026-09-30T16:24:23.960159+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:23.960637+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:23.997037+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:24:23.997110+00:00", "trade", 9.94, 1.0]
["2026-09-30T16:24:23.997345+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:23.997498+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:23.997518+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:23.997525+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:23.997962+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:24.001930+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:24.129595+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:25.103369+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:25.103808+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:25.234818+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:25.235276+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:26.252042+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:27.129434+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:29.131983+00:00", "trade", 9.935, 100.0]
["2026-09-30T16:24:29.132650+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:29.132713+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:30.648014+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:30.648529+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:31.524551+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:31.645548+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:31.665279+00:00", "trade", 9.9395, 20.0]
["2026-09-30T16:24:31.867541+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:31.867680+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:31.867722+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:32.292191+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:32.946231+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:34.095749+00:00", "trade", 9.935, 100.0]
["2026-09-30T16:24:34.095751+00:00", "trade", 9.935, 200.0]
["2026-09-30T16:24:34.095751+00:00", "trade", 9.935, 100.0]
["2026-09-30T16:24:34.096133+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:34.096154+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:34.096222+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:34.096264+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:34.096315+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:34.096616+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:34.201217+00:00", "trade", 9.9374, 39.0]
["2026-09-30T16:24:34.205186+00:00", "trade", 9.9374, 1.0]
["2026-09-30T16:24:34.209680+00:00", "trade", 9.9374, 21.0]
["2026-09-30T16:24:34.212027+00:00", "trade", 9.9374, 10.0]
["2026-09-30T16:24:34.213259+00:00", "trade", 9.9374, 6.0]
["2026-09-30T16:24:35.283805+00:00", "trade", 9.935, 407.0]
["2026-09-30T16:24:35.329966+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:37.622396+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:37.622472+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:37.622992+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:37.924281+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:37.924745+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:38.306935+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:38.425650+00:00", "trade", 9.935, 1.0]
["2026-09-30T16:24:38.426341+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:38.426389+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:38.426426+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:38.426755+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:38.591858+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:38.592301+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:38.592749+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:38.623023+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:39.685407+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:39.685418+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:40.113060+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:40.415831+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:40.416280+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:40.813184+00:00", "trade", 9.94, 200.0]
["2026-09-30T16:24:40.813184+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:40.813648+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:40.813663+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:40.813672+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:40.924605+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:41.360813+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:41.605291+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:41.765247+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:43.010995+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:43.011316+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:43.011450+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:43.082637+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:43.548620+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:43.654040+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:43.654507+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:43.654970+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:43.692074+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:43.955112+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:44.274404+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:44.462183+00:00", "trade", 9.94, 66.0]
["2026-09-30T16:24:44.462195+00:00", "trade", 9.935, 66.0]
["2026-09-30T16:24:44.462933+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:44.462949+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:44.463014+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:44.463217+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:44.464641+00:00", "trade", 9.935, 1.0]
["2026-09-30T16:24:45.027700+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:45.075247+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:46.054386+00:00", "trade", 9.913, 100.0]
["2026-09-30T16:24:46.274064+00:00", "trade", 9.94, 30.0]
["2026-09-30T16:24:46.274098+00:00", "trade", 9.9399, 30.0]
["2026-09-30T16:24:46.274197+00:00", "trade", 9.9399, 970.0]
["2026-09-30T16:24:46.274831+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:46.274975+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:46.275101+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:46.387531+00:00", "trade", 9.935, 4000.0]
["2026-09-30T16:24:46.388212+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:46.388299+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:46.388346+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:47.193636+00:00", "trade", 9.935, 25.0]
["2026-09-30T16:24:47.516915+00:00", "trade", 9.935, 1000.0]
["2026-09-30T16:24:48.046459+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:48.513793+00:00", "trade", 9.9362, 11.0]
["2026-09-30T16:24:48.925307+00:00", "trade", 9.9399, 10.0]
["2026-09-30T16:24:49.679248+00:00", "trade", 9.9154, 48.0]
["2026-09-30T16:24:51.424817+00:00", "trade", 9.935, 100.0]
["2026-09-30T16:24:51.425916+00:00", "trade", 9.935, 300.0]
["2026-09-30T16:24:51.426425+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:51.426876+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:51.426886+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:51.427958+00:00", "trade", 9.935, 200.0]
["2026-09-30T16:24:51.428626+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:51.860842+00:00", "trade", 9.935, 100.0]
["2026-09-30T16:24:51.862282+00:00", "trade", 9.935, 90.0]
["2026-09-30T16:24:52.527423+00:00", "trade", 9.935, 100.0]
["2026-09-30T16:24:54.882292+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:24:54.882691+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:54.882731+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:54.882739+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:54.882757+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:54.882773+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:54.882783+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:54.882988+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:54.883153+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:54.883605+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:54.934369+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:54.935032+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:55.133176+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:55.133692+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:55.134133+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:56.054372+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:56.257828+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:56.392861+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:57.030262+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:57.154911+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:57.155356+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:57.263464+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:57.267166+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:57.590615+00:00", "trade", 9.94, 161.0]
["2026-09-30T16:24:57.590626+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:57.590627+00:00", "trade", 9.94, 39.0]
["2026-09-30T16:24:57.591082+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:57.591095+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:57.591108+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:57.591138+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:57.980615+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:57.980714+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:58.523955+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:58.524434+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:58.524657+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:58.524681+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:58.525159+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:59.646168+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:59.650714+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:24:59.651173+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:00.109833+00:00", "trade", 9.9399, 500.0]
["2026-09-30T16:25:00.110543+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:00.110594+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:00.111004+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:00.408837+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:00.409033+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:00.409060+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:00.417307+00:00", "trade", 9.9331, 250.0]
["2026-09-30T16:25:00.418076+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:01.000886+00:00", "trade", 9.9159, 118.0]
["2026-09-30T16:25:01.001965+00:00", "trade", 9.9373, 315.0]
["2026-09-30T16:25:01.002785+00:00", "trade", 9.9373, 1.0]
["2026-09-30T16:25:01.002847+00:00", "trade", 9.9373, 87.0]
["2026-09-30T16:25:01.174681+00:00", "trade", 9.94, 3189.0]
["2026-09-30T16:25:01.175094+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:01.175436+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:01.175455+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:01.175538+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:25:01.175539+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:25:01.175825+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:25:01.175832+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:25:01.175833+00:00", "trade", 9.94, 300.0]
["2026-09-30T16:25:01.175836+00:00", "trade", 9.94, 35.0]
["2026-09-30T16:25:01.175961+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:01.175971+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:01.176001+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:25:01.176008+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:25:01.176015+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:25:01.176022+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:25:01.176028+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:25:01.176036+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:25:01.176049+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:25:01.176056+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:25:01.176063+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:25:01.176076+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:25:01.176092+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:25:01.176093+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:25:01.176093+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:25:01.176095+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:25:01.176102+00:00", "trade", 9.94, 4.0]
["2026-09-30T16:25:01.176102+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:25:01.176103+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:25:01.176104+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:01.176108+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:01.176172+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:01.176269+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:01.176305+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:01.176362+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:01.176473+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:01.176492+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:01.176503+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:01.176527+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:01.176534+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:01.176594+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:01.176601+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:01.176612+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:01.176809+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:01.176821+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:01.177055+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:01.177262+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:01.180321+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:01.180381+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:01.180795+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:01.200482+00:00", "trade", 9.94, 1715.0]
["2026-09-30T16:25:01.200951+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:01.201672+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:01.201701+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:01.202286+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:25:01.202357+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:01.202366+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:01.202370+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:25:01.202374+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:01.202381+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:01.202388+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:01.202727+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:01.202735+00:00", "trade", 9.945, 1.0]
["2026-09-30T16:25:01.203138+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:01.203698+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:01.205202+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:01.205657+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:01.205680+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:01.205900+00:00", "trade", 9.9415, 1.0]
["2026-09-30T16:25:01.206107+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:01.206159+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:01.206444+00:00", "trade", 9.945, 200.0]
["2026-09-30T16:25:01.206987+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:01.207139+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:01.207923+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:01.209632+00:00", "trade", 9.945, 1800.0]
["2026-09-30T16:25:01.210653+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:01.211510+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:01.276284+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:01.276596+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:01.648257+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:01.648719+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:01.648746+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:02.127463+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:02.384354+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:02.384813+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:02.483043+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:03.005150+00:00", "trade", 9.945, 1.0]
["2026-09-30T16:25:03.008671+00:00", "trade", 9.945, 1.0]
["2026-09-30T16:25:03.015311+00:00", "trade", 9.945, 4.0]
["2026-09-30T16:25:03.548780+00:00", "trade", 9.9412, 1.0]
["2026-09-30T16:25:04.085297+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:04.085425+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:04.085879+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:04.827586+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:06.128023+00:00", "trade", 9.945, 100.0]
["2026-09-30T16:25:06.128835+00:00", "trade", 9.945, 100.0]
["2026-09-30T16:25:06.129699+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:06.130043+00:00", "trade", 9.945, 500.0]
["2026-09-30T16:25:06.132500+00:00", "trade", 9.945, 200.0]
["2026-09-30T16:25:06.133904+00:00", "trade", 9.945, 137.0]
["2026-09-30T16:25:06.509210+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:06.509667+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:06.671176+00:00", "trade", 9.9161, 100.0]
["2026-09-30T16:25:06.671985+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:07.719389+00:00", "trade", 9.9368, 40.0]
["2026-09-30T16:25:07.748660+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:08.656342+00:00", "trade", 9.9155, 200.0]
["2026-09-30T16:25:10.533329+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:10.533787+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:10.844157+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:14.837069+00:00", "trade", 9.945, 1.0]
["2026-09-30T16:25:14.837207+00:00", "trade", 9.94, 1.0]
["2026-09-30T16:25:14.837532+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:14.837558+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:14.837608+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:14.837629+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:14.837683+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:14.837719+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:14.838019+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:14.838643+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:15.836665+00:00", "trade", 9.94, 2.0]
["2026-09-30T16:25:15.837023+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:15.837099+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:15.837471+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:16.026171+00:00", "trade", 9.945, 200.0]
["2026-09-30T16:25:16.026266+00:00", "trade", 9.945, 200.0]
["2026-09-30T16:25:16.026705+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:16.026766+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:16.026961+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:16.027227+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:16.027728+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:16.028239+00:00", "trade", 9.945, 10.0]
["2026-09-30T16:25:16.029139+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:16.029467+00:00", "trade", 9.929, 4.0]
["2026-09-30T16:25:16.034354+00:00", "trade", 9.939, 9.0]
["2026-09-30T16:25:16.037326+00:00", "trade", 9.95, 10.0]
["2026-09-30T16:25:16.040342+00:00", "trade", 9.945, 12.0]
["2026-09-30T16:25:16.048441+00:00", "trade", 9.95, 12.0]
["2026-09-30T16:25:16.254092+00:00", "trade", 9.94, 1.0]
["2026-09-30T16:25:17.225175+00:00", "trade", 9.945, 100.0]
["2026-09-30T16:25:17.225179+00:00", "trade", 9.945, 11.0]
["2026-09-30T16:25:17.225179+00:00", "trade", 9.945, 91.0]
["2026-09-30T16:25:17.225594+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:17.226036+00:00", "trade", 9.945, 100.0]
["2026-09-30T16:25:17.226037+00:00", "trade", 9.945, 100.0]
["2026-09-30T16:25:17.233633+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:17.233673+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:17.234047+00:00", "trade", 9.95, 11.0]
["2026-09-30T16:25:17.338795+00:00", "trade", 9.95, 5.0]
["2026-09-30T16:25:17.338820+00:00", "trade", 9.945, 5.0]
["2026-09-30T16:25:17.338926+00:00", "trade", 9.945, 295.0]
["2026-09-30T16:25:17.887926+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:18.276958+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:18.277412+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:18.277761+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:18.305721+00:00", "trade", 9.945, 10.0]
["2026-09-30T16:25:18.306089+00:00", "trade", 9.945, 100.0]
["2026-09-30T16:25:18.307046+00:00", "trade", 9.95, 100.0]
["2026-09-30T16:25:18.307054+00:00", "trade", 9.95, 157.0]
["2026-09-30T16:25:18.307057+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:18.307121+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:18.307151+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:18.307537+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:18.307565+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:18.307574+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:18.307614+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:18.307987+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:18.308063+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:18.308094+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:18.308118+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:18.308561+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:18.313839+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:18.314237+00:00", "trade", 9.95, 10.0]
["2026-09-30T16:25:18.314276+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:18.314815+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:18.315383+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:19.393549+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:19.393555+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:19.394053+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:19.394494+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:19.519830+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:19.520280+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:19.835871+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:19.835890+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:19.836331+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:19.958425+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:20.024215+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:20.024235+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:20.024676+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:20.029014+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:20.029520+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:20.064261+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:20.193308+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:20.497817+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:20.497824+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:20.498265+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:20.498712+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:20.815655+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:20.815662+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:21.206960+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:21.206995+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:21.207414+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:23.548206+00:00", "trade", 9.95, 100.0]
["2026-09-30T16:25:23.548207+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:23.548654+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:23.548712+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:23.548759+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:23.549192+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:23.549643+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:23.549675+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:23.550113+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:23.554388+00:00", "trade", 9.95, 100.0]
["2026-09-30T16:25:23.555158+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:23.555605+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:23.715349+00:00", "trade", 9.95, 6.0]
["2026-09-30T16:25:23.715712+00:00", "trade", 9.95, 1.0]
["2026-09-30T16:25:23.716505+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:23.716981+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:23.717451+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:23.763336+00:00", "trade", 9.95, 6.0]
["2026-09-30T16:25:23.763715+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:23.764155+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:23.764162+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:23.764182+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:23.764628+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:23.867509+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:25.296739+00:00", "trade", 9.9472, 3.0]
["2026-09-30T16:25:25.318004+00:00", "trade", 9.9472, 1.0]
["2026-09-30T16:25:25.913047+00:00", "trade", 9.9491, 2.0]
["2026-09-30T16:25:27.145143+00:00", "trade", 9.9472, 1.0]
["2026-09-30T16:25:27.209511+00:00", "trade", 9.945, 3500.0]
["2026-09-30T16:25:27.210672+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:27.532979+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:28.692734+00:00", "trade", 9.945, 500.0]
["2026-09-30T16:25:29.694433+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:29.694490+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:29.694502+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:29.694947+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:29.694954+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:29.695401+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:29.987672+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:29.988115+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:29.988603+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:29.988621+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:30.597414+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:30.597864+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:30.597926+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:30.624402+00:00", "trade", 9.95, 500.0]
["2026-09-30T16:25:30.624432+00:00", "trade", 9.95, 200.0]
["2026-09-30T16:25:30.624432+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:30.624493+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:30.624889+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:30.624902+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:30.625178+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:30.651965+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:30.654664+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:30.968086+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:33.013074+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:34.008835+00:00", "trade", 9.945, 9.0]
["2026-09-30T16:25:34.013587+00:00", "trade", 9.945, 2.0]
["2026-09-30T16:25:35.232164+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:35.788130+00:00", "trade", 9.945, 50.0]
["2026-09-30T16:25:35.788821+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:36.068451+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:36.110687+00:00", "trade", 9.945, 25.0]
["2026-09-30T16:25:36.111370+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:36.372476+00:00", "trade", 9.9401, 17.0]
["2026-09-30T16:25:36.372835+00:00", "trade", 9.9401, 1.0]
["2026-09-30T16:25:36.373244+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:37.045712+00:00", "trade", 9.95, 255.0]
["2026-09-30T16:25:37.045993+00:00", "trade", 9.95, 190.0]
["2026-09-30T16:25:37.045996+00:00", "trade", 9.95, 150.0]
["2026-09-30T16:25:37.045996+00:00", "trade", 9.95, 5.0]
["2026-09-30T16:25:37.046196+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:37.046216+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:37.046378+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:37.046407+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:37.046418+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:37.046898+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:37.048531+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:37.051316+00:00", "trade", 9.95, 35.0]
["2026-09-30T16:25:37.051440+00:00", "trade", 9.95, 100.0]
["2026-09-30T16:25:37.051445+00:00", "trade", 9.95, 100.0]
["2026-09-30T16:25:37.051634+00:00", "trade", 9.95, 65.0]
["2026-09-30T16:25:37.051634+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:37.051635+00:00", "trade", 9.95, 157.0]
["2026-09-30T16:25:37.051639+00:00", "trade", 9.95, 200.0]
["2026-09-30T16:25:37.051639+00:00", "trade", 9.95, 27.0]
["2026-09-30T16:25:37.051642+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:37.051644+00:00", "trade", 9.95, 12.0]
["2026-09-30T16:25:37.051644+00:00", "trade", 9.95, 100.0]
["2026-09-30T16:25:37.051646+00:00", "trade", 9.95, 39.0]
["2026-09-30T16:25:37.051649+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:37.051979+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:37.052048+00:00", "trade", 9.95, 200.0]
["2026-09-30T16:25:37.053112+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:37.053411+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:37.056193+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:38.382569+00:00", "trade", 9.945, 1000.0]
["2026-09-30T16:25:38.383254+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:38.384279+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:38.426737+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:38.427198+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:38.427955+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:38.455314+00:00", "trade", 9.945, 200.0]
["2026-09-30T16:25:38.455992+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:38.456361+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:38.456815+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:38.458413+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:38.982275+00:00", "trade", 9.95, 600.0]
["2026-09-30T16:25:38.983010+00:00", "trade", 9.945, 600.0]
["2026-09-30T16:25:38.983696+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:38.984149+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:38.984256+00:00", "trade", 9.95, 600.0]
["2026-09-30T16:25:38.984603+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:38.985021+00:00", "trade", 9.945, 600.0]
["2026-09-30T16:25:38.985210+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:38.985715+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:38.985739+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:38.986002+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:38.986008+00:00", "trade", 9.95, 800.0]
["2026-09-30T16:25:38.986454+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:38.986694+00:00", "trade", 9.945, 800.0]
["2026-09-30T16:25:38.986752+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:38.987226+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:38.987240+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:38.987375+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:38.987459+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:39.226823+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:39.226897+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:40.628889+00:00", "trade", 9.95, 100.0]
["2026-09-30T16:25:40.628889+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:40.629354+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:40.629369+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:40.629381+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:40.629849+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:40.630298+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:40.630743+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:41.317258+00:00", "trade", 9.945, 100.0]
["2026-09-30T16:25:41.317938+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:41.336776+00:00", "trade", 9.945, 100.0]
["2026-09-30T16:25:41.338225+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:41.338673+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:41.338693+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:41.338709+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:41.339120+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:41.341478+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:41.490520+00:00", "trade", 9.945, 10.0]
["2026-09-30T16:25:42.044397+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:42.363918+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:42.364373+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:42.570681+00:00", "trade", 9.9483, 1000.0]
["2026-09-30T16:25:42.571386+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:42.595193+00:00", "trade", 9.945, 390.0]
["2026-09-30T16:25:42.595276+00:00", "trade", 9.945, 218.0]
["2026-09-30T16:25:42.595871+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:42.595895+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:42.595910+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:42.595961+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:42.621458+00:00", "trade", 9.945, 1392.0]
["2026-09-30T16:25:42.622201+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:43.095379+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:43.122691+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:43.277635+00:00", "trade", 9.945, 100.0]
["2026-09-30T16:25:43.278341+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:43.698831+00:00", "trade", 9.942, 1.0]
["2026-09-30T16:25:43.805972+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:43.806446+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:44.030329+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:44.030336+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:44.064732+00:00", "trade", 9.95, 200.0]
["2026-09-30T16:25:44.064742+00:00", "trade", 9.95, 100.0]
["2026-09-30T16:25:44.064743+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:44.064750+00:00", "trade", 9.95, 300.0]
["2026-09-30T16:25:44.065189+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:44.065225+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:44.065473+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:44.065652+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:44.066098+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:44.069182+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:44.069642+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:44.069654+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:44.070111+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:44.184727+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:45.873228+00:00", "trade", 9.945, 1000.0]
["2026-09-30T16:25:47.449894+00:00", "trade", 9.95, 45.0]
["2026-09-30T16:25:47.449900+00:00", "trade", 9.95, 55.0]
["2026-09-30T16:25:47.450192+00:00", "trade", 9.95, 100.0]
["2026-09-30T16:25:47.450192+00:00", "trade", 9.95, 100.0]
["2026-09-30T16:25:47.450192+00:00", "trade", 9.95, 100.0]
["2026-09-30T16:25:47.450354+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:47.450372+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:47.450426+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:47.450436+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:47.458646+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:47.490971+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:47.754073+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:47.754525+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:49.022318+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:49.022339+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:49.022872+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:49.024983+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:49.024999+00:00", "trade", 9.945, 200.0]
["2026-09-30T16:25:49.024999+00:00", "trade", 9.945, 200.0]
["2026-09-30T16:25:49.025003+00:00", "trade", 9.945, 200.0]
["2026-09-30T16:25:49.025008+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:49.025009+00:00", "trade", 9.945, 200.0]
["2026-09-30T16:25:49.025010+00:00", "trade", 9.945, 200.0]
["2026-09-30T16:25:49.025134+00:00", "trade", 9.945, 200.0]
["2026-09-30T16:25:49.025425+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:49.025518+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:49.025560+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:49.025572+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:49.025588+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:49.025595+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:49.025603+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:49.025931+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:49.026043+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:49.026049+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:49.026058+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:49.026088+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:49.026098+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:49.088631+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:49.089086+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:49.089109+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:49.225101+00:00", "trade", 9.9198, 200.0]
["2026-09-30T16:25:49.453387+00:00", "trade", 9.9417, 37.0]
["2026-09-30T16:25:49.687041+00:00", "trade", 9.9445, 2.0]
["2026-09-30T16:25:51.033010+00:00", "trade", 9.9418, 100.0]
["2026-09-30T16:25:52.172897+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:52.172924+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:52.173355+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:52.173434+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:52.173983+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:52.187168+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:52.187613+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:52.187637+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:53.113829+00:00", "trade", 9.945, 500.0]
["2026-09-30T16:25:53.114927+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:53.115375+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:53.115840+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:53.116523+00:00", "trade", 9.945, 1.0]
["2026-09-30T16:25:53.116669+00:00", "trade", 9.94, 5.0]
["2026-09-30T16:25:53.117030+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:53.117057+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:53.117497+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:53.117513+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:53.140148+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:53.140597+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:53.140604+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:54.195807+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:54.405908+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:54.751103+00:00", "trade", 9.9418, 200.0]
["2026-09-30T16:25:55.898066+00:00", "trade", 9.94, 1600.0]
["2026-09-30T16:25:55.898067+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:25:55.898069+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:25:55.898098+00:00", "trade", 9.94, 400.0]
["2026-09-30T16:25:55.898102+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:25:55.898107+00:00", "trade", 9.94, 2.0]
["2026-09-30T16:25:55.898107+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:25:55.898109+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:25:55.898113+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:55.898121+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:55.898127+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:55.898134+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:55.898141+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:55.898145+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:25:55.898148+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:55.898155+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:55.898161+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:55.898168+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:55.898175+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:55.898182+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:55.898188+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:55.898195+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:55.898209+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:55.898312+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:25:55.898312+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:55.898314+00:00", "trade", 9.94, 506.0]
["2026-09-30T16:25:55.898314+00:00", "trade", 9.94, 68.0]
["2026-09-30T16:25:55.898318+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:55.898326+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:55.898360+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:55.898366+00:00", "trade", 9.94, 68.0]
["2026-09-30T16:25:55.898368+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:55.898382+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:55.898396+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:25:55.898411+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:25:55.898424+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:25:55.898430+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:25:55.898442+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:25:55.898450+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:25:55.898452+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:25:55.898463+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:25:55.898470+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:25:55.898471+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:25:55.898476+00:00", "trade", 9.94, 60.0]
["2026-09-30T16:25:55.898478+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:25:55.898479+00:00", "trade", 9.94, 61.0]
["2026-09-30T16:25:55.898479+00:00", "trade", 9.945, 200.0]
["2026-09-30T16:25:55.898479+00:00", "trade", 9.945, 204.0]
["2026-09-30T16:25:55.898479+00:00", "trade", 9.945, 209.0]
["2026-09-30T16:25:55.898479+00:00", "trade", 9.945, 200.0]
["2026-09-30T16:25:55.898483+00:00", "trade", 9.945, 204.0]
["2026-09-30T16:25:55.898487+00:00", "trade", 9.945, 110.0]
["2026-09-30T16:25:55.898493+00:00", "trade", 9.94, 200.0]
["2026-09-30T16:25:55.898496+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:25:55.898496+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:25:55.898497+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:25:55.898500+00:00", "trade", 9.94, 200.0]
["2026-09-30T16:25:55.898504+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:25:55.898505+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:25:55.898505+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:25:55.898505+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:25:55.898507+00:00", "trade", 9.94, 200.0]
["2026-09-30T16:25:55.898512+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:25:55.898514+00:00", "trade", 9.94, 987.0]
["2026-09-30T16:25:55.898543+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:25:55.898544+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:25:55.898544+00:00", "trade", 9.94, 1100.0]
["2026-09-30T16:25:55.898547+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:25:55.898554+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.898555+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:25:55.898555+00:00", "trade", 9.94, 13.0]
["2026-09-30T16:25:55.898565+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.898570+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:25:55.898582+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:25:55.898582+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.898583+00:00", "trade", 9.94, 61.0]
["2026-09-30T16:25:55.898583+00:00", "trade", 9.94, 60.0]
["2026-09-30T16:25:55.898584+00:00", "trade", 9.945, 200.0]
["2026-09-30T16:25:55.898589+00:00", "trade", 9.945, 474.0]
["2026-09-30T16:25:55.898593+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:25:55.898597+00:00", "trade", 9.94, 221.0]
["2026-09-30T16:25:55.898600+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.898602+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:25:55.898607+00:00", "trade", 9.945, 253.0]
["2026-09-30T16:25:55.898628+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.898638+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.898665+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.898672+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.898685+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.898692+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.898700+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.898730+00:00", "trade", 9.94, 246.0]
["2026-09-30T16:25:55.898753+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.898774+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.898814+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.898821+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.898847+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.898874+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.898939+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.898947+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.898987+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.899009+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.899098+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.899178+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.899233+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.899245+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.899252+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.899284+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.899291+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.899305+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.899312+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.899319+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.899334+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.899347+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.899359+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.899421+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.899503+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.899592+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.899681+00:00", "trade", 9.935, 8.0]
["2026-09-30T16:25:55.900746+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.902382+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.902482+00:00", "trade", 9.94, 500.0]
["2026-09-30T16:25:55.902996+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.903450+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.903479+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.903502+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.903512+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.904441+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.904928+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.904953+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.904965+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.912967+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.924050+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.924218+00:00", "trade", 9.94, 32.0]
["2026-09-30T16:25:55.924219+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:25:55.924244+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.924251+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.924258+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.924265+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.924271+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.924278+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.924298+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.924305+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.924546+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.924591+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:25:55.924593+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:25:55.924599+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:25:55.924606+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:25:55.924613+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:25:55.924618+00:00", "trade", 9.94, 300.0]
["2026-09-30T16:25:55.924620+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:25:55.924626+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:25:55.924633+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:25:55.924639+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:25:55.924647+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:25:55.924650+00:00", "trade", 9.935, 100.0]
["2026-09-30T16:25:55.924652+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:25:55.924652+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:25:55.924652+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:25:55.924652+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:55.924653+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:55.924659+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:55.924667+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:55.924673+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:55.924700+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:55.924738+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:25:55.924796+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:25:55.924951+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:25:55.925014+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:25:55.925064+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:25:55.925064+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:25:55.925070+00:00", "trade", 9.94, 600.0]
["2026-09-30T16:25:55.925071+00:00", "trade", 9.94, 467.0]
["2026-09-30T16:25:55.925073+00:00", "trade", 9.94, 300.0]
["2026-09-30T16:25:55.925073+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:25:55.925074+00:00", "trade", 9.94, 32.0]
["2026-09-30T16:25:55.925077+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:25:55.925080+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:25:55.925107+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:25:55.925107+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:55.925110+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:55.925114+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:55.925121+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:55.925127+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:55.925128+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:55.925134+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:55.925142+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:55.925168+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:55.925175+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:55.925190+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:25:55.925190+00:00", "trade", 9.94, 300.0]
["2026-09-30T16:25:55.925193+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:55.925199+00:00", "trade", 9.94, 138.0]
["2026-09-30T16:25:55.925206+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:55.925208+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:55.925211+00:00", "trade", 9.94, 61.0]
["2026-09-30T16:25:55.925215+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:55.925222+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:55.925227+00:00", "trade", 9.94, 60.0]
["2026-09-30T16:25:55.925229+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:55.925236+00:00", "trade", 9.94, 61.0]
["2026-09-30T16:25:55.925242+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:55.925252+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:25:55.925260+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:25:55.925266+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:25:55.925273+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:25:55.925277+00:00", "trade", 9.94, 60.0]
["2026-09-30T16:25:55.925280+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:25:55.925287+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:25:55.925294+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:25:55.925308+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:25:55.925315+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:25:55.925324+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:25:55.925347+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:25:55.925354+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:25:55.925376+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:25:55.925406+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:25:55.925406+00:00", "trade", 9.94, 232.0]
["2026-09-30T16:25:55.925406+00:00", "trade", 9.94, 300.0]
["2026-09-30T16:25:55.925411+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:25:55.925412+00:00", "trade", 9.94, 257.0]
["2026-09-30T16:25:55.925413+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:25:55.925435+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:25:55.925442+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:25:55.925444+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:25:55.925476+00:00", "trade", 9.94, 230.0]
["2026-09-30T16:25:55.925483+00:00", "trade", 9.94, 120.0]
["2026-09-30T16:25:55.925484+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:25:55.925514+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:25:55.925532+00:00", "trade", 9.94, 261.0]
["2026-09-30T16:25:55.925544+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:25:55.925559+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:25:55.925569+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:25:55.925588+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:25:55.925588+00:00", "trade", 9.94, 232.0]
["2026-09-30T16:25:55.925590+00:00", "trade", 9.94, 300.0]
["2026-09-30T16:25:55.925590+00:00", "trade", 9.94, 57.0]
["2026-09-30T16:25:55.925590+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:25:55.925667+00:00", "trade", 9.94, 243.0]
["2026-09-30T16:25:55.925668+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.925710+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.925717+00:00", "trade", 9.94, 300.0]
["2026-09-30T16:25:55.925717+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.925718+00:00", "trade", 9.94, 506.0]
["2026-09-30T16:25:55.925722+00:00", "trade", 9.94, 200.0]
["2026-09-30T16:25:55.925722+00:00", "trade", 9.94, 300.0]
["2026-09-30T16:25:55.925723+00:00", "trade", 9.94, 506.0]
["2026-09-30T16:25:55.925724+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.925726+00:00", "trade", 9.94, 138.0]
["2026-09-30T16:25:55.925729+00:00", "trade", 9.94, 200.0]
["2026-09-30T16:25:55.925729+00:00", "trade", 9.94, 10.0]
["2026-09-30T16:25:55.925730+00:00", "trade", 9.94, 500.0]
["2026-09-30T16:25:55.925731+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.925733+00:00", "trade", 9.94, 48.0]
["2026-09-30T16:25:55.925736+00:00", "trade", 9.94, 800.0]
["2026-09-30T16:25:55.925736+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:25:55.925738+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.925744+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.925751+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.925759+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.925768+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.925774+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.925795+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.925801+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.925808+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.925815+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.925848+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.925870+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:25:55.925870+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.925873+00:00", "trade", 9.94, 200.0]
["2026-09-30T16:25:55.925878+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.925882+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:25:55.925891+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.925899+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:25:55.925907+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:25:55.925909+00:00", "trade", 9.94, 200.0]
["2026-09-30T16:25:55.925913+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:25:55.925924+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.925927+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.925943+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.925976+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.925983+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.926010+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.926019+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.926032+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.926044+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.926051+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.926095+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.926228+00:00", "trade", 9.94, 12.0]
["2026-09-30T16:25:55.926239+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.926246+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.926251+00:00", "trade", 9.94, 50.0]
["2026-09-30T16:25:55.926260+00:00", "trade", 9.94, 200.0]
["2026-09-30T16:25:55.926260+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.926284+00:00", "trade", 9.94, 300.0]
["2026-09-30T16:25:55.926285+00:00", "trade", 9.94, 500.0]
["2026-09-30T16:25:55.926286+00:00", "trade", 9.94, 50.0]
["2026-09-30T16:25:55.926286+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.926287+00:00", "trade", 9.94, 12.0]
["2026-09-30T16:25:55.926291+00:00", "trade", 9.94, 138.0]
["2026-09-30T16:25:55.926305+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.926321+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.926327+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.926341+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.926344+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.926351+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.926369+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.926392+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.926404+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.926426+00:00", "trade", 9.94, 200.0]
["2026-09-30T16:25:55.926452+00:00", "trade", 9.94, 200.0]
["2026-09-30T16:25:55.926452+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.926456+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:25:55.926463+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.926464+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.926488+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.926504+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.926552+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.926590+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.926641+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.926677+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.926716+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:25:55.926746+00:00", "trade", 9.94, 232.0]
["2026-09-30T16:25:55.926748+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.926749+00:00", "trade", 9.94, 300.0]
["2026-09-30T16:25:55.926749+00:00", "trade", 9.94, 307.0]
["2026-09-30T16:25:55.926786+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.926824+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.926859+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.926885+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.926908+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:25:55.926920+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:25:55.927048+00:00", "trade", 9.94, 189.0]
["2026-09-30T16:25:55.927079+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:25:55.927385+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:25:55.927397+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:25:55.927410+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:25:55.927422+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:25:55.927489+00:00", "trade", 9.94, 300.0]
["2026-09-30T16:25:55.927489+00:00", "trade", 9.94, 1.0]
["2026-09-30T16:25:55.927490+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:25:55.927492+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:25:55.927494+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.927495+00:00", "trade", 9.94, 232.0]
["2026-09-30T16:25:55.927507+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.927520+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:25:55.927528+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:25:55.927589+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.927596+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.927603+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.927609+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.927619+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:25:55.927624+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.927867+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.927934+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.928101+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.928124+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.928135+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.928357+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.929293+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.929723+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.963714+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.963858+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.964200+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.964211+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.964242+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.964251+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.964652+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:55.964664+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:56.005333+00:00", "trade", 9.94, 84.0]
["2026-09-30T16:25:56.005706+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:56.014562+00:00", "trade", 9.94, 10.0]
["2026-09-30T16:25:56.036910+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:56.037923+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:56.038368+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:56.199403+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:56.201273+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:57.508931+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:57.592058+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:25:57.592284+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:57.592314+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:57.592677+00:00", "trade", 9.935, 100.0]
["2026-09-30T16:25:57.592678+00:00", "trade", 9.94, 62.0]
["2026-09-30T16:25:57.592733+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:25:57.592749+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:25:57.592817+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:25:57.592824+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:25:57.592829+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:25:57.592830+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:25:57.592835+00:00", "trade", 9.94, 200.0]
["2026-09-30T16:25:57.592836+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:25:57.592837+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:25:57.592838+00:00", "trade", 9.94, 1.0]
["2026-09-30T16:25:57.592838+00:00", "trade", 9.94, 232.0]
["2026-09-30T16:25:57.592838+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:25:57.592845+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:25:57.592845+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:25:57.592852+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:25:57.592865+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:25:57.593013+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:57.593126+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:57.593240+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:57.593268+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:57.593382+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:57.593487+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:57.593526+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:57.593533+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:57.594046+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:57.595439+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:57.597168+00:00", "trade", 9.9399, 240.0]
["2026-09-30T16:25:57.597267+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:57.597943+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:57.599786+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:57.639016+00:00", "trade", 9.945, 13.0]
["2026-09-30T16:25:57.639970+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:57.888488+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:57.888533+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:57.888610+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:57.888946+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:57.889097+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:57.889168+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:57.889396+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:57.889407+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:57.889538+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:57.947917+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:58.042781+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:58.043232+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:58.359769+00:00", "trade", 9.9477, 2.0]
["2026-09-30T16:25:59.126802+00:00", "trade", 9.945, 25.0]
["2026-09-30T16:25:59.875980+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:59.876253+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:59.876563+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:59.876570+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:59.876695+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:59.876757+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:59.876768+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:59.876998+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:59.877032+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:59.877145+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:59.877158+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:59.877442+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:59.919371+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:59.919824+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:59.919832+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:59.920329+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:59.920488+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:59.920701+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:59.920755+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:59.920762+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:59.920869+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:59.920984+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:59.921238+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:59.921246+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:59.921303+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:59.921313+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:59.921667+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:59.921683+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:59.922118+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:25:59.930468+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:26:00.988865+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:26:00.989323+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:26:01.090876+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:26:01.090882+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:26:01.433074+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:26:01.433620+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:26:01.434033+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:26:01.434059+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:26:01.434511+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:26:01.540350+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:26:01.540805+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:26:01.660967+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:26:01.660973+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:26:01.852982+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:26:01.853433+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:26:02.013008+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:26:02.013027+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:26:02.020481+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:26:02.150758+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:26:03.425647+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:26:03.426109+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:26:03.426175+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:26:03.426371+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:26:03.426600+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:26:03.436969+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:26:03.722382+00:00", "trade", 9.945, 14.0]
["2026-09-30T16:26:03.726785+00:00", "trade", 9.945, 2.0]
["2026-09-30T16:26:03.730719+00:00", "trade", 9.945, 1.0]
["2026-09-30T16:26:04.208227+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:26:04.746407+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:26:04.746428+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:26:04.766808+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:26:05.030977+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:26:05.031011+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:26:05.031440+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:26:06.056895+00:00", "trade", 9.945, 49.0]
["2026-09-30T16:26:06.184615+00:00", "trade", 9.9323, 400.0]
["2026-09-30T16:26:07.711331+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:26:07.711790+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:26:15.519702+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:26:15.548108+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:26:15.607337+00:00", "trade", 9.9477, 5.0]
["2026-09-30T16:26:15.842334+00:00", "trade", 9.9403, 50.0]
["2026-09-30T16:26:17.126588+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:26:17.127045+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:26:19.354395+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:26:19.416041+00:00", "trade", 9.9423, 72.0]
["2026-09-30T16:26:19.416816+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:26:19.438167+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:26:19.621866+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:26:19.622206+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:26:19.654362+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:26:19.662894+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:26:19.897055+00:00", "trade", 9.9477, 1.0]
["2026-09-30T16:26:25.172263+00:00", "trade", 9.945, 200.0]
["2026-09-30T16:26:25.691835+00:00", "trade", 9.9291, 115.0]
["2026-09-30T16:26:25.697623+00:00", "trade", 9.9291, 67.0]
["2026-09-30T16:26:25.757243+00:00", "trade", 9.9408, 300.0]
["2026-09-30T16:26:27.266303+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:26:27.449153+00:00", "trade", 9.945, 50.0]
["2026-09-30T16:26:28.132362+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:26:29.258258+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:26:29.258855+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:26:29.258863+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:26:29.259753+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:26:29.271375+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:26:29.521063+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:26:30.009341+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:26:30.009667+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:26:30.009782+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:26:30.009805+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:26:30.009872+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:26:30.009880+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:26:30.009887+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:26:30.012154+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:26:30.022671+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:26:30.177762+00:00", "trade", 9.9348, 100.0]
["2026-09-30T16:26:31.665359+00:00", "trade", 9.9418, 32.0]
["2026-09-30T16:26:31.666355+00:00", "trade", 9.9418, 38.0]
["2026-09-30T16:26:32.290969+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:26:32.315989+00:00", "trade", 9.945, 5.0]
["2026-09-30T16:26:32.316842+00:00", "trade", 9.945, 5.0]
["2026-09-30T16:26:32.352827+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:26:32.416843+00:00", "trade", 9.945, 6.0]
["2026-09-30T16:26:33.270342+00:00", "trade", 9.945, 100.0]
["2026-09-30T16:26:33.847393+00:00", "trade", 9.945, 500.0]
["2026-09-30T16:26:33.848180+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:26:35.013253+00:00", "trade", 9.945, 35.0]
["2026-09-30T16:26:36.852187+00:00", "trade", 9.9427, 1.0]
["2026-09-30T16:26:37.008321+00:00", "trade", 9.945, 10.0]
["2026-09-30T16:26:38.370386+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:26:39.898446+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:26:39.898922+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:26:40.204857+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:26:40.206318+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:26:40.596244+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:26:40.596329+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:26:40.602293+00:00", "trade", 9.9477, 1.0]
["2026-09-30T16:26:40.990357+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:26:40.990915+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:26:41.434978+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:26:43.525123+00:00", "trade", 9.9419, 1000.0]
["2026-09-30T16:26:45.591179+00:00", "trade", 9.945, 100.0]
["2026-09-30T16:26:51.486592+00:00", "trade", 9.9423, 5.0]
["2026-09-30T16:26:51.930044+00:00", "trade", 9.945, 503.0]
["2026-09-30T16:26:55.552572+00:00", "trade", 9.929, 100.0]
["2026-09-30T16:26:55.884050+00:00", "trade", 9.945, 1.0]
["2026-09-30T16:26:57.553456+00:00", "trade", 9.945, 35.0]
["2026-09-30T16:26:57.553488+00:00", "trade", 9.945, 65.0]
["2026-09-30T16:26:57.556236+00:00", "trade", 9.9499, 2300.0]
["2026-09-30T16:26:57.556970+00:00", "trade", 9.9499, 9.0]
["2026-09-30T16:26:57.557773+00:00", "trade", 9.9499, 1299.0]
["2026-09-30T16:26:57.560053+00:00", "trade", 9.945, 1.0]
["2026-09-30T16:26:57.655516+00:00", "trade", 9.945, 1100.0]
["2026-09-30T16:26:57.655598+00:00", "trade", 9.945, 218.0]
["2026-09-30T16:26:58.230909+00:00", "trade", 9.9292, 100.0]
["2026-09-30T16:26:58.473276+00:00", "trade", 9.9432, 100.0]
["2026-09-30T16:27:00.267078+00:00", "trade", 9.945, 1.0]
["2026-09-30T16:27:00.267569+00:00", "trade", 9.945, 1.0]
["2026-09-30T16:27:01.787948+00:00", "trade", 9.945, 52.0]
["2026-09-30T16:27:01.788855+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:27:02.844515+00:00", "trade", 9.9329, 100.0]
["2026-09-30T16:27:03.794165+00:00", "trade", 9.9464, 34.0]
["2026-09-30T16:27:03.798035+00:00", "trade", 9.9464, 7.0]
["2026-09-30T16:27:03.914552+00:00", "trade", 9.9329, 300.0]
["2026-09-30T16:27:05.665816+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:27:07.134288+00:00", "trade", 9.9423, 6.0]
["2026-09-30T16:27:09.798629+00:00", "trade", 9.945, 1.0]
["2026-09-30T16:27:10.688642+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:27:10.738772+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:27:14.151172+00:00", "trade", 9.9477, 52.0]
["2026-09-30T16:27:14.152938+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:27:14.156633+00:00", "trade", 9.945, 1.0]
["2026-09-30T16:27:14.157074+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:27:14.714702+00:00", "trade", 9.94, 11.0]
["2026-09-30T16:27:14.714730+00:00", "trade", 9.945, 10.0]
["2026-09-30T16:27:14.714732+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:27:14.714733+00:00", "trade", 9.94, 60.0]
["2026-09-30T16:27:14.714734+00:00", "trade", 9.94, 1.0]
["2026-09-30T16:27:14.714737+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:27:14.714739+00:00", "trade", 9.94, 1.0]
["2026-09-30T16:27:14.714742+00:00", "trade", 9.94, 300.0]
["2026-09-30T16:27:14.714742+00:00", "trade", 9.94, 50.0]
["2026-09-30T16:27:14.714786+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:27:14.714793+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:27:14.714972+00:00", "trade", 9.94, 8.0]
["2026-09-30T16:27:14.714977+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:27:14.715000+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:27:14.715007+00:00", "trade", 9.94, 2.0]
["2026-09-30T16:27:14.715007+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:27:14.715009+00:00", "trade", 9.94, 300.0]
["2026-09-30T16:27:14.715017+00:00", "trade", 9.94, 1.0]
["2026-09-30T16:27:14.715018+00:00", "trade", 9.94, 800.0]
["2026-09-30T16:27:14.715018+00:00", "trade", 9.94, 300.0]
["2026-09-30T16:27:14.715019+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:27:14.715022+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:27:14.715023+00:00", "trade", 9.94, 200.0]
["2026-09-30T16:27:14.715025+00:00", "trade", 9.94, 200.0]
["2026-09-30T16:27:14.715028+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:27:14.715029+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:27:14.715034+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:27:14.715052+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:27:14.715059+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:27:14.715073+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:27:14.715081+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:27:14.715088+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:27:14.715095+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:27:14.715102+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:27:14.715110+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:27:14.715125+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:27:14.715142+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:27:14.715182+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:27:14.715203+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:27:14.715211+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:27:14.715226+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:27:14.715234+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:27:14.715246+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:27:14.715255+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:27:14.715262+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:27:14.715269+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:27:14.715275+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:27:14.715282+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:27:14.715289+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:27:14.715296+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:27:14.715303+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:27:14.715306+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:27:14.715307+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:27:14.715318+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:27:14.715322+00:00", "trade", 9.94, 200.0]
["2026-09-30T16:27:14.715324+00:00", "trade", 9.94, 1.0]
["2026-09-30T16:27:14.715324+00:00", "trade", 9.94, 2.0]
["2026-09-30T16:27:14.715325+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:27:14.715326+00:00", "trade", 9.94, 2.0]
["2026-09-30T16:27:14.715331+00:00", "trade", 9.94, 5.0]
["2026-09-30T16:27:14.715331+00:00", "trade", 9.94, 300.0]
["2026-09-30T16:27:14.715332+00:00", "trade", 9.94, 2.0]
["2026-09-30T16:27:14.715332+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:27:14.715337+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:27:14.715339+00:00", "trade", 9.94, 2100.0]
["2026-09-30T16:27:14.715339+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:27:14.715339+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:27:14.715455+00:00", "trade", 9.94, 6.0]
["2026-09-30T16:27:14.715523+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:27:14.715529+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:27:14.715560+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:27:14.715747+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:27:14.715757+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:27:14.715765+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:27:14.715772+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:27:14.715797+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:27:14.715850+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:27:14.715866+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:27:14.715873+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:27:14.715882+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:27:14.715905+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:27:14.715919+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:27:14.715956+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:27:14.716188+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:27:14.716234+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:27:14.716374+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:27:14.716842+00:00", "trade", 9.93, 4.0]
["2026-09-30T16:27:14.716870+00:00", "trade", 9.93, 96.0]
["2026-09-30T16:27:14.716905+00:00", "trade", 9.94, 135.0]
["2026-09-30T16:27:14.717192+00:00", "trade", 9.93, 4.0]
["2026-09-30T16:27:14.717412+00:00", "trade", 9.93, 12.0]
["2026-09-30T16:27:14.717535+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:27:14.717559+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:27:14.717594+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:27:14.717602+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:27:14.717620+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:27:14.717636+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:27:14.718624+00:00", "trade", 9.935, 2.0]
["2026-09-30T16:27:14.719417+00:00", "trade", 9.935, 1.0]
["2026-09-30T16:27:14.721095+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:27:14.723592+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:27:14.723866+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:27:14.723915+00:00", "trade", 9.93, 16.0]
["2026-09-30T16:27:14.723916+00:00", "trade", 9.93, 46.0]
["2026-09-30T16:27:14.724192+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:27:14.724204+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:27:14.724311+00:00", "trade", 9.93, 20.0]
["2026-09-30T16:27:14.724358+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:27:14.724360+00:00", "trade", 9.93, 200.0]
["2026-09-30T16:27:14.724366+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:27:14.724372+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:27:14.724379+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:27:14.724387+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:27:14.724394+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:27:14.724408+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:27:14.724414+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:27:14.724419+00:00", "trade", 9.93, 200.0]
["2026-09-30T16:27:14.724421+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:27:14.724427+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:27:14.724434+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:27:14.724448+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:27:14.724454+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:27:14.724462+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:27:14.724475+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:27:14.724490+00:00", "trade", 9.93, 32.0]
["2026-09-30T16:27:14.724490+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:27:14.724490+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:27:14.724491+00:00", "trade", 9.93, 500.0]
["2026-09-30T16:27:14.724581+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:27:14.724587+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:27:14.724602+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:27:14.724641+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:27:14.724647+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:27:14.724676+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:27:14.724698+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:27:14.724766+00:00", "trade", 9.93, 81.0]
["2026-09-30T16:27:14.724878+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:27:14.724916+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:27:14.724923+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:27:14.724974+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:27:14.725006+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:27:14.725057+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:27:14.725096+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:27:14.725107+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:27:14.725117+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:27:14.725183+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:27:14.725237+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:27:14.725365+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:27:14.725432+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:27:14.728976+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:27:14.729257+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:27:14.729419+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:27:14.729699+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:27:14.730163+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:27:14.730615+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:27:14.731126+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:27:14.740963+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:27:14.740982+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:27:14.741477+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:27:14.741514+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:27:14.741573+00:00", "trade", 9.93, 500.0]
["2026-09-30T16:27:14.741584+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:27:14.741592+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:27:14.741595+00:00", "trade", 9.93, 1000.0]
["2026-09-30T16:27:14.741601+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:27:14.741620+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:27:14.741815+00:00", "trade", 9.93, 298.0]
["2026-09-30T16:27:14.741815+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:27:14.741816+00:00", "trade", 9.93, 10.0]
["2026-09-30T16:27:14.741818+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:27:14.741819+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:27:14.741837+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:27:14.741844+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:27:14.741851+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:27:14.741857+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:27:14.741865+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:27:14.741872+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:27:14.741879+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:27:14.741921+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:27:14.741928+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:27:14.741936+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:27:14.741943+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:27:14.741950+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:27:14.741956+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:27:14.741959+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:27:14.741959+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:27:14.741963+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:27:14.741970+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:27:14.741976+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:27:14.741983+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:27:14.741990+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:27:14.741997+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:27:14.742003+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:27:14.742149+00:00", "trade", 9.93, 8.0]
["2026-09-30T16:27:14.742197+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:27:14.742216+00:00", "trade", 9.93, 342.0]
["2026-09-30T16:27:14.742421+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:27:14.742465+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:27:14.742508+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:27:14.742516+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:27:14.742552+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:27:14.742582+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:27:14.742606+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:27:14.742619+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:27:14.742641+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:27:14.742651+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:27:14.742662+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:27:14.742808+00:00", "trade", 9.94, 200.0]
["2026-09-30T16:27:14.742816+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:27:14.742819+00:00", "trade", 9.94, 500.0]
["2026-09-30T16:27:14.742822+00:00", "trade", 9.94, 692.0]
["2026-09-30T16:27:14.742857+00:00", "trade", 9.93, 200.0]
["2026-09-30T16:27:14.742861+00:00", "trade", 9.93, 200.0]
["2026-09-30T16:27:14.742861+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:27:14.742894+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:27:14.743302+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:27:14.743310+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:27:14.743351+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:27:14.743750+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:27:14.743803+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:27:14.745737+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:27:14.746873+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:27:14.747720+00:00", "trade", 9.93, 500.0]
["2026-09-30T16:27:14.747767+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:27:14.831688+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:27:14.876138+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:27:15.809660+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:27:16.123848+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:27:16.124737+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:27:16.253187+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:27:16.321517+00:00", "trade", 9.935, 10.0]
["2026-09-30T16:27:16.518253+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:27:17.126260+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:27:17.128389+00:00", "trade", 9.935, 10.0]
["2026-09-30T16:27:17.129251+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:27:17.484633+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:27:18.213889+00:00", "trade", 9.935, 25.0]
["2026-09-30T16:27:18.736108+00:00", "trade", 9.94, 8.0]
["2026-09-30T16:27:18.741016+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:27:18.741822+00:00", "trade", 9.94, 7.0]
["2026-09-30T16:27:18.744511+00:00", "trade", 9.94, 6.0]
["2026-09-30T16:27:18.745260+00:00", "trade", 9.935, 91.0]
["2026-09-30T16:27:18.745267+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:27:18.745278+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:27:18.745478+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:27:18.746053+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:27:18.747772+00:00", "trade", 9.94, 5.0]
["2026-09-30T16:27:18.748008+00:00", "trade", 9.935, 12.0]
["2026-09-30T16:27:18.748408+00:00", "trade", 9.93, 12.0]
["2026-09-30T16:27:18.748520+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:27:18.748578+00:00", "trade", 9.935, 13.0]
["2026-09-30T16:27:18.748649+00:00", "quote", 9.92, 9.94]
["2026-09-30T16:27:18.748688+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:27:18.748689+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:27:18.748747+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:27:18.748772+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:27:18.748862+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:27:18.748930+00:00", "trade", 9.93, 300.0]
["2026-09-30T16:27:18.748930+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:27:18.748931+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:27:18.748933+00:00", "trade", 9.93, 200.0]
["2026-09-30T16:27:18.748936+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:27:18.748943+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:27:18.748972+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:27:18.748979+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:27:18.748986+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:27:18.748993+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:27:18.749058+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:27:18.749068+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:27:18.749509+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:27:18.749521+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:27:18.749586+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:27:18.749696+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:27:18.749708+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:27:18.749842+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:27:18.749897+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:27:18.750059+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:27:18.750821+00:00", "trade", 9.94, 7.0]
["2026-09-30T16:27:18.753787+00:00", "trade", 9.925, 100.0]
["2026-09-30T16:27:18.754241+00:00", "trade", 9.94, 5.0]
["2026-09-30T16:27:18.754246+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:27:18.754696+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:27:18.779441+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:27:18.849058+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:27:18.885612+00:00", "trade", 9.9355, 2.0]
["2026-09-30T16:27:18.895393+00:00", "trade", 9.9336, 100.0]
["2026-09-30T16:27:19.099657+00:00", "trade", 9.925, 3.0]
["2026-09-30T16:27:19.100410+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:27:19.100877+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:27:19.140040+00:00", "trade", 9.925, 14.0]
["2026-09-30T16:27:19.316484+00:00", "trade", 9.925, 500.0]
["2026-09-30T16:27:19.317125+00:00", "trade", 9.925, 86.0]
["2026-09-30T16:27:19.317231+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:27:19.317262+00:00", "trade", 9.92, 4.0]
["2026-09-30T16:27:19.317305+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:27:19.317332+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:27:19.317358+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:27:19.317417+00:00", "trade", 9.92, 12.0]
["2026-09-30T16:27:19.317458+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:27:19.317533+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:27:19.317723+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:27:19.318095+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:27:19.352084+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:27:19.352536+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:27:19.761016+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:27:19.812037+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:27:19.858713+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:27:20.150152+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:27:20.150203+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:27:20.150849+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:27:20.151168+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:27:20.151180+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:27:20.289599+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:27:20.289678+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:27:20.289693+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:27:20.293722+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:27:21.042438+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:27:21.043090+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:27:21.044054+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:27:21.396277+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:27:21.396290+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:27:21.396465+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:27:21.558962+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:27:21.558963+00:00", "trade", 9.92, 1100.0]
["2026-09-30T16:27:21.558964+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:27:21.558966+00:00", "trade", 9.92, 5.0]
["2026-09-30T16:27:21.558967+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:27:21.558969+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:27:21.558998+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:27:21.559005+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:27:21.559012+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:27:21.559018+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:27:21.559025+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:27:21.559032+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:27:21.559040+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:27:21.559046+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:27:21.559053+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:27:21.559060+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:27:21.559066+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:27:21.559072+00:00", "trade", 9.92, 1.0]
["2026-09-30T16:27:21.559073+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:27:21.559086+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:27:21.559093+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:27:21.559100+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:27:21.559107+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:27:21.559113+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:27:21.559163+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:27:21.559293+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:21.559387+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:21.559479+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:21.559545+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:21.559553+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:21.559594+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:21.559679+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:21.559692+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:21.559774+00:00", "trade", 9.92, 200.0]
["2026-09-30T16:27:21.559798+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:21.559832+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:21.559845+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:21.560204+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:21.563490+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:21.563754+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:21.564020+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:21.564048+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:21.564470+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:21.564730+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:21.566697+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:21.567151+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:21.572235+00:00", "trade", 9.915, 13.0]
["2026-09-30T16:27:21.572910+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:21.573361+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:21.594232+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:21.660397+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:21.732321+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:22.537057+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:22.701633+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:22.706263+00:00", "trade", 9.915, 44.0]
["2026-09-30T16:27:22.710659+00:00", "trade", 9.915, 2.0]
["2026-09-30T16:27:22.851517+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:22.851974+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:23.007623+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:23.208344+00:00", "trade", 9.92, 897.0]
["2026-09-30T16:27:23.209488+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:23.227233+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:23.227243+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:23.227684+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:23.294379+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:23.305945+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:24.067526+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:24.067539+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:25.360160+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:25.360685+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:25.360696+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:25.469974+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:25.470453+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:25.593651+00:00", "trade", 9.9352, 100.0]
["2026-09-30T16:27:25.717788+00:00", "trade", 9.9373, 6.0]
["2026-09-30T16:27:25.723143+00:00", "trade", 9.9373, 5.0]
["2026-09-30T16:27:25.724907+00:00", "trade", 9.9373, 4.0]
["2026-09-30T16:27:25.726531+00:00", "trade", 9.9373, 2.0]
["2026-09-30T16:27:26.358341+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:26.358348+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:26.706225+00:00", "trade", 9.9275, 100.0]
["2026-09-30T16:27:27.007981+00:00", "trade", 9.915, 10.0]
["2026-09-30T16:27:27.008892+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:27.009030+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:27.009376+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:27.009430+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:27.009441+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:27.009490+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:27.009523+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:27.009828+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:27.009859+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:27.009888+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:27.013644+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:27.014096+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:27.024484+00:00", "trade", 9.91, 12.0]
["2026-09-30T16:27:27.024485+00:00", "trade", 9.91, 13.0]
["2026-09-30T16:27:27.024507+00:00", "trade", 9.915, 12.0]
["2026-09-30T16:27:27.024507+00:00", "trade", 9.91, 5.0]
["2026-09-30T16:27:27.024509+00:00", "trade", 9.91, 800.0]
["2026-09-30T16:27:27.024509+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:27:27.024546+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:27.024553+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:27.024559+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:27.024566+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:27.024573+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:27.024681+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:27:27.024692+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:27:27.024698+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:27:27.024706+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:27:27.024716+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:27:27.024722+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:27:27.024733+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:27:27.024960+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:27:27.024972+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:27:27.025050+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:27:27.025066+00:00", "trade", 9.91, 56.0]
["2026-09-30T16:27:27.025143+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:27:27.025161+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:27:27.025184+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:27:27.025269+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:27:27.025280+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:27:27.025288+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:27:27.025296+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:27:27.025308+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:27:27.025371+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:27:27.025415+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:27:27.025502+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:27:27.025515+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:27:27.025644+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:27:27.025862+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:27:27.027128+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:27:27.032414+00:00", "trade", 9.905, 13.0]
["2026-09-30T16:27:27.033091+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:27:27.528275+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:27:27.557307+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:27:27.557798+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:27:28.054007+00:00", "trade", 9.9077, 10.0]
["2026-09-30T16:27:28.147172+00:00", "trade", 9.905, 13.0]
["2026-09-30T16:27:28.147770+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:27:28.148121+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:27:28.160393+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:27:28.161145+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:27:28.161642+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:27:28.161672+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:27:28.162086+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:27:28.639485+00:00", "trade", 9.9, 20.0]
["2026-09-30T16:27:29.355874+00:00", "trade", 9.9023, 4.0]
["2026-09-30T16:27:29.425325+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:27:30.554321+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:27:30.555879+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:27:30.556260+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:27:30.557707+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:27:32.448396+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:27:32.684569+00:00", "trade", 9.905, 150.0]
["2026-09-30T16:27:33.293156+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:27:33.324355+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:27:35.475833+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:27:35.476026+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:27:35.476482+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:27:35.664651+00:00", "trade", 9.9, 800.0]
["2026-09-30T16:27:35.665029+00:00", "trade", 9.9001, 800.0]
["2026-09-30T16:27:35.665407+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:27:35.665416+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:27:35.665482+00:00", "trade", 9.9, 1.0]
["2026-09-30T16:27:35.665483+00:00", "trade", 9.9, 19.0]
["2026-09-30T16:27:35.665505+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:27:35.665513+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:27:35.665520+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:27:35.665527+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:27:35.665534+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:27:35.665537+00:00", "trade", 9.9, 12.0]
["2026-09-30T16:27:35.665541+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:27:35.665544+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:27:35.665548+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:27:35.665555+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:27:35.665569+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:27:35.665571+00:00", "trade", 9.9, 1000.0]
["2026-09-30T16:27:35.665575+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:27:35.665582+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:27:35.665596+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:27:35.665604+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:27:35.665610+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:27:35.665618+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:27:35.665624+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:27:35.665653+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:27:35.665660+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:27:35.665670+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:27:35.665760+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:27:35.665770+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:27:35.665866+00:00", "trade", 9.9, 200.0]
["2026-09-30T16:27:35.665866+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:27:35.665953+00:00", "trade", 9.9001, 12.0]
["2026-09-30T16:27:35.666015+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:27:35.666100+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:27:35.666109+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:27:35.666119+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:27:35.666126+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:27:35.666135+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:27:35.666179+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:27:35.666228+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:27:35.666293+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:27:35.666300+00:00", "trade", 9.89, 6.0]
["2026-09-30T16:27:35.666323+00:00", "trade", 9.9001, 100.0]
["2026-09-30T16:27:35.666342+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:27:35.666351+00:00", "trade", 9.9001, 1000.0]
["2026-09-30T16:27:35.666362+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:27:35.666411+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:27:35.666560+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:27:35.666568+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:27:35.666664+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:27:35.666678+00:00", "trade", 9.9001, 1.0]
["2026-09-30T16:27:35.666686+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:27:35.666706+00:00", "trade", 9.9001, 19.0]
["2026-09-30T16:27:35.666735+00:00", "trade", 9.9001, 200.0]
["2026-09-30T16:27:35.666738+00:00", "trade", 9.895, 4.0]
["2026-09-30T16:27:35.666744+00:00", "trade", 9.895, 5.0]
["2026-09-30T16:27:35.666745+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:27:35.667150+00:00", "trade", 9.895, 200.0]
["2026-09-30T16:27:35.667199+00:00", "trade", 9.895, 90.0]
["2026-09-30T16:27:35.667213+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:27:35.667218+00:00", "trade", 9.9, 10.0]
["2026-09-30T16:27:35.667223+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:27:35.667893+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:27:35.668494+00:00", "trade", 9.895, 200.0]
["2026-09-30T16:27:35.670227+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:27:35.670680+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:27:35.671126+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:27:35.671573+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:27:35.673898+00:00", "trade", 9.89, 3.0]
["2026-09-30T16:27:35.674033+00:00", "trade", 9.895, 700.0]
["2026-09-30T16:27:35.674102+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:27:35.674225+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:27:35.674561+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:27:35.674592+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:27:35.674638+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:27:35.675015+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:27:35.675182+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:27:35.675529+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:27:35.675992+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:27:35.676031+00:00", "trade", 9.89, 1000.0]
["2026-09-30T16:27:35.676451+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:27:35.676785+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:27:35.677341+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:27:35.678522+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:27:35.678872+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:27:35.684448+00:00", "trade", 9.89, 1300.0]
["2026-09-30T16:27:35.685025+00:00", "trade", 9.89, 13631.0]
["2026-09-30T16:27:35.685137+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:27:35.685203+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:27:35.685447+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:27:35.686917+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:27:35.703400+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:27:35.715940+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:27:35.716738+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:27:35.720401+00:00", "trade", 9.895, 200.0]
["2026-09-30T16:27:35.721355+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:27:35.722679+00:00", "trade", 9.895, 200.0]
["2026-09-30T16:27:36.300220+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:27:36.300324+00:00", "trade", 9.89, 3.0]
["2026-09-30T16:27:36.300386+00:00", "trade", 9.89, 3.0]
["2026-09-30T16:27:36.301163+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:27:36.301172+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:27:36.341149+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:27:36.341163+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:27:36.443162+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:27:36.444549+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:27:36.471374+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:27:36.472150+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:27:36.560170+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:27:37.016566+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:27:37.046353+00:00", "trade", 9.9281, 59.0]
["2026-09-30T16:27:37.109819+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:27:37.111510+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:27:37.613379+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:27:37.613845+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:27:37.614187+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:27:37.701661+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:27:38.347152+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:27:38.574585+00:00", "trade", 9.8999, 2000.0]
["2026-09-30T16:27:38.631508+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:27:39.583212+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:27:39.855091+00:00", "trade", 9.895, 150.0]
["2026-09-30T16:27:40.013699+00:00", "trade", 9.9308, 44.0]
["2026-09-30T16:27:41.771415+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:27:41.998366+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:27:41.998814+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:27:41.999713+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:27:42.000174+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:27:42.001819+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:27:42.266992+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:27:42.399912+00:00", "trade", 9.9235, 100.0]
["2026-09-30T16:27:44.097334+00:00", "trade", 9.9234, 100.0]
["2026-09-30T16:27:45.114212+00:00", "trade", 9.9294, 100.0]
["2026-09-30T16:27:45.670343+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:27:45.681582+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:27:46.234995+00:00", "trade", 9.9234, 200.0]
["2026-09-30T16:27:49.193021+00:00", "trade", 9.9234, 3.0]
["2026-09-30T16:27:49.849884+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:27:49.925858+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:27:53.056243+00:00", "trade", 9.8999, 4.0]
["2026-09-30T16:27:53.058545+00:00", "trade", 9.895, 1.0]
["2026-09-30T16:27:53.144507+00:00", "trade", 9.895, 285.0]
["2026-09-30T16:27:54.511705+00:00", "trade", 9.9, 15.0]
["2026-09-30T16:27:56.979954+00:00", "trade", 9.895, 50.0]
["2026-09-30T16:27:58.964363+00:00", "trade", 9.895, 20.0]
["2026-09-30T16:27:59.825598+00:00", "trade", 9.8901, 40.0]
["2026-09-30T16:28:00.023202+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:00.023652+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:00.225975+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:00.251289+00:00", "trade", 9.8901, 3090.0]
["2026-09-30T16:28:00.251341+00:00", "trade", 9.895, 14.0]
["2026-09-30T16:28:00.251752+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:00.252384+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:00.252426+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:00.252836+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:00.253015+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:00.253098+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:00.254024+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:00.255598+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:00.255696+00:00", "trade", 9.89, 11.0]
["2026-09-30T16:28:00.255741+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:00.256073+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:28:00.256073+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:00.256127+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:00.256142+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:00.256514+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:00.260408+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:00.260415+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:00.260898+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:00.260915+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:00.261352+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:00.804973+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:00.805425+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:00.805456+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:00.805901+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:00.926452+00:00", "trade", 9.9, 500.0]
["2026-09-30T16:28:00.926740+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:00.927140+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:00.927208+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:00.927446+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:00.927666+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:01.002116+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:01.002760+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:01.003244+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:01.003265+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:01.003702+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:01.004201+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:01.010921+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:01.013204+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:01.975149+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:01.975417+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:01.975617+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:01.985084+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:01.985265+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:01.985283+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:02.214112+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:03.614299+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:28:03.615009+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:03.986215+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:04.062402+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:04.062886+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:04.063003+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:04.063264+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:04.063443+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:04.063729+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:04.063893+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:04.064214+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:04.064312+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:04.064820+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:04.073850+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:04.074299+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:04.373019+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:04.373480+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:04.373993+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:04.374214+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:04.374338+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:04.374393+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:04.374466+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:04.374480+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:04.374797+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:04.374916+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:04.375147+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:04.380427+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:04.383945+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:04.384392+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:05.153276+00:00", "trade", 9.895, 9.0]
["2026-09-30T16:28:05.153376+00:00", "trade", 9.895, 1.0]
["2026-09-30T16:28:05.466754+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:05.583811+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:05.663104+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:05.663247+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:05.668382+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:05.669166+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:06.263326+00:00", "trade", 9.8923, 5.0]
["2026-09-30T16:28:06.952902+00:00", "trade", 9.9219, 100.0]
["2026-09-30T16:28:06.953723+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:06.954273+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:06.954755+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:07.010969+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:28:07.011040+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:28:07.011771+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:07.012389+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:28:07.012391+00:00", "trade", 9.895, 13.0]
["2026-09-30T16:28:07.012394+00:00", "trade", 9.895, 21.0]
["2026-09-30T16:28:07.013536+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:07.064643+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:08.137434+00:00", "trade", 9.9218, 1.0]
["2026-09-30T16:28:09.154380+00:00", "trade", 9.9303, 100.0]
["2026-09-30T16:28:09.664164+00:00", "trade", 9.9076, 12.0]
["2026-09-30T16:28:12.444400+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:12.605394+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:12.605855+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:13.401900+00:00", "trade", 9.8923, 10.0]
["2026-09-30T16:28:13.402731+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:13.402884+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:14.151355+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:28:15.649152+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:15.649561+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:16.053260+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:16.053633+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:16.053714+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:16.083106+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:17.005255+00:00", "trade", 9.9215, 200.0]
["2026-09-30T16:28:17.006087+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:17.141158+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:17.529689+00:00", "trade", 9.8936, 51.0]
["2026-09-30T16:28:18.443831+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:28:18.689359+00:00", "trade", 9.895, 3102.0]
["2026-09-30T16:28:18.794360+00:00", "trade", 9.8968, 2.0]
["2026-09-30T16:28:19.197701+00:00", "trade", 9.894, 1000.0]
["2026-09-30T16:28:19.416353+00:00", "trade", 9.9119, 38.0]
["2026-09-30T16:28:21.851209+00:00", "trade", 9.895, 20.0]
["2026-09-30T16:28:23.187835+00:00", "trade", 9.895, 1.0]
["2026-09-30T16:28:24.109227+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:24.470397+00:00", "trade", 9.89, 393.0]
["2026-09-30T16:28:24.471081+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:24.471195+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:24.471557+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:24.475203+00:00", "trade", 9.895, 237.0]
["2026-09-30T16:28:24.475893+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:24.481255+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:25.890401+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:25.890860+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:25.890865+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:25.890946+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:25.891398+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:25.891675+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:25.892331+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:25.900772+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:25.905520+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:28:25.905521+00:00", "trade", 9.89, 6.0]
["2026-09-30T16:28:25.905523+00:00", "trade", 9.89, 10.0]
["2026-09-30T16:28:25.905524+00:00", "trade", 9.89, 300.0]
["2026-09-30T16:28:25.905567+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:25.905573+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:25.905580+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:25.905588+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:28:25.905639+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:28:25.905647+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:28:25.905653+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:28:25.905660+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:28:25.905667+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:28:25.905673+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:28:25.905680+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:28:25.905686+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:28:25.905699+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:28:25.905705+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:28:25.905903+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:28:25.906110+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:28:25.906180+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:28:25.906230+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:28:25.906248+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:28:25.906262+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:28:25.906349+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:28:25.906415+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:28:25.906429+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:28:25.906447+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:28:25.906655+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:28:25.906708+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:28:25.906892+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:28:25.910667+00:00", "trade", 9.885, 14.0]
["2026-09-30T16:28:25.911344+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:28:25.913275+00:00", "trade", 9.885, 17.0]
["2026-09-30T16:28:25.917190+00:00", "trade", 9.88, 19.0]
["2026-09-30T16:28:25.917552+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:28:25.917566+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:28:25.917615+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:28:25.917639+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:28:25.917645+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:28:25.917672+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:28:25.917678+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:28:25.918128+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:28:25.918250+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:28:25.928110+00:00", "trade", 9.89, 902.0]
["2026-09-30T16:28:25.928480+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:28:25.928867+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:28:25.931417+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:28:25.931882+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:28:25.938560+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:28:25.939317+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:28:25.939775+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:28:27.532284+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:28:27.532288+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:28:27.532313+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:28:27.532415+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:28:27.532491+00:00", "trade", 9.88, 27.0]
["2026-09-30T16:28:27.532492+00:00", "trade", 9.88, 20.0]
["2026-09-30T16:28:27.532494+00:00", "trade", 9.88, 11.0]
["2026-09-30T16:28:27.532495+00:00", "trade", 9.88, 300.0]
["2026-09-30T16:28:27.532498+00:00", "trade", 9.88, 200.0]
["2026-09-30T16:28:27.532513+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:28:27.532520+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:28:27.532554+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:28:27.532561+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:28:27.532568+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:28:27.532704+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:28:27.532743+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:28:27.532760+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:28:27.532791+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:28:27.532874+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:28:27.532884+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:28:27.532904+00:00", "trade", 9.88, 20.0]
["2026-09-30T16:28:27.533070+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:28:27.533073+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:28:27.533074+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:28:27.533131+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:28:27.533150+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:28:27.533157+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:28:27.533189+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:28:27.533202+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:28:27.533308+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:28:27.533386+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:28:27.533402+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:28:27.533487+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:28:27.533495+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:28:27.533645+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:28:27.533769+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:28:27.533853+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:28:27.534438+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:28:27.534586+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:28:27.534879+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:28:27.534964+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:28:27.538924+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:28:27.539376+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:28:27.539388+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:28:27.569026+00:00", "trade", 9.875, 200.0]
["2026-09-30T16:28:27.570614+00:00", "trade", 9.875, 100.0]
["2026-09-30T16:28:27.570964+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:28:27.571402+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:28:27.572134+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:28:27.659253+00:00", "trade", 9.8751, 2.0]
["2026-09-30T16:28:27.787756+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:28:27.788258+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:28:27.918687+00:00", "trade", 9.875, 100.0]
["2026-09-30T16:28:27.918773+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:28:27.919210+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:28:28.042579+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:28:28.042947+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:28:28.057812+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:28:29.919401+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:28:29.919587+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:28:30.223008+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:28:30.230480+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:28:30.230859+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:28:30.727024+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:28:30.728142+00:00", "trade", 9.875, 5.0]
["2026-09-30T16:28:31.696429+00:00", "trade", 9.8799, 150.0]
["2026-09-30T16:28:32.289416+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:28:32.318862+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:28:32.319076+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:28:32.323629+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:28:32.323657+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:28:34.810576+00:00", "trade", 9.875, 200.0]
["2026-09-30T16:28:36.313954+00:00", "trade", 9.8771, 20.0]
["2026-09-30T16:28:36.315238+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:28:36.635967+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:28:37.703019+00:00", "trade", 9.8723, 2.0]
["2026-09-30T16:28:37.703811+00:00", "trade", 9.875, 2.0]
["2026-09-30T16:28:37.941094+00:00", "trade", 9.8797, 30.0]
["2026-09-30T16:28:37.944854+00:00", "trade", 9.875, 175.0]
["2026-09-30T16:28:38.078641+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:28:38.433698+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:28:40.693956+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:28:40.801353+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:28:41.090863+00:00", "trade", 9.9203, 4.0]
["2026-09-30T16:28:41.526458+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:28:41.654140+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:28:41.777098+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:28:43.156105+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:28:43.156576+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:28:43.158653+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:28:43.497011+00:00", "trade", 9.87, 10.0]
["2026-09-30T16:28:43.497065+00:00", "trade", 9.875, 12.0]
["2026-09-30T16:28:45.470798+00:00", "trade", 9.8907, 12.0]
["2026-09-30T16:28:46.050489+00:00", "trade", 9.875, 1007.0]
["2026-09-30T16:28:46.691080+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:28:46.691126+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:28:47.112506+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:28:47.835224+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:28:47.835686+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:28:47.835743+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:28:47.835758+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:28:47.835787+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:28:47.836106+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:28:47.838815+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:28:47.839262+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:28:48.628242+00:00", "trade", 9.8727, 100.0]
["2026-09-30T16:28:48.707884+00:00", "trade", 9.8723, 52.0]
["2026-09-30T16:28:48.708418+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:28:48.708580+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:28:48.754358+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:28:48.824152+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:28:48.994893+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:28:49.031253+00:00", "trade", 9.8717, 1000.0]
["2026-09-30T16:28:49.032360+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:28:49.053000+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:28:49.097772+00:00", "trade", 9.8716, 215.0]
["2026-09-30T16:28:49.098465+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:28:49.131463+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:28:49.313539+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:28:49.314021+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:28:49.314761+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:28:49.353465+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:28:49.353916+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:28:50.472897+00:00", "trade", 9.875, 5.0]
["2026-09-30T16:28:50.875111+00:00", "trade", 9.8879, 6.0]
["2026-09-30T16:28:51.628882+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:28:51.629370+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:28:52.208150+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:28:52.378409+00:00", "trade", 9.87, 100.0]
["2026-09-30T16:28:52.379097+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:28:52.379123+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:28:52.379176+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:28:52.379572+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:28:52.384630+00:00", "trade", 9.87, 35.0]
["2026-09-30T16:28:52.408585+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:28:55.083774+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:28:55.449644+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:28:55.464234+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:28:55.464689+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:28:55.574136+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:28:55.575071+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:28:57.176611+00:00", "trade", 9.8777, 5.0]
["2026-09-30T16:28:58.645007+00:00", "trade", 9.8701, 120.0]
["2026-09-30T16:28:58.645695+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:28:58.646605+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:28:58.647062+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:28:58.691214+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:28:58.898359+00:00", "trade", 9.875, 5000.0]
["2026-09-30T16:28:58.899040+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:28:58.899093+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:28:58.899147+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:28:58.899179+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:28:58.905722+00:00", "trade", 9.875, 17.0]
["2026-09-30T16:28:58.993415+00:00", "trade", 9.87, 1.0]
["2026-09-30T16:28:58.993433+00:00", "trade", 9.875, 1.0]
["2026-09-30T16:29:00.920895+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:29:01.085160+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:29:01.267380+00:00", "trade", 9.9012, 37.0]
["2026-09-30T16:29:01.355546+00:00", "trade", 9.8794, 500.0]
["2026-09-30T16:29:02.089606+00:00", "trade", 9.87, 6.0]
["2026-09-30T16:29:02.089767+00:00", "trade", 9.87, 18.0]
["2026-09-30T16:29:03.640298+00:00", "trade", 9.87, 200.0]
["2026-09-30T16:29:04.928723+00:00", "trade", 9.87, 1000.0]
["2026-09-30T16:29:05.573014+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:29:05.573059+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:29:05.573458+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:29:05.573677+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:29:05.573912+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:29:05.602191+00:00", "trade", 9.8719, 1.0]
["2026-09-30T16:29:05.693245+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:29:08.463406+00:00", "trade", 9.875, 150.0]
["2026-09-30T16:29:08.809466+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:29:08.809920+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:29:08.809977+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:29:09.590036+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:29:09.602051+00:00", "trade", 9.875, 100.0]
["2026-09-30T16:29:09.602120+00:00", "trade", 9.875, 6.0]
["2026-09-30T16:29:09.602186+00:00", "trade", 9.875, 179.0]
["2026-09-30T16:29:09.602395+00:00", "trade", 9.875, 100.0]
["2026-09-30T16:29:09.602457+00:00", "trade", 9.875, 100.0]
["2026-09-30T16:29:09.602511+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:29:09.602525+00:00", "trade", 9.875, 85.0]
["2026-09-30T16:29:10.249851+00:00", "trade", 9.9001, 5.0]
["2026-09-30T16:29:11.277121+00:00", "trade", 9.875, 80.0]
["2026-09-30T16:29:11.866886+00:00", "trade", 9.87, 20.0]
["2026-09-30T16:29:12.718993+00:00", "trade", 9.88, 5.0]
["2026-09-30T16:29:13.272716+00:00", "trade", 9.8812, 10.0]
["2026-09-30T16:29:14.391242+00:00", "trade", 9.8812, 17.0]
["2026-09-30T16:29:14.960568+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:29:15.384263+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:29:15.384722+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:29:15.457646+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:29:17.167120+00:00", "trade", 9.87, 20.0]
["2026-09-30T16:29:18.898452+00:00", "trade", 9.8914, 8.0]
["2026-09-30T16:29:19.313373+00:00", "trade", 9.875, 5.0]
["2026-09-30T16:29:20.350586+00:00", "trade", 9.877, 1.0]
["2026-09-30T16:29:20.557846+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:29:20.559146+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:29:21.667791+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:29:22.437930+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:29:22.437976+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:29:22.515080+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:29:24.963656+00:00", "trade", 9.8799, 15.0]
["2026-09-30T16:29:24.968436+00:00", "trade", 9.875, 1.0]
["2026-09-30T16:29:24.970020+00:00", "trade", 9.875, 3.0]
["2026-09-30T16:29:27.827829+00:00", "trade", 9.875, 202.0]
["2026-09-30T16:29:27.949500+00:00", "trade", 9.875, 1000.0]
["2026-09-30T16:29:29.277899+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:29:29.278357+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:29:30.276832+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:29:30.277342+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:29:30.765768+00:00", "trade", 9.875, 1.0]
["2026-09-30T16:29:32.023253+00:00", "trade", 9.922, 100.0]
["2026-09-30T16:29:32.138491+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:29:32.228278+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:29:32.871880+00:00", "trade", 9.87, 45.0]
["2026-09-30T16:29:32.872344+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:29:32.872358+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:29:32.872458+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:29:32.920201+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:29:33.532295+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:29:33.685557+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:29:33.778514+00:00", "trade", 9.875, 50.0]
["2026-09-30T16:29:35.242982+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:29:35.243255+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:29:35.314112+00:00", "trade", 9.8791, 112.0]
["2026-09-30T16:29:35.314884+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:29:35.316283+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:29:35.568268+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:29:36.561098+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:29:36.561737+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:29:36.588700+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:29:38.116189+00:00", "trade", 9.8743, 30.0]
["2026-09-30T16:29:38.120008+00:00", "trade", 9.8743, 1.0]
["2026-09-30T16:29:38.301355+00:00", "trade", 9.8843, 32.0]
["2026-09-30T16:29:38.447399+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:29:39.012310+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:29:41.023724+00:00", "trade", 9.875, 218.0]
["2026-09-30T16:29:41.023770+00:00", "trade", 9.875, 100.0]
["2026-09-30T16:29:41.035906+00:00", "trade", 9.875, 1.0]
["2026-09-30T16:29:41.059581+00:00", "trade", 9.875, 5.0]
["2026-09-30T16:29:41.060163+00:00", "trade", 9.875, 100.0]
["2026-09-30T16:29:41.060228+00:00", "trade", 9.875, 100.0]
["2026-09-30T16:29:41.061584+00:00", "trade", 9.875, 100.0]
["2026-09-30T16:29:41.061585+00:00", "trade", 9.875, 11.0]
["2026-09-30T16:29:41.061587+00:00", "trade", 9.875, 100.0]
["2026-09-30T16:29:41.061978+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:29:41.061990+00:00", "trade", 9.88, 13.0]
["2026-09-30T16:29:41.061997+00:00", "trade", 9.875, 100.0]
["2026-09-30T16:29:41.061998+00:00", "trade", 9.875, 13.0]
["2026-09-30T16:29:41.061999+00:00", "trade", 9.875, 100.0]
["2026-09-30T16:29:41.062000+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:29:41.062004+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:29:41.062006+00:00", "trade", 9.88, 45.0]
["2026-09-30T16:29:41.062006+00:00", "trade", 9.88, 187.0]
["2026-09-30T16:29:41.062022+00:00", "trade", 9.88, 213.0]
["2026-09-30T16:29:41.062026+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:29:41.062026+00:00", "trade", 9.88, 14.0]
["2026-09-30T16:29:41.062028+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:29:41.062065+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:29:41.062073+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:29:41.062079+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:29:41.062086+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:29:41.062093+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:29:41.062100+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:29:41.062104+00:00", "trade", 9.88, 29.0]
["2026-09-30T16:29:41.062106+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:29:41.062111+00:00", "trade", 9.88, 229.0]
["2026-09-30T16:29:41.062112+00:00", "trade", 9.88, 45.0]
["2026-09-30T16:29:41.062114+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:29:41.062115+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:29:41.062119+00:00", "trade", 9.88, 14.0]
["2026-09-30T16:29:41.062140+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:29:41.062149+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:29:41.062155+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:29:41.062159+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:29:41.062162+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:29:41.062169+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:29:41.062174+00:00", "trade", 9.88, 71.0]
["2026-09-30T16:29:41.062176+00:00", "trade", 9.88, 55.0]
["2026-09-30T16:29:41.062178+00:00", "trade", 9.88, 86.0]
["2026-09-30T16:29:41.062183+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:29:41.062183+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:29:41.062190+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:29:41.062190+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:29:41.062196+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:29:41.062261+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:29:41.062270+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:29:41.062277+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:29:41.062284+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:29:41.062289+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:29:41.062291+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:29:41.062299+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:29:41.062306+00:00", "trade", 9.88, 166.0]
["2026-09-30T16:29:41.062306+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:29:41.062313+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:29:41.062327+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:29:41.062334+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:29:41.062340+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:29:41.062355+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:29:41.062361+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:29:41.062368+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:29:41.062376+00:00", "trade", 9.875, 300.0]
["2026-09-30T16:29:41.062380+00:00", "trade", 9.875, 200.0]
["2026-09-30T16:29:41.062380+00:00", "trade", 9.875, 100.0]
["2026-09-30T16:29:41.062380+00:00", "trade", 9.875, 100.0]
["2026-09-30T16:29:41.062382+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:29:41.062383+00:00", "trade", 9.88, 29.0]
["2026-09-30T16:29:41.062383+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:29:41.062386+00:00", "trade", 9.88, 200.0]
["2026-09-30T16:29:41.062388+00:00", "trade", 9.88, 200.0]
["2026-09-30T16:29:41.062388+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:29:41.062390+00:00", "trade", 9.88, 400.0]
["2026-09-30T16:29:41.062399+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:29:41.062413+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:29:41.062414+00:00", "trade", 9.88, 700.0]
["2026-09-30T16:29:41.062414+00:00", "trade", 9.88, 195.0]
["2026-09-30T16:29:41.062417+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:29:41.062459+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:29:41.062470+00:00", "trade", 9.875, 100.0]
["2026-09-30T16:29:41.062472+00:00", "trade", 9.875, 250.0]
["2026-09-30T16:29:41.062485+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:29:41.062492+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:29:41.062496+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:29:41.062496+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:29:41.062508+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:29:41.062509+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:29:41.062538+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:29:41.062546+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:29:41.062699+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:29:41.062772+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:29:41.062811+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:29:41.062838+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:29:41.062922+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:29:41.062928+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:29:41.063001+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:29:41.063043+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:29:41.063085+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:29:41.063096+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:29:41.063174+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:29:41.063197+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:29:41.063371+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:29:41.063413+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:29:41.063425+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:29:41.063432+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:29:41.064121+00:00", "trade", 9.88, 5.0]
["2026-09-30T16:29:41.064281+00:00", "trade", 9.875, 100.0]
["2026-09-30T16:29:41.065066+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:29:41.065238+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:29:41.065525+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:29:41.065698+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:29:41.066975+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:29:41.163167+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:29:41.179678+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:29:42.485579+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:29:42.486038+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:29:43.246592+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:29:44.974893+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:29:44.975869+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:29:44.976324+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:29:45.064215+00:00", "trade", 9.8899, 50.0]
["2026-09-30T16:29:46.385548+00:00", "trade", 9.8899, 150.0]
["2026-09-30T16:29:46.630498+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:29:46.630884+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:29:46.631343+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:29:46.631797+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:29:46.632296+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:29:46.647975+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:29:48.727769+00:00", "trade", 9.885, 1.0]
["2026-09-30T16:29:48.729360+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:29:48.730002+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:29:48.730457+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:29:48.787209+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:29:49.193386+00:00", "trade", 9.8819, 43.0]
["2026-09-30T16:29:50.038692+00:00", "trade", 9.885, 1.0]
["2026-09-30T16:29:50.794665+00:00", "trade", 9.8877, 99.0]
["2026-09-30T16:29:51.856868+00:00", "trade", 9.89, 200.0]
["2026-09-30T16:29:51.856947+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:29:51.857096+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:29:51.857554+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:29:51.857562+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:29:51.857582+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:29:51.857583+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:29:51.857776+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:29:51.857787+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:29:51.857914+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:29:51.857923+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:29:51.857931+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:29:51.857943+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:29:51.857951+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:29:51.857969+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:29:51.858059+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:29:51.858170+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:29:51.858177+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:29:51.858186+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:29:51.858209+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:29:51.858211+00:00", "trade", 9.89, 18.0]
["2026-09-30T16:29:51.858214+00:00", "trade", 9.89, 25.0]
["2026-09-30T16:29:51.858237+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:29:51.858280+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:29:51.858356+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:29:51.858372+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:29:51.858399+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:29:51.858459+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:29:51.858466+00:00", "trade", 9.885, 100.0]
["2026-09-30T16:29:51.858472+00:00", "trade", 9.885, 100.0]
["2026-09-30T16:29:51.858505+00:00", "trade", 9.89, 7.0]
["2026-09-30T16:29:51.858565+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:29:51.858644+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:29:51.858724+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:29:51.858759+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:29:51.858831+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:29:51.858870+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:29:51.858917+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:29:51.858924+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:29:51.859102+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:29:51.860214+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:29:51.860215+00:00", "trade", 9.9, 250.0]
["2026-09-30T16:29:51.860217+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:29:51.860270+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:29:51.860305+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:29:51.860312+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:29:51.860319+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:29:51.860326+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:29:51.860332+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:29:51.860346+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:29:51.860418+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:29:51.860425+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:29:51.860432+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:29:51.860447+00:00", "trade", 9.9, 400.0]
["2026-09-30T16:29:51.860449+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:29:51.860455+00:00", "trade", 9.9, 1047.0]
["2026-09-30T16:29:51.860551+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:29:51.860664+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:29:51.860717+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:29:51.860728+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:29:51.860748+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:29:51.860786+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:29:51.860792+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:29:51.860794+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:29:51.860799+00:00", "trade", 9.9, 800.0]
["2026-09-30T16:29:51.860799+00:00", "trade", 9.9, 29.0]
["2026-09-30T16:29:51.860800+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:29:51.860801+00:00", "trade", 9.9, 86.0]
["2026-09-30T16:29:51.860820+00:00", "trade", 9.9, 14.0]
["2026-09-30T16:29:51.860822+00:00", "trade", 9.9, 800.0]
["2026-09-30T16:29:51.860822+00:00", "trade", 9.9, 215.0]
["2026-09-30T16:29:51.860873+00:00", "trade", 9.9, 800.0]
["2026-09-30T16:29:51.860874+00:00", "trade", 9.9, 229.0]
["2026-09-30T16:29:51.860875+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:29:51.860878+00:00", "trade", 9.9, 256.0]
["2026-09-30T16:29:51.860889+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:29:51.860925+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:29:51.860934+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:29:51.860986+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:29:51.860988+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:29:51.861000+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:29:51.861007+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:29:51.861022+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:29:51.861028+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:29:51.861029+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:29:51.861121+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:29:51.861247+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:29:51.861295+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:29:51.861303+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:29:51.861557+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:29:51.863257+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:29:51.863729+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:29:51.863849+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:29:51.864305+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:29:51.870320+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:29:51.871403+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:29:51.871547+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:29:51.871553+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:29:51.871916+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:29:51.872004+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:29:51.877869+00:00", "trade", 9.905, 80.0]
["2026-09-30T16:29:51.878046+00:00", "trade", 9.905, 200.0]
["2026-09-30T16:29:51.878091+00:00", "trade", 9.905, 200.0]
["2026-09-30T16:29:51.878254+00:00", "trade", 9.905, 200.0]
["2026-09-30T16:29:51.878307+00:00", "trade", 9.905, 200.0]
["2026-09-30T16:29:51.878500+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:29:51.879116+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:29:51.879230+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:29:51.879482+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:29:51.879566+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:29:51.879673+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:29:51.880101+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:29:51.881434+00:00", "trade", 9.905, 200.0]
["2026-09-30T16:29:51.886929+00:00", "trade", 9.905, 500.0]
["2026-09-30T16:29:51.886930+00:00", "trade", 9.905, 200.0]
["2026-09-30T16:29:51.894404+00:00", "trade", 9.905, 200.0]
["2026-09-30T16:29:51.894886+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:29:51.900098+00:00", "trade", 9.905, 200.0]
["2026-09-30T16:29:52.005853+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:29:52.006066+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:29:52.006609+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:29:52.006617+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:29:52.006653+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:29:52.007075+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:29:52.007103+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:29:52.007419+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:29:52.007420+00:00", "trade", 9.91, 200.0]
["2026-09-30T16:29:52.007537+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:29:52.007564+00:00", "trade", 9.91, 900.0]
["2026-09-30T16:29:52.007576+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:29:52.007587+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:29:52.007594+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:29:52.007604+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:29:52.007611+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:29:52.007674+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:29:52.007680+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:29:52.007697+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:29:52.007716+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:29:52.007723+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:29:52.007730+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:29:52.007739+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:29:52.007746+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:29:52.007753+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:29:52.007759+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:29:52.007766+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:29:52.007772+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:29:52.007778+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:29:52.007780+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:29:52.007799+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:29:52.007805+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:29:52.007812+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:29:52.007818+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:29:52.007818+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:29:52.007820+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:29:52.007820+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:29:52.007821+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:29:52.007821+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:29:52.007989+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:29:52.008130+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:29:52.008174+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:29:52.008186+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:29:52.008229+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:29:52.008237+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:29:52.008411+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:29:52.008431+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:29:52.008449+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:29:52.008513+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:29:52.008631+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:29:52.008931+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:29:52.008971+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:29:52.009936+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:29:52.277381+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:29:52.277829+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:29:53.170231+00:00", "trade", 9.915, 1.0]
["2026-09-30T16:29:53.170338+00:00", "trade", 9.915, 1.0]
["2026-09-30T16:29:53.176897+00:00", "trade", 9.92, 800.0]
["2026-09-30T16:29:53.176906+00:00", "trade", 9.92, 500.0]
["2026-09-30T16:29:53.176911+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:29:53.176917+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:29:53.176953+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:29:53.176954+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:29:53.177005+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:29:53.177324+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:29:53.177418+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:29:53.177466+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:29:53.177487+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:29:53.190860+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:29:53.268819+00:00", "trade", 9.9195, 250.0]
["2026-09-30T16:29:54.091738+00:00", "trade", 9.9177, 126.0]
["2026-09-30T16:29:54.705010+00:00", "trade", 9.915, 2000.0]
["2026-09-30T16:29:54.729475+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:29:54.729514+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:29:54.729521+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:29:54.729534+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:29:54.729541+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:29:54.729548+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:29:54.729561+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:29:54.729652+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:29:54.729667+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:29:54.729708+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:29:54.729710+00:00", "trade", 9.92, 200.0]
["2026-09-30T16:29:54.729712+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:29:54.729729+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:29:54.729743+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:29:54.729759+00:00", "trade", 9.92, 60.0]
["2026-09-30T16:29:54.729761+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:29:54.729768+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:29:54.729775+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:29:54.729782+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:29:54.729789+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:29:54.729796+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:29:54.729803+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:29:54.729833+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:29:54.729834+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:29:54.730137+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:29:54.730210+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:29:54.730238+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:29:54.730298+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:29:54.730431+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:29:54.730451+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:29:54.730460+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:29:54.730648+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:29:54.730883+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:29:54.730928+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:29:54.732643+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:29:54.736531+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:29:54.761824+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:29:55.708304+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:29:55.708427+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:29:55.709270+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:29:55.712592+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:29:55.713044+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:29:55.713051+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:29:55.922368+00:00", "trade", 9.925, 500.0]
["2026-09-30T16:29:55.923795+00:00", "trade", 9.925, 500.0]
["2026-09-30T16:29:55.925025+00:00", "trade", 9.93, 400.0]
["2026-09-30T16:29:55.926651+00:00", "trade", 9.925, 100.0]
["2026-09-30T16:29:55.927419+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:29:55.927883+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:29:57.168800+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:29:57.187840+00:00", "trade", 9.925, 100.0]
["2026-09-30T16:29:57.187922+00:00", "trade", 9.925, 218.0]
["2026-09-30T16:29:57.187999+00:00", "trade", 9.925, 282.0]
["2026-09-30T16:29:57.188048+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:29:57.191632+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:29:57.191677+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:29:57.192009+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:29:57.192026+00:00", "trade", 9.92, 341.0]
["2026-09-30T16:29:57.192033+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:29:57.192037+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:29:57.192042+00:00", "trade", 9.92, 21.0]
["2026-09-30T16:29:57.192042+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:29:57.192114+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:29:57.192492+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:29:57.192507+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:29:57.192521+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:29:57.193086+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:29:57.193550+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:29:57.194501+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:29:57.194958+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:29:57.195401+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:29:57.202498+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:29:57.202932+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:29:57.202941+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:29:57.271491+00:00", "trade", 9.92, 163.0]
["2026-09-30T16:29:57.271881+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:29:57.274284+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:29:57.274869+00:00", "trade", 9.925, 100.0]
["2026-09-30T16:29:57.274946+00:00", "trade", 9.925, 218.0]
["2026-09-30T16:29:57.275021+00:00", "trade", 9.925, 200.0]
["2026-09-30T16:29:57.275074+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:29:57.275541+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:29:57.275623+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:29:57.275767+00:00", "trade", 9.925, 218.0]
["2026-09-30T16:29:57.275847+00:00", "trade", 9.925, 500.0]
["2026-09-30T16:29:57.276074+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:29:57.276447+00:00", "trade", 9.9275, 218.0]
["2026-09-30T16:29:57.276524+00:00", "trade", 9.93, 200.0]
["2026-09-30T16:29:57.276599+00:00", "trade", 9.93, 46.0]
["2026-09-30T16:29:57.276660+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:29:57.277276+00:00", "trade", 9.925, 130.0]
["2026-09-30T16:29:57.277361+00:00", "trade", 9.925, 170.0]
["2026-09-30T16:29:57.277681+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:29:57.278046+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:29:57.278770+00:00", "trade", 9.925, 100.0]
["2026-09-30T16:29:57.278982+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:29:57.279540+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:29:57.279692+00:00", "trade", 9.9275, 110.0]
["2026-09-30T16:29:57.279793+00:00", "trade", 9.93, 300.0]
["2026-09-30T16:29:57.279871+00:00", "trade", 9.93, 212.0]
["2026-09-30T16:29:57.280467+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:29:57.280919+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:29:57.281084+00:00", "trade", 9.925, 218.0]
["2026-09-30T16:29:57.281097+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:29:57.281101+00:00", "trade", 9.93, 500.0]
["2026-09-30T16:29:57.281116+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:29:57.281188+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:29:57.281564+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:29:57.281612+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:29:57.281623+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:29:57.282065+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:29:57.282075+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:29:57.282881+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:29:57.283074+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:29:57.293580+00:00", "trade", 9.925, 100.0]
["2026-09-30T16:29:57.293977+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:29:57.294320+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:29:57.294378+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:29:57.294385+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:29:57.301047+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:29:57.323619+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:29:57.323641+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:29:57.324088+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:29:57.324617+00:00", "trade", 9.925, 219.0]
["2026-09-30T16:29:58.632724+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:29:58.632731+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:00.186339+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:00.204228+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:00.204246+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:00.204682+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:00.209471+00:00", "trade", 9.9168, 400.0]
["2026-09-30T16:30:00.210162+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:00.210623+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:00.215622+00:00", "trade", 9.925, 200.0]
["2026-09-30T16:30:00.395491+00:00", "trade", 9.925, 100.0]
["2026-09-30T16:30:03.047909+00:00", "trade", 9.9019, 8.0]
["2026-09-30T16:30:03.612688+00:00", "trade", 9.925, 800.0]
["2026-09-30T16:30:03.673651+00:00", "trade", 9.925, 200.0]
["2026-09-30T16:30:03.674166+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:03.674171+00:00", "trade", 9.925, 118.0]
["2026-09-30T16:30:03.674534+00:00", "trade", 9.925, 200.0]
["2026-09-30T16:30:03.675203+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:03.675387+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:03.676171+00:00", "trade", 9.925, 18.0]
["2026-09-30T16:30:03.676626+00:00", "trade", 9.925, 182.0]
["2026-09-30T16:30:03.676657+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:03.677521+00:00", "trade", 9.925, 200.0]
["2026-09-30T16:30:03.721326+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:04.088780+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:04.089317+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:04.089616+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:04.533695+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:04.593410+00:00", "trade", 9.925, 218.0]
["2026-09-30T16:30:06.334086+00:00", "trade", 9.9172, 500.0]
["2026-09-30T16:30:06.337667+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:06.687897+00:00", "trade", 9.925, 48.0]
["2026-09-30T16:30:07.161514+00:00", "trade", 9.925, 100.0]
["2026-09-30T16:30:07.255966+00:00", "trade", 9.925, 620.0]
["2026-09-30T16:30:07.267430+00:00", "trade", 9.925, 2.0]
["2026-09-30T16:30:07.270270+00:00", "trade", 9.925, 350.0]
["2026-09-30T16:30:07.270762+00:00", "trade", 9.925, 212.0]
["2026-09-30T16:30:07.271020+00:00", "trade", 9.925, 350.0]
["2026-09-30T16:30:07.271025+00:00", "trade", 9.925, 200.0]
["2026-09-30T16:30:07.272259+00:00", "trade", 9.925, 200.0]
["2026-09-30T16:30:07.586026+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:07.586055+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:07.595376+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:09.117357+00:00", "trade", 9.9058, 100.0]
["2026-09-30T16:30:09.512579+00:00", "trade", 9.925, 1.0]
["2026-09-30T16:30:09.695749+00:00", "trade", 9.9277, 5.0]
["2026-09-30T16:30:09.698648+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:10.761722+00:00", "trade", 9.925, 202.0]
["2026-09-30T16:30:11.494261+00:00", "trade", 9.925, 5.0]
["2026-09-30T16:30:11.855280+00:00", "trade", 9.925, 42.0]
["2026-09-30T16:30:12.375718+00:00", "trade", 9.9162, 100.0]
["2026-09-30T16:30:13.539464+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:13.539981+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:14.805363+00:00", "trade", 9.925, 50.0]
["2026-09-30T16:30:15.064654+00:00", "trade", 9.925, 362.0]
["2026-09-30T16:30:15.080587+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:15.083275+00:00", "trade", 9.925, 2.0]
["2026-09-30T16:30:15.084344+00:00", "trade", 9.925, 200.0]
["2026-09-30T16:30:15.084464+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:15.101138+00:00", "trade", 9.925, 8080.0]
["2026-09-30T16:30:15.102249+00:00", "trade", 9.925, 200.0]
["2026-09-30T16:30:16.571037+00:00", "trade", 9.93, 3.0]
["2026-09-30T16:30:16.571808+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:16.572260+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:16.616960+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:16.617285+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:16.617341+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:16.617413+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:16.617869+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:16.711976+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:16.808824+00:00", "trade", 9.925, 100.0]
["2026-09-30T16:30:17.853232+00:00", "trade", 9.93, 6.0]
["2026-09-30T16:30:17.853595+00:00", "trade", 9.93, 1.0]
["2026-09-30T16:30:18.397304+00:00", "trade", 9.925, 1.0]
["2026-09-30T16:30:20.843155+00:00", "trade", 9.93, 1.0]
["2026-09-30T16:30:20.926334+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:20.926341+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:20.926406+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:20.926749+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:20.926894+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:20.926906+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:20.927427+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:21.593938+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:22.272691+00:00", "trade", 9.92, 7.0]
["2026-09-30T16:30:22.273161+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:22.273621+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:22.674819+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:23.257142+00:00", "trade", 9.925, 77.0]
["2026-09-30T16:30:23.258112+00:00", "trade", 9.925, 139.0]
["2026-09-30T16:30:23.289075+00:00", "trade", 9.925, 1.0]
["2026-09-30T16:30:23.289109+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:23.289136+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:23.290096+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:23.290554+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:23.290572+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:23.291127+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:23.291137+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:23.452219+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:23.468451+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:23.468911+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:24.122252+00:00", "trade", 9.9277, 211.0]
["2026-09-30T16:30:25.284725+00:00", "trade", 9.9107, 1.0]
["2026-09-30T16:30:25.434259+00:00", "trade", 9.925, 2.0]
["2026-09-30T16:30:25.470350+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:25.470831+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:25.470840+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:26.223233+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:26.223700+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:27.162272+00:00", "trade", 9.925, 40.0]
["2026-09-30T16:30:28.278372+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:28.278822+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:29.529817+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:29.530280+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:29.532073+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:29.583705+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:32.111374+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:32.118579+00:00", "trade", 9.929, 1.0]
["2026-09-30T16:30:34.252360+00:00", "trade", 9.925, 20.0]
["2026-09-30T16:30:34.254699+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:34.255164+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:34.309653+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:34.500558+00:00", "trade", 9.9175, 200.0]
["2026-09-30T16:30:34.867151+00:00", "trade", 9.925, 100.0]
["2026-09-30T16:30:35.223260+00:00", "trade", 9.9264, 500.0]
["2026-09-30T16:30:36.868239+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:36.870694+00:00", "trade", 9.92, 29.0]
["2026-09-30T16:30:36.871137+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:36.871152+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:36.871167+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:36.871182+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:36.871189+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:36.881371+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:36.881819+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:36.915990+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:36.916480+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:36.931424+00:00", "trade", 9.9163, 1.0]
["2026-09-30T16:30:37.012433+00:00", "trade", 9.925, 7.0]
["2026-09-30T16:30:37.238072+00:00", "trade", 9.925, 8.0]
["2026-09-30T16:30:38.029475+00:00", "trade", 9.925, 31.0]
["2026-09-30T16:30:38.693087+00:00", "trade", 9.929, 1.0]
["2026-09-30T16:30:39.750794+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:42.026441+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:42.872413+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:42.872913+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:43.162725+00:00", "trade", 9.9039, 800.0]
["2026-09-30T16:30:44.350479+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:44.353520+00:00", "trade", 9.925, 200.0]
["2026-09-30T16:30:45.499416+00:00", "trade", 9.925, 2.0]
["2026-09-30T16:30:46.408204+00:00", "trade", 9.925, 200.0]
["2026-09-30T16:30:46.592110+00:00", "trade", 9.9041, 1.0]
["2026-09-30T16:30:46.668142+00:00", "trade", 9.925, 5000.0]
["2026-09-30T16:30:46.938476+00:00", "trade", 9.929, 1.0]
["2026-09-30T16:30:46.938857+00:00", "trade", 9.929, 1.0]
["2026-09-30T16:30:47.521186+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:48.553159+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:48.629389+00:00", "trade", 9.9064, 54.0]
["2026-09-30T16:30:48.811621+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:49.008974+00:00", "trade", 9.925, 6.0]
["2026-09-30T16:30:49.013694+00:00", "trade", 9.925, 1.0]
["2026-09-30T16:30:49.134053+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:49.134081+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:49.134708+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:49.134807+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:49.135586+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:49.428012+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:49.429205+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:49.432187+00:00", "trade", 9.92, 29.0]
["2026-09-30T16:30:49.432233+00:00", "trade", 9.92, 71.0]
["2026-09-30T16:30:49.432234+00:00", "trade", 9.92, 60.0]
["2026-09-30T16:30:49.432236+00:00", "trade", 9.92, 8.0]
["2026-09-30T16:30:49.432237+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:30:49.432322+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:49.432330+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:49.432337+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:49.432345+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:30:49.432352+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:30:49.432359+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:30:49.432366+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:30:49.432374+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:30:49.432381+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:30:49.432388+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:30:49.432400+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:30:49.432414+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:30:49.432506+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:30:49.432514+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:30:49.432522+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:30:49.432544+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:30:49.432653+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:30:49.432740+00:00", "trade", 9.92, 200.0]
["2026-09-30T16:30:49.432740+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:30:49.432742+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:30:49.432771+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:30:49.432785+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:30:49.432883+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:30:49.432898+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:30:49.432964+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:30:49.433161+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:30:49.433250+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:30:49.433376+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:30:49.433408+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:30:49.433437+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:30:49.433637+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:30:49.433678+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:30:49.434184+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:30:49.434212+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:30:49.443318+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:30:49.506374+00:00", "trade", 9.915, 250.0]
["2026-09-30T16:30:49.507156+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:30:49.633284+00:00", "trade", 9.915, 302.0]
["2026-09-30T16:30:49.687998+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:30:49.688457+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:30:49.688924+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:30:49.691055+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:30:49.691333+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:30:49.692162+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:30:49.692319+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:30:49.692327+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:30:49.968202+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:30:51.027493+00:00", "trade", 9.91, 3.0]
["2026-09-30T16:30:51.027968+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:30:51.028360+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:30:51.028782+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:30:51.035360+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:30:51.329441+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:30:51.739561+00:00", "trade", 9.9187, 1029.0]
["2026-09-30T16:30:51.750949+00:00", "trade", 9.915, 100.0]
["2026-09-30T16:30:51.750950+00:00", "trade", 9.915, 13.0]
["2026-09-30T16:30:51.750951+00:00", "trade", 9.915, 100.0]
["2026-09-30T16:30:51.750954+00:00", "trade", 9.915, 87.0]
["2026-09-30T16:30:51.751289+00:00", "trade", 9.92, 193.0]
["2026-09-30T16:30:51.751297+00:00", "trade", 9.92, 193.0]
["2026-09-30T16:30:51.751349+00:00", "trade", 9.915, 100.0]
["2026-09-30T16:30:51.751352+00:00", "trade", 9.915, 100.0]
["2026-09-30T16:30:51.751352+00:00", "trade", 9.915, 100.0]
["2026-09-30T16:30:51.751408+00:00", "trade", 9.92, 500.0]
["2026-09-30T16:30:51.751418+00:00", "trade", 9.92, 300.0]
["2026-09-30T16:30:51.751422+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:30:51.751427+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:30:51.751458+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:30:51.751458+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:30:51.751480+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:30:51.751495+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:30:51.751573+00:00", "trade", 9.915, 13.0]
["2026-09-30T16:30:51.751623+00:00", "trade", 9.92, 2.0]
["2026-09-30T16:30:51.751664+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:30:51.751683+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:30:51.751722+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:30:51.751829+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:30:51.751882+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:30:51.751921+00:00", "trade", 9.92, 2.0]
["2026-09-30T16:30:51.751937+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:30:51.751945+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:30:51.751958+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:30:51.751987+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:30:51.752016+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:30:51.752370+00:00", "trade", 9.92, 24.0]
["2026-09-30T16:30:51.752372+00:00", "trade", 9.92, 20.0]
["2026-09-30T16:30:51.752373+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:30:51.752375+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:30:51.752384+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:30:51.752403+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:30:51.752442+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:30:51.752455+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:30:51.752462+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:30:51.752463+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:30:51.752465+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:51.752468+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:51.752474+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:51.752487+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:51.752493+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:51.752499+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:51.752753+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:51.752865+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:51.752919+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:51.753057+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:51.753371+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:51.753528+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:51.755903+00:00", "trade", 9.925, 14.0]
["2026-09-30T16:30:51.758045+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:51.764718+00:00", "trade", 9.925, 100.0]
["2026-09-30T16:30:51.764784+00:00", "trade", 9.925, 100.0]
["2026-09-30T16:30:51.770993+00:00", "trade", 9.92, 600.0]
["2026-09-30T16:30:51.773068+00:00", "trade", 9.925, 200.0]
["2026-09-30T16:30:51.775610+00:00", "trade", 9.925, 43.0]
["2026-09-30T16:30:51.787774+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:51.855473+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:51.855928+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:52.095565+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:52.664245+00:00", "trade", 9.9299, 100.0]
["2026-09-30T16:30:52.985352+00:00", "trade", 9.925, 500.0]
["2026-09-30T16:30:53.861365+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:53.861372+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:53.864257+00:00", "trade", 9.925, 350.0]
["2026-09-30T16:30:54.518517+00:00", "trade", 9.93, 20.0]
["2026-09-30T16:30:54.518530+00:00", "trade", 9.925, 10.0]
["2026-09-30T16:30:54.519078+00:00", "trade", 9.925, 200.0]
["2026-09-30T16:30:54.519085+00:00", "trade", 9.925, 300.0]
["2026-09-30T16:30:54.519170+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:54.519191+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:54.519236+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:54.519575+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:54.519700+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:54.519710+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:54.520144+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:54.749994+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:55.027083+00:00", "trade", 9.9286, 12.0]
["2026-09-30T16:30:55.027783+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:55.506205+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:55.507349+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:55.600357+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:55.610314+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:55.955340+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:56.169215+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:56.441528+00:00", "trade", 9.925, 2.0]
["2026-09-30T16:30:56.447384+00:00", "trade", 9.925, 2.0]
["2026-09-30T16:30:56.453786+00:00", "trade", 9.924, 96.0]
["2026-09-30T16:30:56.521305+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:56.521969+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:56.521979+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:56.522431+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:56.522713+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:56.914155+00:00", "trade", 9.93, 1.0]
["2026-09-30T16:30:56.914957+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:57.141505+00:00", "trade", 9.925, 10.0]
["2026-09-30T16:30:57.241684+00:00", "trade", 9.93, 15.0]
["2026-09-30T16:30:57.241751+00:00", "trade", 9.93, 335.0]
["2026-09-30T16:30:57.241853+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:57.242070+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:57.242079+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:57.242522+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:30:57.242636+00:00", "trade", 9.93, 34.0]
["2026-09-30T16:30:57.242696+00:00", "trade", 9.93, 165.0]
["2026-09-30T16:30:57.651137+00:00", "trade", 9.925, 6.0]
["2026-09-30T16:30:58.590196+00:00", "trade", 9.9299, 29.0]
["2026-09-30T16:30:59.668568+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:31:00.850945+00:00", "trade", 9.925, 1.0]
["2026-09-30T16:31:00.854717+00:00", "trade", 9.925, 5.0]
["2026-09-30T16:31:01.938196+00:00", "trade", 9.925, 100.0]
["2026-09-30T16:31:01.939292+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:31:01.939595+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:31:01.939782+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:31:02.339903+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:31:02.419006+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:31:02.799699+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:31:03.310895+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:31:04.093471+00:00", "trade", 9.9241, 200.0]
["2026-09-30T16:31:04.525121+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:31:04.525850+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:31:04.678640+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:31:05.890147+00:00", "trade", 9.9182, 100.0]
["2026-09-30T16:31:06.801936+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:31:06.802296+00:00", "trade", 9.93, 1.0]
["2026-09-30T16:31:06.852897+00:00", "trade", 9.9299, 5.0]
["2026-09-30T16:31:08.766020+00:00", "trade", 9.9293, 119.0]
["2026-09-30T16:31:11.572792+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:31:12.157401+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:31:12.157861+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:31:12.165184+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:31:12.301432+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:31:12.318150+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:31:12.835718+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:31:14.188612+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:31:14.473608+00:00", "trade", 9.9089, 100.0]
["2026-09-30T16:31:14.807368+00:00", "trade", 9.9201, 10.0]
["2026-09-30T16:31:14.808133+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:31:15.012628+00:00", "trade", 9.9282, 2.0]
["2026-09-30T16:31:15.013419+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:31:15.056864+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:31:15.057530+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:31:15.057570+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:31:15.057891+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:31:15.058029+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:31:15.374825+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:31:16.302486+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:31:16.598407+00:00", "trade", 9.925, 2.0]
["2026-09-30T16:31:16.683681+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:31:17.519943+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:31:17.519954+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:31:17.520292+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:31:17.527243+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:31:17.527244+00:00", "trade", 9.93, 700.0]
["2026-09-30T16:31:17.527245+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:31:17.527311+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:31:17.527311+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:31:17.527315+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:31:17.527318+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:31:17.527324+00:00", "trade", 9.93, 300.0]
["2026-09-30T16:31:17.527325+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:31:17.527331+00:00", "trade", 9.93, 300.0]
["2026-09-30T16:31:17.527332+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:31:17.527339+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:31:17.527346+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:31:17.527360+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:31:17.527523+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:31:17.527531+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:31:17.527538+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:31:17.527545+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:31:17.527551+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:31:17.527558+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:31:17.527566+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:31:17.527579+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:31:17.527586+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:31:17.527599+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:31:17.527606+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:31:17.527626+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:31:17.527635+00:00", "trade", 9.93, 200.0]
["2026-09-30T16:31:17.527671+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:17.527673+00:00", "trade", 9.93, 700.0]
["2026-09-30T16:31:17.527685+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:17.527737+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:17.527774+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:17.527783+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:17.527802+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:17.527844+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:17.527980+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:17.527995+00:00", "trade", 9.935, 23.0]
["2026-09-30T16:31:17.528008+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:17.528040+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:17.528105+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:31:17.528106+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:31:17.528113+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:31:17.528134+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:31:17.528185+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:31:17.528221+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:31:17.528284+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:31:17.528291+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:31:17.528416+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:31:17.528522+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:31:17.528559+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:31:17.528601+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:31:17.528779+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:31:17.528819+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:31:17.528830+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:31:17.528928+00:00", "trade", 9.94, 3.0]
["2026-09-30T16:31:17.529076+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:31:17.529310+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:31:17.529397+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:31:17.530022+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:31:17.530100+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:31:17.536979+00:00", "trade", 9.93, 600.0]
["2026-09-30T16:31:17.537292+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:31:17.548247+00:00", "trade", 9.945, 1.0]
["2026-09-30T16:31:17.612324+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:31:17.612837+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:31:17.687530+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:31:18.830474+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:31:18.838519+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:31:18.902920+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:31:18.903628+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:31:19.078765+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:31:20.806544+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:31:20.806600+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:31:20.806652+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:31:21.023764+00:00", "trade", 9.945, 1.0]
["2026-09-30T16:31:21.023870+00:00", "trade", 9.945, 1.0]
["2026-09-30T16:31:22.430182+00:00", "trade", 9.945, 100.0]
["2026-09-30T16:31:25.524296+00:00", "trade", 9.94, 200.0]
["2026-09-30T16:31:25.524297+00:00", "trade", 9.94, 7.0]
["2026-09-30T16:31:25.524298+00:00", "trade", 9.94, 10.0]
["2026-09-30T16:31:25.524300+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:31:25.524324+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:31:25.524331+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:31:25.524339+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:31:25.524352+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:31:25.524359+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:31:25.524366+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:31:25.524367+00:00", "trade", 9.94, 1300.0]
["2026-09-30T16:31:25.524368+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:31:25.524372+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:31:25.524379+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:31:25.524386+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:31:25.524393+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:31:25.524399+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:31:25.524406+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:31:25.524419+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:31:25.524425+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:31:25.524431+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:31:25.524576+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:31:25.524593+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:31:25.524603+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:31:25.524611+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:31:25.524618+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:31:25.524625+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:31:25.524631+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:31:25.524638+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:31:25.524644+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:31:25.524650+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:31:25.524657+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:31:25.524663+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:31:25.524676+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:31:25.524680+00:00", "trade", 9.94, 200.0]
["2026-09-30T16:31:25.524682+00:00", "trade", 9.94, 400.0]
["2026-09-30T16:31:25.524744+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:25.524914+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:25.524933+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:25.525021+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:25.525071+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:25.525087+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:25.525104+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:25.525134+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:25.525168+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:25.525212+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:25.525218+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:25.525256+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:25.525273+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:25.525363+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:25.525516+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:25.526971+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:25.531992+00:00", "trade", 9.94, 200.0]
["2026-09-30T16:31:25.532767+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:25.538764+00:00", "trade", 9.93, 7.0]
["2026-09-30T16:31:25.550323+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:25.557800+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:31:25.988264+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:26.658903+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:26.659740+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:26.664087+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:26.678776+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:26.680033+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:26.685349+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:26.698691+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:26.698703+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:28.385282+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:28.385302+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:28.385730+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:28.386515+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:28.386738+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:28.386760+00:00", "trade", 9.935, 100.0]
["2026-09-30T16:31:28.386762+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:28.387063+00:00", "trade", 9.935, 193.0]
["2026-09-30T16:31:28.387064+00:00", "trade", 9.935, 7.0]
["2026-09-30T16:31:28.387233+00:00", "trade", 9.935, 500.0]
["2026-09-30T16:31:28.387266+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:28.387409+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:28.387498+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:28.396502+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:28.396515+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:28.396955+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:28.396968+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:28.397403+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:28.500870+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:28.501303+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:28.604186+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:28.605024+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:30.039684+00:00", "trade", 9.94, 60.0]
["2026-09-30T16:31:30.524139+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:30.524864+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:30.671873+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:30.671984+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:30.834181+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:30.834681+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:31.567063+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:31.608590+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:32.579274+00:00", "trade", 9.935, 100.0]
["2026-09-30T16:31:34.162323+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:34.162831+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:34.166646+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:34.167110+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:34.167455+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:34.168054+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:34.168379+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:34.261824+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:34.262298+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:34.281550+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:34.316834+00:00", "trade", 9.9193, 100.0]
["2026-09-30T16:31:34.317633+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:34.382319+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:34.529133+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:34.844489+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:35.577280+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:31:35.577964+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:35.578058+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:35.578507+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:35.578890+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:37.142224+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:37.142287+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:37.142692+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:37.142708+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:37.142759+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:37.720816+00:00", "trade", 9.935, 1.0]
["2026-09-30T16:31:37.722630+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:37.722814+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:37.723265+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:37.845213+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:38.520041+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:38.620610+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:38.784012+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:38.784466+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:38.784920+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:38.955764+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:39.133943+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:40.035829+00:00", "trade", 9.935, 46.0]
["2026-09-30T16:31:42.307603+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:42.355583+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:42.502147+00:00", "trade", 9.9301, 15.0]
["2026-09-30T16:31:42.673288+00:00", "trade", 9.9099, 100.0]
["2026-09-30T16:31:43.851132+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:43.863287+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:44.187260+00:00", "trade", 9.94, 1.0]
["2026-09-30T16:31:44.187627+00:00", "trade", 9.94, 1.0]
["2026-09-30T16:31:44.326122+00:00", "trade", 9.94, 1.0]
["2026-09-30T16:31:47.027846+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:48.064293+00:00", "trade", 9.935, 2.0]
["2026-09-30T16:31:48.064325+00:00", "trade", 9.93, 2.0]
["2026-09-30T16:31:48.064417+00:00", "trade", 9.935, 3.0]
["2026-09-30T16:31:48.065117+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:48.065581+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:50.291264+00:00", "trade", 9.9073, 1.0]
["2026-09-30T16:31:50.292161+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:50.292612+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:50.292626+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:51.988955+00:00", "trade", 9.93, 200.0]
["2026-09-30T16:31:51.988995+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:51.989002+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:51.989010+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:51.989017+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:51.989023+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:51.989029+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:51.989032+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:31:51.989033+00:00", "trade", 9.93, 200.0]
["2026-09-30T16:31:51.989036+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:51.989041+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:31:51.989041+00:00", "trade", 9.93, 40.0]
["2026-09-30T16:31:51.989044+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:51.989051+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:51.989058+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:51.989065+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:51.989072+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:51.989079+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:51.989085+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:51.989088+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:31:51.989098+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:51.989105+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:51.989140+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:31:51.989275+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:31:51.989283+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:31:51.989290+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:31:51.989297+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:31:51.989304+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:31:51.989318+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:31:51.989325+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:31:51.989331+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:31:51.989338+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:31:51.989346+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:31:51.989353+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:31:51.989400+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:31:51.989402+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:31:51.989402+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:31:51.989402+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:31:51.989405+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:31:51.989415+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:31:51.989420+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:31:51.989430+00:00", "trade", 9.93, 500.0]
["2026-09-30T16:31:51.989435+00:00", "trade", 9.93, 318.0]
["2026-09-30T16:31:51.989440+00:00", "trade", 9.93, 400.0]
["2026-09-30T16:31:51.989445+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:31:51.989449+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:31:51.989452+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:31:51.989452+00:00", "trade", 9.93, 479.0]
["2026-09-30T16:31:51.989456+00:00", "trade", 9.93, 318.0]
["2026-09-30T16:31:51.989463+00:00", "trade", 9.93, 5.0]
["2026-09-30T16:31:51.989467+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:31:51.989467+00:00", "trade", 9.93, 300.0]
["2026-09-30T16:31:51.989468+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:31:51.989468+00:00", "trade", 9.93, 300.0]
["2026-09-30T16:31:51.989478+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:31:51.989480+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:31:51.989510+00:00", "trade", 9.93, 21.0]
["2026-09-30T16:31:51.989547+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:31:51.989552+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:31:51.989569+00:00", "trade", 9.93, 1741.0]
["2026-09-30T16:31:51.989624+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:31:51.989630+00:00", "trade", 9.93, 279.0]
["2026-09-30T16:31:51.989651+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:31:51.989657+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:31:51.989703+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:31:51.989791+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:31:51.989861+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:31:51.989889+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:31:51.989972+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:31:51.989984+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:31:51.990080+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:31:51.990091+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:31:51.990159+00:00", "trade", 9.925, 500.0]
["2026-09-30T16:31:51.990186+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:31:51.990237+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:31:51.990245+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:31:51.990401+00:00", "trade", 9.925, 193.0]
["2026-09-30T16:31:51.990731+00:00", "trade", 9.93, 37.0]
["2026-09-30T16:31:51.991540+00:00", "trade", 9.92, 30.0]
["2026-09-30T16:31:51.991677+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:31:51.991965+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:31:51.992418+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:31:51.996671+00:00", "trade", 9.93, 1100.0]
["2026-09-30T16:31:51.997939+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:31:51.999927+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:31:52.000361+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:31:52.026058+00:00", "trade", 9.925, 200.0]
["2026-09-30T16:31:52.026121+00:00", "trade", 9.925, 200.0]
["2026-09-30T16:31:52.026782+00:00", "trade", 9.925, 200.0]
["2026-09-30T16:31:52.368647+00:00", "trade", 9.92, 200.0]
["2026-09-30T16:31:52.368724+00:00", "trade", 9.925, 191.0]
["2026-09-30T16:31:52.368988+00:00", "trade", 9.925, 200.0]
["2026-09-30T16:31:52.368994+00:00", "trade", 9.925, 200.0]
["2026-09-30T16:31:52.368998+00:00", "trade", 9.925, 150.0]
["2026-09-30T16:31:52.369209+00:00", "trade", 9.925, 219.0]
["2026-09-30T16:31:52.369247+00:00", "trade", 9.925, 200.0]
["2026-09-30T16:31:52.369249+00:00", "trade", 9.925, 200.0]
["2026-09-30T16:31:52.369268+00:00", "trade", 9.925, 193.0]
["2026-09-30T16:31:52.369369+00:00", "trade", 9.925, 200.0]
["2026-09-30T16:31:52.369394+00:00", "trade", 9.925, 46.0]
["2026-09-30T16:31:52.369440+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:31:52.375021+00:00", "trade", 9.92, 80.0]
["2026-09-30T16:31:52.490306+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:31:53.687312+00:00", "trade", 9.93, 175.0]
["2026-09-30T16:31:53.687398+00:00", "trade", 9.93, 25.0]
["2026-09-30T16:31:53.687401+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:31:53.687864+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:31:53.687990+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:31:53.688067+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:31:53.688077+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:31:53.688460+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:31:53.921337+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:31:53.922388+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:31:53.998579+00:00", "trade", 9.9305, 10.0]
["2026-09-30T16:31:54.003498+00:00", "trade", 9.9305, 17.0]
["2026-09-30T16:31:54.025301+00:00", "trade", 9.9306, 11.0]
["2026-09-30T16:31:54.122326+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:31:55.946940+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:31:55.955543+00:00", "trade", 9.925, 150.0]
["2026-09-30T16:31:55.955940+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:31:55.956365+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:31:55.956829+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:31:56.113979+00:00", "trade", 9.9277, 5.0]
["2026-09-30T16:31:56.226280+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:31:56.226323+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:31:56.226642+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:31:56.227097+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:31:56.461905+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:31:56.461980+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:31:56.728754+00:00", "trade", 9.925, 100.0]
["2026-09-30T16:31:56.728755+00:00", "trade", 9.925, 100.0]
["2026-09-30T16:31:56.728833+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:31:56.728849+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:31:56.728893+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:31:56.729443+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:31:56.729455+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:31:56.729490+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:31:56.729896+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:31:56.949365+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:31:57.008000+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:31:57.469288+00:00", "trade", 9.93, 25.0]
["2026-09-30T16:31:57.469293+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:31:57.469349+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:31:57.469763+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:31:57.469775+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:31:57.469795+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:31:57.469802+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:31:57.520246+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:31:57.520975+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:31:58.586246+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:32:00.034660+00:00", "trade", 9.925, 100.0]
["2026-09-30T16:32:00.034660+00:00", "trade", 9.925, 100.0]
["2026-09-30T16:32:00.035049+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:32:00.037651+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:32:00.038003+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:32:00.038413+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:32:00.038708+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:32:00.069009+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:32:00.290089+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:32:00.350965+00:00", "trade", 9.9212, 100.0]
["2026-09-30T16:32:00.714373+00:00", "trade", 9.9269, 100.0]
["2026-09-30T16:32:00.853601+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:32:00.853604+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:32:00.853663+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:32:00.853667+00:00", "trade", 9.93, 6.0]
["2026-09-30T16:32:00.853668+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:32:00.853671+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:32:00.853677+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:32:00.853684+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:32:00.853691+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:32:00.853698+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:32:00.853704+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:32:00.853711+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:32:00.853716+00:00", "trade", 9.93, 94.0]
["2026-09-30T16:32:00.853723+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:32:00.853725+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:32:00.853733+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:32:00.853740+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:32:00.853746+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:32:00.853897+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:32:00.853939+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:32:00.853997+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:32:00.853997+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:32:00.854008+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:32:00.854013+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:32:00.854082+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:32:00.854179+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:32:00.854210+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:32:00.854343+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:32:00.854477+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:32:00.854642+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:32:00.855776+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:32:00.858230+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:32:00.858351+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:32:00.858803+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:32:00.891743+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:32:00.900322+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:32:01.313417+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:32:01.522837+00:00", "trade", 9.935, 284.0]
["2026-09-30T16:32:02.249100+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:32:02.249109+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:32:02.249562+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:32:02.252447+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:32:02.252775+00:00", "trade", 9.935, 100.0]
["2026-09-30T16:32:02.252912+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:32:02.302631+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:32:03.467653+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:32:03.606766+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:32:03.607236+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:32:05.269431+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:32:05.270309+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:32:05.270335+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:32:05.321532+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:32:06.276720+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:32:06.277182+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:32:06.823552+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:32:06.823553+00:00", "trade", 9.94, 200.0]
["2026-09-30T16:32:06.823555+00:00", "trade", 9.94, 1.0]
["2026-09-30T16:32:06.823556+00:00", "trade", 9.94, 13.0]
["2026-09-30T16:32:06.823628+00:00", "trade", 9.94, 300.0]
["2026-09-30T16:32:06.823634+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:32:06.823640+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:32:06.823647+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:32:06.823653+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:32:06.823660+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:32:06.823666+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:32:06.823840+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:32:06.823849+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:32:06.823856+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:32:06.823863+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:32:06.823869+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:32:06.823876+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:32:06.823883+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:32:06.823889+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:32:06.823903+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:32:06.823910+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:32:06.823920+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:32:06.823975+00:00", "trade", 9.935, 100.0]
["2026-09-30T16:32:06.823976+00:00", "trade", 9.935, 100.0]
["2026-09-30T16:32:06.823976+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:32:06.823986+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:32:06.824014+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:32:06.824014+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:32:06.824014+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:32:06.824087+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:32:06.824095+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:32:06.824098+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:32:06.824105+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:32:06.824112+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:32:06.824136+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:32:06.824156+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:32:06.824184+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:32:06.824221+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:32:06.824251+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:32:06.824274+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:32:06.824382+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:32:06.824450+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:32:06.824651+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:32:06.824673+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:32:06.824693+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:32:06.824704+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:32:06.824716+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:32:06.824895+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:32:06.824911+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:32:06.824928+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:32:06.827862+00:00", "trade", 9.945, 13.0]
["2026-09-30T16:32:06.831709+00:00", "trade", 9.945, 17.0]
["2026-09-30T16:32:06.832050+00:00", "trade", 9.95, 20.0]
["2026-09-30T16:32:06.832110+00:00", "trade", 9.95, 50.0]
["2026-09-30T16:32:06.832161+00:00", "trade", 9.95, 300.0]
["2026-09-30T16:32:06.832162+00:00", "trade", 9.95, 201.0]
["2026-09-30T16:32:06.832410+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:32:06.832422+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:32:06.832480+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:32:06.832487+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:32:06.832504+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:32:06.832517+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:32:06.832525+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:32:06.832552+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:32:06.832581+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:32:06.832664+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:32:06.832784+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:32:06.832803+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:32:06.836611+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:32:06.849973+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:32:06.956905+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:32:06.979760+00:00", "trade", 9.95, 100.0]
["2026-09-30T16:32:08.066320+00:00", "trade", 9.9102, 300.0]
["2026-09-30T16:32:08.227025+00:00", "trade", 9.9477, 1.0]
["2026-09-30T16:32:08.653326+00:00", "trade", 9.945, 100.0]
["2026-09-30T16:32:11.311884+00:00", "trade", 9.9498, 2.0]
["2026-09-30T16:32:11.349361+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:32:11.349393+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:32:11.733771+00:00", "trade", 9.9116, 8.0]
["2026-09-30T16:32:12.657318+00:00", "trade", 9.945, 60.0]
["2026-09-30T16:32:16.038083+00:00", "trade", 9.9471, 400.0]
["2026-09-30T16:32:18.064262+00:00", "trade", 9.9483, 51.0]
["2026-09-30T16:32:18.902300+00:00", "trade", 9.9079, 100.0]
["2026-09-30T16:32:19.838536+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:32:19.844167+00:00", "trade", 9.945, 200.0]
["2026-09-30T16:32:19.844215+00:00", "trade", 9.945, 200.0]
["2026-09-30T16:32:19.844937+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:32:19.845400+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:32:19.946608+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:32:19.946615+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:32:20.068098+00:00", "trade", 9.945, 2.0]
["2026-09-30T16:32:20.125163+00:00", "trade", 9.94, 83.0]
["2026-09-30T16:32:20.125651+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:32:20.125682+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:32:20.125748+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:32:20.125857+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:32:20.125872+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:32:20.126262+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:32:20.126723+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:32:20.128622+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:32:20.161478+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:32:20.161953+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:32:20.162402+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:32:21.212034+00:00", "trade", 9.9423, 26.0]
["2026-09-30T16:32:22.757386+00:00", "trade", 9.945, 2.0]
["2026-09-30T16:32:24.531491+00:00", "trade", 9.945, 2.0]
["2026-09-30T16:32:24.749092+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:32:24.749557+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:32:24.782324+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:32:25.023512+00:00", "trade", 9.945, 6000.0]
["2026-09-30T16:32:26.024234+00:00", "trade", 9.945, 7.0]
["2026-09-30T16:32:28.837632+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:32:29.251650+00:00", "trade", 9.949, 50.0]
["2026-09-30T16:32:30.318119+00:00", "trade", 9.945, 280.0]
["2026-09-30T16:32:30.319313+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:32:30.319781+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:32:30.395215+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:32:30.563368+00:00", "trade", 9.945, 309.0]
["2026-09-30T16:32:31.364456+00:00", "trade", 9.945, 5.0]
["2026-09-30T16:32:31.989037+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:32:32.118989+00:00", "trade", 9.945, 1.0]
["2026-09-30T16:32:32.119479+00:00", "trade", 9.945, 1.0]
["2026-09-30T16:32:33.592475+00:00", "trade", 9.943, 1200.0]
["2026-09-30T16:32:33.633184+00:00", "trade", 9.95, 1.0]
["2026-09-30T16:32:37.368306+00:00", "trade", 9.9131, 100.0]
["2026-09-30T16:32:39.901568+00:00", "trade", 9.95, 7000.0]
["2026-09-30T16:32:39.902390+00:00", "trade", 9.95, 90.0]
["2026-09-30T16:32:39.903024+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:32:39.903093+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:32:39.903528+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:32:39.903884+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:32:40.819729+00:00", "trade", 9.945, 100.0]
["2026-09-30T16:32:41.017733+00:00", "trade", 9.945, 2.0]
["2026-09-30T16:32:42.644550+00:00", "trade", 9.945, 200.0]
["2026-09-30T16:32:44.355296+00:00", "trade", 9.9345, 600.0]
["2026-09-30T16:32:45.197754+00:00", "trade", 9.9473, 1168.0]
["2026-09-30T16:32:45.500361+00:00", "trade", 9.9348, 32.0]
["2026-09-30T16:32:48.805594+00:00", "trade", 9.945, 25.0]
["2026-09-30T16:32:49.215057+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:32:49.215064+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:32:49.216277+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:32:49.216720+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:32:49.547529+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:32:49.547549+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:32:49.645514+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:32:49.748936+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:32:49.814230+00:00", "trade", 9.945, 200.0]
["2026-09-30T16:32:51.025445+00:00", "trade", 9.945, 50.0]
["2026-09-30T16:32:51.135872+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:32:51.135920+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:32:51.136271+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:32:51.136735+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:32:51.168982+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:32:51.184699+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:32:53.126667+00:00", "trade", 9.945, 69.0]
["2026-09-30T16:32:53.423441+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:32:53.423448+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:32:53.423453+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:32:53.423455+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:32:53.423463+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:32:53.423470+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:32:53.423476+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:32:53.423483+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:32:53.423490+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:32:53.423497+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:32:53.423586+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:32:53.423683+00:00", "quote", 9.94, 9.95]
["2026-09-30T16:32:53.423684+00:00", "trade", 9.9418, 100.0]
["2026-09-30T16:32:53.423691+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:32:53.423698+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:32:53.423703+00:00", "trade", 9.9407, 100.0]
["2026-09-30T16:32:53.423706+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:32:53.423713+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:32:53.423733+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:32:53.423743+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:32:53.423749+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:32:53.423756+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:32:53.423763+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:32:53.423769+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:32:53.423770+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:32:53.423774+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:32:53.423775+00:00", "trade", 9.94, 20.0]
["2026-09-30T16:32:53.423776+00:00", "trade", 9.94, 1400.0]
["2026-09-30T16:32:53.423776+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:32:53.423778+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:32:53.423784+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:32:53.423786+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:32:53.423791+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:32:53.423797+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:32:53.423804+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:32:53.423843+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:32:53.423854+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:32:53.423862+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:32:53.423863+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:32:53.423863+00:00", "trade", 9.94, 305.0]
["2026-09-30T16:32:53.423875+00:00", "trade", 9.94, 1295.0]
["2026-09-30T16:32:53.423877+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:32:53.423877+00:00", "trade", 9.94, 605.0]
["2026-09-30T16:32:53.423879+00:00", "trade", 9.94, 200.0]
["2026-09-30T16:32:53.423880+00:00", "trade", 9.94, 49.0]
["2026-09-30T16:32:53.423881+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:32:53.423903+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:32:53.423910+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:32:53.423948+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:32:53.423949+00:00", "trade", 9.94, 495.0]
["2026-09-30T16:32:53.423950+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:32:53.423956+00:00", "trade", 9.94, 605.0]
["2026-09-30T16:32:53.423957+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:32:53.424002+00:00", "quote", 9.94, 9.94]
["2026-09-30T16:32:53.424058+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:32:53.424060+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:32:53.424095+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:32:53.424099+00:00", "trade", 9.94, 130.0]
["2026-09-30T16:32:53.424100+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:32:53.424106+00:00", "trade", 9.94, 19.0]
["2026-09-30T16:32:53.424118+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:32:53.424125+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:32:53.424129+00:00", "trade", 9.94, 88.0]
["2026-09-30T16:32:53.424131+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:32:53.424133+00:00", "trade", 9.94, 5.0]
["2026-09-30T16:32:53.424138+00:00", "trade", 9.94, 56.0]
["2026-09-30T16:32:53.424138+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:32:53.424312+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:32:53.424320+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:32:53.424381+00:00", "trade", 9.93, 27.0]
["2026-09-30T16:32:53.424428+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:32:53.424436+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:32:53.424444+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:32:53.424452+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:32:53.424460+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:32:53.424469+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:32:53.424487+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:32:53.424563+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:32:53.424577+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:32:53.424627+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:32:53.424668+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:32:53.424690+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:32:53.424697+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:32:53.424709+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:32:53.424716+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:32:53.424732+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:32:53.424765+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:32:53.424814+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:32:53.424899+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:32:53.425129+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:32:53.425162+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:32:53.425217+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:32:53.426300+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:32:53.427816+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:32:53.428297+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:32:53.430049+00:00", "trade", 9.93, 40.0]
["2026-09-30T16:32:53.430870+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:32:53.430986+00:00", "trade", 9.9301, 694.0]
["2026-09-30T16:32:53.449450+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:32:53.450050+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:32:53.450051+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:32:53.450530+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:32:53.450537+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:32:53.450544+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:32:53.451669+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:32:53.459714+00:00", "trade", 9.94, 102.0]
["2026-09-30T16:32:53.460166+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:32:53.460173+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:32:53.463949+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:32:53.464409+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:32:53.524394+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:32:53.587340+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:32:53.587405+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:32:54.984176+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:32:55.110575+00:00", "trade", 9.935, 100.0]
["2026-09-30T16:32:55.111380+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:32:55.507215+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:32:56.617894+00:00", "trade", 9.935, 12.0]
["2026-09-30T16:32:57.379481+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:32:57.379931+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:32:57.385973+00:00", "trade", 9.935, 1000.0]
["2026-09-30T16:32:57.546068+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:32:57.615510+00:00", "trade", 9.9249, 100.0]
["2026-09-30T16:32:58.309077+00:00", "trade", 9.935, 200.0]
["2026-09-30T16:32:58.310824+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:32:58.311276+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:32:58.315086+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:32:59.055569+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:32:59.386968+00:00", "trade", 9.935, 100.0]
["2026-09-30T16:32:59.386973+00:00", "trade", 9.935, 100.0]
["2026-09-30T16:32:59.386973+00:00", "trade", 9.935, 100.0]
["2026-09-30T16:32:59.386973+00:00", "trade", 9.935, 50.0]
["2026-09-30T16:32:59.387368+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:32:59.387390+00:00", "trade", 9.935, 50.0]
["2026-09-30T16:32:59.387488+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:32:59.387820+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:32:59.388739+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:32:59.474067+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:32:59.892428+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:32:59.892883+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:00.106273+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:33:00.926198+00:00", "trade", 9.94, 57.0]
["2026-09-30T16:33:02.337388+00:00", "trade", 9.9439, 100.0]
["2026-09-30T16:33:02.412740+00:00", "trade", 9.935, 5.0]
["2026-09-30T16:33:03.155830+00:00", "trade", 9.9359, 400.0]
["2026-09-30T16:33:05.707661+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:05.708117+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:05.833231+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:05.881943+00:00", "trade", 9.9377, 2.0]
["2026-09-30T16:33:05.988639+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:06.097140+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:06.686035+00:00", "trade", 9.935, 12.0]
["2026-09-30T16:33:07.520035+00:00", "trade", 9.935, 100.0]
["2026-09-30T16:33:07.521672+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:08.138208+00:00", "trade", 9.9301, 1.0]
["2026-09-30T16:33:08.722514+00:00", "trade", 9.935, 100.0]
["2026-09-30T16:33:13.018977+00:00", "trade", 9.935, 200.0]
["2026-09-30T16:33:13.019713+00:00", "trade", 9.935, 100.0]
["2026-09-30T16:33:13.019749+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:13.020199+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:13.094774+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:13.095832+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:13.302611+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:13.689497+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:13.694274+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:13.990391+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:14.092750+00:00", "trade", 9.9188, 100.0]
["2026-09-30T16:33:14.093549+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:14.207166+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:14.310477+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:14.310937+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:14.431151+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:14.653306+00:00", "trade", 9.9437, 2.0]
["2026-09-30T16:33:14.654501+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:14.654556+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:14.654955+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:14.656429+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:14.670703+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:14.770351+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:16.249843+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:16.252410+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:16.332416+00:00", "trade", 9.9301, 3682.0]
["2026-09-30T16:33:16.334533+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:16.334994+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:16.335035+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:16.374176+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:16.392544+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:16.456183+00:00", "trade", 9.935, 1100.0]
["2026-09-30T16:33:16.456238+00:00", "trade", 9.935, 218.0]
["2026-09-30T16:33:16.557690+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:16.687325+00:00", "trade", 9.9379, 200.0]
["2026-09-30T16:33:16.688118+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:17.159229+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:18.154995+00:00", "trade", 9.94, 2.0]
["2026-09-30T16:33:18.155759+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:18.156215+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:18.156675+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:18.158253+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:18.229762+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:18.229838+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:18.230291+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:18.245812+00:00", "trade", 9.935, 100.0]
["2026-09-30T16:33:18.245833+00:00", "trade", 9.94, 1.0]
["2026-09-30T16:33:18.246220+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:18.246547+00:00", "trade", 9.935, 100.0]
["2026-09-30T16:33:18.246549+00:00", "trade", 9.935, 100.0]
["2026-09-30T16:33:18.246912+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:18.247060+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:18.247101+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:18.247559+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:18.248010+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:18.316269+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:18.316277+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:18.422912+00:00", "trade", 9.9377, 1.0]
["2026-09-30T16:33:18.506256+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:18.562582+00:00", "trade", 9.94, 2.0]
["2026-09-30T16:33:18.562716+00:00", "trade", 9.94, 1.0]
["2026-09-30T16:33:18.563414+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:18.563696+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:18.563976+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:18.570455+00:00", "trade", 9.9327, 4000.0]
["2026-09-30T16:33:18.571174+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:18.571629+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:20.431648+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:20.432076+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:20.432084+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:20.432319+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:20.432775+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:20.740347+00:00", "trade", 9.935, 1.0]
["2026-09-30T16:33:21.576699+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:21.722049+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:23.011304+00:00", "trade", 9.935, 200.0]
["2026-09-30T16:33:23.152797+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:23.153253+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:23.242910+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:24.720854+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:27.578883+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:27.579333+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:27.579400+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:27.579774+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:29.249849+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:29.250308+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:29.254974+00:00", "trade", 9.94, 500.0]
["2026-09-30T16:33:29.255736+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:29.255743+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:29.263529+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:29.264205+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:29.264668+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:29.426327+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:29.440025+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:30.019136+00:00", "trade", 9.94, 28.0]
["2026-09-30T16:33:30.019141+00:00", "trade", 9.94, 88.0]
["2026-09-30T16:33:30.019496+00:00", "trade", 9.935, 200.0]
["2026-09-30T16:33:30.019501+00:00", "trade", 9.935, 350.0]
["2026-09-30T16:33:30.019568+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:30.019607+00:00", "trade", 9.935, 200.0]
["2026-09-30T16:33:30.019694+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:30.019816+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:30.019983+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:30.022719+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:30.038351+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:30.521081+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:30.708268+00:00", "trade", 9.935, 30.0]
["2026-09-30T16:33:30.800269+00:00", "trade", 9.935, 50.0]
["2026-09-30T16:33:31.053719+00:00", "trade", 9.925, 4.0]
["2026-09-30T16:33:34.153220+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:34.255939+00:00", "trade", 9.935, 150.0]
["2026-09-30T16:33:34.256734+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:34.257193+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:36.158391+00:00", "trade", 9.9378, 641.0]
["2026-09-30T16:33:36.159356+00:00", "trade", 9.9378, 509.0]
["2026-09-30T16:33:36.163569+00:00", "trade", 9.9403, 49.0]
["2026-09-30T16:33:36.163623+00:00", "trade", 9.9402, 241.0]
["2026-09-30T16:33:36.163678+00:00", "trade", 9.9402, 287.0]
["2026-09-30T16:33:37.565455+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:37.565731+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:37.566184+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:37.656376+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:40.220451+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:42.133670+00:00", "trade", 9.935, 100.0]
["2026-09-30T16:33:42.142275+00:00", "trade", 9.935, 175.0]
["2026-09-30T16:33:43.221425+00:00", "trade", 9.9301, 1000.0]
["2026-09-30T16:33:43.222729+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:43.223178+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:43.223193+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:43.225118+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:43.225658+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:43.249903+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:43.611206+00:00", "trade", 9.935, 1.0]
["2026-09-30T16:33:43.612185+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:43.614389+00:00", "trade", 9.93, 60.0]
["2026-09-30T16:33:43.614701+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:33:43.614711+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:33:43.614716+00:00", "trade", 9.93, 312.0]
["2026-09-30T16:33:43.614721+00:00", "trade", 9.93, 312.0]
["2026-09-30T16:33:43.614729+00:00", "trade", 9.93, 361.0]
["2026-09-30T16:33:43.614738+00:00", "trade", 9.93, 200.0]
["2026-09-30T16:33:43.614742+00:00", "trade", 9.93, 554.0]
["2026-09-30T16:33:43.614743+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:43.614778+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:43.615067+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:43.615164+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:43.615178+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:43.615310+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:43.673433+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:43.673952+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:43.726630+00:00", "trade", 9.935, 399.0]
["2026-09-30T16:33:43.778252+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:43.800133+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:43.800572+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:43.912437+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:43.912453+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:43.916612+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:44.024533+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:44.025111+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:44.025556+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:44.025570+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:44.437448+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:44.437897+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:44.438482+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:44.438930+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:44.588548+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:44.588572+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:44.589030+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:44.589047+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:44.589497+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:44.592993+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:44.593012+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:44.786066+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:44.786532+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:45.153748+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:45.154736+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:45.236169+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:45.320602+00:00", "trade", 9.935, 3.0]
["2026-09-30T16:33:46.827592+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:46.901331+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:47.289350+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:47.554690+00:00", "trade", 9.9349, 300.0]
["2026-09-30T16:33:47.599338+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:47.749779+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:47.810716+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:47.811162+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:47.882049+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:48.731704+00:00", "trade", 9.935, 4000.0]
["2026-09-30T16:33:48.732975+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:48.733401+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:48.733696+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:49.882504+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:49.883186+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:49.884210+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:49.884228+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:49.884675+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:50.227160+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:33:51.795303+00:00", "trade", 9.9386, 38.0]
["2026-09-30T16:33:52.781677+00:00", "trade", 9.9329, 100.0]
["2026-09-30T16:33:53.933164+00:00", "trade", 9.935, 110.0]
["2026-09-30T16:33:56.187989+00:00", "trade", 9.9399, 30.0]
["2026-09-30T16:33:56.273823+00:00", "trade", 9.9246, 100.0]
["2026-09-30T16:33:56.844083+00:00", "trade", 9.9235, 100.0]
["2026-09-30T16:34:01.369593+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:34:01.370122+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:34:01.391442+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:34:05.009221+00:00", "trade", 9.9399, 15.0]
["2026-09-30T16:34:05.800181+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:34:06.302309+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:34:06.369480+00:00", "trade", 9.935, 91.0]
["2026-09-30T16:34:06.369560+00:00", "trade", 9.935, 300.0]
["2026-09-30T16:34:06.369642+00:00", "trade", 9.935, 286.0]
["2026-09-30T16:34:06.369720+00:00", "trade", 9.935, 200.0]
["2026-09-30T16:34:06.377403+00:00", "trade", 9.935, 623.0]
["2026-09-30T16:34:06.820140+00:00", "trade", 9.9394, 200.0]
["2026-09-30T16:34:06.889041+00:00", "trade", 9.935, 15.0]
["2026-09-30T16:34:08.518101+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:34:08.518124+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:34:08.666198+00:00", "trade", 9.935, 100.0]
["2026-09-30T16:34:09.970271+00:00", "trade", 9.935, 175.0]
["2026-09-30T16:34:09.971290+00:00", "trade", 9.935, 175.0]
["2026-09-30T16:34:11.552702+00:00", "trade", 9.94, 14.0]
["2026-09-30T16:34:11.552716+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:34:11.553075+00:00", "trade", 9.94, 6.0]
["2026-09-30T16:34:11.553077+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:34:11.553125+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:34:11.553155+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:34:11.553227+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:34:11.553531+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:34:11.624378+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:34:11.626198+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:34:11.626231+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:34:11.638063+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:34:12.673999+00:00", "trade", 9.935, 1.0]
["2026-09-30T16:34:13.924696+00:00", "trade", 9.935, 25.0]
["2026-09-30T16:34:14.768109+00:00", "trade", 9.935, 100.0]
["2026-09-30T16:34:14.768110+00:00", "trade", 9.935, 100.0]
["2026-09-30T16:34:14.772142+00:00", "trade", 9.935, 100.0]
["2026-09-30T16:34:14.772143+00:00", "trade", 9.935, 100.0]
["2026-09-30T16:34:14.774198+00:00", "trade", 9.935, 300.0]
["2026-09-30T16:34:14.774199+00:00", "trade", 9.935, 55.0]
["2026-09-30T16:34:16.205533+00:00", "trade", 9.935, 145.0]
["2026-09-30T16:34:16.207635+00:00", "trade", 9.935, 100.0]
["2026-09-30T16:34:16.207636+00:00", "trade", 9.935, 100.0]
["2026-09-30T16:34:16.218422+00:00", "trade", 9.94, 279.0]
["2026-09-30T16:34:16.640047+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:34:16.640570+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:34:17.024601+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:34:17.807046+00:00", "trade", 9.935, 8.0]
["2026-09-30T16:34:17.807847+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:34:19.407051+00:00", "trade", 9.935, 5.0]
["2026-09-30T16:34:20.325557+00:00", "trade", 9.935, 5.0]
["2026-09-30T16:34:20.592356+00:00", "trade", 9.935, 10.0]
["2026-09-30T16:34:27.698907+00:00", "trade", 9.9314, 2.0]
["2026-09-30T16:34:29.259331+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:34:29.847659+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:34:30.956627+00:00", "trade", 9.94, 40.0]
["2026-09-30T16:34:31.232591+00:00", "trade", 9.94, 195.0]
["2026-09-30T16:34:33.380516+00:00", "trade", 9.935, 10.0]
["2026-09-30T16:34:36.127677+00:00", "trade", 9.934, 27.0]
["2026-09-30T16:34:37.717278+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:34:40.455192+00:00", "trade", 9.935, 12.0]
["2026-09-30T16:34:40.828363+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:34:40.828777+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:34:40.828838+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:34:40.828902+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:34:40.828915+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:34:40.829354+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:34:40.829862+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:34:40.829869+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:34:40.830601+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:34:40.959372+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:34:40.959382+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:34:40.960179+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:34:44.494125+00:00", "trade", 9.9354, 27.0]
["2026-09-30T16:34:44.512117+00:00", "trade", 9.9355, 1.0]
["2026-09-30T16:34:44.813671+00:00", "trade", 9.9399, 15.0]
["2026-09-30T16:34:45.074860+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:34:45.526348+00:00", "trade", 9.9297, 100.0]
["2026-09-30T16:34:45.633261+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:34:46.049722+00:00", "trade", 9.94, 1.0]
["2026-09-30T16:34:46.265557+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:34:46.834748+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:34:46.835471+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:34:46.835930+00:00", "trade", 9.94, 91.0]
["2026-09-30T16:34:46.836620+00:00", "trade", 9.94, 175.0]
["2026-09-30T16:34:46.836703+00:00", "trade", 9.94, 25.0]
["2026-09-30T16:34:46.836886+00:00", "trade", 9.94, 350.0]
["2026-09-30T16:34:46.837152+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:34:47.391946+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:34:48.880680+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:34:50.108489+00:00", "trade", 9.94, 94.0]
["2026-09-30T16:34:50.108499+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:34:50.108507+00:00", "trade", 9.94, 6.0]
["2026-09-30T16:34:50.108900+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:34:50.108960+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:34:50.109005+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:34:50.109028+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:34:50.112586+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:34:50.113041+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:34:50.572527+00:00", "trade", 9.9309, 20.0]
["2026-09-30T16:34:51.475660+00:00", "trade", 9.935, 57.0]
["2026-09-30T16:34:55.434701+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:34:55.444483+00:00", "trade", 9.9399, 1500.0]
["2026-09-30T16:34:55.445184+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:34:55.445230+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:34:55.445695+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:34:55.451144+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:34:55.550561+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:34:55.570907+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:34:55.571140+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:34:55.571156+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:34:55.571353+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:34:55.571375+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:34:55.672370+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:34:55.672805+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:34:55.814344+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:34:56.224852+00:00", "trade", 9.94, 94.0]
["2026-09-30T16:34:56.224862+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:34:56.224866+00:00", "trade", 9.94, 106.0]
["2026-09-30T16:34:56.225269+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:34:56.225321+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:34:56.225335+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:34:56.225403+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:34:56.225455+00:00", "trade", 9.935, 100.0]
["2026-09-30T16:34:56.226134+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:34:56.226219+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:34:56.247113+00:00", "trade", 9.935, 200.0]
["2026-09-30T16:34:56.247889+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:34:56.248134+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:34:56.248155+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:34:56.301400+00:00", "trade", 9.9323, 99.0]
["2026-09-30T16:34:57.697066+00:00", "trade", 9.935, 100.0]
["2026-09-30T16:34:58.111092+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:34:58.697025+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:35:00.200147+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:35:00.300340+00:00", "trade", 9.935, 500.0]
["2026-09-30T16:35:00.300345+00:00", "trade", 9.935, 204.0]
["2026-09-30T16:35:00.300814+00:00", "trade", 9.935, 479.0]
["2026-09-30T16:35:00.301241+00:00", "trade", 9.935, 175.0]
["2026-09-30T16:35:00.302423+00:00", "trade", 9.935, 175.0]
["2026-09-30T16:35:00.302482+00:00", "trade", 9.935, 175.0]
["2026-09-30T16:35:00.302917+00:00", "trade", 9.935, 219.0]
["2026-09-30T16:35:00.303028+00:00", "trade", 9.935, 193.0]
["2026-09-30T16:35:00.303573+00:00", "trade", 9.935, 175.0]
["2026-09-30T16:35:00.305410+00:00", "trade", 9.935, 175.0]
["2026-09-30T16:35:00.307255+00:00", "trade", 9.935, 150.0]
["2026-09-30T16:35:00.495035+00:00", "trade", 9.935, 300.0]
["2026-09-30T16:35:00.499909+00:00", "trade", 9.935, 100.0]
["2026-09-30T16:35:00.499910+00:00", "trade", 9.93, 1400.0]
["2026-09-30T16:35:00.499911+00:00", "trade", 9.93, 7.0]
["2026-09-30T16:35:00.499913+00:00", "trade", 9.93, 600.0]
["2026-09-30T16:35:00.499917+00:00", "trade", 9.93, 40.0]
["2026-09-30T16:35:00.499917+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:35:00.499935+00:00", "trade", 9.93, 200.0]
["2026-09-30T16:35:00.499947+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:35:00.499953+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:35:00.499960+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:35:00.499975+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:35:00.499982+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:35:00.499989+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:35:00.499995+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:35:00.500002+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:35:00.500009+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:35:00.500017+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:35:00.500024+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:35:00.500032+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:35:00.500039+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:35:00.500045+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:35:00.500052+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:35:00.500056+00:00", "trade", 9.93, 400.0]
["2026-09-30T16:35:00.500058+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:35:00.500059+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:35:00.500059+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:35:00.500061+00:00", "trade", 9.93, 20.0]
["2026-09-30T16:35:00.500061+00:00", "trade", 9.93, 200.0]
["2026-09-30T16:35:00.500063+00:00", "trade", 9.93, 12.0]
["2026-09-30T16:35:00.500064+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:35:00.500066+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:35:00.500066+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:35:00.500081+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:35:00.500095+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:35:00.500176+00:00", "trade", 9.93, 350.0]
["2026-09-30T16:35:00.500212+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:35:00.500223+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:35:00.500223+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:35:00.500234+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:35:00.500240+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:35:00.500305+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:35:00.500309+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:35:00.500314+00:00", "trade", 9.93, 400.0]
["2026-09-30T16:35:00.500318+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:35:00.500324+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:35:00.500326+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:35:00.500329+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:35:00.500339+00:00", "trade", 9.93, 20.0]
["2026-09-30T16:35:00.500343+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:35:00.500350+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:35:00.500355+00:00", "trade", 9.93, 50.0]
["2026-09-30T16:35:00.500356+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:35:00.500357+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:35:00.500359+00:00", "trade", 9.93, 200.0]
["2026-09-30T16:35:00.500364+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:35:00.500381+00:00", "trade", 9.93, 5.0]
["2026-09-30T16:35:00.500382+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:35:00.500384+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:35:00.500384+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:35:00.500384+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:35:00.500387+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:35:00.500391+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:35:00.500392+00:00", "trade", 9.93, 200.0]
["2026-09-30T16:35:00.500392+00:00", "trade", 9.93, 1300.0]
["2026-09-30T16:35:00.500392+00:00", "trade", 9.93, 200.0]
["2026-09-30T16:35:00.500393+00:00", "trade", 9.93, 7.0]
["2026-09-30T16:35:00.500394+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:35:00.500396+00:00", "trade", 9.93, 200.0]
["2026-09-30T16:35:00.500400+00:00", "trade", 9.93, 200.0]
["2026-09-30T16:35:00.500400+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:35:00.500401+00:00", "trade", 9.93, 25.0]
["2026-09-30T16:35:00.500402+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:35:00.500402+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:35:00.500406+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:35:00.500406+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:35:00.500415+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:35:00.500425+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:35:00.500432+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:35:00.500441+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:35:00.500441+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:35:00.500442+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:35:00.500443+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:35:00.500443+00:00", "trade", 9.93, 1200.0]
["2026-09-30T16:35:00.500443+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:00.500448+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:00.500450+00:00", "trade", 9.93, 75.0]
["2026-09-30T16:35:00.500455+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:00.500463+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:00.500471+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:00.500478+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:00.500484+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:00.500492+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:00.500507+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:00.500608+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:00.500627+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:00.500649+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:00.500681+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:00.500798+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:00.500832+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:00.500860+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:00.500870+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:00.500903+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:00.500916+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:00.500934+00:00", "trade", 9.93, 7.0]
["2026-09-30T16:35:00.500934+00:00", "trade", 9.92, 15.0]
["2026-09-30T16:35:00.500993+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:00.501032+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:00.501046+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:00.501057+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:00.501096+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:00.501328+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:00.501492+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:00.501874+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:00.502839+00:00", "trade", 9.925, 191.0]
["2026-09-30T16:35:00.502840+00:00", "trade", 9.925, 100.0]
["2026-09-30T16:35:00.502842+00:00", "trade", 9.92, 15.0]
["2026-09-30T16:35:00.502843+00:00", "trade", 9.92, 10.0]
["2026-09-30T16:35:00.502846+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:35:00.502847+00:00", "trade", 9.92, 15.0]
["2026-09-30T16:35:00.502898+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:35:00.502910+00:00", "trade", 9.925, 91.0]
["2026-09-30T16:35:00.503015+00:00", "trade", 9.925, 204.0]
["2026-09-30T16:35:00.503015+00:00", "trade", 9.925, 204.0]
["2026-09-30T16:35:00.503015+00:00", "trade", 9.925, 100.0]
["2026-09-30T16:35:00.503018+00:00", "trade", 9.925, 25.0]
["2026-09-30T16:35:00.503018+00:00", "trade", 9.925, 204.0]
["2026-09-30T16:35:00.503018+00:00", "trade", 9.92, 796.0]
["2026-09-30T16:35:00.503019+00:00", "trade", 9.92, 3.0]
["2026-09-30T16:35:00.503019+00:00", "trade", 9.92, 11.0]
["2026-09-30T16:35:00.503059+00:00", "trade", 9.92, 44.0]
["2026-09-30T16:35:00.503141+00:00", "trade", 9.92, 200.0]
["2026-09-30T16:35:00.503149+00:00", "trade", 9.92, 97.0]
["2026-09-30T16:35:00.503158+00:00", "trade", 9.92, 7.0]
["2026-09-30T16:35:00.503165+00:00", "trade", 9.92, 15.0]
["2026-09-30T16:35:00.503182+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:00.503188+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:00.503195+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:00.503209+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:00.503216+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:00.503250+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:00.503306+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:00.503315+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:35:00.503317+00:00", "trade", 9.925, 193.0]
["2026-09-30T16:35:00.503317+00:00", "trade", 9.925, 193.0]
["2026-09-30T16:35:00.503318+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:35:00.503318+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:35:00.503319+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:35:00.503319+00:00", "trade", 9.92, 42.0]
["2026-09-30T16:35:00.503320+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:00.503325+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:00.503332+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:00.503346+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:00.503354+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:00.503361+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:00.503365+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:35:00.503383+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:00.503410+00:00", "trade", 9.92, 58.0]
["2026-09-30T16:35:00.503411+00:00", "trade", 9.92, 35.0]
["2026-09-30T16:35:00.503417+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:00.503454+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:35:00.503502+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:35:00.503564+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:35:00.503588+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:35:00.503739+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:35:00.503754+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:35:00.503767+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:35:00.503794+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:00.503836+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:00.503875+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:00.503887+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:00.503894+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:00.503914+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:00.503920+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:00.504222+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:00.504246+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:00.504428+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:00.505635+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:00.506078+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:00.506085+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:00.507098+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:00.507439+00:00", "trade", 9.93, 200.0]
["2026-09-30T16:35:00.507546+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:00.509185+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:00.509727+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:00.511990+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:00.512099+00:00", "trade", 9.915, 100.0]
["2026-09-30T16:35:00.512100+00:00", "trade", 9.915, 100.0]
["2026-09-30T16:35:00.512147+00:00", "trade", 9.92, 200.0]
["2026-09-30T16:35:00.512148+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:35:00.512150+00:00", "trade", 9.92, 99.0]
["2026-09-30T16:35:00.512154+00:00", "trade", 9.92, 1.0]
["2026-09-30T16:35:00.512154+00:00", "trade", 9.92, 200.0]
["2026-09-30T16:35:00.512615+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:00.512623+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:00.512629+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:00.512636+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:00.512650+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:00.512655+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:35:00.512657+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:00.512785+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:00.512802+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:00.512830+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:00.512834+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:00.512857+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:00.512866+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:00.512867+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:35:00.512890+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:00.512893+00:00", "trade", 9.915, 100.0]
["2026-09-30T16:35:00.512900+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:00.512986+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:00.513082+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:00.513114+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:00.513862+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:00.515473+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:00.515498+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:00.515505+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:00.515524+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:00.515610+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:00.515820+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:00.516320+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:00.516340+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:00.516775+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:00.525424+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:00.530874+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:00.531335+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:00.531374+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:00.531400+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:00.531733+00:00", "trade", 9.915, 100.0]
["2026-09-30T16:35:00.531829+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:00.531863+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:00.531870+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:00.531881+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:00.540842+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:00.541293+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:00.665012+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:00.665066+00:00", "trade", 9.915, 509.0]
["2026-09-30T16:35:00.665471+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:00.755865+00:00", "trade", 9.92, 600.0]
["2026-09-30T16:35:01.000758+00:00", "trade", 9.9353, 55.0]
["2026-09-30T16:35:01.000869+00:00", "trade", 9.9353, 123.0]
["2026-09-30T16:35:01.001642+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:01.036910+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:01.043577+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:01.043624+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:01.043629+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:35:01.043892+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:01.043935+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:01.043990+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:01.044005+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:01.044013+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:01.044087+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:01.044276+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:01.044397+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:01.044462+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:01.082660+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:01.082672+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:01.083095+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:01.104013+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:01.403743+00:00", "trade", 9.915, 100.0]
["2026-09-30T16:35:01.403978+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:01.405682+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:01.410932+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:01.410989+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:01.411281+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:01.411290+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:01.411374+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:01.411394+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:01.411402+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:01.411777+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:01.455643+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:02.370361+00:00", "trade", 9.91, 5000.0]
["2026-09-30T16:35:02.371142+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:02.371282+00:00", "trade", 9.91, 350.0]
["2026-09-30T16:35:02.371637+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:02.371647+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:02.371867+00:00", "trade", 9.91, 350.0]
["2026-09-30T16:35:02.372445+00:00", "trade", 9.91, 350.0]
["2026-09-30T16:35:02.373011+00:00", "trade", 9.91, 350.0]
["2026-09-30T16:35:02.421599+00:00", "trade", 9.915, 200.0]
["2026-09-30T16:35:02.422261+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:02.425395+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:02.425758+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:02.425839+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:02.425887+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:02.425895+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:02.425909+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:02.426219+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:02.426362+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:02.428753+00:00", "trade", 9.915, 100.0]
["2026-09-30T16:35:02.428754+00:00", "trade", 9.915, 100.0]
["2026-09-30T16:35:02.428755+00:00", "trade", 9.915, 100.0]
["2026-09-30T16:35:02.428758+00:00", "trade", 9.915, 50.0]
["2026-09-30T16:35:02.429420+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:02.429427+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:02.438394+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:02.498329+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:02.623165+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:02.646599+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:02.683322+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:02.783877+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:02.821689+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:02.827251+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:02.886083+00:00", "trade", 9.9263, 1.0]
["2026-09-30T16:35:03.144319+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:03.144446+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:03.254995+00:00", "trade", 9.915, 150.0]
["2026-09-30T16:35:03.255677+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:03.256123+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:03.531462+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:03.531515+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:03.531548+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:03.531839+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:03.590701+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:03.590730+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:03.675045+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:03.706955+00:00", "trade", 9.915, 1090.0]
["2026-09-30T16:35:04.667110+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:04.805057+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:05.686341+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:05.686819+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:05.687229+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:05.687241+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:05.687687+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:05.721635+00:00", "trade", 9.9177, 14.0]
["2026-09-30T16:35:05.722339+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:05.722412+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:05.746372+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:05.746532+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:05.746544+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:05.751082+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:05.751532+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:05.751542+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:05.751575+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:07.105529+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:07.108344+00:00", "trade", 9.915, 100.0]
["2026-09-30T16:35:07.109006+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:07.109170+00:00", "trade", 9.915, 100.0]
["2026-09-30T16:35:07.109171+00:00", "trade", 9.915, 100.0]
["2026-09-30T16:35:07.109172+00:00", "trade", 9.915, 100.0]
["2026-09-30T16:35:07.109459+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:07.109500+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:07.109526+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:07.110193+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:07.110203+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:07.110655+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:07.110666+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:07.127176+00:00", "trade", 9.92, 277.0]
["2026-09-30T16:35:07.127177+00:00", "trade", 9.92, 17.0]
["2026-09-30T16:35:07.127180+00:00", "trade", 9.92, 34.0]
["2026-09-30T16:35:07.127181+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:35:07.127184+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:35:07.127243+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:35:07.127249+00:00", "trade", 9.92, 26.0]
["2026-09-30T16:35:07.127253+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:35:07.127258+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:35:07.127273+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:07.127279+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:07.127286+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:07.127299+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:07.127306+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:07.127313+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:07.127320+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:07.127327+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:07.127333+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:07.127340+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:07.127348+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:07.127356+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:07.127362+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:07.127369+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:07.127369+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:07.127378+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:35:07.127456+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:35:07.127465+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:35:07.127473+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:35:07.127479+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:35:07.127486+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:35:07.127493+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:35:07.127499+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:35:07.127506+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:35:07.127512+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:35:07.127519+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:35:07.127525+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:35:07.127531+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:35:07.127538+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:35:07.127551+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:35:07.127558+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:35:07.127564+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:35:07.127578+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:35:07.127586+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:35:07.127607+00:00", "trade", 9.92, 200.0]
["2026-09-30T16:35:07.127607+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:35:07.127608+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:35:07.127608+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:35:07.127609+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:35:07.127609+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:35:07.127610+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:07.127690+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:07.127697+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:07.127752+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:07.127886+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:07.127949+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:07.128050+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:07.128080+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:07.128164+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:07.128476+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:07.130314+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:07.130340+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:07.130762+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:07.130795+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:07.132312+00:00", "trade", 9.925, 14.0]
["2026-09-30T16:35:07.136054+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:07.177874+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:07.350394+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:07.350932+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:07.350950+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:07.350993+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:07.351511+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:07.351521+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:07.353134+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:07.353586+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:07.470069+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:08.149105+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:09.283431+00:00", "trade", 9.9272, 49.0]
["2026-09-30T16:35:09.310452+00:00", "trade", 9.9272, 1.0]
["2026-09-30T16:35:09.424371+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:09.424850+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:09.425307+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:09.425759+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:09.427082+00:00", "trade", 9.925, 13.0]
["2026-09-30T16:35:09.427180+00:00", "trade", 9.93, 22.0]
["2026-09-30T16:35:09.427189+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:09.427425+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:09.427533+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:09.427606+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:09.427868+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:09.427995+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:09.428162+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:09.431485+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:09.433305+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:09.484151+00:00", "trade", 9.93, 1.0]
["2026-09-30T16:35:09.484584+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:09.493121+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:09.626320+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:10.679164+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:10.679626+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:10.765809+00:00", "trade", 9.925, 20.0]
["2026-09-30T16:35:10.766489+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:11.114999+00:00", "trade", 9.92, 8.0]
["2026-09-30T16:35:11.164934+00:00", "trade", 9.92, 1.0]
["2026-09-30T16:35:11.520253+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:11.861240+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:11.899490+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:11.939114+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:12.400961+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:12.867240+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:12.867649+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:12.867662+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:12.873156+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:12.873628+00:00", "trade", 9.93, 350.0]
["2026-09-30T16:35:12.874438+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:12.874457+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:12.874824+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:12.880897+00:00", "trade", 9.93, 373.0]
["2026-09-30T16:35:12.881585+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:12.940162+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:12.995079+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:13.012393+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:14.296292+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:14.296751+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:14.297198+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:14.711354+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:14.711805+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:14.711818+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:15.538307+00:00", "trade", 9.9223, 251.0]
["2026-09-30T16:35:15.539061+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:15.735209+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:15.883905+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:35:16.292688+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:16.293292+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:16.393509+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:16.393876+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:16.393991+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:16.819684+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:16.926572+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:17.713723+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:17.713729+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:17.714171+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:18.878971+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:18.879426+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:19.143718+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:19.144214+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:19.145499+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:19.145514+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:19.156160+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:19.157062+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:19.157069+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:19.413416+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:19.781426+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:19.782061+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:21.014108+00:00", "trade", 9.9143, 21.0]
["2026-09-30T16:35:21.443419+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:21.671064+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:21.702852+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:22.104496+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:22.104774+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:22.104799+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:22.105241+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:22.105300+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:22.631474+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:22.632186+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:22.633112+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:22.676950+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:22.759706+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:22.760162+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:24.481454+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:24.481679+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:24.481906+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:24.482140+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:24.489246+00:00", "trade", 9.93, 27.0]
["2026-09-30T16:35:24.489247+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:24.489684+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:24.489725+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:24.489737+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:24.489766+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:24.489774+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:24.490147+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:24.490219+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:24.595317+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:25.688487+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:25.827809+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:25.923240+00:00", "trade", 9.925, 100.0]
["2026-09-30T16:35:25.923952+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:25.924007+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:25.924412+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:25.924426+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:25.932025+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:25.951448+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:26.329767+00:00", "trade", 9.925, 1150.0]
["2026-09-30T16:35:26.330222+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:26.330508+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:26.330894+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:26.330971+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:26.330986+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:26.331457+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:26.331904+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:27.857717+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:27.857737+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:27.857907+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:27.857928+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:27.857935+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:27.857947+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:27.858187+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:27.858200+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:27.858212+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:27.858360+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:27.974753+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:27.975193+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:27.975220+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:27.975699+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:27.975961+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:27.976143+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:28.269236+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:35:28.269719+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:28.270485+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:28.276131+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:35:28.276828+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:28.357004+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:28.426560+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:28.696886+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:31.973188+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:31.973643+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:31.973901+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:31.974353+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:33.079946+00:00", "trade", 9.925, 300.0]
["2026-09-30T16:35:33.465836+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:33.466287+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:33.539171+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:33.539297+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:33.539310+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:33.539694+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:33.539746+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:33.558983+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:33.577122+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:33.659490+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:33.691567+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:33.691653+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:33.701548+00:00", "trade", 9.925, 600.0]
["2026-09-30T16:35:33.702209+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:33.702221+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:33.702270+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:33.702469+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:33.702484+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:33.702688+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:33.702732+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:33.702744+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:33.702851+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:33.702858+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:33.702939+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:33.703213+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:33.703296+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:33.703413+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:33.720037+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:33.720048+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:33.720504+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:33.720518+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:33.950926+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:34.006029+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:34.785173+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:34.785561+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:34.786010+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:34.822449+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:35.056818+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:35.855658+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:36.007920+00:00", "trade", 9.925, 7.0]
["2026-09-30T16:35:36.012567+00:00", "trade", 9.925, 1.0]
["2026-09-30T16:35:36.412685+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:36.413275+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:36.413402+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:36.413872+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:36.463806+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:36.760108+00:00", "trade", 9.925, 300.0]
["2026-09-30T16:35:36.761119+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:36.767019+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:36.938721+00:00", "trade", 9.9318, 12.0]
["2026-09-30T16:35:37.592519+00:00", "trade", 9.9231, 100.0]
["2026-09-30T16:35:37.953335+00:00", "trade", 9.925, 700.0]
["2026-09-30T16:35:37.953956+00:00", "trade", 9.925, 57.0]
["2026-09-30T16:35:41.198211+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:41.198349+00:00", "trade", 9.925, 200.0]
["2026-09-30T16:35:41.198419+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:41.198487+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:41.198992+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:41.204184+00:00", "trade", 9.925, 28.0]
["2026-09-30T16:35:41.506361+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:41.787593+00:00", "trade", 9.925, 22.0]
["2026-09-30T16:35:42.106092+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:42.106588+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:42.107516+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:43.744673+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:43.955909+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:44.504980+00:00", "trade", 9.9244, 10.0]
["2026-09-30T16:35:45.097393+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:46.498203+00:00", "trade", 9.925, 1.0]
["2026-09-30T16:35:47.238361+00:00", "trade", 9.925, 430.0]
["2026-09-30T16:35:50.637459+00:00", "trade", 9.925, 30.0]
["2026-09-30T16:35:51.396400+00:00", "trade", 9.9256, 32.0]
["2026-09-30T16:35:52.518316+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:52.518865+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:52.519014+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:52.686042+00:00", "trade", 9.925, 200.0]
["2026-09-30T16:35:53.291406+00:00", "trade", 9.9331, 1.0]
["2026-09-30T16:35:54.002447+00:00", "trade", 9.925, 61.0]
["2026-09-30T16:35:54.693842+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:54.693869+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:54.695075+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:55.025690+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:57.761525+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:57.761552+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:57.761558+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:57.878933+00:00", "trade", 9.92, 1.0]
["2026-09-30T16:35:58.101468+00:00", "trade", 9.925, 1.0]
["2026-09-30T16:35:58.101504+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:58.106178+00:00", "trade", 9.92, 99.0]
["2026-09-30T16:35:58.106184+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:58.106639+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:58.106646+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:58.107104+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:58.112863+00:00", "trade", 9.92, 1100.0]
["2026-09-30T16:35:58.113317+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:58.113386+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:58.113393+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:58.113400+00:00", "trade", 9.92, 101.0]
["2026-09-30T16:35:58.113401+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:58.113487+00:00", "trade", 9.9222, 65.0]
["2026-09-30T16:35:58.113773+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:58.113791+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:58.113829+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:58.113941+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:58.166961+00:00", "trade", 9.925, 193.0]
["2026-09-30T16:35:58.167021+00:00", "trade", 9.925, 7.0]
["2026-09-30T16:35:58.168145+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:58.169417+00:00", "trade", 9.925, 100.0]
["2026-09-30T16:35:58.197735+00:00", "trade", 9.925, 100.0]
["2026-09-30T16:35:58.197821+00:00", "trade", 9.925, 100.0]
["2026-09-30T16:35:58.198532+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:58.198973+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:58.199133+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:35:58.206563+00:00", "trade", 9.925, 100.0]
["2026-09-30T16:35:58.206631+00:00", "trade", 9.925, 100.0]
["2026-09-30T16:35:58.244623+00:00", "trade", 9.925, 100.0]
["2026-09-30T16:35:58.299358+00:00", "trade", 9.925, 1.0]
["2026-09-30T16:35:58.895427+00:00", "trade", 9.925, 100.0]
["2026-09-30T16:36:00.649058+00:00", "trade", 9.925, 2.0]
["2026-09-30T16:36:01.368873+00:00", "trade", 9.925, 11.0]
["2026-09-30T16:36:01.373181+00:00", "trade", 9.925, 2.0]
["2026-09-30T16:36:01.639240+00:00", "trade", 9.93, 2500.0]
["2026-09-30T16:36:01.639321+00:00", "trade", 9.93, 16.0]
["2026-09-30T16:36:01.639337+00:00", "trade", 9.925, 100.0]
["2026-09-30T16:36:01.639337+00:00", "trade", 9.925, 11.0]
["2026-09-30T16:36:01.639339+00:00", "trade", 9.925, 100.0]
["2026-09-30T16:36:01.639934+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:36:01.639975+00:00", "trade", 9.925, 100.0]
["2026-09-30T16:36:01.639975+00:00", "trade", 9.925, 100.0]
["2026-09-30T16:36:01.639978+00:00", "trade", 9.925, 100.0]
["2026-09-30T16:36:01.639978+00:00", "trade", 9.925, 100.0]
["2026-09-30T16:36:01.640018+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:36:01.640047+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:36:01.640089+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:36:01.640890+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:36:03.227505+00:00", "trade", 9.9241, 1.0]
["2026-09-30T16:36:04.076147+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:36:04.076173+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:36:04.082615+00:00", "trade", 9.93, 1.0]
["2026-09-30T16:36:04.082622+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:36:04.082711+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:36:04.083402+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:36:04.084187+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:36:04.084213+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:36:04.084951+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:36:04.122758+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:36:04.772084+00:00", "trade", 9.925, 1.0]
["2026-09-30T16:36:04.772395+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:36:04.773073+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:36:04.781733+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:36:05.012837+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:36:05.012869+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:36:06.192966+00:00", "trade", 9.925, 16.0]
["2026-09-30T16:36:06.193070+00:00", "trade", 9.925, 1.0]
["2026-09-30T16:36:06.542459+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:36:07.724299+00:00", "trade", 9.925, 14.0]
["2026-09-30T16:36:07.725662+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:36:11.726316+00:00", "trade", 9.925, 100.0]
["2026-09-30T16:36:11.726341+00:00", "trade", 9.925, 400.0]
["2026-09-30T16:36:12.394605+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:36:12.502052+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:36:12.886250+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:36:12.886299+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:36:13.548642+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:36:14.989355+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:36:16.106084+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:36:18.152240+00:00", "trade", 9.925, 8.0]
["2026-09-30T16:36:18.157384+00:00", "trade", 9.925, 1.0]
["2026-09-30T16:36:18.563913+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:36:18.564329+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:36:19.190228+00:00", "trade", 9.93, 4.0]
["2026-09-30T16:36:19.190270+00:00", "trade", 9.925, 4.0]
["2026-09-30T16:36:19.191050+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:36:19.191132+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:36:19.312860+00:00", "trade", 9.93, 6.0]
["2026-09-30T16:36:20.048289+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:36:20.049366+00:00", "trade", 9.925, 7.0]
["2026-09-30T16:36:20.049867+00:00", "trade", 9.925, 9.0]
["2026-09-30T16:36:20.098692+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:36:23.880955+00:00", "trade", 9.925, 1.0]
["2026-09-30T16:36:23.899570+00:00", "trade", 9.925, 20.0]
["2026-09-30T16:36:24.374936+00:00", "trade", 9.925, 1000.0]
["2026-09-30T16:36:24.888501+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:36:24.888997+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:36:24.890207+00:00", "trade", 9.925, 55.0]
["2026-09-30T16:36:24.893650+00:00", "trade", 9.925, 57.0]
["2026-09-30T16:36:25.011883+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:36:25.067431+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:36:25.552696+00:00", "trade", 9.93, 5.0]
["2026-09-30T16:36:26.520834+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:36:26.520937+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:36:26.520969+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:36:26.521341+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:36:26.521363+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:36:26.521788+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:36:26.521805+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:36:26.618133+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:36:26.753108+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:36:26.753121+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:36:27.061438+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:36:27.061894+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:36:27.145401+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:36:27.738257+00:00", "trade", 9.92, 200.0]
["2026-09-30T16:36:27.739500+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:36:27.739512+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:36:27.739960+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:36:28.846811+00:00", "trade", 9.925, 1.0]
["2026-09-30T16:36:29.019705+00:00", "trade", 9.92, 1.0]
["2026-09-30T16:36:29.019770+00:00", "trade", 9.92, 1.0]
["2026-09-30T16:36:29.019873+00:00", "trade", 9.92, 105.0]
["2026-09-30T16:36:29.019874+00:00", "trade", 9.92, 99.0]
["2026-09-30T16:36:29.019875+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:36:29.019877+00:00", "trade", 9.92, 1300.0]
["2026-09-30T16:36:29.019880+00:00", "trade", 9.92, 200.0]
["2026-09-30T16:36:29.019895+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:36:29.019896+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:36:29.019928+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:36:29.019943+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:36:29.019958+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:36:29.019971+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:36:29.019976+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:36:29.019980+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:36:29.019981+00:00", "trade", 9.92, 44.0]
["2026-09-30T16:36:29.019982+00:00", "trade", 9.92, 200.0]
["2026-09-30T16:36:29.019983+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:36:29.019983+00:00", "trade", 9.92, 200.0]
["2026-09-30T16:36:29.019984+00:00", "trade", 9.92, 200.0]
["2026-09-30T16:36:29.019988+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:36:29.019996+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:36:29.020002+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:36:29.020016+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:36:29.020023+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:36:29.020037+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:36:29.020043+00:00", "trade", 9.92, 1300.0]
["2026-09-30T16:36:29.020044+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:36:29.020044+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:36:29.020045+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:36:29.020045+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:36:29.020046+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:36:29.020046+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:36:29.020050+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:36:29.020051+00:00", "trade", 9.92, 1119.0]
["2026-09-30T16:36:29.020051+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:36:29.020056+00:00", "trade", 9.92, 200.0]
["2026-09-30T16:36:29.020056+00:00", "trade", 9.92, 769.0]
["2026-09-30T16:36:29.020058+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:36:29.020067+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:36:29.020087+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:36:29.020094+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:36:29.020101+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:36:29.020108+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:36:29.020119+00:00", "trade", 9.92, 181.0]
["2026-09-30T16:36:29.020121+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:36:29.020121+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:36:29.020122+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:36:29.020123+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:36:29.020124+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:36:29.020126+00:00", "trade", 9.92, 919.0]
["2026-09-30T16:36:29.020129+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:36:29.020135+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:36:29.020142+00:00", "trade", 9.92, 200.0]
["2026-09-30T16:36:29.020144+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:36:29.020145+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:36:29.020146+00:00", "trade", 9.92, 81.0]
["2026-09-30T16:36:29.020147+00:00", "trade", 9.92, 131.0]
["2026-09-30T16:36:29.020148+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:36:29.020152+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:36:29.020166+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:36:29.020174+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:36:29.020181+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:36:29.020188+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:36:29.020190+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:36:29.020195+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:36:29.020202+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:36:29.020210+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:36:29.020217+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:36:29.020223+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:36:29.020230+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:36:29.020236+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:36:29.020242+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:36:29.020249+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:36:29.020257+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:36:29.020265+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:36:29.020272+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:36:29.020378+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:36:29.020563+00:00", "trade", 9.92, 92.0]
["2026-09-30T16:36:29.020621+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:36:29.020674+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:36:29.020738+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:36:29.021175+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:36:29.026942+00:00", "trade", 9.92, 200.0]
["2026-09-30T16:36:29.027666+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:36:29.297629+00:00", "trade", 9.9286, 13.0]
["2026-09-30T16:36:29.297718+00:00", "trade", 9.93, 1.0]
["2026-09-30T16:36:29.575889+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:36:29.985490+00:00", "trade", 9.915, 100.0]
["2026-09-30T16:36:29.985950+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:36:29.986001+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:36:29.986066+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:36:29.986459+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:36:29.991358+00:00", "trade", 9.91, 350.0]
["2026-09-30T16:36:29.991963+00:00", "trade", 9.91, 350.0]
["2026-09-30T16:36:30.020919+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:36:30.020928+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:36:30.249012+00:00", "trade", 9.91, 373.0]
["2026-09-30T16:36:30.250005+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:36:30.250018+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:36:30.250909+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:36:30.251244+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:36:30.282729+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:36:30.282737+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:36:30.650390+00:00", "trade", 9.915, 1.0]
["2026-09-30T16:36:31.024702+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:36:31.024717+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:36:31.043677+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:36:31.043684+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:36:31.043704+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:36:31.043712+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:36:31.043718+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:36:31.043725+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:36:31.043732+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:36:31.043739+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:36:31.043746+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:36:31.043751+00:00", "trade", 9.91, 55.0]
["2026-09-30T16:36:31.043752+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:36:31.043761+00:00", "trade", 9.91, 18.0]
["2026-09-30T16:36:31.043769+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:36:31.043789+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:36:31.043799+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:36:31.043890+00:00", "trade", 9.91, 40.0]
["2026-09-30T16:36:31.043892+00:00", "trade", 9.91, 200.0]
["2026-09-30T16:36:31.043892+00:00", "trade", 9.91, 5.0]
["2026-09-30T16:36:31.043892+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:36:31.043901+00:00", "trade", 9.91, 9.0]
["2026-09-30T16:36:31.043908+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:36:31.043911+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:36:31.044023+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:36:31.044238+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:36:31.044280+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:36:31.044293+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:36:31.044313+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:36:31.044361+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:36:31.044375+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:36:31.044483+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:36:31.044735+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:36:31.045085+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:36:31.045861+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:36:31.046826+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:36:31.050868+00:00", "trade", 9.915, 45.0]
["2026-09-30T16:36:31.064554+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:36:31.119834+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:36:31.119985+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:36:31.196756+00:00", "trade", 9.9199, 97.0]
["2026-09-30T16:36:31.663304+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:36:31.933318+00:00", "trade", 9.9, 35.0]
["2026-09-30T16:36:31.934109+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:36:32.908831+00:00", "trade", 9.907, 10.0]
["2026-09-30T16:36:33.165320+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:36:33.398122+00:00", "trade", 9.9198, 100.0]
["2026-09-30T16:36:33.676727+00:00", "trade", 9.9308, 100.0]
["2026-09-30T16:36:34.733690+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:36:35.432867+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:36:35.433329+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:36:35.493487+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:36:35.493947+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:36:35.549761+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:36:37.825193+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:36:37.825243+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:36:37.826268+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:36:39.766840+00:00", "trade", 9.9062, 100.0]
["2026-09-30T16:36:40.103838+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:36:40.103886+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:36:40.547605+00:00", "trade", 9.9099, 100.0]
["2026-09-30T16:36:41.063285+00:00", "trade", 9.905, 1.0]
["2026-09-30T16:36:41.066173+00:00", "trade", 9.905, 1.0]
["2026-09-30T16:36:41.486198+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:36:42.316241+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:36:42.436786+00:00", "trade", 9.9023, 1.0]
["2026-09-30T16:36:43.042118+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:36:43.044104+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:36:43.092500+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:36:44.109925+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:36:44.113855+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:36:44.515939+00:00", "trade", 9.9207, 10.0]
["2026-09-30T16:36:44.722613+00:00", "trade", 9.9016, 1000.0]
["2026-09-30T16:36:44.723418+00:00", "trade", 9.91, 2.0]
["2026-09-30T16:36:45.942962+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:36:45.943461+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:36:45.943487+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:36:46.056935+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:36:46.373706+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:36:46.373739+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:36:46.374199+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:36:46.374648+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:36:46.724376+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:36:46.728551+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:36:46.728847+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:36:46.728899+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:36:46.729303+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:36:46.729310+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:36:46.729345+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:36:46.729369+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:36:46.729921+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:36:46.730557+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:36:46.730570+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:36:46.810439+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:36:46.810889+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:36:47.120621+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:36:47.292669+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:36:47.586008+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:36:47.586019+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:36:47.586291+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:36:47.593197+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:36:47.604716+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:36:47.778059+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:36:47.778071+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:36:47.778084+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:36:47.863629+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:36:47.864107+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:36:48.109045+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:36:48.109145+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:36:48.109166+00:00", "trade", 9.905, 3900.0]
["2026-09-30T16:36:48.109826+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:36:48.109851+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:36:48.109871+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:36:48.110293+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:36:48.110743+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:36:48.163402+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:36:48.201114+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:36:48.201560+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:36:48.202018+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:36:49.442590+00:00", "trade", 9.905, 300.0]
["2026-09-30T16:36:50.210676+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:36:50.210687+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:36:50.211144+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:36:50.259132+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:36:50.259813+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:36:50.259877+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:36:50.278743+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:36:50.279418+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:36:50.426088+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:36:50.427987+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:36:50.428058+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:36:50.428391+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:36:50.428403+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:36:50.428792+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:36:50.428919+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:36:50.428982+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:36:50.429467+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:36:50.611875+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:36:50.611884+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:36:50.726843+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:36:50.784467+00:00", "trade", 9.905, 80.0]
["2026-09-30T16:36:51.017313+00:00", "trade", 9.9193, 100.0]
["2026-09-30T16:36:53.042931+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:36:54.592290+00:00", "trade", 9.905, 218.0]
["2026-09-30T16:36:54.593005+00:00", "trade", 9.905, 5.0]
["2026-09-30T16:36:55.811253+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:36:56.024205+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:36:56.319159+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:36:56.319625+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:36:56.360243+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:36:56.545761+00:00", "trade", 9.905, 12.0]
["2026-09-30T16:36:58.018393+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:36:58.018634+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:36:58.019110+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:36:58.040821+00:00", "trade", 9.905, 200.0]
["2026-09-30T16:36:58.041586+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:36:58.042048+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:36:58.044870+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:36:58.044931+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:36:58.183980+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:37:00.592968+00:00", "trade", 9.9086, 2.0]
["2026-09-30T16:37:00.655181+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:37:00.749433+00:00", "trade", 9.91, 1.0]
["2026-09-30T16:37:00.923501+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:37:01.106222+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:37:01.106774+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:37:01.107004+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:37:01.107587+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:37:01.107918+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:37:01.395014+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:37:01.420988+00:00", "trade", 9.905, 23.0]
["2026-09-30T16:37:01.608787+00:00", "trade", 9.91, 10.0]
["2026-09-30T16:37:01.899969+00:00", "trade", 9.908, 6026.0]
["2026-09-30T16:37:01.901303+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:37:01.905389+00:00", "trade", 9.9073, 422.0]
["2026-09-30T16:37:01.906129+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:37:01.909264+00:00", "trade", 9.908, 100.0]
["2026-09-30T16:37:01.910343+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:37:01.911871+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:37:01.911871+00:00", "trade", 9.905, 91.0]
["2026-09-30T16:37:01.912539+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:37:01.912719+00:00", "trade", 9.91, 15.0]
["2026-09-30T16:37:01.912747+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:37:01.912754+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:37:01.912795+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:37:01.913048+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:37:01.913061+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:37:01.913131+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:37:01.913175+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:37:01.913235+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:37:01.913249+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:37:01.913270+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:37:01.913277+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:37:01.913542+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:37:01.913692+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:37:01.913732+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:37:01.916093+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:37:01.920773+00:00", "trade", 9.9073, 78.0]
["2026-09-30T16:37:01.927354+00:00", "trade", 9.905, 49.0]
["2026-09-30T16:37:01.969805+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:37:02.034568+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:37:02.070522+00:00", "trade", 9.9, 1.0]
["2026-09-30T16:37:02.071305+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:37:02.135246+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:37:02.135741+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:37:02.136180+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:37:02.136843+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:37:02.586193+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:37:02.586927+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:37:02.951385+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:37:03.340304+00:00", "trade", 9.9009, 102.0]
["2026-09-30T16:37:03.340987+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:37:03.723744+00:00", "trade", 9.9009, 500.0]
["2026-09-30T16:37:03.724523+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:37:04.445489+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:37:04.445947+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:37:05.230261+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:37:05.230906+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:37:05.433845+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:37:05.815924+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:37:05.816392+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:37:05.816461+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:37:05.816720+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:37:05.816852+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:37:05.816873+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:37:05.817014+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:37:06.755779+00:00", "trade", 9.9183, 2.0]
["2026-09-30T16:37:06.756573+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:37:06.878194+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:37:07.107421+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:37:07.107859+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:37:07.108307+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:37:07.212156+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:37:07.212624+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:37:07.221652+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:37:07.245094+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:37:07.358525+00:00", "trade", 9.905, 1600.0]
["2026-09-30T16:37:07.359207+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:37:07.916331+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:37:08.102168+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:37:08.117639+00:00", "trade", 9.905, 299.0]
["2026-09-30T16:37:08.117641+00:00", "trade", 9.905, 54.0]
["2026-09-30T16:37:08.117661+00:00", "trade", 9.905, 246.0]
["2026-09-30T16:37:08.117663+00:00", "trade", 9.91, 105.0]
["2026-09-30T16:37:08.117664+00:00", "trade", 9.91, 2.0]
["2026-09-30T16:37:08.117698+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:37:08.117705+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:37:08.117719+00:00", "trade", 9.91, 300.0]
["2026-09-30T16:37:08.117720+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:37:08.117723+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:37:08.117724+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:37:08.117725+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:37:08.117785+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:37:08.117920+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:37:08.117951+00:00", "trade", 9.91, 20.0]
["2026-09-30T16:37:08.117952+00:00", "trade", 9.91, 126.0]
["2026-09-30T16:37:08.117955+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:37:08.117970+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:37:08.117977+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:37:08.117985+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:37:08.117992+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:37:08.118003+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:37:08.118011+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:37:08.118022+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:37:08.118023+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:37:08.118024+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:37:08.118048+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:37:08.118050+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:37:08.118199+00:00", "trade", 9.91, 200.0]
["2026-09-30T16:37:08.118209+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:37:08.118214+00:00", "trade", 9.91, 300.0]
["2026-09-30T16:37:08.118228+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:08.118270+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:08.118278+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:08.118284+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:08.118291+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:08.118315+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:08.118360+00:00", "trade", 9.91, 11.0]
["2026-09-30T16:37:08.118447+00:00", "trade", 9.91, 339.0]
["2026-09-30T16:37:08.118569+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:08.118814+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:08.118822+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:08.119580+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:08.119740+00:00", "trade", 9.92, 4.0]
["2026-09-30T16:37:08.121627+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:08.122363+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:08.122401+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:08.122668+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:08.124490+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:08.124514+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:08.125685+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:08.180391+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:08.180547+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:08.180618+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:08.180873+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:08.180918+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:08.214980+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:08.215001+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:08.215434+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:08.334811+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:08.429424+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:08.429433+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:08.572542+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:08.680154+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:09.002375+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:09.022839+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:09.022890+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:09.048955+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:13.486956+00:00", "trade", 9.9101, 1000.0]
["2026-09-30T16:37:14.626376+00:00", "trade", 9.9101, 200.0]
["2026-09-30T16:37:14.627129+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:14.631302+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:14.637915+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:15.440048+00:00", "trade", 9.9172, 100.0]
["2026-09-30T16:37:15.445827+00:00", "trade", 9.9172, 1.0]
["2026-09-30T16:37:15.558829+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:16.125323+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:16.163997+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:16.733654+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:16.794930+00:00", "trade", 9.915, 61.0]
["2026-09-30T16:37:16.795611+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:16.796054+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:17.515425+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:17.756549+00:00", "trade", 9.91, 10.0]
["2026-09-30T16:37:17.757349+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:17.780281+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:17.994227+00:00", "trade", 9.9217, 1.0]
["2026-09-30T16:37:20.640466+00:00", "trade", 9.915, 191.0]
["2026-09-30T16:37:22.205171+00:00", "trade", 9.9176, 453.0]
["2026-09-30T16:37:22.205183+00:00", "trade", 9.9176, 1.0]
["2026-09-30T16:37:22.205991+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:23.064609+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:23.334601+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:23.404366+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:23.882751+00:00", "trade", 9.915, 8.0]
["2026-09-30T16:37:23.884175+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:23.884224+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:23.884999+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:24.463067+00:00", "trade", 9.915, 1.0]
["2026-09-30T16:37:24.719687+00:00", "trade", 9.915, 100.0]
["2026-09-30T16:37:24.719688+00:00", "trade", 9.915, 100.0]
["2026-09-30T16:37:24.719690+00:00", "trade", 9.92, 300.0]
["2026-09-30T16:37:24.720198+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:37:24.720242+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:24.720282+00:00", "trade", 9.915, 100.0]
["2026-09-30T16:37:24.720283+00:00", "trade", 9.915, 100.0]
["2026-09-30T16:37:24.720284+00:00", "trade", 9.915, 100.0]
["2026-09-30T16:37:24.720285+00:00", "trade", 9.915, 100.0]
["2026-09-30T16:37:24.720285+00:00", "trade", 9.915, 100.0]
["2026-09-30T16:37:24.720318+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:24.720327+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:24.720367+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:24.720375+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:24.720441+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:24.720443+00:00", "trade", 9.92, 199.0]
["2026-09-30T16:37:24.720452+00:00", "trade", 9.92, 600.0]
["2026-09-30T16:37:24.720455+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:24.720457+00:00", "trade", 9.92, 50.0]
["2026-09-30T16:37:24.720482+00:00", "trade", 9.92, 300.0]
["2026-09-30T16:37:24.720518+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:24.720536+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:24.720556+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:24.720564+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:24.720570+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:24.720578+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:24.720587+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:24.720594+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:24.720635+00:00", "trade", 9.92, 1050.0]
["2026-09-30T16:37:24.720645+00:00", "trade", 9.92, 200.0]
["2026-09-30T16:37:24.720650+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:37:24.720670+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:24.720713+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:24.720721+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:24.720725+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:24.720740+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:24.721182+00:00", "trade", 9.92, 2.0]
["2026-09-30T16:37:24.721188+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:24.804994+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:24.842529+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:24.843153+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:25.471622+00:00", "trade", 9.9114, 357.0]
["2026-09-30T16:37:25.603816+00:00", "trade", 9.91, 1.0]
["2026-09-30T16:37:25.636772+00:00", "trade", 9.9116, 1.0]
["2026-09-30T16:37:26.868001+00:00", "trade", 9.92, 45.0]
["2026-09-30T16:37:26.868052+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:26.868062+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:26.868108+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:26.868364+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:26.868510+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:26.868693+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:26.976833+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:26.978325+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:28.862744+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:29.006380+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:29.777496+00:00", "trade", 9.92, 300.0]
["2026-09-30T16:37:29.777974+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:29.855121+00:00", "trade", 9.915, 100.0]
["2026-09-30T16:37:30.146977+00:00", "trade", 9.9101, 800.0]
["2026-09-30T16:37:30.148247+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:30.148262+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:30.149066+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:30.210120+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:30.211214+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:30.461657+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:37:30.462453+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:31.280255+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:31.458926+00:00", "trade", 9.91, 1.0]
["2026-09-30T16:37:31.459738+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:31.567738+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:31.568126+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:31.569994+00:00", "trade", 9.915, 193.0]
["2026-09-30T16:37:31.570007+00:00", "trade", 9.915, 191.0]
["2026-09-30T16:37:31.570015+00:00", "trade", 9.915, 200.0]
["2026-09-30T16:37:31.570040+00:00", "trade", 9.915, 9.0]
["2026-09-30T16:37:31.570054+00:00", "trade", 9.915, 7.0]
["2026-09-30T16:37:31.570149+00:00", "trade", 9.915, 200.0]
["2026-09-30T16:37:31.570229+00:00", "trade", 9.915, 219.0]
["2026-09-30T16:37:31.570367+00:00", "trade", 9.915, 193.0]
["2026-09-30T16:37:31.570399+00:00", "trade", 9.915, 218.0]
["2026-09-30T16:37:31.570420+00:00", "trade", 9.915, 7.0]
["2026-09-30T16:37:31.570488+00:00", "trade", 9.915, 282.0]
["2026-09-30T16:37:31.570664+00:00", "trade", 9.915, 200.0]
["2026-09-30T16:37:31.570909+00:00", "trade", 9.915, 350.0]
["2026-09-30T16:37:31.570956+00:00", "trade", 9.915, 150.0]
["2026-09-30T16:37:31.570959+00:00", "trade", 9.915, 100.0]
["2026-09-30T16:37:31.571128+00:00", "trade", 9.915, 200.0]
["2026-09-30T16:37:31.571137+00:00", "trade", 9.915, 200.0]
["2026-09-30T16:37:31.571140+00:00", "trade", 9.915, 350.0]
["2026-09-30T16:37:31.571159+00:00", "trade", 9.915, 200.0]
["2026-09-30T16:37:31.571371+00:00", "trade", 9.915, 200.0]
["2026-09-30T16:37:31.571496+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:31.571553+00:00", "trade", 9.915, 150.0]
["2026-09-30T16:37:31.571569+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:31.571581+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:31.571951+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:31.573829+00:00", "trade", 9.915, 200.0]
["2026-09-30T16:37:31.574102+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:31.597579+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:33.001926+00:00", "trade", 9.91, 2.0]
["2026-09-30T16:37:33.002938+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:33.089945+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:33.886096+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:34.077849+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:34.078682+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:34.558783+00:00", "trade", 9.915, 16.0]
["2026-09-30T16:37:34.559742+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:34.560662+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:35.198024+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:36.260237+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:36.473806+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:37.128267+00:00", "trade", 9.915, 10.0]
["2026-09-30T16:37:37.140108+00:00", "trade", 9.915, 10.0]
["2026-09-30T16:37:37.777179+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:38.114572+00:00", "trade", 9.9249, 100.0]
["2026-09-30T16:37:38.147867+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:38.180078+00:00", "trade", 9.91, 6.0]
["2026-09-30T16:37:38.180791+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:38.340162+00:00", "trade", 9.9101, 50.0]
["2026-09-30T16:37:38.520070+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:39.471631+00:00", "trade", 9.915, 1.0]
["2026-09-30T16:37:40.942648+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:41.540259+00:00", "trade", 9.92, 1.0]
["2026-09-30T16:37:44.486022+00:00", "trade", 9.9108, 200.0]
["2026-09-30T16:37:44.506865+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:44.526852+00:00", "trade", 9.9097, 10.0]
["2026-09-30T16:37:44.563060+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:45.376095+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:45.429626+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:45.924346+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:45.924664+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:46.082123+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:46.299280+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:47.694546+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:47.694995+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:47.813904+00:00", "trade", 9.9199, 900.0]
["2026-09-30T16:37:48.870727+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:48.871115+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:48.871482+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:49.889631+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:49.890051+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:49.936712+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:50.406192+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:50.408958+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:50.485768+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:50.485982+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:50.899864+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:50.900402+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:50.900474+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:51.497889+00:00", "trade", 9.91, 20.0]
["2026-09-30T16:37:51.743594+00:00", "trade", 9.91, 20.0]
["2026-09-30T16:37:52.505525+00:00", "trade", 9.92, 16.0]
["2026-09-30T16:37:52.505903+00:00", "trade", 9.92, 1.0]
["2026-09-30T16:37:52.707598+00:00", "trade", 9.91, 90.0]
["2026-09-30T16:37:54.487620+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:54.487667+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:54.634818+00:00", "trade", 9.914, 1.0]
["2026-09-30T16:37:55.566620+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:55.566671+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:55.567504+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:37:57.048736+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:37:58.469937+00:00", "trade", 9.915, 5.0]
["2026-09-30T16:38:01.422867+00:00", "trade", 9.915, 1.0]
["2026-09-30T16:38:01.422875+00:00", "trade", 9.915, 1.0]
["2026-09-30T16:38:01.424249+00:00", "trade", 9.915, 98.0]
["2026-09-30T16:38:02.335953+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:38:02.393093+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:38:04.468300+00:00", "trade", 9.9101, 15000.0]
["2026-09-30T16:38:04.468353+00:00", "trade", 9.91, 2.0]
["2026-09-30T16:38:04.468752+00:00", "trade", 9.91, 5.0]
["2026-09-30T16:38:04.468752+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:38:04.468753+00:00", "trade", 9.91, 60.0]
["2026-09-30T16:38:04.468755+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:38:04.468759+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:38:04.468761+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:38:04.468815+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:38:04.468822+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:38:04.468830+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:38:04.468836+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:38:04.468843+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:38:04.468849+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:38:04.468857+00:00", "trade", 9.91, 40.0]
["2026-09-30T16:38:04.468857+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:38:04.468861+00:00", "trade", 9.91, 400.0]
["2026-09-30T16:38:04.468861+00:00", "trade", 9.91, 200.0]
["2026-09-30T16:38:04.468863+00:00", "trade", 9.91, 200.0]
["2026-09-30T16:38:04.468864+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:38:04.468866+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:38:04.468872+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:38:04.468872+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:38:04.468879+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:38:04.468885+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:38:04.468892+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:38:04.468898+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:38:04.468900+00:00", "trade", 9.91, 210.0]
["2026-09-30T16:38:04.468904+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:38:04.468911+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:38:04.468918+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:38:04.468924+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:38:04.468929+00:00", "trade", 9.91, 2.0]
["2026-09-30T16:38:04.468933+00:00", "trade", 9.91, 2800.0]
["2026-09-30T16:38:04.468936+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:38:04.468937+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:38:04.468937+00:00", "trade", 9.91, 20.0]
["2026-09-30T16:38:04.468937+00:00", "trade", 9.91, 1300.0]
["2026-09-30T16:38:04.468937+00:00", "trade", 9.91, 98.0]
["2026-09-30T16:38:04.468940+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:38:04.468948+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:38:04.468955+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:38:04.468962+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:38:04.468969+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:38:04.468975+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:38:04.468981+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:38:04.469002+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:38:04.469145+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:38:04.469349+00:00", "trade", 9.91, 166.0]
["2026-09-30T16:38:04.469428+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:38:04.469447+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:38:04.469465+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:38:04.469486+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:38:04.469499+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:38:04.469622+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:38:04.469642+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:38:04.469710+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:38:04.469783+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:38:04.469943+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:38:04.469958+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:38:04.469975+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:38:04.469989+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:38:04.470241+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:38:04.477376+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:38:04.663940+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:38:05.525120+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:38:05.525592+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:38:05.526030+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:38:05.670730+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:38:06.684602+00:00", "trade", 9.905, 15.0]
["2026-09-30T16:38:08.455891+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:38:08.973151+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:38:08.973167+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:38:08.975832+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:38:09.175415+00:00", "trade", 9.905, 45.0]
["2026-09-30T16:38:10.333890+00:00", "trade", 9.9197, 100.0]
["2026-09-30T16:38:10.381391+00:00", "trade", 9.905, 200.0]
["2026-09-30T16:38:10.381399+00:00", "trade", 9.905, 200.0]
["2026-09-30T16:38:10.381478+00:00", "trade", 9.905, 200.0]
["2026-09-30T16:38:10.381491+00:00", "trade", 9.905, 200.0]
["2026-09-30T16:38:10.381560+00:00", "trade", 9.905, 219.0]
["2026-09-30T16:38:10.381571+00:00", "trade", 9.905, 200.0]
["2026-09-30T16:38:10.381573+00:00", "trade", 9.9, 99.0]
["2026-09-30T16:38:10.381574+00:00", "trade", 9.9, 5.0]
["2026-09-30T16:38:10.381576+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:38:10.381579+00:00", "trade", 9.9, 20.0]
["2026-09-30T16:38:10.381579+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:38:10.381583+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:38:10.381617+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:38:10.381623+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:38:10.381665+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:38:10.381671+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:38:10.381673+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:38:10.381676+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:38:10.381678+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:38:10.381685+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:38:10.381690+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:38:10.381699+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:38:10.381706+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:38:10.381713+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:38:10.381713+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:38:10.381713+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:38:10.381721+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:38:10.381725+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:38:10.381733+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:38:10.381739+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:38:10.381746+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:38:10.381755+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:38:10.381756+00:00", "trade", 9.905, 200.0]
["2026-09-30T16:38:10.381757+00:00", "trade", 9.9, 300.0]
["2026-09-30T16:38:10.381760+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:38:10.381769+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:38:10.381782+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:38:10.381784+00:00", "trade", 9.905, 200.0]
["2026-09-30T16:38:10.381894+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:38:10.381900+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:38:10.381914+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:38:10.381934+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:10.382049+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:10.382125+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:10.382235+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:10.382279+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:10.382374+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:10.382535+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:10.382587+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:10.382599+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:10.382903+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:10.382939+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:10.382949+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:10.383105+00:00", "trade", 9.9, 175.0]
["2026-09-30T16:38:10.383459+00:00", "trade", 9.905, 200.0]
["2026-09-30T16:38:10.384432+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:38:10.385509+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:10.385522+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:10.385591+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:10.385640+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:10.385772+00:00", "trade", 9.89, 350.0]
["2026-09-30T16:38:10.386105+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:10.386111+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:10.386370+00:00", "trade", 9.89, 350.0]
["2026-09-30T16:38:10.386444+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:10.386914+00:00", "trade", 9.89, 350.0]
["2026-09-30T16:38:10.387488+00:00", "trade", 9.89, 350.0]
["2026-09-30T16:38:10.388057+00:00", "trade", 9.89, 350.0]
["2026-09-30T16:38:10.388631+00:00", "trade", 9.89, 350.0]
["2026-09-30T16:38:10.389253+00:00", "trade", 9.89, 350.0]
["2026-09-30T16:38:10.390198+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:10.391196+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:10.396303+00:00", "trade", 9.905, 200.0]
["2026-09-30T16:38:10.397062+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:10.397092+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:10.397519+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:10.401111+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:38:10.401112+00:00", "trade", 9.89, 5.0]
["2026-09-30T16:38:10.401116+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:38:10.401116+00:00", "trade", 9.89, 200.0]
["2026-09-30T16:38:10.401193+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:10.401199+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:38:10.401206+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:38:10.401213+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:38:10.401215+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:38:10.401215+00:00", "trade", 9.89, 20.0]
["2026-09-30T16:38:10.401216+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:38:10.401220+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:38:10.401221+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:38:10.401223+00:00", "trade", 9.89, 1.0]
["2026-09-30T16:38:10.401224+00:00", "trade", 9.89, 200.0]
["2026-09-30T16:38:10.401227+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:38:10.401233+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:38:10.401246+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:38:10.401253+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:38:10.401260+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:38:10.401271+00:00", "trade", 9.89, 30.0]
["2026-09-30T16:38:10.401272+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:38:10.401274+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:38:10.401287+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:38:10.401287+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:38:10.401288+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:38:10.401289+00:00", "trade", 9.89, 50.0]
["2026-09-30T16:38:10.401289+00:00", "trade", 9.89, 200.0]
["2026-09-30T16:38:10.401293+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:38:10.401300+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:38:10.401307+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:38:10.401314+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:38:10.401322+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:38:10.401344+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:10.401460+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:10.401602+00:00", "trade", 9.89, 67.0]
["2026-09-30T16:38:10.401642+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:10.401648+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:38:10.401686+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:10.401704+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:10.401747+00:00", "trade", 9.89, 133.0]
["2026-09-30T16:38:10.401754+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:10.401759+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:10.401770+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:10.401782+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:10.401802+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:10.401838+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:10.401845+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:10.401872+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:10.401883+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:10.401904+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:10.401918+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:10.401930+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:10.402178+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:10.402192+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:10.402239+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:10.402330+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:10.404677+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:10.404692+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:10.409783+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:10.436039+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:10.436473+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:10.441523+00:00", "trade", 9.89, 10.0]
["2026-09-30T16:38:10.442290+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:10.442733+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:10.453755+00:00", "trade", 9.885, 100.0]
["2026-09-30T16:38:10.454159+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:10.454650+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:10.461970+00:00", "trade", 9.885, 200.0]
["2026-09-30T16:38:10.461975+00:00", "trade", 9.885, 200.0]
["2026-09-30T16:38:10.462226+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:10.462253+00:00", "trade", 9.885, 200.0]
["2026-09-30T16:38:10.462275+00:00", "trade", 9.885, 18.0]
["2026-09-30T16:38:10.462301+00:00", "trade", 9.885, 82.0]
["2026-09-30T16:38:10.462320+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:10.462341+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:10.462379+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:10.462781+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:10.462792+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:10.463039+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:10.483307+00:00", "trade", 9.89, 190.0]
["2026-09-30T16:38:10.483736+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:10.484059+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:10.484067+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:10.484185+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:10.493890+00:00", "trade", 9.89, 67.0]
["2026-09-30T16:38:10.493955+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:10.493999+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:10.494376+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:10.494390+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:10.505429+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:10.603088+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:10.627655+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:10.728306+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:10.728741+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:11.533664+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:11.534155+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:11.557584+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:11.983079+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:12.009406+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:12.192441+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:12.441730+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:12.494369+00:00", "trade", 9.885, 2.0]
["2026-09-30T16:38:12.528716+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:12.532645+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:12.557321+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:12.847835+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:12.847916+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:12.848357+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:12.848815+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:13.007022+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:13.018978+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:13.140079+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:13.141594+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:13.205289+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:13.205745+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:13.206457+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:13.326043+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:13.361049+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:13.775996+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:13.776533+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:13.776867+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:13.776976+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:13.879569+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:13.880092+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:14.006588+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:16.796816+00:00", "trade", 9.885, 300.0]
["2026-09-30T16:38:17.304406+00:00", "trade", 9.8838, 300.0]
["2026-09-30T16:38:17.305161+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:18.082777+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:18.195511+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:18.607810+00:00", "trade", 9.885, 4000.0]
["2026-09-30T16:38:18.608558+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:18.609152+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:18.715476+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:18.715996+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:18.750353+00:00", "trade", 9.885, 6.0]
["2026-09-30T16:38:18.769272+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:18.769711+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:19.100149+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:19.100605+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:19.100670+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:19.101050+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:19.176316+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:20.175253+00:00", "trade", 9.8876, 1000.0]
["2026-09-30T16:38:20.194328+00:00", "trade", 9.9181, 13.0]
["2026-09-30T16:38:20.866992+00:00", "trade", 9.885, 756.0]
["2026-09-30T16:38:21.091739+00:00", "trade", 9.885, 1.0]
["2026-09-30T16:38:21.092481+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:21.179341+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:21.179850+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:21.180517+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:21.296239+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:21.734768+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:21.767316+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:21.767758+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:22.043596+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:22.044031+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:22.044487+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:23.056171+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:23.204010+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:23.555842+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:23.629346+00:00", "trade", 9.888, 146.0]
["2026-09-30T16:38:23.635847+00:00", "trade", 9.888, 1.0]
["2026-09-30T16:38:23.640439+00:00", "trade", 9.89, 1.0]
["2026-09-30T16:38:23.641216+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:23.649472+00:00", "trade", 9.8874, 140.0]
["2026-09-30T16:38:23.649959+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:23.650433+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:23.651093+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:23.651134+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:23.660906+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:23.661367+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:24.506275+00:00", "trade", 9.885, 2800.0]
["2026-09-30T16:38:24.655040+00:00", "trade", 9.885, 200.0]
["2026-09-30T16:38:24.655827+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:24.656278+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:24.874040+00:00", "trade", 9.8879, 660.0]
["2026-09-30T16:38:25.030357+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:25.435806+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:25.436033+00:00", "trade", 9.885, 100.0]
["2026-09-30T16:38:25.436449+00:00", "trade", 9.885, 100.0]
["2026-09-30T16:38:25.437185+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:25.440754+00:00", "trade", 9.885, 350.0]
["2026-09-30T16:38:25.440755+00:00", "trade", 9.885, 100.0]
["2026-09-30T16:38:25.440756+00:00", "trade", 9.885, 100.0]
["2026-09-30T16:38:25.440844+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:25.441218+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:25.441573+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:25.444698+00:00", "trade", 9.885, 191.0]
["2026-09-30T16:38:25.445368+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:26.012918+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:26.012974+00:00", "trade", 9.885, 100.0]
["2026-09-30T16:38:26.012976+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:38:26.012977+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:38:26.012979+00:00", "trade", 9.89, 39.0]
["2026-09-30T16:38:26.012981+00:00", "trade", 9.89, 200.0]
["2026-09-30T16:38:26.012996+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:38:26.012997+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:38:26.012998+00:00", "trade", 9.89, 46.0]
["2026-09-30T16:38:26.013035+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:38:26.013050+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:38:26.013053+00:00", "trade", 9.89, 51.0]
["2026-09-30T16:38:26.013054+00:00", "trade", 9.89, 400.0]
["2026-09-30T16:38:26.013057+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:38:26.013057+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:26.013058+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:38:26.013060+00:00", "trade", 9.89, 49.0]
["2026-09-30T16:38:26.013064+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:26.013065+00:00", "trade", 9.89, 300.0]
["2026-09-30T16:38:26.013071+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:26.013077+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:26.013085+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:26.013091+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:26.013099+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:38:26.013106+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:26.013113+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:26.013120+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:26.013151+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:26.013157+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:26.013172+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:26.013186+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:26.013192+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:26.013192+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:26.013209+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:26.013216+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:26.013230+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:26.013239+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:38:26.013247+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:38:26.013257+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:38:26.013265+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:38:26.013272+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:38:26.013278+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:38:26.013284+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:38:26.013291+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:38:26.013298+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:38:26.013305+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:38:26.013313+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:38:26.013319+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:38:26.013326+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:38:26.013333+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:38:26.013339+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:38:26.013349+00:00", "trade", 9.885, 400.0]
["2026-09-30T16:38:26.013352+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:38:26.013357+00:00", "trade", 9.89, 200.0]
["2026-09-30T16:38:26.013359+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:38:26.013366+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:38:26.013373+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:38:26.013404+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:38:26.013446+00:00", "trade", 9.885, 100.0]
["2026-09-30T16:38:26.013448+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:38:26.013449+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:26.013472+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:26.013488+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:26.013538+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:26.013548+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:26.013579+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:26.013659+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:26.013709+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:26.013717+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:26.013764+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:26.013871+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:26.014038+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:26.014304+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:26.014524+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:26.014556+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:26.014568+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:26.014893+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:26.015326+00:00", "trade", 9.895, 60.0]
["2026-09-30T16:38:26.025856+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:26.026356+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:26.026367+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:26.026374+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:26.026384+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:26.026396+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:26.026434+00:00", "trade", 9.895, 2.0]
["2026-09-30T16:38:26.026519+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:26.026999+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:26.027023+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:26.027034+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:26.027043+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:26.027469+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:26.027596+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:26.028090+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:26.028101+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:26.028579+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:26.038272+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:26.047988+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:26.114099+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:26.136155+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:26.146416+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:26.146425+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:26.146861+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:26.156889+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:26.527702+00:00", "trade", 9.8911, 500.0]
["2026-09-30T16:38:26.528406+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:26.528867+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:26.809485+00:00", "trade", 9.8862, 100.0]
["2026-09-30T16:38:26.941111+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:27.011249+00:00", "trade", 9.8999, 200.0]
["2026-09-30T16:38:27.011949+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:27.012038+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:27.015640+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:27.059266+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:27.059730+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:27.237903+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:27.363477+00:00", "trade", 9.895, 20.0]
["2026-09-30T16:38:27.364162+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:28.714363+00:00", "trade", 9.8999, 200.0]
["2026-09-30T16:38:28.715082+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:28.715143+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:28.717611+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:28.872719+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:28.873188+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:28.968831+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:28.970273+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:28.987132+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:28.987581+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:28.987639+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:29.016095+00:00", "trade", 9.895, 53.0]
["2026-09-30T16:38:29.016777+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:29.016877+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:29.017258+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:29.027651+00:00", "trade", 9.895, 5.0]
["2026-09-30T16:38:29.033016+00:00", "trade", 9.895, 5.0]
["2026-09-30T16:38:29.037679+00:00", "trade", 9.895, 11.0]
["2026-09-30T16:38:29.042581+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:29.043035+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:29.043047+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:29.062473+00:00", "trade", 9.8995, 5.0]
["2026-09-30T16:38:29.425674+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:38:29.426068+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:29.473608+00:00", "trade", 9.8986, 3.0]
["2026-09-30T16:38:29.474705+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:29.536573+00:00", "trade", 9.895, 1000.0]
["2026-09-30T16:38:29.537278+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:30.522285+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:30.527380+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:30.527727+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:31.202134+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:31.202590+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:31.355956+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:31.356048+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:31.356527+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:31.358019+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:31.359171+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:31.711602+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:31.712079+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:32.055347+00:00", "trade", 9.9174, 62.0]
["2026-09-30T16:38:32.226092+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:32.226552+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:32.321630+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:32.775887+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:32.775914+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:32.776340+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:32.886584+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:32.935876+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:33.799762+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:33.800652+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:33.800914+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:33.801365+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:34.954883+00:00", "trade", 9.8994, 1.0]
["2026-09-30T16:38:35.072092+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:35.407350+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:35.407929+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:35.408322+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:35.518582+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:35.518603+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:36.026835+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:36.295579+00:00", "trade", 9.895, 57.0]
["2026-09-30T16:38:36.297157+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:36.376674+00:00", "trade", 9.895, 300.0]
["2026-09-30T16:38:36.377365+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:36.903687+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:37.034652+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:37.099143+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:37.103778+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:37.266769+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:38.690500+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:39.110415+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:40.218852+00:00", "trade", 9.8997, 4.0]
["2026-09-30T16:38:41.672290+00:00", "trade", 9.89, 14.0]
["2026-09-30T16:38:41.961823+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:42.719496+00:00", "trade", 9.8999, 371.0]
["2026-09-30T16:38:42.719527+00:00", "trade", 9.8999, 4679.0]
["2026-09-30T16:38:42.720278+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:42.720784+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:42.836591+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:42.837049+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:43.205667+00:00", "trade", 9.8999, 1.0]
["2026-09-30T16:38:44.206419+00:00", "trade", 9.895, 51.0]
["2026-09-30T16:38:44.537775+00:00", "trade", 9.8993, 10.0]
["2026-09-30T16:38:45.175877+00:00", "trade", 9.89, 4.0]
["2026-09-30T16:38:45.389490+00:00", "trade", 9.895, 12.0]
["2026-09-30T16:38:45.778074+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:45.778080+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:45.778252+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:45.778535+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:45.778548+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:45.778710+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:45.778778+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:45.779152+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:45.779368+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:45.779638+00:00", "trade", 9.9, 300.0]
["2026-09-30T16:38:45.779643+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:38:45.779645+00:00", "trade", 9.9, 50.0]
["2026-09-30T16:38:45.779686+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:38:45.779693+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:38:45.779704+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:38:45.779709+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:38:45.779723+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:38:45.779736+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:38:45.779742+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:38:45.779749+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:38:45.779953+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:38:45.779960+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:38:45.779977+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:38:45.779982+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:38:45.779986+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:38:45.779987+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:38:45.780024+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:38:45.780120+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:38:45.780128+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:38:45.780144+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:38:45.780169+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:38:45.780233+00:00", "trade", 9.9, 300.0]
["2026-09-30T16:38:45.780233+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:38:45.780391+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:38:45.780413+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:38:45.780448+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:38:45.780507+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:38:45.780518+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:38:45.780529+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:38:45.780537+00:00", "trade", 9.9, 30.0]
["2026-09-30T16:38:45.780652+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:38:45.780687+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:38:45.780698+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:38:45.780830+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:38:45.780852+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:38:45.780859+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:38:45.780954+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:38:45.780969+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:38:45.780986+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:38:45.781153+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:38:45.781391+00:00", "trade", 9.905, 200.0]
["2026-09-30T16:38:45.781442+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:38:45.781454+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:38:45.784470+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:38:45.784709+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:38:45.784719+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:38:45.784933+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:38:45.785173+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:38:45.790966+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:38:45.800420+00:00", "trade", 9.905, 2.0]
["2026-09-30T16:38:45.800923+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:38:45.801093+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:38:45.801246+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:38:45.801259+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:38:45.808969+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:38:46.163625+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:38:46.167722+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:38:46.533181+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:38:47.142488+00:00", "trade", 9.9125, 100.0]
["2026-09-30T16:38:47.478202+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:38:47.478692+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:38:47.479152+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:38:47.481823+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:38:47.481836+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:38:47.482287+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:38:47.643067+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:38:47.643171+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:38:47.643209+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:38:47.643642+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:38:47.801548+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:38:48.257663+00:00", "trade", 9.9125, 100.0]
["2026-09-30T16:38:48.708489+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:38:48.708536+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:38:48.708956+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:38:49.013317+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:38:49.684581+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:38:49.685040+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:38:50.311496+00:00", "trade", 9.9174, 100.0]
["2026-09-30T16:38:50.317019+00:00", "trade", 9.9174, 8.0]
["2026-09-30T16:38:50.845001+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:38:50.847381+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:38:50.847845+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:38:51.025800+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:38:51.060659+00:00", "trade", 9.905, 314.0]
["2026-09-30T16:38:51.061474+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:38:51.061942+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:38:51.062092+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:38:53.375193+00:00", "trade", 9.905, 11.0]
["2026-09-30T16:38:53.376008+00:00", "trade", 9.905, 67.0]
["2026-09-30T16:38:53.581271+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:38:54.082702+00:00", "trade", 9.9, 195.0]
["2026-09-30T16:38:54.083496+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:38:54.404874+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:38:54.431318+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:38:55.444494+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:38:57.794851+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:38:58.041372+00:00", "trade", 9.903, 32.0]
["2026-09-30T16:38:58.042185+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:39:00.023481+00:00", "trade", 9.905, 200.0]
["2026-09-30T16:39:00.520316+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:39:00.520854+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:39:00.521075+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:39:00.521534+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:39:00.522012+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:39:00.526425+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:39:00.545811+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:39:00.546267+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:39:00.822343+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:39:00.896072+00:00", "trade", 9.9118, 100.0]
["2026-09-30T16:39:00.913046+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:39:01.271351+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:39:01.271399+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:39:01.272202+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:39:01.276656+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:39:03.239431+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:39:03.406847+00:00", "trade", 9.9001, 15.0]
["2026-09-30T16:39:04.539222+00:00", "trade", 9.905, 1.0]
["2026-09-30T16:39:05.539596+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:39:05.540153+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:39:05.557723+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:39:06.272937+00:00", "trade", 9.91, 2.0]
["2026-09-30T16:39:06.273299+00:00", "trade", 9.91, 1.0]
["2026-09-30T16:39:06.938965+00:00", "trade", 9.9, 50.0]
["2026-09-30T16:39:07.598373+00:00", "trade", 9.91, 3000.0]
["2026-09-30T16:39:07.599612+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:39:07.609211+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:39:07.672476+00:00", "trade", 9.905, 89.0]
["2026-09-30T16:39:08.777558+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:39:08.792134+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:39:11.224209+00:00", "trade", 9.9099, 1000.0]
["2026-09-30T16:39:11.656943+00:00", "trade", 9.9077, 1.0]
["2026-09-30T16:39:13.061663+00:00", "trade", 9.905, 31.0]
["2026-09-30T16:39:13.072986+00:00", "trade", 9.905, 50.0]
["2026-09-30T16:39:13.757451+00:00", "trade", 9.9001, 20.0]
["2026-09-30T16:39:14.461910+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:39:14.462369+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:39:14.489808+00:00", "trade", 9.905, 60.0]
["2026-09-30T16:39:14.496106+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:39:14.517678+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:39:14.518132+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:39:15.352476+00:00", "trade", 9.9184, 168.0]
["2026-09-30T16:39:15.353271+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:39:15.353280+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:39:15.408107+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:39:15.971301+00:00", "trade", 9.901, 200.0]
["2026-09-30T16:39:15.972091+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:39:15.972120+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:39:16.456123+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:39:16.456213+00:00", "trade", 9.905, 191.0]
["2026-09-30T16:39:16.456509+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:39:16.456518+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:39:16.456529+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:39:16.456532+00:00", "trade", 9.9, 5.0]
["2026-09-30T16:39:16.456641+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:39:16.456669+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:39:16.456963+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:39:16.457315+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:39:16.457558+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:39:16.468813+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:39:16.468828+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:39:16.710159+00:00", "trade", 9.905, 10.0]
["2026-09-30T16:39:16.713146+00:00", "trade", 9.91, 10.0]
["2026-09-30T16:39:16.713199+00:00", "trade", 9.905, 10.0]
["2026-09-30T16:39:16.713445+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:39:16.713451+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:39:16.713707+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:39:16.713708+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:39:16.713710+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:39:16.713712+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:39:16.713768+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:39:16.713776+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:39:16.713784+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:39:16.713796+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:39:16.713857+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:39:16.713883+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:39:16.713890+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:39:16.713912+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:39:16.713921+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:39:16.713933+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:39:16.713945+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:39:16.713959+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:39:16.714810+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:39:16.715249+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:39:16.715267+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:39:16.715501+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:39:16.717646+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:39:16.719561+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:39:16.874665+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:39:16.923474+00:00", "trade", 9.905, 35.0]
["2026-09-30T16:39:17.107601+00:00", "trade", 9.9076, 30.0]
["2026-09-30T16:39:17.107613+00:00", "trade", 9.9076, 1.0]
["2026-09-30T16:39:17.448056+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:39:21.078979+00:00", "trade", 9.91, 1400.0]
["2026-09-30T16:39:21.079285+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:39:21.079287+00:00", "trade", 9.91, 300.0]
["2026-09-30T16:39:21.079293+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:39:21.079299+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:39:21.079303+00:00", "trade", 9.91, 900.0]
["2026-09-30T16:39:21.079304+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:39:21.079306+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:39:21.079314+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:39:21.079322+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:39:21.079323+00:00", "trade", 9.91, 300.0]
["2026-09-30T16:39:21.079329+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:39:21.079336+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:39:21.079443+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:39:21.079477+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:39:21.079507+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:39:21.079514+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:39:21.079523+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:39:21.079546+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:39:21.079548+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:39:21.079553+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:39:21.079566+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:39:21.079573+00:00", "trade", 9.91, 600.0]
["2026-09-30T16:39:21.079573+00:00", "trade", 9.91, 11.0]
["2026-09-30T16:39:21.079578+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:21.079600+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:21.079606+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:21.079614+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:21.079621+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:21.079627+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:21.079634+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:21.079640+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:21.079655+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:21.079661+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:21.079681+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:21.079688+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:21.079695+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:21.079714+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:21.079715+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:21.079723+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:21.079803+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:21.079820+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:21.079836+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:21.079886+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:21.079899+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:21.079910+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:21.079939+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:21.080175+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:21.080315+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:21.080326+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:21.080441+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:21.080441+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:21.080759+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:21.080776+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:21.080822+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:21.083350+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:21.083379+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:21.085001+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:21.089278+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:21.089297+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:21.093654+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:21.093681+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:21.094318+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:21.105854+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:21.111874+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:21.112602+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:21.183567+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:21.183794+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:21.183960+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:21.184374+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:21.184698+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:21.184866+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:21.250815+00:00", "trade", 9.915, 100.0]
["2026-09-30T16:39:21.250874+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:21.250902+00:00", "trade", 9.915, 100.0]
["2026-09-30T16:39:21.250965+00:00", "trade", 9.915, 300.0]
["2026-09-30T16:39:21.251027+00:00", "trade", 9.915, 300.0]
["2026-09-30T16:39:21.251092+00:00", "trade", 9.915, 100.0]
["2026-09-30T16:39:21.251154+00:00", "trade", 9.915, 100.0]
["2026-09-30T16:39:21.252076+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:21.255324+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:22.057946+00:00", "trade", 9.915, 100.0]
["2026-09-30T16:39:22.057946+00:00", "trade", 9.915, 239.0]
["2026-09-30T16:39:22.057949+00:00", "trade", 9.91, 61.0]
["2026-09-30T16:39:22.058426+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:22.058562+00:00", "trade", 9.91, 94.0]
["2026-09-30T16:39:22.058577+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:22.058578+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:22.058597+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:22.058612+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:22.058661+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:22.058681+00:00", "trade", 9.91, 200.0]
["2026-09-30T16:39:22.058693+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:22.058714+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:22.058913+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:39:22.058929+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:39:22.059072+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:39:22.059073+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:39:22.059100+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:39:22.059352+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:39:22.061485+00:00", "trade", 9.91, 72.0]
["2026-09-30T16:39:22.061487+00:00", "trade", 9.91, 7.0]
["2026-09-30T16:39:22.061488+00:00", "trade", 9.91, 300.0]
["2026-09-30T16:39:22.061500+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:39:22.061502+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:39:22.061553+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:39:22.061856+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:39:22.062157+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:39:22.062187+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:39:22.062221+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:39:22.062248+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:39:22.064163+00:00", "trade", 9.908, 20.0]
["2026-09-30T16:39:22.070441+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:39:23.690166+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:39:23.690911+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:39:23.815123+00:00", "trade", 9.91, 5.0]
["2026-09-30T16:39:23.815850+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:39:25.519670+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:39:25.530033+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:39:25.530637+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:39:25.590332+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:39:25.815270+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:39:25.816063+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:39:25.847486+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:39:25.892718+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:39:26.356818+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:39:26.455515+00:00", "trade", 9.905, 85.0]
["2026-09-30T16:39:26.456243+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:39:27.503683+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:39:27.614397+00:00", "trade", 9.9182, 100.0]
["2026-09-30T16:39:28.520314+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:39:28.520472+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:39:28.560977+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:39:28.650211+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:39:28.855484+00:00", "trade", 9.905, 200.0]
["2026-09-30T16:39:29.277992+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:39:29.385941+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:39:29.791587+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:39:29.881264+00:00", "trade", 9.905, 462.0]
["2026-09-30T16:39:30.159973+00:00", "trade", 9.906, 49.0]
["2026-09-30T16:39:30.165880+00:00", "trade", 9.906, 9.0]
["2026-09-30T16:39:30.244544+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:39:32.082657+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:39:32.421694+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:39:33.019389+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:39:33.102317+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:39:33.358855+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:39:33.364171+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:39:34.102268+00:00", "trade", 9.905, 2.0]
["2026-09-30T16:39:34.771806+00:00", "trade", 9.905, 1012.0]
["2026-09-30T16:39:34.772388+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:39:34.892042+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:39:36.265884+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:39:36.313115+00:00", "trade", 9.905, 56.0]
["2026-09-30T16:39:36.637682+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:39:37.150931+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:39:37.150982+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:39:37.151365+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:39:37.865693+00:00", "trade", 9.91, 400.0]
["2026-09-30T16:39:37.865719+00:00", "trade", 9.91, 500.0]
["2026-09-30T16:39:37.865814+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:39:37.865872+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:39:37.865942+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:39:37.865969+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:39:37.866134+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:39:37.866145+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:39:37.866153+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:39:37.866161+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:39:37.866168+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:39:37.866174+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:39:37.866181+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:39:37.866187+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:39:37.866196+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:39:37.866200+00:00", "trade", 9.91, 51.0]
["2026-09-30T16:39:37.866203+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:39:37.866205+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:39:37.866213+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:39:37.866217+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:39:37.866219+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:39:37.866225+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:39:37.866226+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:39:37.866227+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:39:37.866228+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:39:37.866246+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:39:37.866262+00:00", "trade", 9.91, 300.0]
["2026-09-30T16:39:37.866262+00:00", "trade", 9.91, 300.0]
["2026-09-30T16:39:37.866266+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:39:37.866267+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:39:37.866269+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:39:37.866276+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:39:37.866285+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:39:37.866293+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:39:37.866301+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:39:37.866321+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:39:37.866323+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:39:37.866347+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:39:37.866354+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:39:37.866547+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:39:37.866585+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:37.866591+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:37.866728+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:37.866781+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:37.867500+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:37.868078+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:37.881283+00:00", "trade", 9.915, 1.0]
["2026-09-30T16:39:37.966660+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:39.273306+00:00", "trade", 9.9103, 200.0]
["2026-09-30T16:39:39.832418+00:00", "trade", 9.9183, 100.0]
["2026-09-30T16:39:40.702961+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:40.703611+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:41.023853+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:42.382547+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:42.383004+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:42.383723+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:42.384201+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:42.384696+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:42.384709+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:42.394104+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:42.439329+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:42.690731+00:00", "trade", 9.915, 1.0]
["2026-09-30T16:39:43.491853+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:43.492331+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:43.563974+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:44.328640+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:44.329269+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:44.548586+00:00", "trade", 9.9083, 10.0]
["2026-09-30T16:39:44.672374+00:00", "trade", 9.9191, 100.0]
["2026-09-30T16:39:44.906117+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:44.906147+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:44.948835+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:44.949288+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:45.470454+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:45.470457+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:39:45.470835+00:00", "trade", 9.915, 100.0]
["2026-09-30T16:39:45.470898+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:45.470921+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:45.470935+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:45.471212+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:45.471218+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:45.471339+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:45.471452+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:45.471821+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:45.471829+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:45.472073+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:45.472080+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:45.472312+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:45.473935+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:45.474405+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:45.518052+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:45.518186+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:45.518652+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:46.031183+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:46.521678+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:46.667487+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:46.668004+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:46.713122+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:46.860999+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:47.195330+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:48.082929+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:48.083320+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:48.083725+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:48.084004+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:48.084013+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:48.084015+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:39:48.084052+00:00", "trade", 9.92, 10.0]
["2026-09-30T16:39:48.084070+00:00", "trade", 9.92, 11.0]
["2026-09-30T16:39:48.084072+00:00", "trade", 9.92, 78.0]
["2026-09-30T16:39:48.084108+00:00", "trade", 9.92, 11.0]
["2026-09-30T16:39:48.084109+00:00", "trade", 9.92, 88.0]
["2026-09-30T16:39:48.084168+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:48.084299+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:48.084393+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:39:48.084438+00:00", "trade", 9.92, 12.0]
["2026-09-30T16:39:48.084446+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:39:48.084457+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:39:48.084464+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:39:48.084471+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:39:48.084478+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:39:48.084485+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:39:48.084491+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:39:48.084668+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:39:48.084722+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:39:48.084775+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:39:48.084775+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:39:48.084827+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:39:48.084847+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:39:48.084862+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:39:48.084869+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:39:48.084876+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:39:48.084902+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:39:48.085069+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:39:48.085080+00:00", "trade", 9.92, 11.0]
["2026-09-30T16:39:48.085146+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:39:48.085204+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:39:48.085216+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:39:48.085231+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:39:48.085367+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:39:48.085441+00:00", "trade", 9.925, 55.0]
["2026-09-30T16:39:48.085832+00:00", "trade", 9.925, 3.0]
["2026-09-30T16:39:48.089421+00:00", "trade", 9.925, 1.0]
["2026-09-30T16:39:48.095395+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:39:48.096726+00:00", "trade", 9.9277, 1.0]
["2026-09-30T16:39:48.585214+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:39:49.384998+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:39:50.146932+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:39:50.265160+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:39:54.563743+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:39:54.564200+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:39:54.564292+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:39:54.564700+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:39:54.564761+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:39:54.565615+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:39:54.565668+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:39:54.565718+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:39:54.565726+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:39:54.566040+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:39:54.612702+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:39:54.613120+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:39:55.777399+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:39:55.777852+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:39:55.777865+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:39:55.923927+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:39:56.045441+00:00", "trade", 9.9277, 2.0]
["2026-09-30T16:39:57.103156+00:00", "trade", 9.9103, 100.0]
["2026-09-30T16:39:57.113297+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:39:57.113325+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:39:57.113920+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:39:57.114030+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:39:57.114103+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:39:58.159233+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:39:58.491159+00:00", "trade", 9.9068, 1.0]
["2026-09-30T16:39:58.555372+00:00", "trade", 9.925, 96.0]
["2026-09-30T16:39:58.555389+00:00", "trade", 9.93, 96.0]
["2026-09-30T16:39:58.555490+00:00", "trade", 9.925, 4.0]
["2026-09-30T16:40:00.142628+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:40:00.142776+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:40:00.142792+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:40:00.142818+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:40:00.142894+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:40:00.143266+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:40:00.150236+00:00", "trade", 9.9196, 800.0]
["2026-09-30T16:40:00.165264+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:40:00.232532+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:40:00.232533+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:40:00.232579+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:40:00.232586+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:40:00.232593+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:40:00.232599+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:40:00.232606+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:40:00.232607+00:00", "trade", 9.92, 200.0]
["2026-09-30T16:40:00.232607+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:40:00.232613+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:40:00.232614+00:00", "trade", 9.92, 1900.0]
["2026-09-30T16:40:00.232621+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:40:00.232627+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:40:00.232634+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:40:00.232660+00:00", "trade", 9.92, 1900.0]
["2026-09-30T16:40:00.232671+00:00", "trade", 9.92, 1600.0]
["2026-09-30T16:40:00.232676+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:40:00.232835+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:40:00.232846+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:40:00.232854+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:40:00.232862+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:40:00.232869+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:40:00.232876+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:40:00.232882+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:40:00.232889+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:40:00.232895+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:40:00.232901+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:40:00.232908+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:40:00.232914+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:40:00.232921+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:40:00.232934+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:40:00.232936+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:40:00.232937+00:00", "trade", 9.92, 200.0]
["2026-09-30T16:40:00.232953+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:40:00.232956+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:40:00.232956+00:00", "trade", 9.92, 200.0]
["2026-09-30T16:40:00.232969+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:40:00.232969+00:00", "trade", 9.92, 300.0]
["2026-09-30T16:40:00.232972+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:40:00.233086+00:00", "trade", 9.925, 87.0]
["2026-09-30T16:40:00.233133+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:40:00.233304+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:40:00.233311+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:40:00.233319+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:40:00.233355+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:40:00.233376+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:40:00.233399+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:40:00.233417+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:40:00.233493+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:40:00.233520+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:40:00.233537+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:40:00.233698+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:40:00.239862+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:40:00.243570+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:40:00.515026+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:40:00.515481+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:40:00.555905+00:00", "trade", 9.91, 200.0]
["2026-09-30T16:40:00.824850+00:00", "trade", 9.91, 2.0]
["2026-09-30T16:40:00.824854+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:40:00.824960+00:00", "trade", 9.91, 500.0]
["2026-09-30T16:40:00.824961+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:40:00.825050+00:00", "trade", 9.91, 120.0]
["2026-09-30T16:40:00.825242+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:40:00.825250+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:40:00.825257+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:40:00.825264+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:40:00.825270+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:40:00.825277+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:40:00.825283+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:40:00.825290+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:40:00.825297+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:40:00.825303+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:40:00.825317+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:40:00.825359+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:40:00.825360+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:40:00.825444+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:40:00.825465+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:40:00.825472+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:40:00.825479+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:40:00.825682+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:40:00.825739+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:40:00.825810+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:40:00.825821+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:40:00.825859+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:40:00.825866+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:40:00.825874+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:40:00.825981+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:40:00.825993+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:40:00.826008+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:40:00.826046+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:40:00.827853+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:40:00.832247+00:00", "trade", 9.91, 1100.0]
["2026-09-30T16:40:00.832989+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:40:00.833046+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:40:00.833053+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:40:01.026377+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:40:01.126405+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:40:01.126883+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:40:01.738399+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:40:01.738849+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:40:01.738862+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:40:01.739310+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:40:01.739743+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:40:01.739764+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:40:01.740214+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:40:01.823662+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:40:02.147860+00:00", "trade", 9.905, 1.0]
["2026-09-30T16:40:02.148490+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:40:02.149035+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:40:02.149431+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:40:02.151222+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:40:02.158401+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:40:04.089370+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:40:04.089505+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:40:04.089586+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:40:04.089590+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:40:04.089713+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:40:04.089855+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:40:04.089951+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:40:04.089969+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:40:04.090454+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:40:04.090465+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:40:04.090541+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:40:04.090548+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:40:04.090901+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:40:04.091037+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:40:04.099261+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:40:04.099730+00:00", "trade", 9.9, 1.0]
["2026-09-30T16:40:04.099731+00:00", "trade", 9.9, 400.0]
["2026-09-30T16:40:04.099733+00:00", "trade", 9.9, 200.0]
["2026-09-30T16:40:04.099734+00:00", "trade", 9.9, 200.0]
["2026-09-30T16:40:04.099769+00:00", "trade", 9.9, 7.0]
["2026-09-30T16:40:04.099800+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:40:04.099806+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:40:04.099814+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:40:04.099820+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:40:04.099823+00:00", "trade", 9.9, 10.0]
["2026-09-30T16:40:04.099827+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:40:04.099834+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:40:04.099841+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:40:04.099847+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:40:04.099855+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:40:04.099868+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:40:04.099876+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:40:04.099882+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:40:04.099888+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:40:04.099895+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:40:04.099902+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:40:04.099909+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:40:04.099916+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:40:04.099922+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:40:04.099929+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:40:04.099941+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:40:04.100037+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:40:04.100048+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:40:04.100118+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:40:04.100134+00:00", "trade", 9.9, 15.0]
["2026-09-30T16:40:04.100136+00:00", "trade", 9.9, 25.0]
["2026-09-30T16:40:04.100136+00:00", "trade", 9.9, 25.0]
["2026-09-30T16:40:04.100137+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:40:04.100137+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:40:04.100242+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:40:04.100317+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:40:04.100356+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:40:04.100375+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:40:04.100407+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:40:04.100425+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:40:04.100449+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:40:04.100470+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:40:04.100480+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:40:04.100492+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:40:04.100643+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:40:04.100654+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:40:04.100668+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:40:04.100674+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:40:04.100799+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:40:04.102620+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:40:04.107586+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:40:04.346593+00:00", "trade", 9.894, 50.0]
["2026-09-30T16:40:04.707701+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:40:04.707746+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:40:04.708177+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:40:04.728113+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:40:04.978158+00:00", "trade", 9.895, 36.0]
["2026-09-30T16:40:05.717272+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:40:07.771857+00:00", "trade", 9.895, 538.0]
["2026-09-30T16:40:08.772710+00:00", "trade", 9.895, 45.0]
["2026-09-30T16:40:08.777056+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:40:08.777102+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:40:09.600199+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:40:09.600294+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:40:09.808044+00:00", "trade", 9.895, 54.0]
["2026-09-30T16:40:10.588393+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:40:11.617560+00:00", "trade", 9.9194, 200.0]
["2026-09-30T16:40:12.068163+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:40:12.567216+00:00", "trade", 9.8923, 126.0]
["2026-09-30T16:40:12.734988+00:00", "trade", 9.8977, 1.0]
["2026-09-30T16:40:12.940793+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:40:12.941250+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:40:12.951529+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:40:15.920682+00:00", "trade", 9.9133, 300.0]
["2026-09-30T16:40:15.974219+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:40:15.974582+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:40:15.975039+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:40:15.975500+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:40:16.777597+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:40:17.718938+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:40:18.105767+00:00", "trade", 9.8901, 1000.0]
["2026-09-30T16:40:19.621750+00:00", "trade", 9.895, 400.0]
["2026-09-30T16:40:21.104407+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:40:21.104488+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:40:21.104872+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:40:21.104942+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:40:21.180517+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:40:21.180525+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:40:21.293824+00:00", "trade", 9.895, 59.0]
["2026-09-30T16:40:21.293855+00:00", "trade", 9.895, 11.0]
["2026-09-30T16:40:23.030004+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:40:23.030369+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:40:23.086439+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:40:23.086890+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:40:23.630559+00:00", "trade", 9.8914, 38.0]
["2026-09-30T16:40:27.068924+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:40:27.069145+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:40:27.069390+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:40:27.092978+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:40:27.353026+00:00", "trade", 9.894, 1000.0]
["2026-09-30T16:40:27.353869+00:00", "trade", 9.895, 44.0]
["2026-09-30T16:40:27.499013+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:40:27.499680+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:40:27.500309+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:40:27.519552+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:40:27.809531+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:40:27.834272+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:40:28.886485+00:00", "trade", 9.8977, 10.0]
["2026-09-30T16:40:29.188634+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:40:29.188676+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:40:29.189133+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:40:29.196902+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:40:29.670143+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:40:29.670192+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:40:29.670856+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:40:29.670867+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:40:29.860671+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:40:32.200147+00:00", "trade", 9.895, 5.0]
["2026-09-30T16:40:34.372160+00:00", "trade", 9.89, 10.0]
["2026-09-30T16:40:34.373731+00:00", "trade", 9.89, 120.0]
["2026-09-30T16:40:34.373732+00:00", "trade", 9.89, 10.0]
["2026-09-30T16:40:34.373734+00:00", "trade", 9.89, 300.0]
["2026-09-30T16:40:34.373735+00:00", "trade", 9.89, 142.0]
["2026-09-30T16:40:34.373958+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:40:34.374057+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:40:34.374072+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:40:34.374079+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:40:34.374085+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:40:34.374093+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:40:34.374100+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:40:34.374106+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:40:34.374119+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:40:34.374126+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:40:34.374132+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:40:34.374139+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:40:34.374151+00:00", "trade", 9.89, 1500.0]
["2026-09-30T16:40:34.374152+00:00", "trade", 9.89, 1.0]
["2026-09-30T16:40:34.374152+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:40:34.374153+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:40:34.374166+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:40:34.374204+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:40:34.374229+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:40:34.374293+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:40:34.374446+00:00", "trade", 9.89, 60.0]
["2026-09-30T16:40:34.374446+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:40:34.374590+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:40:34.374616+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:40:34.374663+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:40:34.374797+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:40:34.374808+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:40:34.374854+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:40:34.374925+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:40:34.380799+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:40:34.382727+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:40:34.382745+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:40:34.382774+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:40:34.382830+00:00", "trade", 9.89, 40.0]
["2026-09-30T16:40:34.383211+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:40:34.383286+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:40:34.384894+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:40:36.314621+00:00", "trade", 9.88, 14.0]
["2026-09-30T16:40:36.314654+00:00", "trade", 9.88, 18.0]
["2026-09-30T16:40:40.684465+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:40:40.944664+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:40:40.949866+00:00", "trade", 9.8899, 40.0]
["2026-09-30T16:40:41.589672+00:00", "trade", 9.8874, 1500.0]
["2026-09-30T16:40:43.241760+00:00", "trade", 9.885, 2.0]
["2026-09-30T16:40:43.241776+00:00", "trade", 9.885, 2.0]
["2026-09-30T16:40:43.245912+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:40:43.246222+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:40:43.246247+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:40:43.246320+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:40:43.246383+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:40:43.246701+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:40:43.246733+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:40:43.317053+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:40:44.108653+00:00", "trade", 9.885, 20.0]
["2026-09-30T16:40:44.109068+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:40:44.109825+00:00", "trade", 9.885, 100.0]
["2026-09-30T16:40:44.113843+00:00", "trade", 9.88, 1.0]
["2026-09-30T16:40:44.113845+00:00", "trade", 9.88, 20.0]
["2026-09-30T16:40:44.113846+00:00", "trade", 9.88, 300.0]
["2026-09-30T16:40:44.113883+00:00", "trade", 9.88, 20.0]
["2026-09-30T16:40:44.113893+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:40:44.113899+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:40:44.113906+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:40:44.113919+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:40:44.113925+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:40:44.113970+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:40:44.113984+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:40:44.113997+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:40:44.114003+00:00", "trade", 9.88, 18.0]
["2026-09-30T16:40:44.114004+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:40:44.114005+00:00", "trade", 9.88, 7.0]
["2026-09-30T16:40:44.114005+00:00", "trade", 9.88, 2143.0]
["2026-09-30T16:40:44.114005+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:40:44.114013+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:40:44.114020+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:40:44.114027+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:40:44.114034+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:40:44.114047+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:40:44.114060+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:40:44.114067+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:40:44.114074+00:00", "trade", 9.88, 357.0]
["2026-09-30T16:40:44.114074+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:40:44.114074+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:40:44.114082+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:40:44.114094+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:40:44.114136+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:40:44.114136+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:40:44.114137+00:00", "trade", 9.88, 200.0]
["2026-09-30T16:40:44.114140+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:40:44.114143+00:00", "trade", 9.88, 105.0]
["2026-09-30T16:40:44.114150+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:40:44.114151+00:00", "trade", 9.88, 300.0]
["2026-09-30T16:40:44.114182+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:40:44.114183+00:00", "trade", 9.88, 195.0]
["2026-09-30T16:40:44.114189+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:40:44.114505+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:40:44.114559+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:40:44.114579+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:40:44.114625+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:40:44.114632+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:40:44.114639+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:40:44.114646+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:40:44.114669+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:40:44.114730+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:40:44.114745+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:40:44.114756+00:00", "trade", 9.87, 40.0]
["2026-09-30T16:40:44.114758+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:40:44.114770+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:40:44.114853+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:40:44.114966+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:40:44.115025+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:40:44.115178+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:40:44.116568+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:40:44.116979+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:40:44.117448+00:00", "trade", 9.87, 800.0]
["2026-09-30T16:40:44.117948+00:00", "trade", 9.88, 67.0]
["2026-09-30T16:40:44.122087+00:00", "trade", 9.875, 100.0]
["2026-09-30T16:40:44.139586+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:40:44.140192+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:40:44.140195+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:40:44.140214+00:00", "trade", 9.88, 576.0]
["2026-09-30T16:40:44.140215+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:40:44.140217+00:00", "trade", 9.88, 200.0]
["2026-09-30T16:40:44.140218+00:00", "trade", 9.88, 126.0]
["2026-09-30T16:40:44.140222+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:40:44.140222+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:40:44.140281+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:40:44.140288+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:40:44.140295+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:40:44.140302+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:40:44.140309+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:40:44.140315+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:40:44.140641+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:40:44.140652+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:40:44.140659+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:40:44.140666+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:40:44.140667+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:40:44.140674+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:40:44.140674+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:40:44.140690+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:40:44.140700+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:40:44.140745+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:40:44.140761+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:40:44.140778+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:40:44.140778+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:40:44.140793+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:40:44.140820+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:40:44.140853+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:40:44.140882+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:40:44.140897+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:40:44.140898+00:00", "trade", 9.88, 164.0]
["2026-09-30T16:40:44.140918+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:40:44.141117+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:40:44.141143+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:40:44.141156+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:40:44.141225+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:40:44.141770+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:40:44.146535+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:40:44.147096+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:40:44.147227+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:40:44.190769+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:40:44.214602+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:40:44.214612+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:40:44.298680+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:40:44.559321+00:00", "trade", 9.8983, 27.0]
["2026-09-30T16:40:44.559851+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:40:44.560081+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:40:45.114540+00:00", "trade", 9.875, 70.0]
["2026-09-30T16:40:45.224141+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:40:46.107293+00:00", "trade", 9.8701, 42.0]
["2026-09-30T16:40:46.107651+00:00", "trade", 9.8701, 1.0]
["2026-09-30T16:40:46.108625+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:40:46.700576+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:40:46.739260+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:40:47.035872+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:40:47.036309+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:40:47.036371+00:00", "trade", 9.88, 3.0]
["2026-09-30T16:40:47.036535+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:40:47.036543+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:40:47.036551+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:40:47.036559+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:40:47.036566+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:40:47.036573+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:40:47.036580+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:40:47.036587+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:40:47.036600+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:40:47.036607+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:40:47.036613+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:40:47.036616+00:00", "trade", 9.88, 97.0]
["2026-09-30T16:40:47.036620+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:40:47.036626+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:40:47.036633+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:40:47.036639+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:40:47.036640+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:40:47.036678+00:00", "trade", 9.88, 200.0]
["2026-09-30T16:40:47.036680+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:40:47.036683+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:40:47.036725+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:40:47.036954+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:40:47.036963+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:40:47.036989+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:40:47.037052+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:40:47.037126+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:40:47.037142+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:40:47.037615+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:40:47.037695+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:40:47.037875+00:00", "trade", 9.885, 200.0]
["2026-09-30T16:40:47.038004+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:40:47.038363+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:40:47.038915+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:40:47.039364+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:40:47.042792+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:40:47.044911+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:40:47.047451+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:40:47.047477+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:40:47.056611+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:40:47.056639+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:40:47.082846+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:40:47.082871+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:40:47.083575+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:40:47.098361+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:40:47.099035+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:40:47.099065+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:40:47.099492+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:40:48.114005+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:40:48.114373+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:40:48.114734+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:40:48.114781+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:40:48.115251+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:40:48.208951+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:40:48.208972+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:40:48.209667+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:40:48.209983+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:40:48.210129+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:40:48.210143+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:40:48.210184+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:40:48.210523+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:40:48.210887+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:40:48.213240+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:40:48.271880+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:40:48.271896+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:40:48.272350+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:40:48.617530+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:40:48.618083+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:40:48.619637+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:40:49.073564+00:00", "trade", 9.88, 1.0]
["2026-09-30T16:40:49.610617+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:40:49.785637+00:00", "trade", 9.885, 1.0]
["2026-09-30T16:40:50.650525+00:00", "trade", 9.8801, 202.0]
["2026-09-30T16:40:50.651547+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:40:50.651752+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:40:50.652005+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:40:50.657183+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:40:50.657184+00:00", "trade", 9.88, 1.0]
["2026-09-30T16:40:50.657236+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:40:50.657244+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:40:50.657250+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:40:50.657290+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:40:50.657297+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:40:50.657304+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:40:50.657311+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:40:50.657317+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:40:50.657324+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:40:50.657338+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:40:50.657619+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:40:50.657727+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:40:50.657741+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:40:50.657851+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:40:50.657899+00:00", "trade", 9.88, 3.0]
["2026-09-30T16:40:50.657919+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:40:50.657945+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:40:50.657976+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:40:50.657984+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:40:50.658008+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:40:50.658027+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:40:50.658034+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:40:50.658052+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:40:50.658059+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:40:50.658124+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:40:50.658149+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:40:50.658295+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:40:50.658692+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:40:50.661996+00:00", "trade", 9.87, 100.0]
["2026-09-30T16:40:50.662004+00:00", "trade", 9.875, 23.0]
["2026-09-30T16:40:50.662014+00:00", "trade", 9.875, 100.0]
["2026-09-30T16:40:50.662156+00:00", "trade", 9.875, 100.0]
["2026-09-30T16:40:50.662489+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:40:50.662527+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:40:50.662566+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:40:50.662703+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:40:50.662710+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:40:50.662746+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:40:50.674541+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:40:50.711020+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:40:50.787527+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:40:51.152924+00:00", "trade", 9.9169, 3.0]
["2026-09-30T16:40:51.153910+00:00", "trade", 9.87, 10.0]
["2026-09-30T16:40:51.900078+00:00", "trade", 9.8966, 1.0]
["2026-09-30T16:40:51.900894+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:40:52.399174+00:00", "trade", 9.87, 10.0]
["2026-09-30T16:40:52.399176+00:00", "trade", 9.87, 100.0]
["2026-09-30T16:40:52.399176+00:00", "trade", 9.87, 100.0]
["2026-09-30T16:40:52.399180+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:40:52.399450+00:00", "trade", 9.87, 20.0]
["2026-09-30T16:40:52.399623+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:40:52.399631+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:40:52.399638+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:40:52.399645+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:40:52.399652+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:40:52.399665+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:40:52.399673+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:40:52.399679+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:40:52.399699+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:40:52.399705+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:40:52.399712+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:40:52.399730+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:40:52.399752+00:00", "trade", 9.87, 160.0]
["2026-09-30T16:40:52.399775+00:00", "trade", 9.87, 9.0]
["2026-09-30T16:40:52.399776+00:00", "trade", 9.87, 100.0]
["2026-09-30T16:40:52.399908+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:40:52.400095+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:40:52.400152+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:40:52.400320+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:40:52.400364+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:40:52.400411+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:40:52.400430+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:40:52.400441+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:40:52.400609+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:40:52.400771+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:40:52.404196+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:40:52.404642+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:40:52.441243+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:40:52.441257+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:40:52.573644+00:00", "trade", 9.9014, 22.0]
["2026-09-30T16:40:52.910169+00:00", "trade", 9.865, 100.0]
["2026-09-30T16:40:52.911175+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:40:52.911638+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:40:53.016548+00:00", "trade", 9.865, 100.0]
["2026-09-30T16:40:53.058687+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:40:53.059206+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:40:53.088060+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:40:53.088099+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:40:53.196660+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:40:53.641088+00:00", "trade", 9.87, 36.0]
["2026-09-30T16:40:53.641090+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:40:53.641570+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:40:53.641603+00:00", "trade", 9.865, 51.0]
["2026-09-30T16:40:53.641607+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:40:53.641620+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:40:53.641636+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:40:53.641863+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:40:53.641884+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:40:53.642031+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:40:53.692009+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:40:53.692025+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:40:53.692051+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:40:54.030198+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:40:54.030229+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:40:54.740875+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:40:54.741314+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:40:54.741405+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:40:54.741756+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:40:54.823857+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:40:54.824871+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:40:55.091344+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:40:55.126435+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:40:56.069450+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:40:56.069892+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:40:56.187708+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:40:56.271749+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:40:56.395517+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:40:56.445795+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:40:56.563290+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:40:56.627525+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:40:56.762568+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:40:56.763008+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:40:58.494930+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:40:58.495843+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:40:58.496458+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:40:58.498062+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:40:58.624181+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:40:58.625138+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:40:59.580314+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:41:00.014125+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:41:00.033952+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:41:00.185461+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:41:00.185905+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:41:00.186314+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:41:00.186350+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:41:00.188672+00:00", "trade", 9.865, 500.0]
["2026-09-30T16:41:00.189445+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:41:00.189677+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:41:00.213073+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:41:00.418736+00:00", "trade", 9.865, 6.0]
["2026-09-30T16:41:01.178831+00:00", "trade", 9.865, 2063.0]
["2026-09-30T16:41:01.183347+00:00", "trade", 9.865, 100.0]
["2026-09-30T16:41:01.183402+00:00", "trade", 9.862, 100.0]
["2026-09-30T16:41:01.194345+00:00", "trade", 9.865, 1100.0]
["2026-09-30T16:41:01.313749+00:00", "trade", 9.865, 29.0]
["2026-09-30T16:41:01.318651+00:00", "trade", 9.865, 3.0]
["2026-09-30T16:41:01.324384+00:00", "trade", 9.865, 3.0]
["2026-09-30T16:41:01.346984+00:00", "trade", 9.865, 1.0]
["2026-09-30T16:41:01.880890+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:41:01.881344+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:41:01.881390+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:41:01.952006+00:00", "trade", 9.87, 71.0]
["2026-09-30T16:41:01.952514+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:41:01.952527+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:41:01.953019+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:41:01.953081+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:41:01.953239+00:00", "trade", 9.865, 1.0]
["2026-09-30T16:41:01.953533+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:41:01.953587+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:41:01.974025+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:41:01.976281+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:41:01.976745+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:41:02.043597+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:41:02.368634+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:41:02.369403+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:41:02.873933+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:41:03.681826+00:00", "trade", 9.8693, 200.0]
["2026-09-30T16:41:04.516130+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:41:04.516550+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:41:04.524739+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:41:04.557450+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:41:04.766995+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:41:04.920110+00:00", "trade", 9.865, 21.0]
["2026-09-30T16:41:05.457871+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:41:05.468197+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:41:05.471131+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:41:05.487207+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:41:07.318291+00:00", "trade", 9.865, 57.0]
["2026-09-30T16:41:07.410958+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:41:07.411007+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:41:07.411871+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:41:07.598216+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:41:07.598287+00:00", "trade", 9.865, 24.0]
["2026-09-30T16:41:07.598741+00:00", "trade", 9.865, 35.0]
["2026-09-30T16:41:09.113703+00:00", "trade", 9.865, 500.0]
["2026-09-30T16:41:09.589824+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:41:09.589874+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:41:09.590734+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:41:09.646360+00:00", "trade", 9.8677, 5.0]
["2026-09-30T16:41:09.666609+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:41:09.922027+00:00", "trade", 9.8677, 2.0]
["2026-09-30T16:41:10.877426+00:00", "trade", 9.8791, 100.0]
["2026-09-30T16:41:11.086752+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:41:11.086806+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:41:11.355591+00:00", "trade", 9.865, 28.0]
["2026-09-30T16:41:12.072808+00:00", "trade", 9.879, 300.0]
["2026-09-30T16:41:12.353741+00:00", "trade", 9.8699, 4000.0]
["2026-09-30T16:41:12.354338+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:41:12.354386+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:41:12.354425+00:00", "trade", 9.865, 100.0]
["2026-09-30T16:41:12.354430+00:00", "trade", 9.865, 100.0]
["2026-09-30T16:41:12.354432+00:00", "trade", 9.865, 100.0]
["2026-09-30T16:41:12.354432+00:00", "trade", 9.865, 100.0]
["2026-09-30T16:41:12.354432+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:41:12.354499+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:41:12.354736+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:41:12.354749+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:41:12.354806+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:41:12.354837+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:41:12.354881+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:41:12.354921+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:41:12.438909+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:41:12.439415+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:41:12.492978+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:41:12.547158+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:41:12.547615+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:41:12.548065+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:41:12.548505+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:41:12.708562+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:41:12.897623+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:41:12.917973+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:41:14.404704+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:41:14.404750+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:41:14.405165+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:41:14.405598+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:41:14.406060+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:41:14.515413+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:41:15.354925+00:00", "trade", 9.865, 31.0]
["2026-09-30T16:41:16.186716+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:41:16.187062+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:41:16.205829+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:41:16.418831+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:41:16.452113+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:41:17.230225+00:00", "trade", 9.865, 100.0]
["2026-09-30T16:41:17.290695+00:00", "trade", 9.87, 36.0]
["2026-09-30T16:41:17.290695+00:00", "trade", 9.87, 100.0]
["2026-09-30T16:41:17.290697+00:00", "trade", 9.87, 100.0]
["2026-09-30T16:41:17.290698+00:00", "trade", 9.87, 100.0]
["2026-09-30T16:41:17.290741+00:00", "trade", 9.87, 100.0]
["2026-09-30T16:41:17.290742+00:00", "trade", 9.87, 26.0]
["2026-09-30T16:41:17.290750+00:00", "trade", 9.87, 100.0]
["2026-09-30T16:41:17.290817+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:41:17.290824+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:41:17.290899+00:00", "trade", 9.87, 74.0]
["2026-09-30T16:41:17.290931+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:41:17.290938+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:41:17.290951+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:41:17.290959+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:41:17.290966+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:41:17.290973+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:41:17.290979+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:41:17.290986+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:41:17.290994+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:41:17.291000+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:41:17.291006+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:41:17.291013+00:00", "trade", 9.87, 100.0]
["2026-09-30T16:41:17.291018+00:00", "trade", 9.87, 100.0]
["2026-09-30T16:41:17.291020+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:41:17.291025+00:00", "trade", 9.87, 200.0]
["2026-09-30T16:41:17.291027+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:41:17.291033+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:41:17.291040+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:41:17.291054+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:41:17.291057+00:00", "trade", 9.87, 5.0]
["2026-09-30T16:41:17.291061+00:00", "trade", 9.87, 300.0]
["2026-09-30T16:41:17.291067+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:41:17.291092+00:00", "trade", 9.87, 376.0]
["2026-09-30T16:41:17.291094+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:41:17.291210+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:41:17.291212+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:41:17.291274+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:41:17.291294+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:41:17.291307+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:41:17.291342+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:41:17.291355+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:41:17.291461+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:41:17.291470+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:41:17.291483+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:41:17.291500+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:41:17.291507+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:41:17.291543+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:41:17.291551+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:41:17.291564+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:41:17.291645+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:41:17.291676+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:41:17.291715+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:41:17.291822+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:41:17.292006+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:41:17.292128+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:41:17.292181+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:41:17.301696+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:41:17.312185+00:00", "trade", 9.875, 100.0]
["2026-09-30T16:41:17.312346+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:41:17.312415+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:41:17.312670+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:41:17.322334+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:41:17.322348+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:41:17.346880+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:41:17.346886+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:41:17.347785+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:41:17.906598+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:41:17.911852+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:41:19.097144+00:00", "trade", 9.875, 239.0]
["2026-09-30T16:41:19.097146+00:00", "trade", 9.875, 200.0]
["2026-09-30T16:41:19.097148+00:00", "trade", 9.875, 100.0]
["2026-09-30T16:41:19.097149+00:00", "trade", 9.875, 361.0]
["2026-09-30T16:41:19.097948+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:41:19.097962+00:00", "trade", 9.875, 242.0]
["2026-09-30T16:41:19.097963+00:00", "trade", 9.87, 158.0]
["2026-09-30T16:41:19.098443+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:41:19.098454+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:41:19.098462+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:41:19.098477+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:41:19.107311+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:41:19.107327+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:41:19.117441+00:00", "trade", 9.875, 100.0]
["2026-09-30T16:41:19.117805+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:41:19.117815+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:41:19.118298+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:41:19.121454+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:41:19.146404+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:41:19.167486+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:41:19.167531+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:41:19.167568+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:41:19.171399+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:41:19.171845+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:41:19.202040+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:41:19.202610+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:41:19.203075+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:41:19.203197+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:41:19.203686+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:41:19.204144+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:41:19.204155+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:41:19.204170+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:41:19.217929+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:41:19.218599+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:41:19.534553+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:41:19.535021+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:41:20.094031+00:00", "trade", 9.8983, 1.0]
["2026-09-30T16:41:20.250612+00:00", "trade", 9.88, 1.0]
["2026-09-30T16:41:20.393288+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:41:20.394246+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:41:20.590613+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:41:20.591031+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:41:20.743822+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:41:20.776496+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:41:20.871717+00:00", "trade", 9.88, 300.0]
["2026-09-30T16:41:20.871718+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:41:20.871736+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:41:20.871744+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:41:20.871750+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:41:20.871756+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:41:20.871763+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:41:20.871770+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:41:20.871777+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:41:20.871784+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:41:20.871797+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:41:20.872001+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:41:20.872033+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:41:20.872041+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:41:20.872049+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:41:20.872055+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:41:20.872062+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:41:20.872069+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:41:20.872075+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:41:20.872082+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:41:20.872095+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:41:20.872101+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:41:20.872105+00:00", "trade", 9.88, 300.0]
["2026-09-30T16:41:20.872140+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:20.872178+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:20.872185+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:20.872248+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:20.872433+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:20.872440+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:20.872479+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:20.872591+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:20.872636+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:20.872657+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:20.872708+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:20.872919+00:00", "trade", 9.885, 28.0]
["2026-09-30T16:41:20.873132+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:20.873189+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:20.873200+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:20.873224+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:20.879180+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:41:20.879952+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:20.892000+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:20.911133+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:20.919905+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:20.920423+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:20.920657+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:20.920847+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:20.921109+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:20.922429+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:20.922507+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:20.936748+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:20.937200+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:22.445070+00:00", "trade", 9.885, 500.0]
["2026-09-30T16:41:22.446364+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:22.446812+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:22.456356+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:22.460979+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:24.735443+00:00", "trade", 9.885, 5.0]
["2026-09-30T16:41:24.736234+00:00", "trade", 9.88, 15.0]
["2026-09-30T16:41:26.402296+00:00", "trade", 9.885, 76.0]
["2026-09-30T16:41:26.408909+00:00", "trade", 9.885, 100.0]
["2026-09-30T16:41:27.445887+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:27.446346+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:27.446539+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:27.446548+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:27.446703+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:27.447072+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:27.447083+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:27.447098+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:27.447109+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:27.447142+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:27.447206+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:27.447735+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:27.447746+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:27.448016+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:27.448027+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:27.448130+00:00", "trade", 9.89, 200.0]
["2026-09-30T16:41:27.448140+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:27.448141+00:00", "trade", 9.89, 150.0]
["2026-09-30T16:41:27.448516+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:41:27.448520+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:41:27.448523+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:41:27.448545+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:41:27.448556+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:41:27.448559+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:41:27.448586+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:41:27.448724+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:41:27.448731+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:41:27.448948+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:41:27.448984+00:00", "trade", 9.895, 17.0]
["2026-09-30T16:41:27.449145+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:41:27.449170+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:41:27.449191+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:41:27.449252+00:00", "trade", 9.89, 27.0]
["2026-09-30T16:41:27.449325+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:41:27.449413+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:41:27.449674+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:41:27.450247+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:41:27.450383+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:41:27.451194+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:41:27.456869+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:41:27.457313+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:41:28.270644+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:41:28.289625+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:41:28.953936+00:00", "trade", 9.895, 4000.0]
["2026-09-30T16:41:29.954678+00:00", "trade", 9.895, 12.0]
["2026-09-30T16:41:30.003570+00:00", "trade", 9.8999, 6.0]
["2026-09-30T16:41:30.756230+00:00", "trade", 9.895, 239.0]
["2026-09-30T16:41:30.756231+00:00", "trade", 9.89, 61.0]
["2026-09-30T16:41:30.756817+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:41:30.756836+00:00", "trade", 9.89, 7.0]
["2026-09-30T16:41:30.756838+00:00", "trade", 9.89, 300.0]
["2026-09-30T16:41:30.756839+00:00", "trade", 9.89, 193.0]
["2026-09-30T16:41:30.756926+00:00", "trade", 9.895, 242.0]
["2026-09-30T16:41:30.756927+00:00", "trade", 9.89, 58.0]
["2026-09-30T16:41:30.756967+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:41:30.756980+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:41:30.757052+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:41:30.757085+00:00", "trade", 9.89, 200.0]
["2026-09-30T16:41:30.757139+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:41:30.757189+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:41:30.757226+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:41:30.757258+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:41:30.757266+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:41:30.757312+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:41:30.757389+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:41:30.757405+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:41:30.757416+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:41:30.757420+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:41:30.757424+00:00", "quote", 9.88, 9.9]
["2026-09-30T16:41:30.757431+00:00", "quote", 9.88, 9.9]
["2026-09-30T16:41:30.757447+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:41:30.757481+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:41:30.757488+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:41:30.757511+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:41:30.757568+00:00", "trade", 9.89, 300.0]
["2026-09-30T16:41:30.757587+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:41:30.757745+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:30.757758+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:30.757774+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:30.757805+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:30.757823+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:30.757970+00:00", "trade", 9.885, 5.0]
["2026-09-30T16:41:30.757970+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:30.757983+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:30.757994+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:30.758146+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:30.758208+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:30.758271+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:30.758610+00:00", "trade", 9.89, 200.0]
["2026-09-30T16:41:30.759238+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:30.759370+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:30.759686+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:30.761208+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:30.761433+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:30.763575+00:00", "trade", 9.885, 3100.0]
["2026-09-30T16:41:30.764337+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:30.768830+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:30.774499+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:30.774793+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:30.792183+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:30.987493+00:00", "trade", 9.8899, 247.0]
["2026-09-30T16:41:30.988193+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:30.988264+00:00", "trade", 9.885, 1.0]
["2026-09-30T16:41:30.988395+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:30.988478+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:30.988713+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:30.989004+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:31.010416+00:00", "trade", 9.893, 300.0]
["2026-09-30T16:41:31.011096+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:31.011110+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:31.011111+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:31.011393+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:31.206383+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:31.275289+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:31.366606+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:31.366632+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:31.555364+00:00", "trade", 9.8809, 500.0]
["2026-09-30T16:41:31.556041+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:31.556060+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:31.689629+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:31.690084+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:32.059412+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:32.598312+00:00", "trade", 9.885, 1.0]
["2026-09-30T16:41:32.954128+00:00", "trade", 9.89, 21.0]
["2026-09-30T16:41:32.954131+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:32.954572+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:32.954596+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:32.954612+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:32.954624+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:32.954638+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:32.954679+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:32.965626+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:32.966310+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:32.995790+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:32.995883+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:33.032035+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:33.070513+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:33.493045+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:34.152031+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:34.190058+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:34.190505+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:34.714668+00:00", "trade", 9.8899, 2000.0]
["2026-09-30T16:41:35.546284+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:35.546293+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:35.546303+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:35.546747+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:35.546792+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:35.633597+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:35.633613+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:35.648150+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:35.730118+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:35.730572+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:36.062235+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:36.182241+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:36.469576+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:36.522868+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:36.647983+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:36.649312+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:36.649346+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:36.684689+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:36.716209+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:36.716666+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:36.851492+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:36.978893+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:37.363198+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:37.363660+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:37.363670+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:37.364121+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:37.568219+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:37.568506+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:37.590696+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:37.591435+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:37.655801+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:38.207179+00:00", "trade", 9.8899, 213.0]
["2026-09-30T16:41:38.207887+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:38.208356+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:38.221870+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:38.600266+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:38.600725+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:38.601181+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:38.601188+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:38.927689+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:38.928168+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:39.074814+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:39.148553+00:00", "trade", 9.885, 302.0]
["2026-09-30T16:41:39.148655+00:00", "trade", 9.885, 1.0]
["2026-09-30T16:41:39.255546+00:00", "trade", 9.885, 500.0]
["2026-09-30T16:41:39.278135+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:39.379630+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:39.914063+00:00", "trade", 9.8823, 1.0]
["2026-09-30T16:41:41.444056+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:41.444103+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:41.817645+00:00", "trade", 9.885, 180.0]
["2026-09-30T16:41:41.820639+00:00", "trade", 9.885, 21.0]
["2026-09-30T16:41:44.275359+00:00", "trade", 9.885, 140.0]
["2026-09-30T16:41:44.570188+00:00", "trade", 9.8795, 10.0]
["2026-09-30T16:41:45.832791+00:00", "trade", 9.89, 23.0]
["2026-09-30T16:41:47.054300+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:47.054853+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:47.054983+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:47.055066+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:47.055534+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:47.057067+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:47.066988+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:47.133422+00:00", "trade", 9.885, 100.0]
["2026-09-30T16:41:47.133995+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:47.134050+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:47.134058+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:47.134084+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:47.134103+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:47.134145+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:47.134156+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:47.134206+00:00", "trade", 9.885, 100.0]
["2026-09-30T16:41:47.134605+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:47.134924+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:47.135385+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:47.628654+00:00", "trade", 9.89, 60.0]
["2026-09-30T16:41:47.629072+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:47.629108+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:47.629605+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:47.662662+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:47.663128+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:47.663605+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:47.700828+00:00", "trade", 9.885, 200.0]
["2026-09-30T16:41:47.701062+00:00", "trade", 9.885, 219.0]
["2026-09-30T16:41:47.701138+00:00", "trade", 9.885, 219.0]
["2026-09-30T16:41:47.701145+00:00", "trade", 9.885, 200.0]
["2026-09-30T16:41:47.701226+00:00", "trade", 9.885, 200.0]
["2026-09-30T16:41:47.701256+00:00", "trade", 9.885, 200.0]
["2026-09-30T16:41:47.701273+00:00", "trade", 9.885, 200.0]
["2026-09-30T16:41:47.701777+00:00", "trade", 9.885, 100.0]
["2026-09-30T16:41:47.725665+00:00", "trade", 9.885, 200.0]
["2026-09-30T16:41:48.293810+00:00", "trade", 9.885, 204.0]
["2026-09-30T16:41:48.293906+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:48.295140+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:48.295592+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:48.421757+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:41:48.486344+00:00", "trade", 9.885, 200.0]
["2026-09-30T16:41:48.537803+00:00", "trade", 9.8899, 2.0]
["2026-09-30T16:41:48.896057+00:00", "trade", 9.885, 21.0]
["2026-09-30T16:41:49.083117+00:00", "trade", 9.88, 9.0]
["2026-09-30T16:41:49.133273+00:00", "trade", 9.8955, 800.0]
["2026-09-30T16:41:52.070481+00:00", "trade", 9.89, 1.0]
["2026-09-30T16:41:52.209932+00:00", "trade", 9.88, 1.0]
["2026-09-30T16:41:55.530824+00:00", "trade", 9.885, 50.0]
["2026-09-30T16:41:56.728635+00:00", "trade", 9.885, 81.0]
["2026-09-30T16:41:59.770527+00:00", "trade", 9.8803, 12.0]
["2026-09-30T16:42:00.181973+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:00.182034+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:00.182441+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:00.182520+00:00", "trade", 9.885, 100.0]
["2026-09-30T16:42:00.182976+00:00", "trade", 9.885, 100.0]
["2026-09-30T16:42:00.183099+00:00", "trade", 9.885, 100.0]
["2026-09-30T16:42:00.184156+00:00", "trade", 9.885, 100.0]
["2026-09-30T16:42:00.185792+00:00", "trade", 9.885, 200.0]
["2026-09-30T16:42:00.185847+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:00.185897+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:00.186207+00:00", "trade", 9.885, 10.0]
["2026-09-30T16:42:00.188736+00:00", "trade", 9.885, 190.0]
["2026-09-30T16:42:00.189519+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:00.189525+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:00.204533+00:00", "trade", 9.885, 10.0]
["2026-09-30T16:42:01.191699+00:00", "trade", 9.885, 1.0]
["2026-09-30T16:42:01.257483+00:00", "trade", 9.8801, 5050.0]
["2026-09-30T16:42:01.257530+00:00", "trade", 9.885, 100.0]
["2026-09-30T16:42:01.257937+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:01.258282+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:01.258294+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:01.258337+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:01.258355+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:01.258415+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:01.386004+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:01.386576+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:01.462557+00:00", "trade", 9.8806, 85.0]
["2026-09-30T16:42:01.463260+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:01.513834+00:00", "trade", 9.8801, 1.0]
["2026-09-30T16:42:01.877494+00:00", "trade", 9.88, 9.0]
["2026-09-30T16:42:03.766318+00:00", "trade", 9.8824, 1.0]
["2026-09-30T16:42:04.736364+00:00", "trade", 9.8814, 32.0]
["2026-09-30T16:42:04.770930+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:06.520614+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:06.520874+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:06.521413+00:00", "trade", 9.885, 182.0]
["2026-09-30T16:42:06.521427+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:06.521850+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:06.521928+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:06.522238+00:00", "trade", 9.885, 182.0]
["2026-09-30T16:42:06.524636+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:06.525317+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:06.546391+00:00", "trade", 9.885, 182.0]
["2026-09-30T16:42:06.547538+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:06.547551+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:06.547564+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:06.562056+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:06.562247+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:07.664376+00:00", "trade", 9.892, 100.0]
["2026-09-30T16:42:07.665419+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:07.703286+00:00", "trade", 9.8825, 1.0]
["2026-09-30T16:42:07.914385+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:07.965245+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:08.465778+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:09.802538+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:09.819357+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:10.182567+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:10.605248+00:00", "trade", 9.8801, 90.0]
["2026-09-30T16:42:11.191184+00:00", "trade", 9.9105, 100.0]
["2026-09-30T16:42:12.791019+00:00", "trade", 9.9105, 100.0]
["2026-09-30T16:42:12.876080+00:00", "trade", 9.885, 2.0]
["2026-09-30T16:42:12.876120+00:00", "trade", 9.885, 2.0]
["2026-09-30T16:42:14.055097+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:16.141474+00:00", "trade", 9.885, 1.0]
["2026-09-30T16:42:16.546146+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:16.546742+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:16.599827+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:16.889521+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:16.890021+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:17.184676+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:17.185117+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:17.844328+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:17.844834+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:17.927210+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:19.053782+00:00", "trade", 9.885, 200.0]
["2026-09-30T16:42:19.054487+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:19.054591+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:19.054926+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:19.536333+00:00", "trade", 9.8963, 27.0]
["2026-09-30T16:42:19.603672+00:00", "trade", 9.8801, 11.0]
["2026-09-30T16:42:21.225128+00:00", "trade", 9.885, 100.0]
["2026-09-30T16:42:21.225213+00:00", "trade", 9.885, 153.0]
["2026-09-30T16:42:21.225298+00:00", "trade", 9.885, 90.0]
["2026-09-30T16:42:21.225379+00:00", "trade", 9.885, 157.0]
["2026-09-30T16:42:21.226075+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:21.226525+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:21.342714+00:00", "trade", 9.88, 58.0]
["2026-09-30T16:42:22.065705+00:00", "trade", 9.885, 200.0]
["2026-09-30T16:42:22.085859+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:22.086317+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:23.346844+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:23.347551+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:23.347831+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:24.648490+00:00", "trade", 9.885, 1.0]
["2026-09-30T16:42:24.648507+00:00", "trade", 9.885, 1.0]
["2026-09-30T16:42:24.946212+00:00", "trade", 9.8868, 100.0]
["2026-09-30T16:42:24.947034+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:25.168495+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:25.168990+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:25.459476+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:25.459977+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:25.666882+00:00", "trade", 9.8805, 100.0]
["2026-09-30T16:42:26.167213+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:26.933049+00:00", "trade", 9.8801, 55.0]
["2026-09-30T16:42:26.933411+00:00", "trade", 9.8801, 1.0]
["2026-09-30T16:42:27.101703+00:00", "trade", 9.885, 22.0]
["2026-09-30T16:42:29.041536+00:00", "trade", 9.88, 350.0]
["2026-09-30T16:42:29.042162+00:00", "trade", 9.88, 350.0]
["2026-09-30T16:42:29.043399+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:29.290366+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:29.690793+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:29.691163+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:29.691179+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:30.141422+00:00", "trade", 9.885, 214.0]
["2026-09-30T16:42:30.141430+00:00", "trade", 9.885, 132.0]
["2026-09-30T16:42:31.019318+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:31.906123+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:33.027774+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:33.028287+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:33.033218+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:42:33.033220+00:00", "trade", 9.88, 678.0]
["2026-09-30T16:42:33.033242+00:00", "trade", 9.88, 1201.0]
["2026-09-30T16:42:33.033264+00:00", "trade", 9.88, 621.0]
["2026-09-30T16:42:33.033264+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:33.033265+00:00", "trade", 9.88, 89.0]
["2026-09-30T16:42:33.033286+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:33.033321+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:33.033448+00:00", "trade", 9.88, 11.0]
["2026-09-30T16:42:33.033449+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:42:33.033456+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:33.033468+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:42:33.033476+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:42:33.033482+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:42:33.033489+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:42:33.033503+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:42:33.033509+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:42:33.033522+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:42:33.033529+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:42:33.033561+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:42:33.033568+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:42:33.033575+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:42:33.033595+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:42:33.033633+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:42:33.033634+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:42:33.033634+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:42:33.033634+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:42:33.033634+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:42:33.033634+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:42:33.033641+00:00", "trade", 9.88, 378.0]
["2026-09-30T16:42:33.033641+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:42:33.033642+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:42:33.033644+00:00", "trade", 9.88, 1122.0]
["2026-09-30T16:42:33.033644+00:00", "trade", 9.88, 1500.0]
["2026-09-30T16:42:33.033644+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:42:33.033645+00:00", "trade", 9.88, 522.0]
["2026-09-30T16:42:33.033648+00:00", "trade", 9.88, 156.0]
["2026-09-30T16:42:33.033650+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:42:33.033662+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:42:33.033663+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:42:33.033664+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:42:33.033664+00:00", "trade", 9.88, 200.0]
["2026-09-30T16:42:33.033665+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:42:33.033669+00:00", "trade", 9.88, 200.0]
["2026-09-30T16:42:33.033689+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:42:33.033726+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:42:33.033769+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:42:33.033774+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:42:33.033775+00:00", "trade", 9.88, 200.0]
["2026-09-30T16:42:33.033775+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:42:33.033775+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:42:33.033775+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:42:33.033782+00:00", "trade", 9.88, 200.0]
["2026-09-30T16:42:33.033784+00:00", "trade", 9.88, 200.0]
["2026-09-30T16:42:33.033784+00:00", "trade", 9.88, 42.0]
["2026-09-30T16:42:33.033784+00:00", "trade", 9.88, 58.0]
["2026-09-30T16:42:33.033923+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:42:33.033950+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:42:33.033993+00:00", "trade", 9.88, 18.0]
["2026-09-30T16:42:33.034063+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:42:33.034154+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:42:33.034188+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:42:33.034302+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:42:33.034457+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:42:33.034586+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:42:33.034596+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:42:33.034642+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:42:33.034655+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:42:33.034774+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:42:33.034781+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:42:33.034796+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:42:33.044094+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:42:33.049665+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:42:33.163358+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:42:33.163848+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:42:33.164868+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:42:33.228710+00:00", "trade", 9.875, 100.0]
["2026-09-30T16:42:33.228712+00:00", "trade", 9.88, 300.0]
["2026-09-30T16:42:33.228713+00:00", "trade", 9.88, 102.0]
["2026-09-30T16:42:33.228730+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:42:33.228731+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:42:33.228785+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:42:33.228789+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:42:33.228792+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:42:33.228793+00:00", "trade", 9.88, 200.0]
["2026-09-30T16:42:33.228799+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:42:33.228806+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:42:33.228813+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:42:33.228820+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:42:33.228827+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:42:33.228936+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:42:33.228952+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:42:33.228958+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:42:33.228965+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:42:33.228972+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:42:33.228978+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:42:33.228991+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:42:33.229019+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:42:33.229048+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:42:33.229055+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:42:33.229075+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:42:33.229091+00:00", "trade", 9.875, 100.0]
["2026-09-30T16:42:33.229105+00:00", "trade", 9.88, 400.0]
["2026-09-30T16:42:33.229107+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:42:33.229107+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:42:33.229133+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:42:33.229135+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:42:33.229135+00:00", "trade", 9.875, 100.0]
["2026-09-30T16:42:33.229137+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:42:33.229204+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:33.229326+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:33.229334+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:33.229448+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:33.229449+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:33.229461+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:33.229500+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:33.229520+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:33.229552+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:33.229559+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:33.229675+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:33.229682+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:33.229699+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:33.229712+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:33.229728+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:33.229848+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:33.230128+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:33.230185+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:33.232808+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:33.233241+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:33.234129+00:00", "trade", 9.88, 349.0]
["2026-09-30T16:42:33.234907+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:33.236800+00:00", "trade", 9.885, 100.0]
["2026-09-30T16:42:33.236801+00:00", "trade", 9.885, 36.0]
["2026-09-30T16:42:33.251843+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:42:33.252621+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:33.272687+00:00", "trade", 9.885, 200.0]
["2026-09-30T16:42:33.272936+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:33.273268+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:33.296677+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:33.771006+00:00", "trade", 9.885, 766.0]
["2026-09-30T16:42:33.774409+00:00", "trade", 9.88, 234.0]
["2026-09-30T16:42:33.812633+00:00", "trade", 9.908, 100.0]
["2026-09-30T16:42:35.042601+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:35.092158+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:38.701528+00:00", "trade", 9.885, 10.0]
["2026-09-30T16:42:38.932949+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:39.072568+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:41.164477+00:00", "trade", 9.885, 100.0]
["2026-09-30T16:42:42.810206+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:44.581038+00:00", "trade", 9.8813, 26.0]
["2026-09-30T16:42:47.908492+00:00", "trade", 9.89, 2000.0]
["2026-09-30T16:42:47.909599+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:47.909606+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:47.909615+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:47.909837+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:47.910056+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:47.910442+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:47.910511+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:47.910947+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:47.911433+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:47.914753+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:47.915210+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:47.916731+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:49.504297+00:00", "trade", 9.8877, 1.0]
["2026-09-30T16:42:51.304529+00:00", "trade", 9.8877, 101.0]
["2026-09-30T16:42:52.217261+00:00", "trade", 9.8817, 200.0]
["2026-09-30T16:42:53.149053+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:53.149855+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:53.149901+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:53.150306+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:53.169976+00:00", "trade", 9.8809, 1.0]
["2026-09-30T16:42:53.170749+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:53.321023+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:53.321610+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:53.584384+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:53.585327+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:53.585830+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:53.759105+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:53.810296+00:00", "trade", 9.885, 200.0]
["2026-09-30T16:42:55.405261+00:00", "trade", 9.8838, 300.0]
["2026-09-30T16:42:58.598114+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:58.598706+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:58.699250+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:58.776199+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:58.788916+00:00", "trade", 9.885, 2000.0]
["2026-09-30T16:42:58.844486+00:00", "trade", 9.885, 50.0]
["2026-09-30T16:42:59.206588+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:59.237330+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:42:59.399489+00:00", "trade", 9.8801, 220.0]
["2026-09-30T16:42:59.400618+00:00", "trade", 9.885, 160.0]
["2026-09-30T16:43:00.106653+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:43:00.448084+00:00", "trade", 9.885, 500.0]
["2026-09-30T16:43:00.448848+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:43:00.449265+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:43:00.449295+00:00", "trade", 9.885, 100.0]
["2026-09-30T16:43:00.513589+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:43:00.834013+00:00", "trade", 9.882, 11.0]
["2026-09-30T16:43:01.752312+00:00", "trade", 9.882, 48.0]
["2026-09-30T16:43:02.537509+00:00", "trade", 9.885, 1509.0]
["2026-09-30T16:43:04.152079+00:00", "trade", 9.9048, 100.0]
["2026-09-30T16:43:06.440429+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:43:06.502387+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:43:10.770466+00:00", "trade", 9.885, 10.0]
["2026-09-30T16:43:12.111379+00:00", "trade", 9.888, 10.0]
["2026-09-30T16:43:12.123361+00:00", "trade", 9.885, 10.0]
["2026-09-30T16:43:14.522597+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:43:14.523048+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:43:14.588755+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:43:14.588763+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:43:14.589230+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:43:14.589238+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:43:14.589291+00:00", "trade", 9.89, 24.0]
["2026-09-30T16:43:14.589292+00:00", "trade", 9.885, 100.0]
["2026-09-30T16:43:14.589293+00:00", "trade", 9.885, 17.0]
["2026-09-30T16:43:14.589295+00:00", "trade", 9.885, 100.0]
["2026-09-30T16:43:14.589298+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:43:14.589299+00:00", "trade", 9.89, 40.0]
["2026-09-30T16:43:14.589302+00:00", "trade", 9.89, 283.0]
["2026-09-30T16:43:14.589302+00:00", "trade", 9.89, 17.0]
["2026-09-30T16:43:14.589304+00:00", "trade", 9.9, 300.0]
["2026-09-30T16:43:14.589307+00:00", "trade", 9.9, 51.0]
["2026-09-30T16:43:14.589310+00:00", "trade", 9.9, 500.0]
["2026-09-30T16:43:14.589310+00:00", "trade", 9.9, 700.0]
["2026-09-30T16:43:14.589314+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:43:14.589323+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:43:14.589407+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:43:14.589535+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:43:14.589543+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:43:14.589549+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:43:14.589556+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:43:14.589562+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:43:14.589569+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:43:14.589574+00:00", "trade", 9.89, 300.0]
["2026-09-30T16:43:14.589576+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:43:14.589578+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:43:14.589581+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:43:14.589581+00:00", "trade", 9.9, 500.0]
["2026-09-30T16:43:14.589582+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:43:14.589584+00:00", "trade", 9.9, 20.0]
["2026-09-30T16:43:14.589584+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:43:14.589585+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:43:14.589587+00:00", "trade", 9.89, 2.0]
["2026-09-30T16:43:14.589589+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:43:14.589593+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:43:14.589594+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:43:14.589595+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:43:14.589597+00:00", "trade", 9.9, 600.0]
["2026-09-30T16:43:14.589599+00:00", "trade", 9.9, 10.0]
["2026-09-30T16:43:14.589602+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:43:14.589609+00:00", "trade", 9.9, 60.0]
["2026-09-30T16:43:14.589609+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:43:14.589654+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:43:14.589664+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:43:14.589674+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:43:14.589682+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:43:14.589688+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:43:14.589695+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:43:14.589702+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:43:14.589709+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:43:14.589710+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:43:14.589715+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:43:14.589735+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:43:14.589741+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:43:14.589817+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:43:14.589824+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:43:14.589838+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:43:14.589844+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:43:14.589851+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:43:14.589856+00:00", "trade", 9.885, 33.0]
["2026-09-30T16:43:14.589859+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:43:14.589861+00:00", "trade", 9.885, 100.0]
["2026-09-30T16:43:14.589864+00:00", "trade", 9.885, 100.0]
["2026-09-30T16:43:14.589864+00:00", "trade", 9.885, 100.0]
["2026-09-30T16:43:14.589864+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:43:14.589864+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:43:14.589866+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:43:14.589880+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:43:14.589887+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:43:14.589888+00:00", "trade", 9.885, 33.0]
["2026-09-30T16:43:14.589891+00:00", "trade", 9.885, 34.0]
["2026-09-30T16:43:14.589893+00:00", "trade", 9.885, 66.0]
["2026-09-30T16:43:14.589894+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:43:14.589899+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:43:14.589900+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:43:14.589906+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:43:14.589909+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:43:14.589910+00:00", "trade", 9.9, 170.0]
["2026-09-30T16:43:14.589914+00:00", "trade", 9.9, 1000.0]
["2026-09-30T16:43:14.589918+00:00", "trade", 9.9, 2016.0]
["2026-09-30T16:43:14.589918+00:00", "trade", 9.9, 400.0]
["2026-09-30T16:43:14.589918+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:43:14.589920+00:00", "trade", 9.9, 20.0]
["2026-09-30T16:43:14.589926+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:43:14.589933+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:43:14.589938+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:14.589941+00:00", "trade", 9.885, 34.0]
["2026-09-30T16:43:14.589941+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:14.589951+00:00", "trade", 9.89, 33.0]
["2026-09-30T16:43:14.589958+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:14.590015+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:14.590022+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:14.590031+00:00", "trade", 9.9, 200.0]
["2026-09-30T16:43:14.590039+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:14.590052+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:14.590059+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:14.590066+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:43:14.590067+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:14.590073+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:14.590080+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:14.590152+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:43:14.590165+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:14.590169+00:00", "trade", 9.9, 22.0]
["2026-09-30T16:43:14.590172+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:14.590173+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:43:14.590179+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:14.590196+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:14.590259+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:14.590266+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:14.590273+00:00", "trade", 9.9, 74.0]
["2026-09-30T16:43:14.590285+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:43:14.590293+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:14.590312+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:43:14.590327+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:14.590335+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:14.590342+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:14.590350+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:14.590352+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:14.590359+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:14.590363+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:14.590366+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:14.590374+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:14.590383+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:43:14.590390+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:43:14.590392+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:43:14.590397+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:43:14.590403+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:43:14.590409+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:43:14.590413+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:43:14.590416+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:43:14.590422+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:43:14.590429+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:43:14.590435+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:43:14.590443+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:43:14.590452+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:43:14.590460+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:43:14.590468+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:43:14.590476+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:43:14.590483+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:43:14.590490+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:43:14.590497+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:43:14.590499+00:00", "trade", 9.9, 43.0]
["2026-09-30T16:43:14.590501+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:43:14.590504+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:43:14.590511+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:43:14.590526+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:43:14.590530+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:43:14.590540+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:43:14.590544+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:14.590547+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:14.590560+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:14.590597+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:43:14.590602+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:43:14.590646+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:43:14.590651+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:14.590664+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:14.590670+00:00", "trade", 9.905, 90.0]
["2026-09-30T16:43:14.590675+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:43:14.590689+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:43:14.590709+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:14.590748+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:14.590972+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:14.591009+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:14.591012+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:43:14.591016+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:14.591030+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:14.591042+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:14.591049+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:14.591062+00:00", "trade", 9.905, 14.0]
["2026-09-30T16:43:14.591296+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:14.591315+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:14.591424+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:14.591513+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:43:14.591515+00:00", "trade", 9.91, 358.0]
["2026-09-30T16:43:14.591547+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:14.591552+00:00", "trade", 9.91, 442.0]
["2026-09-30T16:43:14.591553+00:00", "trade", 9.91, 74.0]
["2026-09-30T16:43:14.591554+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:43:14.591583+00:00", "trade", 9.905, 500.0]
["2026-09-30T16:43:14.591597+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:14.591605+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:14.591611+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:14.591617+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:14.591624+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:14.591631+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:14.591639+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:14.591791+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:14.591798+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:14.591805+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:14.591821+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:43:14.591829+00:00", "trade", 9.91, 29.0]
["2026-09-30T16:43:14.591858+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:14.591868+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:43:14.591948+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:43:14.591957+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:43:14.591964+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:43:14.591966+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:43:14.591970+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:43:14.591977+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:43:14.591983+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:43:14.591991+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:43:14.591999+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:43:14.592005+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:43:14.592012+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:43:14.592018+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:43:14.592105+00:00", "trade", 9.91, 29.0]
["2026-09-30T16:43:14.592105+00:00", "trade", 9.91, 1000.0]
["2026-09-30T16:43:14.592106+00:00", "trade", 9.91, 5.0]
["2026-09-30T16:43:14.592106+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:43:14.592107+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:43:14.592108+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:43:14.592215+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:14.592292+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:14.592304+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:14.592388+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:14.592401+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:14.592414+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:14.592426+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:14.592467+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:43:14.592482+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:14.592490+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:14.592498+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:14.592509+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:14.592515+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:14.592579+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:14.592628+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:14.592711+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:14.592725+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:14.592736+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:14.592840+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:14.592946+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:14.593080+00:00", "trade", 9.915, 100.0]
["2026-09-30T16:43:14.593091+00:00", "trade", 9.92, 27.0]
["2026-09-30T16:43:14.593094+00:00", "trade", 9.92, 1.0]
["2026-09-30T16:43:14.593094+00:00", "trade", 9.92, 600.0]
["2026-09-30T16:43:14.593095+00:00", "trade", 9.92, 74.0]
["2026-09-30T16:43:14.593097+00:00", "trade", 9.915, 5.0]
["2026-09-30T16:43:14.593109+00:00", "trade", 9.92, 10.0]
["2026-09-30T16:43:14.593178+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:14.593183+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:14.593196+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:14.593367+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:14.593385+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:14.593471+00:00", "trade", 9.92, 400.0]
["2026-09-30T16:43:14.593472+00:00", "trade", 9.92, 1.0]
["2026-09-30T16:43:14.593494+00:00", "quote", 9.91, 9.93]
["2026-09-30T16:43:14.593498+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.593505+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.593512+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.593519+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.593525+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.593531+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.593575+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.593622+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.593770+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.593790+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.593817+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.593834+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.593852+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.593857+00:00", "trade", 9.93, 200.0]
["2026-09-30T16:43:14.593858+00:00", "trade", 9.93, 1.0]
["2026-09-30T16:43:14.593860+00:00", "trade", 9.93, 174.0]
["2026-09-30T16:43:14.593874+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.593953+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.593961+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.594008+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.594067+00:00", "trade", 9.93, 200.0]
["2026-09-30T16:43:14.594076+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:43:14.594081+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.594099+00:00", "trade", 9.93, 1.0]
["2026-09-30T16:43:14.594139+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.594205+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.594212+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.594219+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.594274+00:00", "trade", 9.93, 400.0]
["2026-09-30T16:43:14.594277+00:00", "trade", 9.93, 1.0]
["2026-09-30T16:43:14.594277+00:00", "trade", 9.93, 2.0]
["2026-09-30T16:43:14.594277+00:00", "trade", 9.93, 80.0]
["2026-09-30T16:43:14.594305+00:00", "trade", 9.93, 350.0]
["2026-09-30T16:43:14.594413+00:00", "trade", 9.93, 13.0]
["2026-09-30T16:43:14.594435+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.594465+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.594481+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.594547+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.594571+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.594585+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.594598+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.594687+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.594712+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.594781+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.594791+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.594799+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.594856+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.594858+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.594884+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.594908+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.594911+00:00", "trade", 9.94, 200.0]
["2026-09-30T16:43:14.594912+00:00", "trade", 9.94, 1.0]
["2026-09-30T16:43:14.594913+00:00", "trade", 9.94, 1.0]
["2026-09-30T16:43:14.594914+00:00", "trade", 9.94, 600.0]
["2026-09-30T16:43:14.594917+00:00", "trade", 9.94, 74.0]
["2026-09-30T16:43:14.594941+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.594944+00:00", "trade", 9.93, 150.0]
["2026-09-30T16:43:14.594948+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.594986+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.594992+00:00", "trade", 9.94, 100.0]
["2026-09-30T16:43:14.594999+00:00", "trade", 9.94, 27.0]
["2026-09-30T16:43:14.595015+00:00", "trade", 9.925, 178.0]
["2026-09-30T16:43:14.595032+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.595039+00:00", "trade", 9.925, 204.0]
["2026-09-30T16:43:14.595041+00:00", "trade", 9.925, 178.0]
["2026-09-30T16:43:14.595042+00:00", "trade", 9.925, 204.0]
["2026-09-30T16:43:14.595045+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:43:14.595047+00:00", "trade", 9.93, 200.0]
["2026-09-30T16:43:14.595049+00:00", "trade", 9.92, 400.0]
["2026-09-30T16:43:14.595050+00:00", "trade", 9.92, 78.0]
["2026-09-30T16:43:14.595051+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:43:14.595051+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:43:14.595051+00:00", "trade", 9.92, 400.0]
["2026-09-30T16:43:14.595053+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:43:14.595054+00:00", "trade", 9.92, 78.0]
["2026-09-30T16:43:14.595054+00:00", "trade", 9.93, 200.0]
["2026-09-30T16:43:14.595055+00:00", "trade", 9.92, 196.0]
["2026-09-30T16:43:14.595057+00:00", "trade", 9.92, 200.0]
["2026-09-30T16:43:14.595059+00:00", "trade", 9.925, 239.0]
["2026-09-30T16:43:14.595060+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:43:14.595062+00:00", "trade", 9.925, 100.0]
["2026-09-30T16:43:14.595062+00:00", "trade", 9.92, 300.0]
["2026-09-30T16:43:14.595063+00:00", "trade", 9.92, 200.0]
["2026-09-30T16:43:14.595065+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:43:14.595068+00:00", "trade", 9.92, 500.0]
["2026-09-30T16:43:14.595070+00:00", "trade", 9.92, 76.0]
["2026-09-30T16:43:14.595070+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:43:14.595073+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.595089+00:00", "trade", 9.925, 204.0]
["2026-09-30T16:43:14.595089+00:00", "trade", 9.92, 500.0]
["2026-09-30T16:43:14.595089+00:00", "trade", 9.92, 400.0]
["2026-09-30T16:43:14.595089+00:00", "trade", 9.92, 74.0]
["2026-09-30T16:43:14.595104+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.595107+00:00", "trade", 9.925, 2.0]
["2026-09-30T16:43:14.595111+00:00", "trade", 9.925, 239.0]
["2026-09-30T16:43:14.595112+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:43:14.595130+00:00", "trade", 9.925, 26.0]
["2026-09-30T16:43:14.595135+00:00", "trade", 9.92, 152.0]
["2026-09-30T16:43:14.595146+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:43:14.595148+00:00", "trade", 9.925, 26.0]
["2026-09-30T16:43:14.595151+00:00", "trade", 9.925, 204.0]
["2026-09-30T16:43:14.595151+00:00", "trade", 9.92, 74.0]
["2026-09-30T16:43:14.595151+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.595171+00:00", "trade", 9.92, 52.0]
["2026-09-30T16:43:14.595179+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.595185+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.595191+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.595192+00:00", "trade", 9.92, 300.0]
["2026-09-30T16:43:14.595194+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:43:14.595197+00:00", "trade", 9.925, 49.0]
["2026-09-30T16:43:14.595197+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:43:14.595197+00:00", "trade", 9.92, 39.0]
["2026-09-30T16:43:14.595201+00:00", "trade", 9.925, 49.0]
["2026-09-30T16:43:14.595206+00:00", "trade", 9.925, 204.0]
["2026-09-30T16:43:14.595207+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:43:14.595207+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.595212+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:43:14.595214+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.595216+00:00", "trade", 9.92, 400.0]
["2026-09-30T16:43:14.595221+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.595230+00:00", "trade", 9.92, 26.0]
["2026-09-30T16:43:14.595230+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:43:14.595235+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.595238+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:43:14.595264+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.595266+00:00", "trade", 9.92, 55.0]
["2026-09-30T16:43:14.595269+00:00", "trade", 9.925, 37.0]
["2026-09-30T16:43:14.595271+00:00", "trade", 9.925, 66.0]
["2026-09-30T16:43:14.595271+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.595278+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.595293+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.595300+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.595311+00:00", "trade", 9.925, 219.0]
["2026-09-30T16:43:14.595314+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.595328+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.595335+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.595337+00:00", "trade", 9.925, 38.0]
["2026-09-30T16:43:14.595343+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.595345+00:00", "trade", 9.925, 28.0]
["2026-09-30T16:43:14.595346+00:00", "trade", 9.925, 65.0]
["2026-09-30T16:43:14.595350+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.595360+00:00", "trade", 9.925, 42.0]
["2026-09-30T16:43:14.595361+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:43:14.595361+00:00", "trade", 9.94, 400.0]
["2026-09-30T16:43:14.595361+00:00", "trade", 9.94, 1.0]
["2026-09-30T16:43:14.595361+00:00", "trade", 9.94, 400.0]
["2026-09-30T16:43:14.595362+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:43:14.595364+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:43:14.595368+00:00", "trade", 9.925, 218.0]
["2026-09-30T16:43:14.595369+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:43:14.595370+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:43:14.595378+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:43:14.595383+00:00", "trade", 9.925, 200.0]
["2026-09-30T16:43:14.595385+00:00", "trade", 9.925, 242.0]
["2026-09-30T16:43:14.595385+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:43:14.595386+00:00", "trade", 9.925, 35.0]
["2026-09-30T16:43:14.595386+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.595392+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.595393+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.595410+00:00", "trade", 9.925, 36.0]
["2026-09-30T16:43:14.595410+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.595415+00:00", "trade", 9.925, 100.0]
["2026-09-30T16:43:14.595417+00:00", "trade", 9.925, 218.0]
["2026-09-30T16:43:14.595417+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.595421+00:00", "trade", 9.925, 158.0]
["2026-09-30T16:43:14.595424+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.595432+00:00", "trade", 9.92, 200.0]
["2026-09-30T16:43:14.595437+00:00", "trade", 9.92, 500.0]
["2026-09-30T16:43:14.595439+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.595446+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.595447+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:43:14.595447+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:43:14.595448+00:00", "trade", 9.925, 242.0]
["2026-09-30T16:43:14.595450+00:00", "trade", 9.925, 100.0]
["2026-09-30T16:43:14.595450+00:00", "trade", 9.92, 400.0]
["2026-09-30T16:43:14.595451+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:43:14.595452+00:00", "trade", 9.92, 200.0]
["2026-09-30T16:43:14.595452+00:00", "trade", 9.92, 400.0]
["2026-09-30T16:43:14.595452+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:43:14.595455+00:00", "trade", 9.92, 79.0]
["2026-09-30T16:43:14.595457+00:00", "trade", 9.92, 500.0]
["2026-09-30T16:43:14.595459+00:00", "trade", 9.92, 400.0]
["2026-09-30T16:43:14.595459+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:43:14.595460+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:43:14.595464+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.595465+00:00", "trade", 9.93, 269.0]
["2026-09-30T16:43:14.595465+00:00", "trade", 9.92, 8.0]
["2026-09-30T16:43:14.595465+00:00", "trade", 9.925, 38.0]
["2026-09-30T16:43:14.595466+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:43:14.595469+00:00", "trade", 9.925, 75.0]
["2026-09-30T16:43:14.595470+00:00", "trade", 9.925, 2.0]
["2026-09-30T16:43:14.595470+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:43:14.595473+00:00", "trade", 9.925, 166.0]
["2026-09-30T16:43:14.595474+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:43:14.595474+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:43:14.595474+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:43:14.595483+00:00", "trade", 9.925, 219.0]
["2026-09-30T16:43:14.595491+00:00", "trade", 9.93, 16.0]
["2026-09-30T16:43:14.595492+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.595493+00:00", "trade", 9.93, 90.0]
["2026-09-30T16:43:14.595496+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.595503+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.595503+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.595507+00:00", "trade", 9.93, 200.0]
["2026-09-30T16:43:14.595511+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.595511+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.595515+00:00", "trade", 9.93, 84.0]
["2026-09-30T16:43:14.595515+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:43:14.595516+00:00", "trade", 9.925, 22.0]
["2026-09-30T16:43:14.595526+00:00", "trade", 9.92, 204.0]
["2026-09-30T16:43:14.595526+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.595534+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.595540+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.595544+00:00", "trade", 9.93, 200.0]
["2026-09-30T16:43:14.595547+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.595553+00:00", "trade", 9.9275, 97.0]
["2026-09-30T16:43:14.595557+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.595565+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.595572+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.595579+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.595583+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.595585+00:00", "trade", 9.93, 36.0]
["2026-09-30T16:43:14.595588+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.595591+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.595596+00:00", "trade", 9.925, 100.0]
["2026-09-30T16:43:14.595598+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.595604+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:43:14.595608+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.595615+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.595615+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.595624+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.595631+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.595631+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.595639+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.595645+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.595652+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.595656+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.595658+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.595663+00:00", "trade", 9.925, 218.0]
["2026-09-30T16:43:14.595665+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.595675+00:00", "trade", 9.92, 400.0]
["2026-09-30T16:43:14.595679+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:43:14.595679+00:00", "trade", 9.92, 366.0]
["2026-09-30T16:43:14.595679+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.595686+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.595694+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.595696+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.595700+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.595722+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.595722+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.595741+00:00", "trade", 9.925, 128.0]
["2026-09-30T16:43:14.595783+00:00", "trade", 9.925, 119.0]
["2026-09-30T16:43:14.595789+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.595797+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.595803+00:00", "trade", 9.925, 100.0]
["2026-09-30T16:43:14.595812+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.595826+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.595834+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.595859+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:43:14.595881+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.595882+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.595895+00:00", "trade", 9.925, 104.0]
["2026-09-30T16:43:14.595907+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.595915+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.595927+00:00", "trade", 9.925, 104.0]
["2026-09-30T16:43:14.595927+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.595958+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.595966+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.595983+00:00", "trade", 9.925, 100.0]
["2026-09-30T16:43:14.595983+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.595984+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:43:14.595985+00:00", "trade", 9.93, 200.0]
["2026-09-30T16:43:14.595987+00:00", "trade", 9.93, 200.0]
["2026-09-30T16:43:14.595987+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.595990+00:00", "trade", 9.93, 200.0]
["2026-09-30T16:43:14.595991+00:00", "trade", 9.93, 600.0]
["2026-09-30T16:43:14.595991+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.595995+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:43:14.595995+00:00", "trade", 9.93, 88.0]
["2026-09-30T16:43:14.595996+00:00", "trade", 9.93, 119.0]
["2026-09-30T16:43:14.595997+00:00", "trade", 9.93, 63.0]
["2026-09-30T16:43:14.596006+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.596010+00:00", "trade", 9.93, 56.0]
["2026-09-30T16:43:14.596013+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.596041+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.596048+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.596055+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.596065+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.596069+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.596073+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:43:14.596075+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.596079+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.596084+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:43:14.596086+00:00", "trade", 9.93, 10.0]
["2026-09-30T16:43:14.596086+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.596087+00:00", "trade", 9.93, 2.0]
["2026-09-30T16:43:14.596088+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.596092+00:00", "trade", 9.93, 200.0]
["2026-09-30T16:43:14.596093+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.596095+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.596102+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.596103+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.596110+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.596123+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.596130+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.596136+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:43:14.596136+00:00", "trade", 9.93, 266.0]
["2026-09-30T16:43:14.596138+00:00", "trade", 9.925, 100.0]
["2026-09-30T16:43:14.596147+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.596151+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.596158+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.596174+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.596176+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.596181+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.596188+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.596189+00:00", "trade", 9.93, 200.0]
["2026-09-30T16:43:14.596194+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.596205+00:00", "trade", 9.93, 10.0]
["2026-09-30T16:43:14.596208+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.596214+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.596215+00:00", "trade", 9.925, 100.0]
["2026-09-30T16:43:14.596215+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:43:14.596215+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:43:14.596217+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:43:14.596222+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:43:14.596222+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.596223+00:00", "trade", 9.93, 59.0]
["2026-09-30T16:43:14.596223+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:43:14.596224+00:00", "trade", 9.93, 200.0]
["2026-09-30T16:43:14.596225+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:43:14.596227+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.596229+00:00", "trade", 9.93, 90.0]
["2026-09-30T16:43:14.596230+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.596232+00:00", "trade", 9.93, 3.0]
["2026-09-30T16:43:14.596232+00:00", "trade", 9.93, 6.0]
["2026-09-30T16:43:14.596236+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.596241+00:00", "trade", 9.93, 92.0]
["2026-09-30T16:43:14.596243+00:00", "trade", 9.93, 59.0]
["2026-09-30T16:43:14.596243+00:00", "trade", 9.93, 75.0]
["2026-09-30T16:43:14.596244+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.596245+00:00", "trade", 9.93, 74.0]
["2026-09-30T16:43:14.596251+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.596257+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.596264+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.596271+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.596293+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.596294+00:00", "trade", 9.93, 150.0]
["2026-09-30T16:43:14.596320+00:00", "trade", 9.93, 56.0]
["2026-09-30T16:43:14.596330+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.596332+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.596347+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.596355+00:00", "trade", 9.93, 69.0]
["2026-09-30T16:43:14.596356+00:00", "trade", 9.93, 4.0]
["2026-09-30T16:43:14.596357+00:00", "trade", 9.93, 39.0]
["2026-09-30T16:43:14.596377+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.596400+00:00", "trade", 9.92, 500.0]
["2026-09-30T16:43:14.596401+00:00", "trade", 9.93, 200.0]
["2026-09-30T16:43:14.596409+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.596420+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.596425+00:00", "trade", 9.93, 150.0]
["2026-09-30T16:43:14.596427+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.596434+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.596443+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.596450+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.596453+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:43:14.596457+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.596464+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.596466+00:00", "trade", 9.93, 200.0]
["2026-09-30T16:43:14.596468+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.596471+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.596484+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.596497+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.596503+00:00", "trade", 9.93, 42.0]
["2026-09-30T16:43:14.596508+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.596538+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.596546+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.596564+00:00", "trade", 9.93, 280.0]
["2026-09-30T16:43:14.596580+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.596592+00:00", "trade", 9.93, 30.0]
["2026-09-30T16:43:14.596597+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.596605+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.596641+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.596659+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.596667+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.596685+00:00", "trade", 9.93, 200.0]
["2026-09-30T16:43:14.596687+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.596749+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:43:14.596843+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:43:14.596926+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:43:14.596930+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:43:14.596947+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:43:14.596979+00:00", "trade", 9.93, 314.0]
["2026-09-30T16:43:14.596988+00:00", "trade", 9.925, 219.0]
["2026-09-30T16:43:14.597017+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:43:14.597036+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:43:14.597044+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:43:14.597050+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:43:14.597078+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:43:14.597154+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:43:14.597204+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:43:14.597214+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:43:14.597233+00:00", "trade", 9.925, 100.0]
["2026-09-30T16:43:14.597243+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:43:14.597243+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:43:14.597335+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:43:14.597554+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:43:14.597719+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:43:14.597795+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:43:14.598114+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:43:14.598950+00:00", "trade", 9.935, 200.0]
["2026-09-30T16:43:14.599044+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:43:14.600741+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:43:14.601731+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:43:14.602266+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:43:14.602350+00:00", "trade", 9.93, 26.0]
["2026-09-30T16:43:14.602351+00:00", "trade", 9.93, 56.0]
["2026-09-30T16:43:14.602353+00:00", "trade", 9.93, 219.0]
["2026-09-30T16:43:14.602353+00:00", "trade", 9.93, 170.0]
["2026-09-30T16:43:14.602434+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:43:14.602440+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:43:14.602447+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:43:14.602453+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:43:14.602461+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:43:14.602468+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:43:14.602626+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:43:14.602634+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:43:14.602643+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:43:14.602650+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:43:14.602656+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:43:14.602663+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:43:14.602680+00:00", "trade", 9.93, 260.0]
["2026-09-30T16:43:14.602680+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:43:14.602726+00:00", "trade", 9.93, 180.0]
["2026-09-30T16:43:14.602735+00:00", "trade", 9.93, 30.0]
["2026-09-30T16:43:14.602736+00:00", "trade", 9.93, 200.0]
["2026-09-30T16:43:14.602739+00:00", "trade", 9.93, 54.0]
["2026-09-30T16:43:14.602739+00:00", "trade", 9.93, 142.0]
["2026-09-30T16:43:14.602741+00:00", "trade", 9.93, 200.0]
["2026-09-30T16:43:14.602761+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.602793+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.602799+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.602825+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.603047+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.603107+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.603215+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.603241+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.603677+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.603953+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:43:14.604188+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.605668+00:00", "trade", 9.92, 300.0]
["2026-09-30T16:43:14.605728+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.605775+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.605782+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.605813+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.606043+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.606328+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.606653+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.606665+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.607199+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.608108+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.608209+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.608673+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.608686+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.609127+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.610824+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.611278+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.613371+00:00", "quote", 9.91, 9.93]
["2026-09-30T16:43:14.613398+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:14.613574+00:00", "quote", 9.91, 9.93]
["2026-09-30T16:43:14.613635+00:00", "trade", 9.92, 219.0]
["2026-09-30T16:43:14.613761+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.613806+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.613817+00:00", "trade", 9.92, 219.0]
["2026-09-30T16:43:14.613911+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.613930+00:00", "trade", 9.92, 219.0]
["2026-09-30T16:43:14.614021+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.614033+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.614125+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.614184+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.614212+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.614261+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:14.614318+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:14.614325+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:14.614332+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:14.614369+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:14.614436+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:14.614512+00:00", "trade", 9.92, 175.0]
["2026-09-30T16:43:14.614520+00:00", "trade", 9.93, 115.0]
["2026-09-30T16:43:14.614613+00:00", "trade", 9.92, 125.0]
["2026-09-30T16:43:14.614716+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:14.615107+00:00", "trade", 9.92, 175.0]
["2026-09-30T16:43:14.615174+00:00", "trade", 9.92, 125.0]
["2026-09-30T16:43:14.615451+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:14.615537+00:00", "trade", 9.92, 82.0]
["2026-09-30T16:43:14.615731+00:00", "trade", 9.92, 218.0]
["2026-09-30T16:43:14.616294+00:00", "trade", 9.92, 242.0]
["2026-09-30T16:43:14.616353+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:43:14.616353+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:14.616435+00:00", "trade", 9.92, 200.0]
["2026-09-30T16:43:14.616441+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:43:14.616472+00:00", "trade", 9.92, 400.0]
["2026-09-30T16:43:14.616474+00:00", "trade", 9.92, 142.0]
["2026-09-30T16:43:14.616474+00:00", "trade", 9.92, 118.0]
["2026-09-30T16:43:14.616539+00:00", "quote", 9.91, 9.93]
["2026-09-30T16:43:14.616595+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.616605+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.616613+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.616643+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.616840+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.616851+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.616881+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.616960+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.617013+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.617020+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.617053+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.617069+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.617082+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.617151+00:00", "trade", 9.93, 242.0]
["2026-09-30T16:43:14.617391+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.617418+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.632279+00:00", "trade", 9.92, 242.0]
["2026-09-30T16:43:14.632600+00:00", "trade", 9.925, 204.0]
["2026-09-30T16:43:14.632686+00:00", "trade", 9.925, 204.0]
["2026-09-30T16:43:14.632771+00:00", "trade", 9.925, 219.0]
["2026-09-30T16:43:14.632838+00:00", "trade", 9.925, 218.0]
["2026-09-30T16:43:14.632859+00:00", "trade", 9.93, 498.0]
["2026-09-30T16:43:14.632862+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:43:14.632862+00:00", "trade", 9.93, 200.0]
["2026-09-30T16:43:14.632863+00:00", "trade", 9.93, 73.0]
["2026-09-30T16:43:14.632933+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.632953+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.632960+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.632962+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:43:14.632965+00:00", "trade", 9.93, 10.0]
["2026-09-30T16:43:14.632967+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:43:14.632968+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.632975+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.632981+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.632987+00:00", "trade", 9.925, 218.0]
["2026-09-30T16:43:14.632995+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.633001+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.633008+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.633015+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:43:14.633015+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:43:14.633017+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.633021+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:43:14.633036+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:43:14.633172+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:43:14.633188+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:43:14.633196+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:43:14.633212+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:43:14.633219+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:43:14.633225+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:43:14.633233+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:43:14.633239+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:43:14.633262+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:43:14.633336+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:43:14.633404+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:43:14.633452+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:43:14.633473+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:43:14.633508+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:43:14.633514+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:43:14.633522+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:43:14.633549+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:43:14.633556+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:43:14.633563+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:43:14.633593+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:43:14.633751+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:43:14.633966+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:43:14.634019+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:43:14.635262+00:00", "trade", 9.925, 218.0]
["2026-09-30T16:43:14.635818+00:00", "trade", 9.935, 219.0]
["2026-09-30T16:43:14.637071+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:43:14.637126+00:00", "trade", 9.935, 204.0]
["2026-09-30T16:43:14.637198+00:00", "trade", 9.935, 204.0]
["2026-09-30T16:43:14.637502+00:00", "trade", 9.935, 218.0]
["2026-09-30T16:43:14.638755+00:00", "trade", 9.935, 218.0]
["2026-09-30T16:43:14.678638+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:43:14.678701+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:43:14.679859+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:43:14.680456+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:43:14.684653+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:43:14.685107+00:00", "quote", 9.93, 9.94]
["2026-09-30T16:43:14.689832+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:43:14.689833+00:00", "trade", 9.93, 7.0]
["2026-09-30T16:43:14.689888+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:43:14.689895+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:43:14.689901+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:43:14.689908+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:43:14.689914+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:43:14.689931+00:00", "trade", 9.92, 498.0]
["2026-09-30T16:43:14.689932+00:00", "trade", 9.92, 300.0]
["2026-09-30T16:43:14.689933+00:00", "trade", 9.92, 200.0]
["2026-09-30T16:43:14.689935+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:43:14.689941+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:43:14.689985+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:43:14.689991+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:43:14.689998+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:43:14.690005+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:43:14.690012+00:00", "quote", 9.93, 9.93]
["2026-09-30T16:43:14.690025+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.690026+00:00", "trade", 9.92, 11.0]
["2026-09-30T16:43:14.690026+00:00", "trade", 9.92, 400.0]
["2026-09-30T16:43:14.690027+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.690036+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:43:14.690041+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.690047+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.690054+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.690061+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.690076+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.690084+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.690094+00:00", "trade", 9.92, 200.0]
["2026-09-30T16:43:14.690097+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.690104+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.690112+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.690119+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.690125+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.690132+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.690137+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:43:14.690161+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:43:14.690178+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:43:14.690187+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:43:14.690326+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:14.690373+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:14.690380+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:14.690551+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:14.690567+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:14.690585+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:14.690624+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:14.690642+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:14.690649+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:14.690656+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:14.690771+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:14.690778+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:14.690838+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:14.690868+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:14.690960+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:14.691243+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:14.691308+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:14.691368+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:14.691635+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:14.691660+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:14.691675+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:43:14.691682+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:43:14.691689+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:14.691703+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:14.691711+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:14.691779+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:43:14.691842+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:14.691913+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:43:14.692010+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:14.692017+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:14.692032+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:14.692092+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:14.692138+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:14.692219+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:14.692448+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:14.692516+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:14.692859+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:14.694100+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:14.729049+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:14.732036+00:00", "trade", 9.905, 200.0]
["2026-09-30T16:43:14.732211+00:00", "trade", 9.905, 219.0]
["2026-09-30T16:43:14.732439+00:00", "trade", 9.905, 200.0]
["2026-09-30T16:43:14.732522+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:14.732980+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:14.733361+00:00", "trade", 9.91, 300.0]
["2026-09-30T16:43:14.733362+00:00", "trade", 9.91, 11.0]
["2026-09-30T16:43:14.733363+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:43:14.733366+00:00", "trade", 9.91, 300.0]
["2026-09-30T16:43:14.733415+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:14.733422+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:14.733428+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:14.733435+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:14.733599+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:14.733624+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:14.733703+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:14.733709+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:14.733730+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:14.733738+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:14.733794+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:43:14.733802+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:43:14.733815+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:43:14.733822+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:43:14.733829+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:43:14.733836+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:43:14.733842+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:43:14.733856+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:43:14.733865+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:43:14.733911+00:00", "trade", 9.91, 400.0]
["2026-09-30T16:43:14.733912+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:43:14.733913+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:43:14.733914+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:14.733990+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:14.734066+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:14.734073+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:14.734080+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:14.734086+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:14.734188+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:14.734196+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:14.734225+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:14.734277+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:14.734285+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:14.734309+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:14.734344+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:14.734357+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:14.734364+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:14.734418+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:14.734445+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:14.734459+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:14.734466+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:14.734621+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:14.734645+00:00", "trade", 9.92, 73.0]
["2026-09-30T16:43:14.734917+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:14.735032+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:14.735081+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:43:14.735089+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:43:14.735095+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:43:14.735102+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:43:14.735222+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.735321+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.735394+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.735401+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.735407+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.735422+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.735473+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.735501+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.735636+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.735670+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.735685+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.735695+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.735800+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.735943+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.736095+00:00", "trade", 9.925, 200.0]
["2026-09-30T16:43:14.736135+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.740039+00:00", "trade", 9.905, 218.0]
["2026-09-30T16:43:14.740458+00:00", "trade", 9.925, 200.0]
["2026-09-30T16:43:14.756372+00:00", "trade", 9.925, 80.0]
["2026-09-30T16:43:14.757009+00:00", "trade", 9.93, 516.0]
["2026-09-30T16:43:14.757048+00:00", "trade", 9.925, 500.0]
["2026-09-30T16:43:14.757049+00:00", "trade", 9.93, 88.0]
["2026-09-30T16:43:14.757347+00:00", "trade", 9.925, 200.0]
["2026-09-30T16:43:14.757593+00:00", "trade", 9.925, 350.0]
["2026-09-30T16:43:14.757602+00:00", "trade", 9.925, 200.0]
["2026-09-30T16:43:14.757628+00:00", "trade", 9.925, 150.0]
["2026-09-30T16:43:14.757630+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:43:14.757630+00:00", "trade", 9.93, 150.0]
["2026-09-30T16:43:14.757633+00:00", "trade", 9.93, 400.0]
["2026-09-30T16:43:14.757646+00:00", "trade", 9.925, 100.0]
["2026-09-30T16:43:14.757647+00:00", "trade", 9.93, 73.0]
["2026-09-30T16:43:14.757649+00:00", "trade", 9.93, 192.0]
["2026-09-30T16:43:14.757687+00:00", "trade", 9.925, 200.0]
["2026-09-30T16:43:14.757714+00:00", "trade", 9.925, 218.0]
["2026-09-30T16:43:14.757722+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.757729+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.757743+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.757746+00:00", "trade", 9.93, 400.0]
["2026-09-30T16:43:14.757750+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.757754+00:00", "trade", 9.925, 200.0]
["2026-09-30T16:43:14.757758+00:00", "trade", 9.925, 300.0]
["2026-09-30T16:43:14.757759+00:00", "trade", 9.925, 200.0]
["2026-09-30T16:43:14.757764+00:00", "trade", 9.925, 350.0]
["2026-09-30T16:43:14.757770+00:00", "trade", 9.925, 282.0]
["2026-09-30T16:43:14.757779+00:00", "trade", 9.93, 1000.0]
["2026-09-30T16:43:14.757784+00:00", "trade", 9.93, 200.0]
["2026-09-30T16:43:14.757788+00:00", "trade", 9.93, 200.0]
["2026-09-30T16:43:14.757807+00:00", "trade", 9.93, 100.0]
["2026-09-30T16:43:14.757810+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.757824+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.757829+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.757832+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.757855+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.757882+00:00", "trade", 9.925, 200.0]
["2026-09-30T16:43:14.757945+00:00", "trade", 9.93, 5.0]
["2026-09-30T16:43:14.757981+00:00", "trade", 9.925, 150.0]
["2026-09-30T16:43:14.758203+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.758292+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.758339+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.758349+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.758359+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.758370+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.758378+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.758385+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.758400+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.758501+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.758514+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.758728+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.758765+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.758775+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.758851+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.758868+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.760425+00:00", "trade", 9.925, 23.0]
["2026-09-30T16:43:14.764342+00:00", "trade", 9.9295, 10.0]
["2026-09-30T16:43:14.769536+00:00", "trade", 9.9289, 10.0]
["2026-09-30T16:43:14.777085+00:00", "trade", 9.9295, 19.0]
["2026-09-30T16:43:14.785025+00:00", "trade", 9.925, 80.0]
["2026-09-30T16:43:14.785039+00:00", "trade", 9.925, 200.0]
["2026-09-30T16:43:14.785067+00:00", "trade", 9.925, 219.0]
["2026-09-30T16:43:14.785120+00:00", "trade", 9.925, 219.0]
["2026-09-30T16:43:14.785177+00:00", "trade", 9.925, 242.0]
["2026-09-30T16:43:14.785231+00:00", "trade", 9.925, 258.0]
["2026-09-30T16:43:14.785266+00:00", "trade", 9.925, 219.0]
["2026-09-30T16:43:14.785285+00:00", "trade", 9.925, 200.0]
["2026-09-30T16:43:14.785299+00:00", "trade", 9.925, 200.0]
["2026-09-30T16:43:14.785303+00:00", "trade", 9.925, 218.0]
["2026-09-30T16:43:14.785331+00:00", "trade", 9.925, 350.0]
["2026-09-30T16:43:14.785378+00:00", "trade", 9.925, 200.0]
["2026-09-30T16:43:14.785385+00:00", "trade", 9.925, 150.0]
["2026-09-30T16:43:14.785628+00:00", "trade", 9.925, 218.0]
["2026-09-30T16:43:14.785720+00:00", "trade", 9.925, 282.0]
["2026-09-30T16:43:14.785920+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.785963+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.787272+00:00", "trade", 9.925, 200.0]
["2026-09-30T16:43:14.788197+00:00", "trade", 9.925, 204.0]
["2026-09-30T16:43:14.788261+00:00", "trade", 9.925, 204.0]
["2026-09-30T16:43:14.788314+00:00", "trade", 9.925, 219.0]
["2026-09-30T16:43:14.788332+00:00", "trade", 9.925, 92.0]
["2026-09-30T16:43:14.788538+00:00", "trade", 9.925, 200.0]
["2026-09-30T16:43:14.791172+00:00", "trade", 9.925, 200.0]
["2026-09-30T16:43:14.791956+00:00", "trade", 9.925, 242.0]
["2026-09-30T16:43:14.792642+00:00", "trade", 9.925, 1100.0]
["2026-09-30T16:43:14.798603+00:00", "trade", 9.925, 100.0]
["2026-09-30T16:43:14.834103+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.834433+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.834734+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.873579+00:00", "trade", 9.93, 25.0]
["2026-09-30T16:43:14.874239+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.874256+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.874281+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.874296+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.874342+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.875986+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.876088+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:14.984370+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:15.159357+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:19.316790+00:00", "trade", 9.93, 200.0]
["2026-09-30T16:43:19.317584+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:19.331555+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:20.525115+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:20.525569+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:20.698008+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:20.698468+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:20.888023+00:00", "trade", 9.925, 3000.0]
["2026-09-30T16:43:20.888709+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:20.915814+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:20.954916+00:00", "trade", 9.9299, 200.0]
["2026-09-30T16:43:21.053449+00:00", "trade", 9.925, 350.0]
["2026-09-30T16:43:21.053453+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:21.053463+00:00", "trade", 9.925, 150.0]
["2026-09-30T16:43:21.053467+00:00", "trade", 9.925, 350.0]
["2026-09-30T16:43:21.053517+00:00", "trade", 9.93, 400.0]
["2026-09-30T16:43:21.053554+00:00", "trade", 9.925, 350.0]
["2026-09-30T16:43:21.053598+00:00", "trade", 9.925, 200.0]
["2026-09-30T16:43:21.053620+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:21.053637+00:00", "trade", 9.925, 150.0]
["2026-09-30T16:43:21.053637+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:21.053658+00:00", "trade", 9.925, 350.0]
["2026-09-30T16:43:21.053661+00:00", "trade", 9.925, 58.0]
["2026-09-30T16:43:21.053740+00:00", "trade", 9.925, 200.0]
["2026-09-30T16:43:21.053761+00:00", "trade", 9.925, 218.0]
["2026-09-30T16:43:21.053890+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:21.053901+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:21.053918+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:21.053926+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:21.053931+00:00", "trade", 9.925, 1.0]
["2026-09-30T16:43:21.053939+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:21.053956+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:21.054011+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:21.054026+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:21.054033+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:21.054057+00:00", "trade", 9.925, 100.0]
["2026-09-30T16:43:21.054078+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:21.054351+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:21.054534+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:21.054543+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:21.054727+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:21.056246+00:00", "trade", 9.925, 218.0]
["2026-09-30T16:43:21.060621+00:00", "trade", 9.925, 1100.0]
["2026-09-30T16:43:21.061394+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:21.145845+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:23.854857+00:00", "trade", 9.925, 25.0]
["2026-09-30T16:43:24.588674+00:00", "trade", 9.93, 300.0]
["2026-09-30T16:43:25.984205+00:00", "trade", 9.93, 30.0]
["2026-09-30T16:43:25.984568+00:00", "trade", 9.93, 1.0]
["2026-09-30T16:43:25.984952+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:25.985461+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:26.524094+00:00", "trade", 9.925, 900.0]
["2026-09-30T16:43:26.640040+00:00", "trade", 9.925, 13.0]
["2026-09-30T16:43:26.670120+00:00", "trade", 9.925, 100.0]
["2026-09-30T16:43:26.670121+00:00", "trade", 9.925, 37.0]
["2026-09-30T16:43:26.670630+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:26.670660+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:26.671085+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:26.697455+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:27.578868+00:00", "trade", 9.9077, 100.0]
["2026-09-30T16:43:27.912080+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:28.392474+00:00", "trade", 9.925, 1000.0]
["2026-09-30T16:43:28.464546+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:28.465122+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:28.465258+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:28.465323+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:28.465713+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:28.465720+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:28.465790+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:43:28.731474+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:43:28.731474+00:00", "trade", 9.92, 200.0]
["2026-09-30T16:43:28.731563+00:00", "trade", 9.92, 44.0]
["2026-09-30T16:43:28.731567+00:00", "trade", 9.925, 100.0]
["2026-09-30T16:43:28.731570+00:00", "trade", 9.92, 300.0]
["2026-09-30T16:43:28.731576+00:00", "trade", 9.92, 200.0]
["2026-09-30T16:43:28.731910+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:43:28.731911+00:00", "trade", 9.92, 200.0]
["2026-09-30T16:43:28.731926+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:43:28.731935+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:43:28.731943+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:43:28.731949+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:43:28.731956+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:43:28.731963+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:43:28.731969+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:43:28.731976+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:43:28.731989+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:43:28.731991+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:43:28.731993+00:00", "trade", 9.92, 1.0]
["2026-09-30T16:43:28.731996+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:43:28.732003+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:43:28.732010+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:43:28.732017+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:43:28.732023+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:43:28.732031+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:43:28.732038+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:43:28.732040+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:43:28.732044+00:00", "trade", 9.92, 1.0]
["2026-09-30T16:43:28.732047+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:43:28.732054+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:43:28.732065+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:43:28.732078+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:43:28.732078+00:00", "trade", 9.92, 600.0]
["2026-09-30T16:43:28.732105+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:43:28.732139+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:28.732154+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:43:28.732156+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:43:28.732163+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:28.732166+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:28.732194+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:28.732202+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:28.732275+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:28.732315+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:28.732430+00:00", "trade", 9.92, 57.0]
["2026-09-30T16:43:28.732502+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:28.732552+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:28.732559+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:28.732578+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:28.732593+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:28.732650+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:28.732666+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:28.732774+00:00", "trade", 9.915, 200.0]
["2026-09-30T16:43:28.732948+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:28.733003+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:28.733166+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:28.734550+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:28.735004+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:28.754981+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:28.757929+00:00", "trade", 9.915, 200.0]
["2026-09-30T16:43:28.758636+00:00", "trade", 9.915, 200.0]
["2026-09-30T16:43:28.759178+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:28.761112+00:00", "trade", 9.915, 39.0]
["2026-09-30T16:43:28.768491+00:00", "trade", 9.915, 200.0]
["2026-09-30T16:43:28.772040+00:00", "trade", 9.915, 39.0]
["2026-09-30T16:43:28.775674+00:00", "trade", 9.915, 204.0]
["2026-09-30T16:43:28.775681+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:43:28.775681+00:00", "trade", 9.915, 204.0]
["2026-09-30T16:43:28.775682+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:43:28.775686+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:43:28.775689+00:00", "trade", 9.91, 296.0]
["2026-09-30T16:43:28.775690+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:43:28.775694+00:00", "trade", 9.91, 575.0]
["2026-09-30T16:43:28.775733+00:00", "trade", 9.915, 204.0]
["2026-09-30T16:43:28.775733+00:00", "trade", 9.91, 96.0]
["2026-09-30T16:43:28.775945+00:00", "trade", 9.91, 300.0]
["2026-09-30T16:43:28.775946+00:00", "trade", 9.91, 200.0]
["2026-09-30T16:43:28.775999+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:28.776006+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:28.776014+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:28.776021+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:28.776028+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:28.776035+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:28.776039+00:00", "trade", 9.91, 204.0]
["2026-09-30T16:43:28.776043+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:28.776049+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:28.776051+00:00", "trade", 9.91, 204.0]
["2026-09-30T16:43:28.776052+00:00", "trade", 9.91, 104.0]
["2026-09-30T16:43:28.776056+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:28.776062+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:28.776070+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:28.776076+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:28.776084+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:28.776087+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:43:28.776087+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:43:28.776088+00:00", "trade", 9.91, 600.0]
["2026-09-30T16:43:28.776091+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:28.776195+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:28.776210+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:28.776221+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:28.776232+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:28.776275+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:43:28.776275+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:43:28.776276+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:43:28.776318+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:43:28.776332+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:43:28.776339+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:43:28.776352+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:43:28.776359+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:43:28.776366+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:43:28.776373+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:43:28.776380+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:43:28.776388+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:43:28.776395+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:43:28.776402+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:43:28.776407+00:00", "trade", 9.91, 2600.0]
["2026-09-30T16:43:28.776409+00:00", "trade", 9.91, 300.0]
["2026-09-30T16:43:28.776411+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:43:28.776411+00:00", "trade", 9.91, 83.0]
["2026-09-30T16:43:28.776413+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:43:28.776433+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:43:28.776444+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:43:28.776473+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:43:28.776488+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:43:28.776539+00:00", "trade", 9.91, 17.0]
["2026-09-30T16:43:28.776539+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:43:28.776540+00:00", "trade", 9.91, 183.0]
["2026-09-30T16:43:28.776554+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:43:28.776657+00:00", "trade", 9.91, 102.0]
["2026-09-30T16:43:28.776681+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:43:28.777766+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:43:28.777940+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:43:28.779025+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:43:28.779131+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:43:28.779131+00:00", "trade", 9.91, 17.0]
["2026-09-30T16:43:28.779131+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:28.779234+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:28.779258+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:28.779522+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:28.779582+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:28.779593+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:28.779605+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:28.780671+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:28.782354+00:00", "trade", 9.9, 200.0]
["2026-09-30T16:43:28.782355+00:00", "trade", 9.9, 25.0]
["2026-09-30T16:43:28.782356+00:00", "trade", 9.9, 600.0]
["2026-09-30T16:43:28.782358+00:00", "trade", 9.9, 200.0]
["2026-09-30T16:43:28.782401+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:28.782408+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:28.782422+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:28.782437+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:43:28.782444+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:43:28.782450+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:43:28.782463+00:00", "trade", 9.9, 12.0]
["2026-09-30T16:43:28.782463+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:43:28.782464+00:00", "trade", 9.9, 200.0]
["2026-09-30T16:43:28.782469+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:43:28.782470+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:43:28.782478+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:43:28.782484+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:43:28.782491+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:43:28.782506+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:43:28.782512+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:43:28.782527+00:00", "trade", 9.9, 12.0]
["2026-09-30T16:43:28.782529+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:43:28.782529+00:00", "trade", 9.9, 26.0]
["2026-09-30T16:43:28.782541+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:43:28.782545+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:43:28.782545+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:43:28.782545+00:00", "trade", 9.9, 30.0]
["2026-09-30T16:43:28.782548+00:00", "trade", 9.9, 4.0]
["2026-09-30T16:43:28.782552+00:00", "trade", 9.9, 24.0]
["2026-09-30T16:43:28.782630+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:43:28.782678+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:28.782763+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:28.782770+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:28.782791+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:28.782799+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:28.782802+00:00", "trade", 9.89, 6.0]
["2026-09-30T16:43:28.782806+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:28.782821+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:28.782881+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:28.782985+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:28.782999+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:28.783073+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:28.783092+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:28.783099+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:28.783107+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:28.783121+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:28.783174+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:28.783270+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:28.783283+00:00", "trade", 9.91, 2000.0]
["2026-09-30T16:43:28.783304+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:28.783324+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:28.783335+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:28.783342+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:28.783349+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:28.783759+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:28.783804+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:28.784035+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:28.784055+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:28.784082+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:28.784486+00:00", "trade", 9.91, 2300.0]
["2026-09-30T16:43:28.785649+00:00", "trade", 9.91, 700.0]
["2026-09-30T16:43:28.785982+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:43:28.786228+00:00", "trade", 9.895, 400.0]
["2026-09-30T16:43:28.786440+00:00", "trade", 9.895, 3.0]
["2026-09-30T16:43:28.788694+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:28.792433+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:28.828404+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:28.828430+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:28.828956+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:43:28.828964+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:43:28.828985+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:43:28.828992+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:43:28.829000+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:43:28.829009+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:43:28.829016+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:43:28.829023+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:43:28.829024+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:43:28.829025+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:43:28.829030+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:43:28.829030+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:43:28.829032+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:43:28.829034+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:43:28.829058+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:43:28.829095+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:43:28.829097+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:43:28.829099+00:00", "trade", 9.89, 369.0]
["2026-09-30T16:43:28.829102+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:43:28.829156+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:43:28.829189+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:43:28.829336+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:43:28.829452+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:43:28.829563+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:43:28.829593+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:43:28.829647+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:43:28.829708+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:43:28.829741+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:43:28.829757+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:43:28.829781+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:43:28.829817+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:43:28.829841+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:43:28.829854+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:43:28.829867+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:43:28.829942+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:43:28.829953+00:00", "trade", 9.895, 1608.0]
["2026-09-30T16:43:28.829987+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:43:28.830016+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:43:28.830451+00:00", "trade", 9.88, 200.0]
["2026-09-30T16:43:28.830456+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:43:28.830485+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:43:28.830510+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:43:28.830539+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:43:28.830793+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:43:28.830805+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:43:28.830952+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:43:28.830994+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:43:28.831110+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:43:28.831230+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:43:28.831349+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:43:28.831383+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:43:28.831437+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:43:28.831638+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:43:28.831648+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:43:28.833551+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:43:28.834834+00:00", "trade", 9.885, 100.0]
["2026-09-30T16:43:28.840261+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:43:28.845867+00:00", "trade", 9.885, 200.0]
["2026-09-30T16:43:28.851412+00:00", "trade", 9.885, 15.0]
["2026-09-30T16:43:28.851752+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:43:28.852083+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:43:28.868821+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:43:28.869581+00:00", "trade", 9.885, 200.0]
["2026-09-30T16:43:28.869592+00:00", "trade", 9.885, 200.0]
["2026-09-30T16:43:28.869879+00:00", "trade", 9.885, 200.0]
["2026-09-30T16:43:28.869912+00:00", "trade", 9.885, 219.0]
["2026-09-30T16:43:28.869932+00:00", "trade", 9.885, 200.0]
["2026-09-30T16:43:28.869958+00:00", "trade", 9.885, 219.0]
["2026-09-30T16:43:28.876931+00:00", "trade", 9.885, 1100.0]
["2026-09-30T16:43:28.877755+00:00", "trade", 9.885, 200.0]
["2026-09-30T16:43:28.879832+00:00", "trade", 9.885, 200.0]
["2026-09-30T16:43:29.111046+00:00", "trade", 9.885, 100.0]
["2026-09-30T16:43:29.127631+00:00", "trade", 9.885, 100.0]
["2026-09-30T16:43:29.128352+00:00", "trade", 9.885, 100.0]
["2026-09-30T16:43:29.648824+00:00", "trade", 9.885, 200.0]
["2026-09-30T16:43:29.856489+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:43:29.856530+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:43:29.856659+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:43:29.856994+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:43:29.857018+00:00", "trade", 9.885, 35.0]
["2026-09-30T16:43:29.857020+00:00", "trade", 9.885, 65.0]
["2026-09-30T16:43:29.857021+00:00", "trade", 9.89, 300.0]
["2026-09-30T16:43:29.857023+00:00", "trade", 9.89, 107.0]
["2026-09-30T16:43:29.857025+00:00", "trade", 9.89, 647.0]
["2026-09-30T16:43:29.857043+00:00", "trade", 9.89, 65.0]
["2026-09-30T16:43:29.857050+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:43:29.857057+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:43:29.857064+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:43:29.857071+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:43:29.857077+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:43:29.857085+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:43:29.857237+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:43:29.857244+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:43:29.857250+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:43:29.857257+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:43:29.857274+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:43:29.857281+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:43:29.857281+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:43:29.857282+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:43:29.857353+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:43:29.857369+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:43:29.857395+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:43:29.857447+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:43:29.857468+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:43:29.857486+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:43:29.857493+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:43:29.857499+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:43:29.857505+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:43:29.857512+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:43:29.857518+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:43:29.857525+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:43:29.857531+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:43:29.857538+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:43:29.857545+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:43:29.857552+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:43:29.857560+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:43:29.857564+00:00", "trade", 9.885, 100.0]
["2026-09-30T16:43:29.857565+00:00", "trade", 9.89, 300.0]
["2026-09-30T16:43:29.857566+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:43:29.857566+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:43:29.857570+00:00", "trade", 9.885, 100.0]
["2026-09-30T16:43:29.857573+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:43:29.857575+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:43:29.857584+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:43:29.857585+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:29.857711+00:00", "trade", 9.89, 300.0]
["2026-09-30T16:43:29.857718+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:29.857730+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:29.857768+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:29.857840+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:29.857890+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:29.857897+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:29.857904+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:29.857913+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:29.857935+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:29.857944+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:29.858032+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:29.858053+00:00", "trade", 9.895, 200.0]
["2026-09-30T16:43:29.858058+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:29.858077+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:29.858099+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:29.858111+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:29.858136+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:29.858259+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:29.858400+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:29.858436+00:00", "trade", 9.895, 200.0]
["2026-09-30T16:43:29.858444+00:00", "trade", 9.895, 350.0]
["2026-09-30T16:43:29.858445+00:00", "trade", 9.895, 350.0]
["2026-09-30T16:43:29.858446+00:00", "trade", 9.895, 350.0]
["2026-09-30T16:43:29.858460+00:00", "trade", 9.895, 350.0]
["2026-09-30T16:43:29.858465+00:00", "trade", 9.895, 219.0]
["2026-09-30T16:43:29.858540+00:00", "trade", 9.895, 219.0]
["2026-09-30T16:43:29.858554+00:00", "trade", 9.895, 200.0]
["2026-09-30T16:43:29.858599+00:00", "trade", 9.895, 150.0]
["2026-09-30T16:43:29.858622+00:00", "trade", 9.895, 200.0]
["2026-09-30T16:43:29.858669+00:00", "trade", 9.895, 218.0]
["2026-09-30T16:43:29.858674+00:00", "trade", 9.895, 219.0]
["2026-09-30T16:43:29.858774+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:43:29.858777+00:00", "trade", 9.895, 350.0]
["2026-09-30T16:43:29.858803+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:29.859129+00:00", "trade", 9.895, 218.0]
["2026-09-30T16:43:29.859422+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:29.859531+00:00", "trade", 9.895, 64.0]
["2026-09-30T16:43:29.862963+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:29.868928+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:29.883349+00:00", "trade", 9.895, 218.0]
["2026-09-30T16:43:29.909288+00:00", "trade", 9.895, 200.0]
["2026-09-30T16:43:29.970409+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:29.970854+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:30.192071+00:00", "trade", 9.8999, 1.0]
["2026-09-30T16:43:30.499432+00:00", "trade", 9.8993, 101.0]
["2026-09-30T16:43:30.499786+00:00", "trade", 9.8993, 1.0]
["2026-09-30T16:43:32.678895+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:32.726083+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:35.077418+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:35.777507+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:35.777555+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:36.066066+00:00", "trade", 9.9071, 500.0]
["2026-09-30T16:43:36.698842+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:36.699029+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:36.699485+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:36.756191+00:00", "trade", 9.903, 100.0]
["2026-09-30T16:43:37.037866+00:00", "trade", 9.9155, 17.0]
["2026-09-30T16:43:38.480254+00:00", "trade", 9.8923, 5.0]
["2026-09-30T16:43:39.512559+00:00", "trade", 9.9071, 100.0]
["2026-09-30T16:43:40.411317+00:00", "trade", 9.9071, 100.0]
["2026-09-30T16:43:40.426769+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:41.609714+00:00", "trade", 9.9, 3.0]
["2026-09-30T16:43:41.610078+00:00", "trade", 9.9, 1.0]
["2026-09-30T16:43:41.610425+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:41.610529+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:41.610551+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:41.611022+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:41.611481+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:41.611827+00:00", "trade", 9.9, 350.0]
["2026-09-30T16:43:41.611887+00:00", "trade", 9.9, 10.0]
["2026-09-30T16:43:41.611889+00:00", "trade", 9.9, 40.0]
["2026-09-30T16:43:41.611905+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:43:41.611910+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:41.611924+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:41.611931+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:41.611937+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:41.611945+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:41.611952+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:41.611957+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:43:41.611958+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:41.611971+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:41.611978+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:41.611985+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:41.611991+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:41.611994+00:00", "trade", 9.9, 63.0]
["2026-09-30T16:43:41.611998+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:41.612005+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:41.612012+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:41.612018+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:41.612026+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:41.612060+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:41.612071+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:41.612112+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:43:41.612120+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:43:41.612128+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:43:41.612135+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:43:41.612143+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:43:41.612149+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:43:41.612156+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:43:41.612163+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:43:41.612167+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:43:41.612177+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:43:41.612184+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:43:41.612191+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:43:41.612210+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:43:41.612216+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:43:41.612223+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:43:41.612226+00:00", "trade", 9.9, 300.0]
["2026-09-30T16:43:41.612226+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:41.612237+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:41.612397+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:41.612442+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:41.612695+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:41.612733+00:00", "trade", 9.905, 200.0]
["2026-09-30T16:43:41.612763+00:00", "trade", 9.905, 200.0]
["2026-09-30T16:43:41.613064+00:00", "trade", 9.905, 200.0]
["2026-09-30T16:43:41.613097+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:41.613152+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:41.613243+00:00", "trade", 9.905, 200.0]
["2026-09-30T16:43:41.613251+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:41.613266+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:41.613417+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:41.613463+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:41.613467+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:41.613720+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:41.620841+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:41.668738+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:42.159416+00:00", "trade", 9.9081, 750.0]
["2026-09-30T16:43:42.160371+00:00", "trade", 9.9081, 507.0]
["2026-09-30T16:43:42.164598+00:00", "trade", 9.9125, 69.0]
["2026-09-30T16:43:42.164625+00:00", "trade", 9.9097, 323.0]
["2026-09-30T16:43:42.164681+00:00", "trade", 9.9097, 239.0]
["2026-09-30T16:43:42.165439+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:42.165898+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:42.652966+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:42.653423+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:43.559056+00:00", "trade", 9.905, 4000.0]
["2026-09-30T16:43:44.591783+00:00", "trade", 9.9133, 26.0]
["2026-09-30T16:43:44.677185+00:00", "trade", 9.905, 1.0]
["2026-09-30T16:43:44.678408+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:44.678867+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:44.683597+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:44.696999+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:43:44.697399+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:44.697857+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:44.738158+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:45.458667+00:00", "trade", 9.91, 6.0]
["2026-09-30T16:43:45.459030+00:00", "trade", 9.91, 1.0]
["2026-09-30T16:43:45.553126+00:00", "trade", 9.905, 2.0]
["2026-09-30T16:43:45.553609+00:00", "trade", 9.905, 2.0]
["2026-09-30T16:43:45.558719+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:45.558741+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:45.558813+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:45.558826+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:45.558852+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:45.559311+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:45.560911+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:45.595682+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:45.595925+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:45.596390+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:45.751327+00:00", "trade", 9.9069, 100.0]
["2026-09-30T16:43:45.752109+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:46.299038+00:00", "trade", 9.9077, 100.0]
["2026-09-30T16:43:46.299764+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:46.300166+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:46.300219+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:46.300624+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:46.565943+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:46.566404+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:47.421995+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:47.590901+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:47.706464+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:49.777031+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:50.569462+00:00", "trade", 9.9093, 500.0]
["2026-09-30T16:43:51.367930+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:51.367979+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:51.368428+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:51.368883+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:52.112779+00:00", "trade", 9.9066, 100.0]
["2026-09-30T16:43:52.475142+00:00", "trade", 9.905, 280.0]
["2026-09-30T16:43:52.934268+00:00", "trade", 9.9031, 100.0]
["2026-09-30T16:43:53.172230+00:00", "trade", 9.9066, 100.0]
["2026-09-30T16:43:53.946515+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:53.946520+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:53.946972+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:53.946989+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:54.195391+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:54.319765+00:00", "trade", 9.9008, 5000.0]
["2026-09-30T16:43:54.320375+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:54.320709+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:43:54.320714+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:54.320753+00:00", "trade", 9.9, 900.0]
["2026-09-30T16:43:54.320757+00:00", "trade", 9.9, 900.0]
["2026-09-30T16:43:54.320759+00:00", "trade", 9.9, 900.0]
["2026-09-30T16:43:54.320769+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:54.320776+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:54.320782+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:54.320791+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:54.320798+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:54.320807+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:54.320813+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:54.320820+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:54.320827+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:54.320833+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:54.320841+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:54.320848+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:54.320855+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:54.320863+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:54.320874+00:00", "trade", 9.9, 121.0]
["2026-09-30T16:43:54.320874+00:00", "trade", 9.9, 127.0]
["2026-09-30T16:43:54.320877+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:43:54.320878+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:54.320891+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:54.320891+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:54.320900+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:54.320906+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:54.320913+00:00", "trade", 9.9, 252.0]
["2026-09-30T16:43:54.320913+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:54.320924+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:54.321010+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:54.321016+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:54.321026+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:54.321050+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:43:54.321054+00:00", "trade", 9.9, 200.0]
["2026-09-30T16:43:54.321062+00:00", "trade", 9.9, 127.0]
["2026-09-30T16:43:54.321064+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:54.321075+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:54.321096+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:43:54.321096+00:00", "trade", 9.9, 1100.0]
["2026-09-30T16:43:54.321096+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:43:54.321114+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:43:54.321123+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:43:54.321130+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:43:54.321139+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:43:54.321146+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:43:54.321153+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:43:54.321160+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:43:54.321167+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:43:54.321169+00:00", "trade", 9.9, 121.0]
["2026-09-30T16:43:54.321170+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:54.321174+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:54.321180+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:54.321181+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:54.321187+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:54.321188+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:54.321193+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:54.321200+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:54.321207+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:54.321294+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:54.321331+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:54.321412+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:54.321429+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:54.321437+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:54.321445+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:54.321452+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:54.321458+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:54.321498+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:54.321672+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:54.321685+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:54.321693+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:54.321829+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:54.321900+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:54.322142+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:54.325554+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:54.783771+00:00", "trade", 9.89, 300.0]
["2026-09-30T16:43:54.783772+00:00", "trade", 9.89, 300.0]
["2026-09-30T16:43:54.783840+00:00", "trade", 9.89, 30.0]
["2026-09-30T16:43:54.783847+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:43:54.783849+00:00", "trade", 9.89, 200.0]
["2026-09-30T16:43:54.783849+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:43:54.783852+00:00", "trade", 9.89, 500.0]
["2026-09-30T16:43:54.783854+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:43:54.783856+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:43:54.783863+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:43:54.783936+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:43:54.784086+00:00", "trade", 9.88, 200.0]
["2026-09-30T16:43:54.784087+00:00", "trade", 9.88, 500.0]
["2026-09-30T16:43:54.784089+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:43:54.784090+00:00", "trade", 9.88, 300.0]
["2026-09-30T16:43:54.784091+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:54.784125+00:00", "trade", 9.88, 300.0]
["2026-09-30T16:43:54.784125+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:54.784131+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:54.784145+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:54.784151+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:54.784158+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:43:54.784165+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:43:54.784172+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:43:54.784174+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:43:54.784176+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:43:54.784176+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:43:54.784179+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:43:54.784187+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:43:54.784190+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:43:54.784193+00:00", "trade", 9.88, 200.0]
["2026-09-30T16:43:54.784193+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:43:54.784200+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:43:54.784201+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:43:54.784201+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:43:54.784203+00:00", "trade", 9.88, 4.0]
["2026-09-30T16:43:54.784207+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:43:54.784214+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:43:54.784221+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:43:54.784227+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:43:54.784234+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:43:54.784235+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:43:54.784239+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:43:54.784240+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:43:54.784247+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:43:54.784247+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:43:54.784255+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:43:54.784256+00:00", "trade", 9.88, 200.0]
["2026-09-30T16:43:54.784257+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:43:54.784258+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:43:54.784258+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:43:54.784274+00:00", "trade", 9.88, 30.0]
["2026-09-30T16:43:54.784276+00:00", "trade", 9.88, 26.0]
["2026-09-30T16:43:54.784278+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:43:54.784284+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:43:54.784291+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:43:54.784297+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:43:54.784304+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:43:54.784312+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:43:54.784317+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:43:54.784319+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:43:54.784325+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:43:54.784326+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:43:54.784334+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:43:54.784341+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:43:54.784349+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:43:54.784355+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:43:54.784357+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:43:54.784357+00:00", "trade", 9.88, 400.0]
["2026-09-30T16:43:54.784358+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:43:54.784367+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:43:54.784405+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:43:54.784426+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:43:54.784479+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:43:54.784486+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:43:54.784493+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:43:54.784505+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:43:54.784529+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:43:54.784611+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:43:54.784637+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:43:54.784642+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:43:54.784668+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:43:54.784675+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:43:54.784678+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:43:54.784680+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:43:54.784682+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:43:54.784689+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:43:54.784713+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:43:54.784726+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:43:54.784734+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:43:54.784790+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:43:54.784833+00:00", "trade", 9.88, 500.0]
["2026-09-30T16:43:54.784833+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:43:54.784844+00:00", "trade", 9.87, 15.0]
["2026-09-30T16:43:54.784846+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:43:54.784866+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:43:54.784913+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:43:54.784922+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:43:54.784965+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:43:54.785061+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:43:54.785168+00:00", "trade", 9.88, 200.0]
["2026-09-30T16:43:54.785246+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:43:54.785381+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:43:54.785457+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:43:54.785559+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:43:54.785721+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:43:54.785728+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:43:54.785786+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:43:54.785842+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:43:54.785856+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:43:54.785927+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:43:54.785943+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:43:54.786495+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:43:54.786585+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:43:54.789336+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:43:54.789345+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:43:54.789773+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:43:54.790904+00:00", "trade", 9.89, 300.0]
["2026-09-30T16:43:54.791673+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:43:54.792333+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:43:54.815381+00:00", "trade", 9.875, 100.0]
["2026-09-30T16:43:54.815750+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:43:54.816212+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:43:54.819061+00:00", "trade", 9.875, 200.0]
["2026-09-30T16:43:54.819317+00:00", "trade", 9.875, 200.0]
["2026-09-30T16:43:54.829235+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:43:54.919127+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:43:55.518515+00:00", "trade", 9.8741, 1000.0]
["2026-09-30T16:43:56.822082+00:00", "trade", 9.875, 100.0]
["2026-09-30T16:43:56.822403+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:43:56.822445+00:00", "trade", 9.875, 200.0]
["2026-09-30T16:43:56.822491+00:00", "trade", 9.875, 175.0]
["2026-09-30T16:43:56.822564+00:00", "trade", 9.875, 100.0]
["2026-09-30T16:43:56.822660+00:00", "trade", 9.875, 200.0]
["2026-09-30T16:43:56.822667+00:00", "trade", 9.875, 200.0]
["2026-09-30T16:43:56.822670+00:00", "trade", 9.875, 200.0]
["2026-09-30T16:43:56.822671+00:00", "trade", 9.875, 200.0]
["2026-09-30T16:43:56.823068+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:43:56.823196+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:43:56.823294+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:43:56.823532+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:43:56.860186+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:43:56.860364+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:43:56.861189+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:43:56.861643+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:43:56.873881+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:43:59.290192+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:43:59.736555+00:00", "trade", 9.875, 1000.0]
["2026-09-30T16:43:59.953724+00:00", "trade", 9.8708, 200.0]
["2026-09-30T16:43:59.955060+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:43:59.955522+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:44:00.014587+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:44:00.756000+00:00", "trade", 9.875, 400.0]
["2026-09-30T16:44:01.018681+00:00", "trade", 9.87, 100.0]
["2026-09-30T16:44:01.018749+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:44:01.018756+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:44:01.018863+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:44:01.019186+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:44:01.019302+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:44:01.019681+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:44:01.019699+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:44:01.019731+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:44:01.019744+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:44:01.019784+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:44:01.020202+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:44:01.020275+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:44:01.020287+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:44:01.020300+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:44:01.020699+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:44:01.020852+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:44:01.021331+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:44:01.021352+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:44:01.021366+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:44:01.021761+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:44:01.022221+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:44:01.285507+00:00", "trade", 9.87, 247.0]
["2026-09-30T16:44:01.286295+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:44:01.286813+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:44:01.510076+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:44:01.510141+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:44:02.029457+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:44:02.029940+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:44:02.029955+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:44:02.030416+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:44:02.036472+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:44:02.146523+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:44:03.297002+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:44:03.297445+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:44:03.297894+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:44:03.516993+00:00", "trade", 9.873, 3000.0]
["2026-09-30T16:44:03.517020+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:44:03.517071+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:44:03.517385+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:44:03.517543+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:44:03.517556+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:44:03.517898+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:44:03.517911+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:44:03.517928+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:44:03.518225+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:44:03.518376+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:44:03.518703+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:44:03.759112+00:00", "trade", 9.87, 5.0]
["2026-09-30T16:44:03.759771+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:44:03.759787+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:44:03.759813+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:44:03.759836+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:44:03.759911+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:44:03.759968+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:44:03.759980+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:44:03.760088+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:44:03.760691+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:44:03.822169+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:44:03.970801+00:00", "trade", 9.9053, 100.0]
["2026-09-30T16:44:03.971588+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:44:04.056273+00:00", "trade", 9.87, 2.0]
["2026-09-30T16:44:05.306274+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:44:05.306525+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:44:05.306794+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:44:05.306969+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:44:05.307024+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:44:05.307331+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:44:05.307474+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:44:05.307807+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:44:05.308266+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:44:05.310992+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:44:05.311069+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:44:05.311131+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:44:05.311465+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:44:05.311488+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:44:05.311557+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:44:05.311572+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:44:05.311940+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:44:05.312034+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:44:05.312053+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:44:05.312304+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:44:05.312760+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:44:05.979508+00:00", "trade", 9.87, 2000.0]
["2026-09-30T16:44:05.980305+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:44:05.980312+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:44:06.176079+00:00", "trade", 9.87, 200.0]
["2026-09-30T16:44:06.176864+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:44:06.212581+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:44:06.213364+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:44:06.217429+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:44:06.217938+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:44:06.218401+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:44:06.218412+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:44:06.218609+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:44:06.218618+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:44:06.218622+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:44:06.218626+00:00", "trade", 9.87, 100.0]
["2026-09-30T16:44:06.218633+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:44:06.218635+00:00", "trade", 9.87, 35.0]
["2026-09-30T16:44:06.218651+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:44:06.218657+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:44:06.218729+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:06.218817+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:06.218830+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:06.218836+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:06.218842+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:06.218849+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:06.218856+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:06.218863+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:06.218943+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:06.218950+00:00", "trade", 9.87, 37.0]
["2026-09-30T16:44:06.219027+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:06.219119+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:06.219139+00:00", "trade", 9.86, 44.0]
["2026-09-30T16:44:06.219199+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:06.219220+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:06.219264+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:06.219283+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:06.219410+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:06.219423+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:06.220568+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:06.223429+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:06.224837+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:06.225285+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:06.227031+00:00", "trade", 9.865, 100.0]
["2026-09-30T16:44:06.227498+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:06.227687+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:06.233211+00:00", "trade", 9.86, 20.0]
["2026-09-30T16:44:06.233212+00:00", "trade", 9.86, 600.0]
["2026-09-30T16:44:06.233279+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:06.233291+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:44:06.233299+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:44:06.233305+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:44:06.233313+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:44:06.233319+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:44:06.233326+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:44:06.233340+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:44:06.233352+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:44:06.233454+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:44:06.233501+00:00", "trade", 9.86, 9.0]
["2026-09-30T16:44:06.233506+00:00", "trade", 9.86, 9.0]
["2026-09-30T16:44:06.233529+00:00", "trade", 9.86, 4.0]
["2026-09-30T16:44:06.233568+00:00", "trade", 9.86, 87.0]
["2026-09-30T16:44:06.233586+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:44:06.233676+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:44:06.233687+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:44:06.233727+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:44:06.233775+00:00", "trade", 9.86, 1500.0]
["2026-09-30T16:44:06.233777+00:00", "trade", 9.86, 100.0]
["2026-09-30T16:44:06.233777+00:00", "trade", 9.86, 100.0]
["2026-09-30T16:44:06.233777+00:00", "trade", 9.86, 100.0]
["2026-09-30T16:44:06.233777+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:44:06.233779+00:00", "trade", 9.86, 8.0]
["2026-09-30T16:44:06.233787+00:00", "trade", 9.86, 100.0]
["2026-09-30T16:44:06.233788+00:00", "trade", 9.86, 642.0]
["2026-09-30T16:44:06.233814+00:00", "trade", 9.86, 100.0]
["2026-09-30T16:44:06.233815+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:44:06.233816+00:00", "trade", 9.86, 258.0]
["2026-09-30T16:44:06.233831+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:44:06.233867+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:44:06.233988+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:44:06.234073+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:44:06.234243+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:44:06.234267+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:44:06.234314+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:44:06.234526+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:44:06.234604+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:44:06.235894+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:44:06.235909+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:44:06.260219+00:00", "trade", 9.855, 100.0]
["2026-09-30T16:44:06.265516+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:44:06.326302+00:00", "trade", 9.85, 104.0]
["2026-09-30T16:44:06.327891+00:00", "trade", 9.85, 1.0]
["2026-09-30T16:44:06.334852+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:44:06.341071+00:00", "trade", 9.855, 500.0]
["2026-09-30T16:44:06.458347+00:00", "trade", 9.855, 300.0]
["2026-09-30T16:44:06.459292+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:44:06.460017+00:00", "trade", 9.855, 100.0]
["2026-09-30T16:44:06.460081+00:00", "trade", 9.855, 100.0]
["2026-09-30T16:44:06.661199+00:00", "trade", 9.855, 100.0]
["2026-09-30T16:44:08.113841+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:44:08.235265+00:00", "trade", 9.9044, 500.0]
["2026-09-30T16:44:08.702952+00:00", "trade", 9.855, 200.0]
["2026-09-30T16:44:08.702953+00:00", "trade", 9.86, 23.0]
["2026-09-30T16:44:08.702954+00:00", "trade", 9.86, 100.0]
["2026-09-30T16:44:08.702957+00:00", "trade", 9.86, 100.0]
["2026-09-30T16:44:08.702959+00:00", "trade", 9.86, 100.0]
["2026-09-30T16:44:08.702981+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:44:08.702987+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:44:08.702994+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:44:08.703000+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:44:08.703007+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:44:08.703013+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:44:08.703020+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:44:08.703028+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:44:08.703034+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:44:08.703037+00:00", "trade", 9.86, 100.0]
["2026-09-30T16:44:08.703042+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:44:08.703049+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:44:08.703055+00:00", "trade", 9.86, 100.0]
["2026-09-30T16:44:08.703055+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:44:08.703061+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:44:08.703062+00:00", "trade", 9.86, 100.0]
["2026-09-30T16:44:08.703063+00:00", "trade", 9.86, 100.0]
["2026-09-30T16:44:08.703081+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:44:08.703087+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:44:08.703094+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:44:08.703101+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:44:08.703107+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:44:08.703118+00:00", "trade", 9.855, 100.0]
["2026-09-30T16:44:08.703120+00:00", "trade", 9.86, 100.0]
["2026-09-30T16:44:08.703137+00:00", "trade", 9.86, 100.0]
["2026-09-30T16:44:08.703319+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:08.703324+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:08.703371+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:08.703431+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:08.703470+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:08.703589+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:08.703606+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:08.703615+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:08.703626+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:08.703645+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:08.703652+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:08.703702+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:08.703728+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:08.703753+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:08.703822+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:08.703835+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:08.703847+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:08.704200+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:08.704275+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:08.759063+00:00", "trade", 9.865, 23.0]
["2026-09-30T16:44:08.759786+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:08.975010+00:00", "trade", 9.865, 300.0]
["2026-09-30T16:44:09.028551+00:00", "trade", 9.865, 1.0]
["2026-09-30T16:44:09.362888+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:09.866335+00:00", "trade", 9.865, 100.0]
["2026-09-30T16:44:11.002632+00:00", "trade", 9.866, 5000.0]
["2026-09-30T16:44:11.003689+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:11.003830+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:11.004227+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:11.004238+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:11.004633+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:11.004891+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:11.004967+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:11.008186+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:11.040821+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:11.041284+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:11.188230+00:00", "trade", 9.87, 5.0]
["2026-09-30T16:44:12.572901+00:00", "trade", 9.865, 35.0]
["2026-09-30T16:44:12.732734+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:12.733187+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:12.733638+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:12.778605+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:12.779112+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:12.779124+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:12.783141+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:12.783642+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:12.859265+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:13.783887+00:00", "trade", 9.865, 25.0]
["2026-09-30T16:44:14.824396+00:00", "trade", 9.86, 100.0]
["2026-09-30T16:44:14.824876+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:14.825377+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:14.825398+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:14.825410+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:14.825848+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:14.825871+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:14.827490+00:00", "trade", 9.86, 500.0]
["2026-09-30T16:44:17.789885+00:00", "trade", 9.8677, 10.0]
["2026-09-30T16:44:17.867812+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:19.044618+00:00", "trade", 9.865, 100.0]
["2026-09-30T16:44:20.452797+00:00", "trade", 9.86, 2350.0]
["2026-09-30T16:44:20.453276+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:20.453533+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:20.453797+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:20.453809+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:20.453820+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:20.454185+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:20.454242+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:20.454687+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:20.454704+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:20.454711+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:20.454726+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:20.454736+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:20.454784+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:20.455266+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:20.455292+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:20.455303+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:20.455314+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:21.020515+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:21.021245+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:21.021666+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:21.021693+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:21.024564+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:21.025004+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:21.795267+00:00", "trade", 9.865, 1.0]
["2026-09-30T16:44:21.796061+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:21.796518+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:22.140847+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:22.140862+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:22.168078+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:22.198869+00:00", "trade", 9.86, 300.0]
["2026-09-30T16:44:22.199648+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:22.199813+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:22.199911+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:22.200172+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:22.200275+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:22.200588+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:22.200627+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:22.200652+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:22.200975+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:22.201064+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:22.227691+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:22.228651+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:22.230048+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:22.254461+00:00", "trade", 9.8623, 51.0]
["2026-09-30T16:44:22.428133+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:22.428140+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:24.926808+00:00", "trade", 9.8699, 5.0]
["2026-09-30T16:44:27.371502+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:27.371958+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:27.408415+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:27.408495+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:27.438467+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:29.149634+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:29.575264+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:29.575727+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:29.678019+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:29.678479+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:29.967397+00:00", "trade", 9.8677, 5.0]
["2026-09-30T16:44:29.968155+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:29.968610+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:29.968647+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:29.969002+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:29.969335+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:29.988568+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:29.989007+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:30.770485+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:30.771173+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:31.175142+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:31.516281+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:31.519866+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:32.175846+00:00", "trade", 9.8985, 100.0]
["2026-09-30T16:44:32.280099+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:32.280477+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:32.281061+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:32.281072+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:32.281081+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:32.281185+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:32.281529+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:32.836983+00:00", "trade", 9.8601, 1.0]
["2026-09-30T16:44:32.837340+00:00", "trade", 9.8601, 1.0]
["2026-09-30T16:44:32.837680+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:32.837761+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:32.838365+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:32.838811+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:32.838829+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:32.840249+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:32.840695+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:33.282796+00:00", "trade", 9.861, 100.0]
["2026-09-30T16:44:33.282835+00:00", "trade", 9.861, 25.0]
["2026-09-30T16:44:33.283858+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:33.283869+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:33.288854+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:33.787753+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:34.017946+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:34.017958+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:34.216305+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:37.032550+00:00", "trade", 9.86, 100.0]
["2026-09-30T16:44:37.032629+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:44:37.032631+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:44:37.032637+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:44:37.032644+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:44:37.032651+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:44:37.032657+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:44:37.032664+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:44:37.032677+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:44:37.032955+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:44:37.033014+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:44:37.033024+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:44:37.033038+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:44:37.033099+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:44:37.033112+00:00", "trade", 9.86, 2.0]
["2026-09-30T16:44:37.033114+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:44:37.033116+00:00", "trade", 9.86, 200.0]
["2026-09-30T16:44:37.033116+00:00", "trade", 9.86, 100.0]
["2026-09-30T16:44:37.033126+00:00", "trade", 9.86, 100.0]
["2026-09-30T16:44:37.033127+00:00", "trade", 9.86, 202.0]
["2026-09-30T16:44:37.033203+00:00", "trade", 9.86, 100.0]
["2026-09-30T16:44:37.033204+00:00", "trade", 9.86, 498.0]
["2026-09-30T16:44:37.033204+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:44:37.033391+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:44:37.033413+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:44:37.033528+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:44:37.033644+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:44:37.033852+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:44:37.035479+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:44:37.037382+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:44:37.039602+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:44:37.045981+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:44:37.065335+00:00", "trade", 9.86, 100.0]
["2026-09-30T16:44:37.065374+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:44:37.065381+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:44:37.065387+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:44:37.447796+00:00", "trade", 9.8669, 2000.0]
["2026-09-30T16:44:37.469806+00:00", "trade", 9.8501, 2.0]
["2026-09-30T16:44:37.470085+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:44:37.490076+00:00", "trade", 9.8501, 1.0]
["2026-09-30T16:44:37.573339+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:44:37.620058+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:44:38.148461+00:00", "trade", 9.855, 100.0]
["2026-09-30T16:44:38.148462+00:00", "trade", 9.855, 161.0]
["2026-09-30T16:44:38.946665+00:00", "trade", 9.8599, 550.0]
["2026-09-30T16:44:39.478985+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:44:39.495743+00:00", "trade", 9.855, 200.0]
["2026-09-30T16:44:39.496416+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:44:40.091534+00:00", "trade", 9.9028, 1.0]
["2026-09-30T16:44:40.267161+00:00", "trade", 9.8557, 100.0]
["2026-09-30T16:44:40.283437+00:00", "trade", 9.855, 300.0]
["2026-09-30T16:44:43.428151+00:00", "trade", 9.86, 20.0]
["2026-09-30T16:44:44.602589+00:00", "trade", 9.8763, 26.0]
["2026-09-30T16:44:46.946144+00:00", "trade", 9.855, 1.0]
["2026-09-30T16:44:46.947169+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:44:47.035968+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:44:47.070936+00:00", "trade", 9.8501, 4.0]
["2026-09-30T16:44:47.091582+00:00", "trade", 9.8501, 1.0]
["2026-09-30T16:44:47.163560+00:00", "trade", 9.8528, 1.0]
["2026-09-30T16:44:47.971623+00:00", "trade", 9.855, 20.0]
["2026-09-30T16:44:49.276939+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:44:50.346569+00:00", "trade", 9.855, 200.0]
["2026-09-30T16:44:50.354691+00:00", "trade", 9.855, 200.0]
["2026-09-30T16:44:50.354693+00:00", "trade", 9.855, 100.0]
["2026-09-30T16:44:50.354693+00:00", "trade", 9.855, 100.0]
["2026-09-30T16:44:50.354746+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:44:50.355653+00:00", "trade", 9.855, 42.0]
["2026-09-30T16:44:50.356899+00:00", "trade", 9.855, 4358.0]
["2026-09-30T16:44:50.357861+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:44:50.437917+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:44:52.755443+00:00", "trade", 9.86, 5.0]
["2026-09-30T16:44:52.840895+00:00", "trade", 9.86, 1.0]
["2026-09-30T16:44:52.917885+00:00", "trade", 9.8599, 2.0]
["2026-09-30T16:44:53.173643+00:00", "trade", 9.86, 93.0]
["2026-09-30T16:44:53.414648+00:00", "trade", 9.8501, 1000.0]
["2026-09-30T16:44:53.967069+00:00", "trade", 9.855, 2.0]
["2026-09-30T16:44:53.967078+00:00", "trade", 9.85, 2.0]
["2026-09-30T16:44:53.967112+00:00", "trade", 9.855, 1200.0]
["2026-09-30T16:44:53.967120+00:00", "trade", 9.85, 1200.0]
["2026-09-30T16:44:53.967143+00:00", "trade", 9.855, 25.0]
["2026-09-30T16:44:53.967176+00:00", "trade", 9.85, 25.0]
["2026-09-30T16:44:53.967252+00:00", "trade", 9.855, 3773.0]
["2026-09-30T16:44:53.967457+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:44:53.967862+00:00", "trade", 9.86, 2.0]
["2026-09-30T16:44:53.968030+00:00", "trade", 9.86, 155.0]
["2026-09-30T16:44:53.968235+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:44:53.980940+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:44:56.548112+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:44:56.956922+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:44:58.685530+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:44:59.414100+00:00", "trade", 9.8523, 1.0]
["2026-09-30T16:45:00.048194+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:45:00.070645+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:45:00.070782+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:45:00.084788+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:45:01.745514+00:00", "trade", 9.8947, 44.0]
["2026-09-30T16:45:01.858305+00:00", "trade", 9.8501, 50.0]
["2026-09-30T16:45:02.457856+00:00", "trade", 9.855, 175.0]
["2026-09-30T16:45:02.457903+00:00", "trade", 9.855, 200.0]
["2026-09-30T16:45:02.458673+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:45:02.464090+00:00", "trade", 9.855, 21.0]
["2026-09-30T16:45:02.464092+00:00", "trade", 9.855, 100.0]
["2026-09-30T16:45:02.464108+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:45:02.464143+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:45:02.464149+00:00", "trade", 9.86, 10.0]
["2026-09-30T16:45:02.464150+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:45:02.464189+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:45:02.464429+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:45:02.464465+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:45:02.464467+00:00", "trade", 9.86, 11.0]
["2026-09-30T16:45:02.464468+00:00", "trade", 9.855, 100.0]
["2026-09-30T16:45:02.464469+00:00", "trade", 9.855, 100.0]
["2026-09-30T16:45:02.464603+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:45:02.464636+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:45:02.464661+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:45:02.464761+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:45:02.464840+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:45:02.464845+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:45:02.465005+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:45:02.465177+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:45:02.465559+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:45:02.465588+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:45:02.564661+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:45:04.531193+00:00", "trade", 9.9, 22.0]
["2026-09-30T16:45:04.877258+00:00", "trade", 9.86, 100.0]
["2026-09-30T16:45:04.877259+00:00", "trade", 9.86, 100.0]
["2026-09-30T16:45:04.877271+00:00", "trade", 9.86, 100.0]
["2026-09-30T16:45:04.877288+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:45:04.877295+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:45:04.877302+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:45:04.877309+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:45:04.877315+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:45:04.877323+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:45:04.877330+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:45:04.877337+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:45:04.877344+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:45:04.877351+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:45:04.877357+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:45:04.877364+00:00", "trade", 9.86, 200.0]
["2026-09-30T16:45:04.877364+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:45:04.877365+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:45:04.877367+00:00", "trade", 9.86, 63.0]
["2026-09-30T16:45:04.877370+00:00", "trade", 9.86, 100.0]
["2026-09-30T16:45:04.877378+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:45:04.877384+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:45:04.877391+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:45:04.877398+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:45:04.877404+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:45:04.877411+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:45:04.877417+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:45:04.877423+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:45:04.877424+00:00", "trade", 9.86, 300.0]
["2026-09-30T16:45:04.877425+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:45:04.877429+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:45:04.877430+00:00", "trade", 9.86, 100.0]
["2026-09-30T16:45:04.877431+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:45:04.877436+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:45:04.877440+00:00", "trade", 9.86, 7.0]
["2026-09-30T16:45:04.877566+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:45:04.877571+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:45:04.877573+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:45:04.877598+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:45:04.877669+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:45:04.877676+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:45:04.877911+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:45:04.877948+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:45:04.877977+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:45:04.878038+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:45:04.878425+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:45:04.878536+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:45:04.878548+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:45:04.878738+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:45:04.879000+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:45:04.879297+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:45:04.884526+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:45:04.887353+00:00", "trade", 9.865, 100.0]
["2026-09-30T16:45:04.887730+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:45:04.889250+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:45:04.889257+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:45:04.898104+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:45:04.915315+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:45:04.915323+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:45:04.915340+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:45:04.921388+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:45:05.017835+00:00", "trade", 9.87, 350.0]
["2026-09-30T16:45:05.018434+00:00", "trade", 9.87, 150.0]
["2026-09-30T16:45:05.018565+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:45:05.018574+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:45:05.018587+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:45:05.018610+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:45:05.018768+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:45:05.019129+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:45:05.019188+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:45:05.019249+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:45:05.078074+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:45:05.656770+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:45:05.688290+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:45:06.711712+00:00", "trade", 9.87, 400.0]
["2026-09-30T16:45:06.711882+00:00", "trade", 9.87, 3.0]
["2026-09-30T16:45:06.712140+00:00", "trade", 9.87, 100.0]
["2026-09-30T16:45:06.720230+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:45:06.720681+00:00", "trade", 9.87, 100.0]
["2026-09-30T16:45:06.721555+00:00", "trade", 9.87, 100.0]
["2026-09-30T16:45:06.721576+00:00", "trade", 9.87, 200.0]
["2026-09-30T16:45:06.721576+00:00", "quote", 9.86, 9.88]
["2026-09-30T16:45:06.721584+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:45:06.721594+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:45:06.721601+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:45:06.721608+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:45:06.721614+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:45:06.721615+00:00", "trade", 9.87, 100.0]
["2026-09-30T16:45:06.721621+00:00", "quote", 9.86, 9.88]
["2026-09-30T16:45:06.721632+00:00", "quote", 9.86, 9.88]
["2026-09-30T16:45:06.721639+00:00", "quote", 9.86, 9.88]
["2026-09-30T16:45:06.721646+00:00", "quote", 9.86, 9.88]
["2026-09-30T16:45:06.721660+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:06.721680+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:06.721686+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:06.721699+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:06.721712+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:06.721792+00:00", "trade", 9.87, 1.0]
["2026-09-30T16:45:06.722253+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:06.722314+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:06.722322+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:06.722334+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:06.722378+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:06.722409+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:06.722432+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:06.722506+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:06.722532+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:06.722543+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:06.723785+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:06.729260+00:00", "trade", 9.875, 100.0]
["2026-09-30T16:45:06.729997+00:00", "trade", 9.875, 239.0]
["2026-09-30T16:45:06.730003+00:00", "trade", 9.875, 239.0]
["2026-09-30T16:45:06.730021+00:00", "trade", 9.875, 204.0]
["2026-09-30T16:45:06.730030+00:00", "trade", 9.875, 204.0]
["2026-09-30T16:45:06.730032+00:00", "trade", 9.875, 204.0]
["2026-09-30T16:45:06.730037+00:00", "trade", 9.875, 204.0]
["2026-09-30T16:45:06.730383+00:00", "trade", 9.875, 242.0]
["2026-09-30T16:45:06.730497+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:06.731291+00:00", "trade", 9.879, 4561.0]
["2026-09-30T16:45:06.732482+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:06.732493+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:06.732946+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:06.734014+00:00", "trade", 9.88, 12856.0]
["2026-09-30T16:45:06.734978+00:00", "trade", 9.87, 400.0]
["2026-09-30T16:45:06.735007+00:00", "trade", 9.87, 100.0]
["2026-09-30T16:45:06.735183+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:06.735827+00:00", "trade", 9.875, 1.0]
["2026-09-30T16:45:06.738256+00:00", "trade", 9.8748, 11.0]
["2026-09-30T16:45:06.744017+00:00", "trade", 9.87, 1.0]
["2026-09-30T16:45:06.842914+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:06.843367+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:07.141742+00:00", "trade", 9.8701, 1.0]
["2026-09-30T16:45:07.510580+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:07.511091+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:07.511354+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:07.511392+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:07.512595+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:07.512623+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:07.513142+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:07.513180+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:07.513206+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:07.513214+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:07.513254+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:07.513297+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:07.513576+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:07.513700+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:07.513736+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:07.550546+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:07.566479+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:07.566926+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:07.566980+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:07.567505+00:00", "trade", 9.875, 5.0]
["2026-09-30T16:45:07.568262+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:07.568719+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:08.925995+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:10.068129+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:10.068159+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:10.143245+00:00", "trade", 9.8723, 1.0]
["2026-09-30T16:45:11.055103+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:11.055281+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:11.207428+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:11.207491+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:12.112375+00:00", "trade", 9.8975, 32.0]
["2026-09-30T16:45:13.176703+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:13.177293+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:13.177443+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:13.287025+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:13.287481+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:15.250478+00:00", "trade", 9.87, 5000.0]
["2026-09-30T16:45:15.251658+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:15.251707+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:15.252168+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:15.321395+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:16.239092+00:00", "trade", 9.8701, 1.0]
["2026-09-30T16:45:16.478302+00:00", "trade", 9.875, 1.0]
["2026-09-30T16:45:17.974358+00:00", "trade", 9.8943, 100.0]
["2026-09-30T16:45:18.445541+00:00", "trade", 9.875, 1.0]
["2026-09-30T16:45:19.035010+00:00", "trade", 9.8948, 100.0]
["2026-09-30T16:45:19.038031+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:19.038088+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:19.038483+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:19.038560+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:19.635937+00:00", "trade", 9.8777, 1.0]
["2026-09-30T16:45:20.099625+00:00", "trade", 9.8771, 1.0]
["2026-09-30T16:45:20.637453+00:00", "trade", 9.87, 100.0]
["2026-09-30T16:45:20.638117+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:20.638285+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:20.638746+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:20.861649+00:00", "trade", 9.875, 100.0]
["2026-09-30T16:45:20.861654+00:00", "trade", 9.875, 200.0]
["2026-09-30T16:45:21.205631+00:00", "trade", 9.875, 300.0]
["2026-09-30T16:45:21.417548+00:00", "trade", 9.875, 21.0]
["2026-09-30T16:45:22.485354+00:00", "trade", 9.875, 2.0]
["2026-09-30T16:45:22.565195+00:00", "trade", 9.8799, 1.0]
["2026-09-30T16:45:23.405761+00:00", "trade", 9.88, 30.0]
["2026-09-30T16:45:24.266342+00:00", "trade", 9.875, 300.0]
["2026-09-30T16:45:24.267264+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:25.430332+00:00", "trade", 9.8946, 1.0]
["2026-09-30T16:45:25.483874+00:00", "trade", 9.875, 1.0]
["2026-09-30T16:45:25.945659+00:00", "trade", 9.875, 15.0]
["2026-09-30T16:45:26.086965+00:00", "trade", 9.875, 1.0]
["2026-09-30T16:45:26.436568+00:00", "trade", 9.8799, 1.0]
["2026-09-30T16:45:28.369270+00:00", "trade", 9.8799, 1.0]
["2026-09-30T16:45:29.158676+00:00", "trade", 9.875, 61.0]
["2026-09-30T16:45:29.160758+00:00", "trade", 9.875, 1.0]
["2026-09-30T16:45:29.867930+00:00", "trade", 9.875, 100.0]
["2026-09-30T16:45:29.869120+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:29.873498+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:30.087633+00:00", "trade", 9.8777, 151.0]
["2026-09-30T16:45:30.088624+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:31.466856+00:00", "trade", 9.87, 5.0]
["2026-09-30T16:45:31.668665+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:31.669510+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:31.669964+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:31.697409+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:32.051841+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:32.052298+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:32.328192+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:33.756369+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:33.756820+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:33.875251+00:00", "trade", 9.8685, 1.0]
["2026-09-30T16:45:33.877252+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:33.877254+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:33.877282+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:33.877793+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:33.877893+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:33.877942+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:33.879600+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:33.880023+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:33.880085+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:33.881490+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:34.008073+00:00", "trade", 9.875, 2.0]
["2026-09-30T16:45:35.360771+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:35.361227+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:35.361681+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:35.361730+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:38.218294+00:00", "trade", 9.875, 50.0]
["2026-09-30T16:45:38.505566+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:38.505593+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:38.506099+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:38.506188+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:38.506195+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:38.506210+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:38.506240+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:38.506268+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:38.506613+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:38.506727+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:38.507078+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:38.524365+00:00", "trade", 9.88, 87.0]
["2026-09-30T16:45:38.524369+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:38.524730+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:38.524745+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:38.524793+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:38.524806+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:38.524818+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:38.524850+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:39.301374+00:00", "trade", 9.875, 400.0]
["2026-09-30T16:45:39.301452+00:00", "trade", 9.875, 300.0]
["2026-09-30T16:45:39.301495+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:39.301529+00:00", "trade", 9.875, 218.0]
["2026-09-30T16:45:39.301611+00:00", "trade", 9.875, 82.0]
["2026-09-30T16:45:39.301953+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:39.302037+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:39.302119+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:39.302126+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:39.302141+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:39.302175+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:39.302222+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:39.302358+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:39.302475+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:39.302562+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:39.302594+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:39.370348+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:39.811702+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:39.816068+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:39.816108+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:39.816214+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:39.937780+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:40.261846+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:40.261924+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:45:40.261925+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:45:40.261992+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:40.262005+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:40.262011+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:40.262014+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:45:40.262017+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:45:40.262018+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:40.262024+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:40.262030+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:40.262038+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:40.262046+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:45:40.262060+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:45:40.262067+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:45:40.262074+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:45:40.262081+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:45:40.262094+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:45:40.262101+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:45:40.262108+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:45:40.262115+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:45:40.262130+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:45:40.262136+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:45:40.262206+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:45:40.262215+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:45:40.262247+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:45:40.262258+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:45:40.262314+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:45:40.262319+00:00", "trade", 9.88, 300.0]
["2026-09-30T16:45:40.262348+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:45:40.262362+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:45:40.262372+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:45:40.262627+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:45:40.262645+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:45:40.262650+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:45:40.262667+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:45:40.262702+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:45:40.262763+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:45:40.262871+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:45:40.262912+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:45:40.263041+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:45:40.263141+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:45:40.263185+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:45:40.263351+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:45:40.264641+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:40.264668+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:40.265013+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:40.265225+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:45:40.265311+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:45:40.265639+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:45:40.265646+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:45:40.265680+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:45:40.265687+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:45:40.265741+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:45:40.266224+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:45:40.266249+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:40.266272+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:40.266331+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:40.266721+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:40.266821+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:45:40.267053+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:45:40.267060+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:45:40.267067+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:45:40.267154+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:40.267185+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:40.267389+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:40.267741+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:40.267906+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:40.269071+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:40.275905+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:40.310191+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:40.310249+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:40.310606+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:40.310735+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:40.322560+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:40.323033+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:40.507480+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:40.507539+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:40.620640+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:40.621076+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:40.628174+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:40.628467+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:40.628840+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:40.628919+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:40.629128+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:40.633741+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:40.646287+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:40.646294+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:40.646857+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:40.646991+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:40.647452+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:40.649386+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:40.649875+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:40.736701+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:40.737832+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:40.737951+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:40.737955+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:40.738443+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:40.738526+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:40.739134+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:40.747736+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:40.876790+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:40.877008+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:40.877405+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:40.877462+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:40.877998+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:40.950436+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:40.950555+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:40.951005+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:40.951120+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:40.951697+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:41.011330+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:41.456509+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:41.456541+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:41.887664+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:41.887750+00:00", "trade", 9.89, 400.0]
["2026-09-30T16:45:41.887801+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:41.887808+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:41.888101+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:41.888140+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:41.888191+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:41.888237+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:41.888259+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:41.888587+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:41.888604+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:41.888649+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:41.889037+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:41.889051+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:41.892189+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:41.892198+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:42.134470+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:42.134911+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:42.227484+00:00", "trade", 9.8758, 58.0]
["2026-09-30T16:45:43.250958+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:43.251766+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:43.252225+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:43.252797+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:43.253272+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:43.310238+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:43.310675+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:43.433717+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:44.613366+00:00", "trade", 9.8697, 26.0]
["2026-09-30T16:45:44.780760+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:44.780775+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:44.781090+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:44.781217+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:44.798009+00:00", "trade", 9.895, 20.0]
["2026-09-30T16:45:44.956531+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:45.065921+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:45.372183+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:45.372606+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:45.372642+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:45.555863+00:00", "trade", 9.895, 11.0]
["2026-09-30T16:45:45.990328+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:45.990567+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:45.990614+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:45.990794+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:46.062215+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:47.962800+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:48.136295+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:48.136761+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:49.147308+00:00", "trade", 9.89, 150.0]
["2026-09-30T16:45:49.147907+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:49.147919+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:45:49.147920+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:45:49.147925+00:00", "trade", 9.89, 91.0]
["2026-09-30T16:45:49.147930+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:45:49.147938+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:45:49.147948+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:45:49.147962+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:45:49.147969+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:45:49.147976+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:45:49.147984+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:45:49.148121+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:45:49.148134+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:45:49.148142+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:45:49.148202+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:45:49.148214+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:45:49.148224+00:00", "trade", 9.89, 400.0]
["2026-09-30T16:45:49.148226+00:00", "trade", 9.89, 1800.0]
["2026-09-30T16:45:49.148226+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:45:49.148265+00:00", "trade", 9.89, 1.0]
["2026-09-30T16:45:49.148276+00:00", "trade", 9.89, 30.0]
["2026-09-30T16:45:49.148290+00:00", "trade", 9.89, 1800.0]
["2026-09-30T16:45:49.148291+00:00", "trade", 9.89, 400.0]
["2026-09-30T16:45:49.148291+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:45:49.148298+00:00", "trade", 9.89, 1000.0]
["2026-09-30T16:45:49.148301+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:45:49.149103+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:45:49.149408+00:00", "trade", 9.89, 2607.0]
["2026-09-30T16:45:49.149707+00:00", "trade", 9.89, 11.0]
["2026-09-30T16:45:49.150241+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:45:49.151215+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:45:49.151899+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:45:49.152609+00:00", "trade", 9.89, 2.0]
["2026-09-30T16:45:49.153047+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:45:49.153106+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:45:49.153133+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:45:49.153147+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:45:49.154130+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:45:49.154875+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:45:49.156878+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:45:49.157346+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:45:49.157354+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:45:49.157375+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:45:49.157383+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:45:49.157391+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:45:49.157886+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:45:49.157968+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:45:49.162232+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:45:49.162683+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:45:49.169906+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:45:49.202940+00:00", "trade", 9.885, 242.0]
["2026-09-30T16:45:49.203460+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:45:49.203474+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:45:49.204189+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:45:49.204248+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:45:49.204700+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:45:49.307509+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:45:49.361084+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:45:49.771284+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:45:49.771756+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:45:50.008194+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:45:50.293492+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:45:50.470555+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:45:50.473324+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:45:50.486882+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:45:50.487338+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:45:50.625857+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:45:50.626493+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:45:50.627116+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:45:50.627136+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:45:50.628689+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:45:50.629146+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:45:50.629385+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:45:50.629392+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:45:50.629801+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:45:50.737948+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:45:51.393557+00:00", "trade", 9.885, 100.0]
["2026-09-30T16:45:51.393558+00:00", "trade", 9.885, 100.0]
["2026-09-30T16:45:51.394292+00:00", "trade", 9.885, 100.0]
["2026-09-30T16:45:51.395234+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:45:51.395241+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:45:51.395299+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:45:51.395301+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:45:51.395310+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:45:51.395704+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:45:51.413474+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:45:52.619511+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:45:52.619757+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:45:52.620047+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:45:52.620285+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:45:52.620505+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:45:52.620557+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:45:52.620701+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:45:52.622795+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:45:52.651937+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:45:52.771414+00:00", "trade", 9.89, 2300.0]
["2026-09-30T16:45:52.772270+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:45:52.772345+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:45:52.772797+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:45:52.773363+00:00", "trade", 9.8896, 200.0]
["2026-09-30T16:45:52.773413+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:45:52.773907+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:45:52.774134+00:00", "trade", 9.89, 2923.0]
["2026-09-30T16:45:52.774159+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:45:52.774170+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:45:52.774908+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:45:52.774928+00:00", "trade", 9.89, 36.0]
["2026-09-30T16:45:52.775867+00:00", "trade", 9.89, 14764.0]
["2026-09-30T16:45:52.777085+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:45:52.778375+00:00", "trade", 9.885, 1.0]
["2026-09-30T16:45:52.778467+00:00", "trade", 9.89, 300.0]
["2026-09-30T16:45:52.778486+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:45:52.778493+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:45:52.778500+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:45:52.778507+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:45:52.778513+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:45:52.778520+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:45:52.778527+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:45:52.778534+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:45:52.778542+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:45:52.778548+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:45:52.778555+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:45:52.778561+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:45:52.778568+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:45:52.778578+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:45:52.778580+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:45:52.778581+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:45:52.778588+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:45:52.778595+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:45:52.778601+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:45:52.778608+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:45:52.778646+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:45:52.778680+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:52.779000+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:52.779067+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:52.779075+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:52.779083+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:52.779090+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:52.779114+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:52.779126+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:52.779135+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:52.779156+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:52.779177+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:52.779194+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:52.779207+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:52.779299+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:52.779533+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:52.779551+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:52.779583+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:52.779997+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:52.780133+00:00", "trade", 9.895, 1.0]
["2026-09-30T16:45:52.783074+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:55.076469+00:00", "trade", 9.895, 7.0]
["2026-09-30T16:45:55.082098+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:55.521869+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:55.522346+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:56.564297+00:00", "trade", 9.895, 1000.0]
["2026-09-30T16:45:56.598080+00:00", "trade", 9.895, 7.0]
["2026-09-30T16:45:57.542565+00:00", "trade", 9.895, 259.0]
["2026-09-30T16:45:58.272322+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:58.272378+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:58.644279+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:58.891504+00:00", "trade", 9.89, 5000.0]
["2026-09-30T16:45:58.891896+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:45:59.769382+00:00", "trade", 9.895, 5000.0]
["2026-09-30T16:46:00.206675+00:00", "trade", 9.895, 10.0]
["2026-09-30T16:46:00.207421+00:00", "trade", 9.895, 5.0]
["2026-09-30T16:46:00.211845+00:00", "trade", 9.895, 1.0]
["2026-09-30T16:46:00.217732+00:00", "trade", 9.895, 3.0]
["2026-09-30T16:46:00.273636+00:00", "trade", 9.895, 1.0]
["2026-09-30T16:46:01.157901+00:00", "trade", 9.8967, 100.0]
["2026-09-30T16:46:01.159161+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:46:01.223778+00:00", "trade", 9.8932, 100.0]
["2026-09-30T16:46:03.908222+00:00", "trade", 9.895, 239.0]
["2026-09-30T16:46:03.908222+00:00", "trade", 9.895, 500.0]
["2026-09-30T16:46:03.908282+00:00", "trade", 9.895, 204.0]
["2026-09-30T16:46:03.908286+00:00", "trade", 9.895, 200.0]
["2026-09-30T16:46:03.908310+00:00", "trade", 9.895, 204.0]
["2026-09-30T16:46:03.908318+00:00", "trade", 9.895, 200.0]
["2026-09-30T16:46:03.908344+00:00", "trade", 9.895, 204.0]
["2026-09-30T16:46:03.908417+00:00", "trade", 9.895, 204.0]
["2026-09-30T16:46:03.908570+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:03.908641+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:46:03.908643+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:46:03.908643+00:00", "trade", 9.895, 242.0]
["2026-09-30T16:46:03.908643+00:00", "trade", 9.895, 500.0]
["2026-09-30T16:46:03.908659+00:00", "trade", 9.895, 200.0]
["2026-09-30T16:46:03.908720+00:00", "trade", 9.895, 200.0]
["2026-09-30T16:46:03.908749+00:00", "trade", 9.895, 200.0]
["2026-09-30T16:46:03.909224+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:03.909507+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:03.917227+00:00", "trade", 9.9, 2300.0]
["2026-09-30T16:46:03.917392+00:00", "trade", 9.899, 100.0]
["2026-09-30T16:46:03.917433+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:46:03.917542+00:00", "trade", 9.9, 203.0]
["2026-09-30T16:46:03.917987+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:03.917994+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:03.918134+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:03.918151+00:00", "trade", 9.9, 14502.0]
["2026-09-30T16:46:03.918333+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:03.918383+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:03.918836+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:03.922567+00:00", "trade", 9.8958, 1.0]
["2026-09-30T16:46:03.923245+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:03.927472+00:00", "trade", 9.89, 1.0]
["2026-09-30T16:46:03.928263+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:46:03.928273+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:03.929013+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:03.929289+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:46:03.929340+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:46:03.929419+00:00", "trade", 9.895, 200.0]
["2026-09-30T16:46:03.930038+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:46:04.268183+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:04.268658+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:04.268724+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:05.329455+00:00", "trade", 9.895, 500.0]
["2026-09-30T16:46:05.330544+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:05.525012+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:46:05.533018+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:06.099516+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:06.099995+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:06.445847+00:00", "trade", 9.895, 1.0]
["2026-09-30T16:46:06.867668+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:06.868142+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:07.590473+00:00", "trade", 9.895, 1000.0]
["2026-09-30T16:46:07.621492+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:46:07.770133+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:07.770178+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:08.153225+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:08.640189+00:00", "trade", 9.8999, 10.0]
["2026-09-30T16:46:09.903635+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:09.904102+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:10.971897+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:46:10.971898+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:46:10.974291+00:00", "trade", 9.895, 16.0]
["2026-09-30T16:46:10.974553+00:00", "trade", 9.9, 18.0]
["2026-09-30T16:46:10.974836+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:10.974884+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:10.974988+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:10.975064+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:10.979392+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:11.089753+00:00", "trade", 9.895, 5000.0]
["2026-09-30T16:46:11.112328+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:11.112657+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:11.112672+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:14.065412+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:14.065496+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:14.065517+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:14.065990+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:16.151588+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:46:16.343308+00:00", "trade", 9.895, 292.0]
["2026-09-30T16:46:16.399685+00:00", "trade", 9.895, 4.0]
["2026-09-30T16:46:16.629612+00:00", "trade", 9.895, 707.0]
["2026-09-30T16:46:18.105311+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:18.105367+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:18.105716+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:18.105816+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:18.478556+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:19.017503+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:19.017834+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:19.426246+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:19.615049+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:19.615100+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:20.807029+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:20.807078+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:20.807086+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:20.807571+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:22.634162+00:00", "trade", 9.8988, 500.0]
["2026-09-30T16:46:22.634931+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:22.884058+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:22.884172+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:22.884528+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:22.884573+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:23.888990+00:00", "trade", 9.895, 3.0]
["2026-09-30T16:46:24.004981+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:24.005036+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:24.005444+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:24.117354+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:24.117581+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:24.117673+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:24.118919+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:26.644409+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:26.644870+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:26.644882+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:26.761459+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:26.817818+00:00", "trade", 9.9, 5.0]
["2026-09-30T16:46:26.818608+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:26.818616+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:26.818914+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:26.818925+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:26.818945+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:26.819055+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:26.898708+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:27.543674+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:27.544109+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:27.702361+00:00", "trade", 9.89, 20.0]
["2026-09-30T16:46:28.173670+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:28.174114+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:28.207003+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:28.385684+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:28.386103+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:28.387382+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:28.428123+00:00", "trade", 9.8937, 53.0]
["2026-09-30T16:46:28.428917+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:28.946430+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:29.094918+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:29.095320+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:29.825837+00:00", "trade", 9.895, 200.0]
["2026-09-30T16:46:29.826522+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:29.826975+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:29.826983+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:29.827450+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:30.578788+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:30.579162+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:30.580056+00:00", "trade", 9.895, 200.0]
["2026-09-30T16:46:30.580269+00:00", "trade", 9.895, 200.0]
["2026-09-30T16:46:30.580394+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:30.580495+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:30.582029+00:00", "trade", 9.895, 19.0]
["2026-09-30T16:46:30.582757+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:30.583147+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:30.583608+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:30.585147+00:00", "trade", 9.895, 13.0]
["2026-09-30T16:46:30.585819+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:30.586432+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:30.690324+00:00", "trade", 9.895, 24.0]
["2026-09-30T16:46:30.691326+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:30.859114+00:00", "trade", 9.895, 11.0]
["2026-09-30T16:46:31.712182+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:31.712614+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:31.713069+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:31.881191+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:32.008308+00:00", "trade", 9.895, 1000.0]
["2026-09-30T16:46:32.800739+00:00", "trade", 9.895, 40.0]
["2026-09-30T16:46:32.801134+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:32.801823+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:32.809909+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:32.927876+00:00", "trade", 9.8933, 1.0]
["2026-09-30T16:46:33.233507+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:33.234209+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:33.687506+00:00", "trade", 9.8901, 1000.0]
["2026-09-30T16:46:34.021561+00:00", "trade", 9.9, 1.0]
["2026-09-30T16:46:35.008869+00:00", "trade", 9.895, 11.0]
["2026-09-30T16:46:35.009232+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:35.012251+00:00", "trade", 9.895, 22.0]
["2026-09-30T16:46:35.695319+00:00", "trade", 9.9, 4000.0]
["2026-09-30T16:46:35.695937+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:46:35.695938+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:46:35.695939+00:00", "trade", 9.895, 11.0]
["2026-09-30T16:46:35.696052+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:35.696061+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:46:35.696066+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:46:35.696072+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:46:35.696073+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:46:35.696101+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:35.696117+00:00", "trade", 9.9, 1.0]
["2026-09-30T16:46:35.696183+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:46:35.696201+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:46:35.696269+00:00", "trade", 9.9, 21.0]
["2026-09-30T16:46:35.696424+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:35.696595+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:35.696619+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:35.696839+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:35.696851+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:35.696894+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:35.702072+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:36.039190+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:36.039694+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:37.410845+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:37.410852+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:37.411302+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:37.507701+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:38.532460+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:38.695568+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:39.935762+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:39.935820+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:39.936328+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:40.013165+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:40.174193+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:40.174590+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:40.301752+00:00", "trade", 9.895, 12.0]
["2026-09-30T16:46:40.971712+00:00", "trade", 9.8958, 100.0]
["2026-09-30T16:46:41.194329+00:00", "trade", 9.895, 1.0]
["2026-09-30T16:46:41.404291+00:00", "trade", 9.8828, 100.0]
["2026-09-30T16:46:41.539512+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:41.543824+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:41.543927+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:41.642033+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:42.114502+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:42.334663+00:00", "trade", 9.895, 300.0]
["2026-09-30T16:46:42.335248+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:42.355371+00:00", "trade", 9.895, 304.0]
["2026-09-30T16:46:42.600052+00:00", "trade", 9.895, 17.0]
["2026-09-30T16:46:43.276906+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:44.108532+00:00", "trade", 9.8945, 100.0]
["2026-09-30T16:46:44.624251+00:00", "trade", 9.894, 10.0]
["2026-09-30T16:46:44.848402+00:00", "trade", 9.895, 56.0]
["2026-09-30T16:46:45.442240+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:47.176099+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:47.178328+00:00", "trade", 9.89, 5000.0]
["2026-09-30T16:46:47.178998+00:00", "trade", 9.8943, 40.0]
["2026-09-30T16:46:47.179207+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:47.179251+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:47.179646+00:00", "trade", 9.895, 1.0]
["2026-09-30T16:46:47.593940+00:00", "trade", 9.895, 1.0]
["2026-09-30T16:46:48.159787+00:00", "trade", 9.89, 7.0]
["2026-09-30T16:46:48.160296+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:48.160312+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:48.160866+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:48.165113+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:48.165576+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:50.519062+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:50.519613+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:50.520079+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:51.030779+00:00", "trade", 9.895, 29.0]
["2026-09-30T16:46:51.031343+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:51.036343+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:51.386819+00:00", "trade", 9.895, 200.0]
["2026-09-30T16:46:52.063379+00:00", "trade", 9.895, 200.0]
["2026-09-30T16:46:53.517250+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:53.517698+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:53.517733+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:53.518186+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:53.552387+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:53.793181+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:46:54.717427+00:00", "trade", 9.89, 5.0]
["2026-09-30T16:46:54.970530+00:00", "trade", 9.8957, 100.0]
["2026-09-30T16:46:55.291007+00:00", "trade", 9.8956, 800.0]
["2026-09-30T16:46:55.684144+00:00", "trade", 9.895, 1.0]
["2026-09-30T16:46:56.347461+00:00", "trade", 9.895, 2.0]
["2026-09-30T16:46:56.894183+00:00", "trade", 9.8956, 1.0]
["2026-09-30T16:46:57.350122+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:57.350169+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:57.350616+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:57.351043+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:58.573914+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:58.647518+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:58.856813+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:58.903334+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:59.014535+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:59.061266+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:59.266266+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:59.266313+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:46:59.662117+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:47:00.345792+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:47:00.346283+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:47:00.346517+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:47:00.346968+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:47:00.383867+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:47:00.384347+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:47:00.975259+00:00", "trade", 9.89, 20.0]
["2026-09-30T16:47:01.008485+00:00", "trade", 9.895, 6.0]
["2026-09-30T16:47:01.020409+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:47:01.020899+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:47:01.028733+00:00", "trade", 9.895, 204.0]
["2026-09-30T16:47:01.029177+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:47:01.029243+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:47:01.157875+00:00", "trade", 9.895, 96.0]
["2026-09-30T16:47:02.233028+00:00", "trade", 9.8944, 46.0]
["2026-09-30T16:47:02.233795+00:00", "trade", 9.895, 23.0]
["2026-09-30T16:47:02.235296+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:47:02.235305+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:47:02.237706+00:00", "trade", 9.8944, 9.0]
["2026-09-30T16:47:02.944027+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:47:02.950196+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:47:03.074902+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:47:03.075358+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:47:03.075391+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:47:03.075838+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:47:03.288839+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:47:03.289321+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:47:04.245167+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:47:04.247304+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:47:04.247765+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:47:04.496378+00:00", "trade", 9.895, 250.0]
["2026-09-30T16:47:04.945010+00:00", "trade", 9.895, 1.0]
["2026-09-30T16:47:05.331869+00:00", "trade", 9.895, 400.0]
["2026-09-30T16:47:05.647897+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:47:09.630456+00:00", "trade", 9.89, 500.0]
["2026-09-30T16:47:09.636603+00:00", "trade", 9.89, 30.0]
["2026-09-30T16:47:09.831670+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:47:16.123304+00:00", "trade", 9.8923, 53.0]
["2026-09-30T16:47:16.196551+00:00", "trade", 9.895, 13.0]
["2026-09-30T16:47:17.180397+00:00", "trade", 9.8939, 7.0]
["2026-09-30T16:47:17.715723+00:00", "trade", 9.89, 500.0]
["2026-09-30T16:47:17.717028+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:47:17.758812+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:47:18.112684+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:47:18.264566+00:00", "trade", 9.895, 19.0]
["2026-09-30T16:47:20.096875+00:00", "trade", 9.8953, 100.0]
["2026-09-30T16:47:21.297469+00:00", "trade", 9.895, 46.0]
["2026-09-30T16:47:25.248644+00:00", "trade", 9.8941, 55.0]
["2026-09-30T16:47:26.247202+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:47:26.247728+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:47:26.437352+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:47:27.310356+00:00", "trade", 9.8977, 2.0]
["2026-09-30T16:47:29.597380+00:00", "trade", 9.895, 200.0]
["2026-09-30T16:47:29.598117+00:00", "trade", 9.895, 49.0]
["2026-09-30T16:47:29.598644+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:47:29.693710+00:00", "trade", 9.8949, 600.0]
["2026-09-30T16:47:30.545137+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:47:34.068049+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:47:34.517611+00:00", "trade", 9.8902, 1.0]
["2026-09-30T16:47:34.579972+00:00", "trade", 9.895, 6.0]
["2026-09-30T16:47:35.893822+00:00", "trade", 9.9, 400.0]
["2026-09-30T16:47:36.688009+00:00", "trade", 9.895, 23.0]
["2026-09-30T16:47:36.996339+00:00", "trade", 9.895, 333.0]
["2026-09-30T16:47:39.845401+00:00", "trade", 9.8999, 3.0]
["2026-09-30T16:47:39.848154+00:00", "trade", 9.895, 1.0]
["2026-09-30T16:47:40.210432+00:00", "trade", 9.895, 4.0]
["2026-09-30T16:47:40.212301+00:00", "trade", 9.9, 6.0]
["2026-09-30T16:47:41.128469+00:00", "trade", 9.895, 50.0]
["2026-09-30T16:47:41.549718+00:00", "trade", 9.895, 60.0]
["2026-09-30T16:47:42.845174+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:47:42.845186+00:00", "trade", 9.9, 200.0]
["2026-09-30T16:47:42.845194+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:47:42.845565+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:47:42.845571+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:47:42.845584+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:47:42.845627+00:00", "trade", 9.895, 76.0]
["2026-09-30T16:47:42.845654+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:47:42.845658+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:47:42.845666+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:47:42.846205+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:47:42.852137+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:47:42.852720+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:47:42.853734+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:47:42.964811+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:47:43.280201+00:00", "trade", 9.8923, 100.0]
["2026-09-30T16:47:43.466945+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:47:43.467718+00:00", "trade", 9.9, 4.0]
["2026-09-30T16:47:43.467782+00:00", "trade", 9.9, 346.0]
["2026-09-30T16:47:43.468219+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:47:44.492840+00:00", "trade", 9.895, 500.0]
["2026-09-30T16:47:44.494405+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:47:44.494776+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:47:44.503689+00:00", "trade", 9.895, 1100.0]
["2026-09-30T16:47:44.504265+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:47:44.504339+00:00", "trade", 9.895, 51.0]
["2026-09-30T16:47:44.624364+00:00", "trade", 9.895, 239.0]
["2026-09-30T16:47:44.625182+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:47:44.627256+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:47:44.627281+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:47:44.627282+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:47:44.627284+00:00", "trade", 9.89, 200.0]
["2026-09-30T16:47:44.627285+00:00", "trade", 9.89, 7.0]
["2026-09-30T16:47:44.627289+00:00", "trade", 9.89, 60.0]
["2026-09-30T16:47:44.627289+00:00", "trade", 9.89, 700.0]
["2026-09-30T16:47:44.627292+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:47:44.627330+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:47:44.627337+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:47:44.627344+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:47:44.627351+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:47:44.627358+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:47:44.627365+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:47:44.627372+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:47:44.627379+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:47:44.627385+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:47:44.627391+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:47:44.627425+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:47:44.627438+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:47:44.627445+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:47:44.627452+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:47:44.627459+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:47:44.627466+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:47:44.627467+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:47:44.627472+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:47:44.627475+00:00", "trade", 9.89, 200.0]
["2026-09-30T16:47:44.627475+00:00", "trade", 9.89, 60.0]
["2026-09-30T16:47:44.627479+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:47:44.627479+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:47:44.627480+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:47:44.627486+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:47:44.627489+00:00", "trade", 9.89, 200.0]
["2026-09-30T16:47:44.627492+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:47:44.627499+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:47:44.627505+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:47:44.627506+00:00", "trade", 9.89, 60.0]
["2026-09-30T16:47:44.627660+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:47:44.627690+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:47:44.627697+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:47:44.627704+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:47:44.627711+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:47:44.627725+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:47:44.627732+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:47:44.627739+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:47:44.627745+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:47:44.627751+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:47:44.627758+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:47:44.627765+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:47:44.627772+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:47:44.627774+00:00", "trade", 9.89, 1500.0]
["2026-09-30T16:47:44.627776+00:00", "trade", 9.89, 1400.0]
["2026-09-30T16:47:44.627776+00:00", "trade", 9.89, 200.0]
["2026-09-30T16:47:44.627781+00:00", "trade", 9.89, 1400.0]
["2026-09-30T16:47:44.627781+00:00", "trade", 9.89, 200.0]
["2026-09-30T16:47:44.627783+00:00", "trade", 9.89, 1600.0]
["2026-09-30T16:47:44.627783+00:00", "trade", 9.89, 300.0]
["2026-09-30T16:47:44.627783+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:47:44.627789+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:47:44.627789+00:00", "trade", 9.89, 1700.0]
["2026-09-30T16:47:44.627790+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:47:44.627792+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:47:44.627798+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:47:44.627812+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:47:44.627816+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:47:44.627825+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:47:44.627834+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:47:44.627851+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:47:44.627949+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:47:44.628033+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:47:44.628151+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:47:44.628166+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:47:44.628173+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:47:44.628181+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:47:44.628276+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:47:44.628406+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:47:44.628436+00:00", "trade", 9.8921, 40.0]
["2026-09-30T16:47:44.628443+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:47:44.628529+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:47:44.628539+00:00", "trade", 9.88, 350.0]
["2026-09-30T16:47:44.628558+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:47:44.628589+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:47:44.628896+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:47:44.628973+00:00", "trade", 9.88, 16.0]
["2026-09-30T16:47:44.628974+00:00", "trade", 9.88, 4.0]
["2026-09-30T16:47:44.628976+00:00", "trade", 9.88, 20.0]
["2026-09-30T16:47:44.628980+00:00", "trade", 9.88, 20.0]
["2026-09-30T16:47:44.628983+00:00", "trade", 9.88, 20.0]
["2026-09-30T16:47:44.628986+00:00", "trade", 9.88, 240.0]
["2026-09-30T16:47:44.629003+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:47:44.629010+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:47:44.629016+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:47:44.629023+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:47:44.629030+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:47:44.629038+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:47:44.629042+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:47:44.629049+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:47:44.629057+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:47:44.629064+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:47:44.629110+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:47:44.629119+00:00", "trade", 9.88, 350.0]
["2026-09-30T16:47:44.629150+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:47:44.629151+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:47:44.629173+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:47:44.629235+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:47:44.629341+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:47:44.629434+00:00", "trade", 9.875, 18.0]
["2026-09-30T16:47:44.629453+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:47:44.629514+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:47:44.629527+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:47:44.629539+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:47:44.629561+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:47:44.629571+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:47:44.629579+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:47:44.629612+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:47:44.629633+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:47:44.629707+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:47:44.629716+00:00", "trade", 9.875, 242.0]
["2026-09-30T16:47:44.629717+00:00", "trade", 9.88, 58.0]
["2026-09-30T16:47:44.629720+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:47:44.629733+00:00", "trade", 9.88, 300.0]
["2026-09-30T16:47:44.629924+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:47:44.630103+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:47:44.630109+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:47:44.630138+00:00", "trade", 9.88, 300.0]
["2026-09-30T16:47:44.630139+00:00", "trade", 9.88, 300.0]
["2026-09-30T16:47:44.630140+00:00", "trade", 9.88, 266.0]
["2026-09-30T16:47:44.630143+00:00", "trade", 9.88, 134.0]
["2026-09-30T16:47:44.630178+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:47:44.630547+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:47:44.630578+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:47:44.630615+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:47:44.630653+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:47:44.630660+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:47:44.630667+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:47:44.630673+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:47:44.630681+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:47:44.630688+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:47:44.630692+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:47:44.630693+00:00", "trade", 9.88, 200.0]
["2026-09-30T16:47:44.630695+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:47:44.630701+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:47:44.630707+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:47:44.630710+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:47:44.630715+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:47:44.630721+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:47:44.630728+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:47:44.630729+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:47:44.630737+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:47:44.630796+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:47:44.630832+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:47:44.630906+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:47:44.630953+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:47:44.631012+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:47:44.631063+00:00", "trade", 9.88, 175.0]
["2026-09-30T16:47:44.631126+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:47:44.631128+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:47:44.631138+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:47:44.631147+00:00", "trade", 9.88, 125.0]
["2026-09-30T16:47:44.631171+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:47:44.631184+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:47:44.631321+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:47:44.631348+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:47:44.631394+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:47:44.631405+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:47:44.631456+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:47:44.631464+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:47:44.631476+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:47:44.631563+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:47:44.631634+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:47:44.632196+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:47:44.632943+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:47:44.633001+00:00", "trade", 9.88, 300.0]
["2026-09-30T16:47:44.633002+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:47:44.633003+00:00", "trade", 9.88, 600.0]
["2026-09-30T16:47:44.633004+00:00", "trade", 9.88, 700.0]
["2026-09-30T16:47:44.633007+00:00", "trade", 9.88, 500.0]
["2026-09-30T16:47:44.633026+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:47:44.633027+00:00", "trade", 9.88, 104.0]
["2026-09-30T16:47:44.633258+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:47:44.633277+00:00", "trade", 9.88, 227.0]
["2026-09-30T16:47:44.633278+00:00", "trade", 9.88, 123.0]
["2026-09-30T16:47:44.633291+00:00", "trade", 9.88, 20.0]
["2026-09-30T16:47:44.633326+00:00", "trade", 9.88, 400.0]
["2026-09-30T16:47:44.633327+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:47:44.633328+00:00", "trade", 9.88, 300.0]
["2026-09-30T16:47:44.633328+00:00", "trade", 9.88, 200.0]
["2026-09-30T16:47:44.633329+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:47:44.633331+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:47:44.633338+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:47:44.633345+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:47:44.633351+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:47:44.633358+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:47:44.633365+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:47:44.633371+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:47:44.633378+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:47:44.633385+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:47:44.633392+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:47:44.633404+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:47:44.633486+00:00", "trade", 9.88, 227.0]
["2026-09-30T16:47:44.633489+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:47:44.633495+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:47:44.633497+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:47:44.633505+00:00", "trade", 9.88, 143.0]
["2026-09-30T16:47:44.633518+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:47:44.633526+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:47:44.633543+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:47:44.633547+00:00", "trade", 9.875, 204.0]
["2026-09-30T16:47:44.633547+00:00", "trade", 9.88, 96.0]
["2026-09-30T16:47:44.633550+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:47:44.633557+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:47:44.633560+00:00", "trade", 9.88, 80.0]
["2026-09-30T16:47:44.633564+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:47:44.633572+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:47:44.633591+00:00", "trade", 9.88, 219.0]
["2026-09-30T16:47:44.633599+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:47:44.633600+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:47:44.633601+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:47:44.633646+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:47:44.633738+00:00", "trade", 9.88, 237.0]
["2026-09-30T16:47:44.633779+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:47:44.633847+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:47:44.633894+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:47:44.633922+00:00", "trade", 9.88, 300.0]
["2026-09-30T16:47:44.634000+00:00", "trade", 9.88, 175.0]
["2026-09-30T16:47:44.634018+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:47:44.634025+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:47:44.634048+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:47:44.634203+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:47:44.634956+00:00", "trade", 9.8881, 27.0]
["2026-09-30T16:47:44.634966+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:47:44.634981+00:00", "trade", 9.88, 218.0]
["2026-09-30T16:47:44.635063+00:00", "trade", 9.88, 307.0]
["2026-09-30T16:47:44.635802+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:47:44.640236+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:47:44.644265+00:00", "trade", 9.89, 175.0]
["2026-09-30T16:47:44.645691+00:00", "trade", 9.875, 100.0]
["2026-09-30T16:47:44.646119+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:47:44.653322+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:47:44.653918+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:47:44.653920+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:47:44.654373+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:47:44.654389+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:47:44.654831+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:47:44.668034+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:47:44.700252+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:47:44.700253+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:47:44.700256+00:00", "trade", 9.88, 300.0]
["2026-09-30T16:47:44.700288+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:47:44.700294+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:47:44.700301+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:47:44.700315+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:47:44.700321+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:47:44.700329+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:47:44.700335+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:47:44.700341+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:47:44.700348+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:47:44.700354+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:47:44.700364+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:47:44.700367+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:47:44.700374+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:47:44.700381+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:47:44.700389+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:47:44.700396+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:47:44.700402+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:47:44.700409+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:47:44.700414+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:47:44.700417+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:47:44.700425+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:47:44.700432+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:47:44.700434+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:47:44.700439+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:47:44.700447+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:47:44.700454+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:47:44.700461+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:47:44.700461+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:47:44.700470+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:47:44.700477+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:47:44.700477+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:47:44.700491+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:47:44.700498+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:47:44.700506+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:47:44.700526+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:47:44.700626+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:47:44.700734+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:47:44.700829+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:47:44.700903+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:47:44.700911+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:47:44.700928+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:47:44.700949+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:47:44.700955+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:47:44.700962+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:47:44.700969+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:47:44.700980+00:00", "trade", 9.8816, 40.0]
["2026-09-30T16:47:44.700980+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:47:44.701030+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:47:44.701042+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:47:44.701237+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:47:44.701402+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:47:44.701422+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:47:44.701430+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:47:44.701493+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:47:44.701964+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:47:44.702223+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:47:44.704807+00:00", "trade", 9.885, 100.0]
["2026-09-30T16:47:44.707908+00:00", "trade", 9.885, 100.0]
["2026-09-30T16:47:44.707909+00:00", "trade", 9.885, 100.0]
["2026-09-30T16:47:44.708578+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:47:44.728163+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:47:44.728818+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:47:44.728867+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:47:44.734319+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:47:44.817953+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:47:46.059526+00:00", "trade", 9.885, 100.0]
["2026-09-30T16:47:46.858534+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:47:50.796342+00:00", "trade", 9.885, 4.0]
["2026-09-30T16:47:50.844482+00:00", "trade", 9.88, 10.0]
["2026-09-30T16:47:51.060233+00:00", "trade", 9.885, 45.0]
["2026-09-30T16:47:52.873463+00:00", "trade", 9.8877, 15.0]
["2026-09-30T16:47:53.118774+00:00", "trade", 9.8944, 100.0]
["2026-09-30T16:47:53.377890+00:00", "trade", 9.885, 200.0]
["2026-09-30T16:47:53.379901+00:00", "trade", 9.885, 200.0]
["2026-09-30T16:47:53.380449+00:00", "trade", 9.885, 200.0]
["2026-09-30T16:47:53.380483+00:00", "trade", 9.885, 18.0]
["2026-09-30T16:47:53.381191+00:00", "trade", 9.885, 200.0]
["2026-09-30T16:47:55.904779+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:47:57.241592+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:47:57.595986+00:00", "trade", 9.8871, 1.0]
["2026-09-30T16:47:57.651656+00:00", "trade", 9.885, 20.0]
["2026-09-30T16:47:59.003307+00:00", "trade", 9.8814, 805.0]
["2026-09-30T16:47:59.003479+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:47:59.003572+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:47:59.003591+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:47:59.004111+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:47:59.004408+00:00", "trade", 9.88, 200.0]
["2026-09-30T16:47:59.004412+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:47:59.004470+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:47:59.004470+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:47:59.004484+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:47:59.004485+00:00", "trade", 9.88, 75.0]
["2026-09-30T16:47:59.004495+00:00", "trade", 9.88, 162.0]
["2026-09-30T16:47:59.004495+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:47:59.004497+00:00", "trade", 9.88, 200.0]
["2026-09-30T16:47:59.004498+00:00", "trade", 9.88, 138.0]
["2026-09-30T16:47:59.004508+00:00", "trade", 9.88, 162.0]
["2026-09-30T16:47:59.004525+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:47:59.004539+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:47:59.004546+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:47:59.004553+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:47:59.004560+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:47:59.004567+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:47:59.004573+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:47:59.004580+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:47:59.004587+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:47:59.004593+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:47:59.004600+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:47:59.004643+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:47:59.004651+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:47:59.004658+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:47:59.004664+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:47:59.004670+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:47:59.004676+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:47:59.004683+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:47:59.004690+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:47:59.004697+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:47:59.004709+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:47:59.004716+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:47:59.004722+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:47:59.004796+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:47:59.004797+00:00", "trade", 9.88, 300.0]
["2026-09-30T16:47:59.004903+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:47:59.004955+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:47:59.005020+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:47:59.005044+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:47:59.005065+00:00", "trade", 9.88, 350.0]
["2026-09-30T16:47:59.005068+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:47:59.005103+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:47:59.005138+00:00", "trade", 9.88, 175.0]
["2026-09-30T16:47:59.005140+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:47:59.005188+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:47:59.005189+00:00", "trade", 9.88, 200.0]
["2026-09-30T16:47:59.005192+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:47:59.005204+00:00", "trade", 9.88, 500.0]
["2026-09-30T16:47:59.005205+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:47:59.005244+00:00", "trade", 9.88, 175.0]
["2026-09-30T16:47:59.005279+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:47:59.005351+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:47:59.005373+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:47:59.005384+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:47:59.005480+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:47:59.005749+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:47:59.005774+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:47:59.005835+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:47:59.005957+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:47:59.044053+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:47:59.925015+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:47:59.925464+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:47:59.925913+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:47:59.925936+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:47:59.926287+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:47:59.926339+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:47:59.926647+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:47:59.958038+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:47:59.958052+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:47:59.962079+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:00.091167+00:00", "trade", 9.8942, 100.0]
["2026-09-30T16:48:00.234882+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:00.234891+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:00.237435+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:00.847129+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:00.847613+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:00.847618+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:00.847826+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:00.848317+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:00.853616+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:00.854064+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:00.854075+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:00.868640+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:00.871876+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:00.921953+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:01.160250+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:01.161397+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:01.162413+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:01.164086+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:01.208661+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:01.254669+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:01.255335+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:01.256233+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:01.269623+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:01.269645+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:01.487995+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:01.490670+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:01.496082+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:01.496478+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:01.597108+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:01.597768+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:01.597784+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:01.797778+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:01.944864+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:01.945424+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:01.945428+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:01.945897+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:01.954861+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:02.021127+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:02.044933+00:00", "trade", 9.8948, 100.0]
["2026-09-30T16:48:02.045711+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:02.045730+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:02.073531+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:02.073994+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:02.105916+00:00", "trade", 9.8862, 3.0]
["2026-09-30T16:48:02.336051+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:02.513905+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:02.514390+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:02.515875+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:02.777258+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:02.777327+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:02.777342+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:02.778787+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:02.779250+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:02.846168+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:03.393046+00:00", "trade", 9.87, 500.0]
["2026-09-30T16:48:03.393750+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:03.393790+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:03.394227+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:03.411576+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:03.413702+00:00", "trade", 9.87, 100.0]
["2026-09-30T16:48:03.414305+00:00", "trade", 9.87, 300.0]
["2026-09-30T16:48:03.414948+00:00", "trade", 9.87, 100.0]
["2026-09-30T16:48:03.643927+00:00", "trade", 9.87, 500.0]
["2026-09-30T16:48:05.210568+00:00", "trade", 9.87, 800.0]
["2026-09-30T16:48:06.272602+00:00", "trade", 9.87, 7.0]
["2026-09-30T16:48:06.272603+00:00", "trade", 9.87, 100.0]
["2026-09-30T16:48:06.272625+00:00", "trade", 9.87, 23.0]
["2026-09-30T16:48:06.272653+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:48:06.272660+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:48:06.272667+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:48:06.272673+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:48:06.272687+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:48:06.272694+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:48:06.272701+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:48:06.272707+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:48:06.272780+00:00", "trade", 9.87, 100.0]
["2026-09-30T16:48:06.272936+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:48:06.272989+00:00", "trade", 9.87, 1.0]
["2026-09-30T16:48:06.273005+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:48:06.273293+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:48:06.273324+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:48:06.273395+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:48:06.273432+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:48:06.273454+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:48:06.273465+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:48:06.273489+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:48:06.273598+00:00", "trade", 9.865, 54.0]
["2026-09-30T16:48:06.273659+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:48:06.273784+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:48:06.295442+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:48:06.295895+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:48:06.455064+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:48:06.800776+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:48:07.621057+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:48:07.621328+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:48:07.621411+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:48:07.621491+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:48:07.621508+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:48:07.621665+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:48:07.621960+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:48:07.622045+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:48:07.651241+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:48:07.681164+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:48:07.964378+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:48:07.964631+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:48:07.964854+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:48:07.965545+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:48:07.965576+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:48:07.968924+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:48:07.982850+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:48:07.982928+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:48:07.982950+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:48:08.014166+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:48:08.020528+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:48:08.095064+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:48:08.095115+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:48:08.095468+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:48:08.096304+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:48:08.096788+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:48:08.126505+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:48:08.635380+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:48:10.822994+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:48:10.823106+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:48:10.824071+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:48:10.824327+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:48:10.824777+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:48:10.840555+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:48:10.886722+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:48:10.887294+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:48:10.887676+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:48:11.128504+00:00", "trade", 9.86, 64.0]
["2026-09-30T16:48:11.128504+00:00", "trade", 9.86, 300.0]
["2026-09-30T16:48:11.128558+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:48:11.128566+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:48:11.128572+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:48:11.128579+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:48:11.128586+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:48:11.128592+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:48:11.128607+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:48:11.128613+00:00", "trade", 9.86, 100.0]
["2026-09-30T16:48:11.128617+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:48:11.128624+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:48:11.128630+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:48:11.128637+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:48:11.128644+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:48:11.128650+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:48:11.128657+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:48:11.128664+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:48:11.128670+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:48:11.128672+00:00", "trade", 9.86, 400.0]
["2026-09-30T16:48:11.128675+00:00", "trade", 9.86, 400.0]
["2026-09-30T16:48:11.128677+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:48:11.128683+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:48:11.128690+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:48:11.128704+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:48:11.128710+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:48:11.128895+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:48:11.129043+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:48:11.129082+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:48:11.129316+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:48:11.129372+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:48:11.129415+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:48:11.129495+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:48:11.129537+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:48:11.129550+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:48:11.160336+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:48:11.163614+00:00", "trade", 9.855, 200.0]
["2026-09-30T16:48:11.163615+00:00", "trade", 9.855, 200.0]
["2026-09-30T16:48:11.474959+00:00", "trade", 9.852, 100.0]
["2026-09-30T16:48:11.475690+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:48:12.324107+00:00", "trade", 9.855, 28.0]
["2026-09-30T16:48:12.916548+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:48:15.554136+00:00", "trade", 9.8833, 57.0]
["2026-09-30T16:48:16.124356+00:00", "trade", 9.855, 1.0]
["2026-09-30T16:48:17.361168+00:00", "trade", 9.855, 9.0]
["2026-09-30T16:48:18.222488+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:48:20.715254+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:48:22.634361+00:00", "trade", 9.8866, 32.0]
["2026-09-30T16:48:23.994111+00:00", "trade", 9.855, 11.0]
["2026-09-30T16:48:24.222746+00:00", "trade", 9.855, 200.0]
["2026-09-30T16:48:25.390632+00:00", "trade", 9.8934, 24.0]
["2026-09-30T16:48:25.689974+00:00", "trade", 9.855, 25.0]
["2026-09-30T16:48:27.252666+00:00", "trade", 9.8577, 1.0]
["2026-09-30T16:48:28.701202+00:00", "trade", 9.8599, 1000.0]
["2026-09-30T16:48:30.166377+00:00", "trade", 9.86, 51.0]
["2026-09-30T16:48:30.188615+00:00", "trade", 9.86, 1.0]
["2026-09-30T16:48:31.151909+00:00", "trade", 9.8501, 1.0]
["2026-09-30T16:48:32.519057+00:00", "trade", 9.8577, 5.0]
["2026-09-30T16:48:35.306163+00:00", "trade", 9.855, 100.0]
["2026-09-30T16:48:35.746827+00:00", "trade", 9.8577, 10.0]
["2026-09-30T16:48:36.755047+00:00", "trade", 9.8836, 300.0]
["2026-09-30T16:48:37.713525+00:00", "trade", 9.855, 1200.0]
["2026-09-30T16:48:37.716678+00:00", "trade", 9.855, 9.0]
["2026-09-30T16:48:38.549787+00:00", "trade", 9.8501, 241.0]
["2026-09-30T16:48:39.628703+00:00", "trade", 9.855, 200.0]
["2026-09-30T16:48:41.797940+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:48:41.825471+00:00", "trade", 9.855, 1.0]
["2026-09-30T16:48:42.591362+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:48:42.591414+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:48:42.958846+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:48:43.349160+00:00", "trade", 9.855, 100.0]
["2026-09-30T16:48:44.655719+00:00", "trade", 9.8701, 26.0]
["2026-09-30T16:48:45.188799+00:00", "trade", 9.86, 250.0]
["2026-09-30T16:48:45.189256+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:48:45.189418+00:00", "trade", 9.855, 200.0]
["2026-09-30T16:48:45.189420+00:00", "trade", 9.855, 150.0]
["2026-09-30T16:48:45.189423+00:00", "trade", 9.855, 100.0]
["2026-09-30T16:48:45.189424+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:48:45.189484+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:48:45.189698+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:48:45.189847+00:00", "trade", 9.855, 100.0]
["2026-09-30T16:48:45.189848+00:00", "trade", 9.86, 34.0]
["2026-09-30T16:48:45.189849+00:00", "trade", 9.86, 2000.0]
["2026-09-30T16:48:45.189853+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:48:45.189869+00:00", "trade", 9.86, 100.0]
["2026-09-30T16:48:45.189895+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:48:45.189902+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:48:45.189909+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:48:45.189913+00:00", "trade", 9.86, 200.0]
["2026-09-30T16:48:45.189915+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:48:45.189922+00:00", "trade", 9.86, 100.0]
["2026-09-30T16:48:45.189923+00:00", "trade", 9.86, 34.0]
["2026-09-30T16:48:45.189923+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:48:45.189927+00:00", "trade", 9.86, 100.0]
["2026-09-30T16:48:45.189931+00:00", "trade", 9.86, 100.0]
["2026-09-30T16:48:45.189931+00:00", "trade", 9.86, 100.0]
["2026-09-30T16:48:45.189931+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:48:45.189935+00:00", "trade", 9.86, 100.0]
["2026-09-30T16:48:45.189938+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:48:45.189945+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:48:45.189952+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:48:45.189958+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:48:45.189966+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:48:45.189967+00:00", "trade", 9.86, 2.0]
["2026-09-30T16:48:45.189974+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:48:45.189980+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:48:45.189987+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:48:45.189994+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:48:45.190001+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:48:45.190047+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:48:45.190055+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:48:45.190063+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:48:45.190069+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:48:45.190076+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:48:45.190083+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:48:45.190090+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:48:45.190104+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:48:45.190117+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:48:45.190167+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:48:45.190175+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:48:45.190194+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:48:45.190214+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:48:45.190268+00:00", "trade", 9.86, 100.0]
["2026-09-30T16:48:45.190270+00:00", "trade", 9.86, 100.0]
["2026-09-30T16:48:45.190270+00:00", "trade", 9.86, 100.0]
["2026-09-30T16:48:45.190271+00:00", "trade", 9.86, 9.0]
["2026-09-30T16:48:45.190272+00:00", "trade", 9.86, 200.0]
["2026-09-30T16:48:45.190273+00:00", "trade", 9.86, 300.0]
["2026-09-30T16:48:45.190273+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:48:45.190287+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:48:45.190435+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:48:45.190513+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:48:45.190520+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:48:45.190553+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:48:45.190573+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:48:45.190592+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:48:45.190593+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:48:45.190626+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:48:45.190633+00:00", "trade", 9.87, 100.0]
["2026-09-30T16:48:45.190636+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:48:45.190719+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:48:45.190742+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:48:45.190755+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:48:45.190765+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:48:45.190781+00:00", "trade", 9.865, 82.0]
["2026-09-30T16:48:45.190848+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:48:45.190971+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:48:45.191114+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:48:45.191122+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:48:45.191146+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:48:45.191178+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:48:45.191195+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:48:45.191601+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:48:45.191657+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:48:45.191715+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:48:45.192165+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:48:45.194146+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:48:45.194550+00:00", "trade", 9.87, 51.0]
["2026-09-30T16:48:45.194552+00:00", "trade", 9.87, 80.0]
["2026-09-30T16:48:45.194592+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:48:45.194598+00:00", "trade", 9.87, 200.0]
["2026-09-30T16:48:45.194600+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:48:45.194619+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:48:45.194645+00:00", "trade", 9.865, 100.0]
["2026-09-30T16:48:45.194654+00:00", "trade", 9.87, 100.0]
["2026-09-30T16:48:45.194673+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:48:45.194680+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:48:45.194687+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:48:45.194693+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:48:45.194707+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:48:45.194711+00:00", "trade", 9.87, 100.0]
["2026-09-30T16:48:45.194713+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:48:45.194720+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:48:45.194727+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:48:45.194732+00:00", "trade", 9.87, 200.0]
["2026-09-30T16:48:45.194836+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:48:45.194994+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:45.195001+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:45.195105+00:00", "trade", 9.87, 100.0]
["2026-09-30T16:48:45.195151+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:45.195201+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:45.195270+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:45.195310+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:45.195331+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:45.195345+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:45.195358+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:45.195402+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:45.195424+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:45.195438+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:45.195448+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:45.195554+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:45.195636+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:45.197147+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:45.199108+00:00", "trade", 9.86, 500.0]
["2026-09-30T16:48:45.227099+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:45.227547+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:45.242747+00:00", "trade", 9.875, 100.0]
["2026-09-30T16:48:45.243339+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:45.243792+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:45.265970+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:45.266416+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:45.291593+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:45.457770+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:45.458922+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:45.459906+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:45.493200+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:45.493644+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:45.726066+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:45.726291+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:45.726402+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:45.726709+00:00", "trade", 9.875, 1.0]
["2026-09-30T16:48:45.726786+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:45.726917+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:45.727023+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:45.727039+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:45.727053+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:45.727064+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:45.727486+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:45.732319+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:45.732767+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:45.778321+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:46.354018+00:00", "trade", 9.875, 100.0]
["2026-09-30T16:48:46.354959+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:46.702268+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:47.494439+00:00", "trade", 9.8803, 200.0]
["2026-09-30T16:48:47.932192+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:48.354376+00:00", "trade", 9.88, 3.0]
["2026-09-30T16:48:48.387140+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:48.523909+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:48.628119+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:48.628575+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:48.629028+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:48.704927+00:00", "trade", 9.8665, 944.0]
["2026-09-30T16:48:48.731359+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:48.732269+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:48.732715+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:48.733165+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:48.974303+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:49.019133+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:49.335302+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:50.064839+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:50.192360+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:50.345775+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:50.345796+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:50.346153+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:50.346583+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:50.346605+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:50.346625+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:50.347060+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:50.553199+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:50.907452+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:50.907509+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:50.907561+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:50.907893+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:52.155201+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:52.155663+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:53.092445+00:00", "trade", 9.8599, 28.0]
["2026-09-30T16:48:53.093248+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:53.093703+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:53.976686+00:00", "trade", 9.875, 1.0]
["2026-09-30T16:48:53.977415+00:00", "trade", 9.875, 58.0]
["2026-09-30T16:48:55.294898+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:55.295855+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:55.296314+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:55.415696+00:00", "trade", 9.875, 50.0]
["2026-09-30T16:48:55.416464+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:55.486888+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:55.513353+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:55.542478+00:00", "trade", 9.8799, 6000.0]
["2026-09-30T16:48:55.543239+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:56.152287+00:00", "trade", 9.875, 1.0]
["2026-09-30T16:48:57.523945+00:00", "trade", 9.8797, 500.0]
["2026-09-30T16:48:57.525121+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:57.525162+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:57.525366+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:57.525415+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:57.525580+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:57.526324+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:57.526758+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:59.151404+00:00", "trade", 9.875, 700.0]
["2026-09-30T16:48:59.179022+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:59.886103+00:00", "trade", 9.88, 11.0]
["2026-09-30T16:48:59.886104+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:48:59.886106+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:48:59.886107+00:00", "trade", 9.88, 300.0]
["2026-09-30T16:48:59.886178+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:59.886184+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:59.886190+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:59.886197+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:59.886203+00:00", "trade", 9.88, 1000.0]
["2026-09-30T16:48:59.886203+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:59.886203+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:59.886211+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:59.886219+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:59.886226+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:59.886232+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:59.886239+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:59.886245+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:59.886257+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:48:59.886263+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:48:59.886263+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:48:59.886271+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:59.886387+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:59.886392+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:48:59.886407+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:48:59.886414+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:48:59.886421+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:48:59.886427+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:48:59.886434+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:48:59.886440+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:48:59.886447+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:48:59.886453+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:48:59.886460+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:48:59.886480+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:48:59.886483+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:48:59.886486+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:48:59.886498+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:48:59.886505+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:48:59.886700+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:48:59.886761+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:48:59.886768+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:48:59.886885+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:48:59.886925+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:48:59.886934+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:48:59.886960+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:48:59.886982+00:00", "trade", 9.885, 100.0]
["2026-09-30T16:48:59.886987+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:48:59.886994+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:48:59.887004+00:00", "trade", 9.88, 1400.0]
["2026-09-30T16:48:59.887005+00:00", "trade", 9.88, 200.0]
["2026-09-30T16:48:59.887007+00:00", "trade", 9.885, 200.0]
["2026-09-30T16:48:59.887007+00:00", "trade", 9.885, 204.0]
["2026-09-30T16:48:59.887008+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:48:59.887008+00:00", "trade", 9.88, 300.0]
["2026-09-30T16:48:59.887010+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:48:59.887012+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:48:59.887012+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:48:59.887013+00:00", "trade", 9.88, 317.0]
["2026-09-30T16:48:59.887014+00:00", "trade", 9.885, 204.0]
["2026-09-30T16:48:59.887017+00:00", "trade", 9.88, 300.0]
["2026-09-30T16:48:59.887017+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:48:59.887018+00:00", "trade", 9.885, 100.0]
["2026-09-30T16:48:59.887020+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:48:59.887025+00:00", "trade", 9.88, 596.0]
["2026-09-30T16:48:59.887025+00:00", "trade", 9.88, 6.0]
["2026-09-30T16:48:59.887030+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:48:59.887031+00:00", "trade", 9.88, 239.0]
["2026-09-30T16:48:59.887032+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:48:59.887040+00:00", "trade", 9.88, 496.0]
["2026-09-30T16:48:59.887050+00:00", "trade", 9.885, 204.0]
["2026-09-30T16:48:59.887051+00:00", "trade", 9.88, 400.0]
["2026-09-30T16:48:59.887051+00:00", "trade", 9.88, 373.0]
["2026-09-30T16:48:59.887051+00:00", "trade", 9.88, 200.0]
["2026-09-30T16:48:59.887059+00:00", "trade", 9.88, 200.0]
["2026-09-30T16:48:59.887059+00:00", "trade", 9.88, 496.0]
["2026-09-30T16:48:59.887064+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:48:59.887092+00:00", "trade", 9.885, 204.0]
["2026-09-30T16:48:59.887093+00:00", "trade", 9.88, 400.0]
["2026-09-30T16:48:59.887093+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:48:59.887093+00:00", "trade", 9.88, 349.0]
["2026-09-30T16:48:59.887094+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:48:59.887101+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:48:59.887109+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:48:59.887117+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:48:59.887118+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:48:59.887124+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:48:59.887131+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:48:59.887140+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:48:59.887160+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:48:59.887166+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:48:59.887173+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:48:59.887181+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:48:59.887187+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:48:59.887194+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:48:59.887200+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:48:59.887207+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:48:59.887213+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:48:59.887219+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:48:59.887226+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:48:59.887233+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:48:59.887239+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:48:59.887277+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:48:59.887284+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:48:59.887290+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:48:59.887297+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:48:59.887304+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:48:59.887305+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:48:59.887310+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:48:59.887311+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:48:59.887313+00:00", "trade", 9.88, 104.0]
["2026-09-30T16:48:59.887317+00:00", "trade", 9.88, 4.0]
["2026-09-30T16:48:59.887318+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:48:59.887319+00:00", "trade", 9.88, 200.0]
["2026-09-30T16:48:59.887320+00:00", "trade", 9.88, 500.0]
["2026-09-30T16:48:59.887323+00:00", "trade", 9.88, 600.0]
["2026-09-30T16:48:59.887324+00:00", "trade", 9.88, 104.0]
["2026-09-30T16:48:59.887324+00:00", "trade", 9.88, 600.0]
["2026-09-30T16:48:59.887324+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:48:59.887327+00:00", "trade", 9.88, 341.0]
["2026-09-30T16:48:59.887331+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:48:59.887337+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:48:59.887339+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:48:59.887344+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:48:59.887350+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:48:59.887356+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:48:59.887362+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:48:59.887378+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:48:59.887379+00:00", "trade", 9.885, 100.0]
["2026-09-30T16:48:59.887381+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:48:59.887381+00:00", "trade", 9.88, 54.0]
["2026-09-30T16:48:59.887382+00:00", "trade", 9.88, 200.0]
["2026-09-30T16:48:59.887392+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:48:59.887394+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:48:59.887396+00:00", "trade", 9.88, 254.0]
["2026-09-30T16:48:59.887398+00:00", "trade", 9.88, 500.0]
["2026-09-30T16:48:59.887407+00:00", "trade", 9.885, 100.0]
["2026-09-30T16:48:59.887407+00:00", "trade", 9.88, 400.0]
["2026-09-30T16:48:59.887407+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:48:59.887409+00:00", "trade", 9.88, 400.0]
["2026-09-30T16:48:59.887409+00:00", "trade", 9.88, 400.0]
["2026-09-30T16:48:59.887410+00:00", "trade", 9.88, 116.0]
["2026-09-30T16:48:59.887411+00:00", "trade", 9.88, 130.0]
["2026-09-30T16:48:59.887413+00:00", "trade", 9.88, 350.0]
["2026-09-30T16:48:59.887414+00:00", "trade", 9.88, 300.0]
["2026-09-30T16:48:59.887416+00:00", "trade", 9.88, 1300.0]
["2026-09-30T16:48:59.887417+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:48:59.887417+00:00", "trade", 9.88, 200.0]
["2026-09-30T16:48:59.887420+00:00", "trade", 9.88, 200.0]
["2026-09-30T16:48:59.887425+00:00", "trade", 9.88, 500.0]
["2026-09-30T16:48:59.887430+00:00", "trade", 9.88, 197.0]
["2026-09-30T16:48:59.887438+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:48:59.887446+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:48:59.887457+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:48:59.887467+00:00", "trade", 9.88, 350.0]
["2026-09-30T16:48:59.887468+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:48:59.887486+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:48:59.887487+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:48:59.887533+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:59.887535+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:59.887545+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:59.887552+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:59.887558+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:59.887565+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:59.887571+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:59.887578+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:59.887585+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:59.887592+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:59.887598+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:59.887602+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:48:59.887605+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:48:59.887605+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:48:59.887613+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:48:59.887615+00:00", "trade", 9.88, 200.0]
["2026-09-30T16:48:59.887626+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:48:59.887627+00:00", "trade", 9.88, 200.0]
["2026-09-30T16:48:59.887629+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:59.887633+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:59.887640+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:59.887646+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:59.887653+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:59.887660+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:59.887674+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:59.887765+00:00", "trade", 9.875, 3.0]
["2026-09-30T16:48:59.887808+00:00", "trade", 9.875, 204.0]
["2026-09-30T16:48:59.887808+00:00", "trade", 9.88, 200.0]
["2026-09-30T16:48:59.887822+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:59.887861+00:00", "trade", 9.88, 204.0]
["2026-09-30T16:48:59.887863+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:59.887871+00:00", "trade", 9.875, 204.0]
["2026-09-30T16:48:59.887879+00:00", "trade", 9.875, 204.0]
["2026-09-30T16:48:59.887905+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:59.888165+00:00", "trade", 9.875, 242.0]
["2026-09-30T16:48:59.888167+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:48:59.888167+00:00", "trade", 9.88, 242.0]
["2026-09-30T16:48:59.888169+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:59.888214+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:59.888263+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:59.888353+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:59.888495+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:59.888554+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:59.888647+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:59.888678+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:59.891390+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:59.892458+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:59.896185+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:59.896408+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:59.896430+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:59.896444+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:59.896450+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:59.896469+00:00", "trade", 9.875, 100.0]
["2026-09-30T16:48:59.896469+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:59.896482+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:48:59.896483+00:00", "trade", 9.88, 331.0]
["2026-09-30T16:48:59.896484+00:00", "trade", 9.88, 722.0]
["2026-09-30T16:48:59.896485+00:00", "trade", 9.88, 79.0]
["2026-09-30T16:48:59.896490+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:59.896497+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:59.896498+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:48:59.896504+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:59.896511+00:00", "trade", 9.88, 14.0]
["2026-09-30T16:48:59.896515+00:00", "trade", 9.88, 6.0]
["2026-09-30T16:48:59.896518+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:59.896533+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:59.896540+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:59.896567+00:00", "trade", 9.88, 204.0]
["2026-09-30T16:48:59.896567+00:00", "trade", 9.88, 204.0]
["2026-09-30T16:48:59.896567+00:00", "trade", 9.88, 51.0]
["2026-09-30T16:48:59.896583+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:59.896590+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:59.896597+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:59.896605+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:59.896612+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:59.896612+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:59.896619+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:59.896626+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:59.896632+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:59.896733+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:59.896804+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:59.896809+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:59.896834+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:48:59.896897+00:00", "trade", 9.88, 129.0]
["2026-09-30T16:48:59.896933+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:59.896945+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:59.897033+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:59.897114+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:59.897170+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:59.897190+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:59.897258+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:59.897266+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:59.897283+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:59.897314+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:59.897321+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:59.897367+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:59.897377+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:59.897550+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:59.897559+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:59.897663+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:59.899270+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:59.899723+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:59.988577+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:48:59.989871+00:00", "trade", 9.875, 200.0]
["2026-09-30T16:49:00.436765+00:00", "trade", 9.875, 300.0]
["2026-09-30T16:49:02.014652+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:49:02.015181+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:49:02.015193+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:49:03.461108+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:49:03.701541+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:49:03.702010+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:49:03.719377+00:00", "trade", 9.875, 20.0]
["2026-09-30T16:49:04.437489+00:00", "trade", 9.875, 83.0]
["2026-09-30T16:49:05.569202+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:49:05.569251+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:49:06.241995+00:00", "trade", 9.8813, 160.0]
["2026-09-30T16:49:06.298002+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:49:06.493634+00:00", "trade", 9.87, 100.0]
["2026-09-30T16:49:06.494200+00:00", "trade", 9.87, 60.0]
["2026-09-30T16:49:06.494202+00:00", "trade", 9.87, 200.0]
["2026-09-30T16:49:06.494203+00:00", "trade", 9.87, 7.0]
["2026-09-30T16:49:06.494237+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:49:06.494243+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:49:06.494250+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:49:06.494257+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:49:06.494264+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:49:06.494271+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:49:06.494277+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:49:06.494284+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:49:06.494290+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:49:06.494297+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:49:06.494304+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:49:06.494310+00:00", "trade", 9.87, 100.0]
["2026-09-30T16:49:06.494311+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:49:06.494312+00:00", "trade", 9.87, 300.0]
["2026-09-30T16:49:06.494319+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:49:06.494327+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:49:06.494328+00:00", "trade", 9.87, 60.0]
["2026-09-30T16:49:06.494328+00:00", "trade", 9.87, 340.0]
["2026-09-30T16:49:06.494334+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:49:06.494340+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:49:06.494347+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:49:06.494353+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:49:06.494366+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:49:06.494372+00:00", "trade", 9.87, 1.0]
["2026-09-30T16:49:06.494373+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:49:06.494381+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:49:06.494387+00:00", "trade", 9.87, 200.0]
["2026-09-30T16:49:06.494387+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:49:06.494389+00:00", "trade", 9.87, 100.0]
["2026-09-30T16:49:06.494389+00:00", "trade", 9.87, 100.0]
["2026-09-30T16:49:06.494390+00:00", "trade", 9.87, 200.0]
["2026-09-30T16:49:06.494392+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:49:06.494393+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:49:06.494394+00:00", "trade", 9.87, 300.0]
["2026-09-30T16:49:06.494396+00:00", "trade", 9.87, 1500.0]
["2026-09-30T16:49:06.494398+00:00", "trade", 9.87, 300.0]
["2026-09-30T16:49:06.494401+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:49:06.494409+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:49:06.494415+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:49:06.494428+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:49:06.494436+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:49:06.494439+00:00", "trade", 9.87, 100.0]
["2026-09-30T16:49:06.494441+00:00", "trade", 9.87, 100.0]
["2026-09-30T16:49:06.494441+00:00", "trade", 9.87, 500.0]
["2026-09-30T16:49:06.494443+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:49:06.494449+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:49:06.494456+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:49:06.494460+00:00", "trade", 9.87, 100.0]
["2026-09-30T16:49:06.494463+00:00", "trade", 9.87, 100.0]
["2026-09-30T16:49:06.494463+00:00", "trade", 9.87, 200.0]
["2026-09-30T16:49:06.494463+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:49:06.494469+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:49:06.494475+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:49:06.494483+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:49:06.494488+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:49:06.494495+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:49:06.494501+00:00", "trade", 9.87, 100.0]
["2026-09-30T16:49:06.494502+00:00", "trade", 9.87, 100.0]
["2026-09-30T16:49:06.494502+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:49:06.494516+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:49:06.494560+00:00", "trade", 9.87, 100.0]
["2026-09-30T16:49:06.494563+00:00", "trade", 9.87, 100.0]
["2026-09-30T16:49:06.494563+00:00", "trade", 9.87, 500.0]
["2026-09-30T16:49:06.494563+00:00", "trade", 9.87, 400.0]
["2026-09-30T16:49:06.494566+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:49:06.494567+00:00", "trade", 9.87, 100.0]
["2026-09-30T16:49:06.494569+00:00", "trade", 9.87, 400.0]
["2026-09-30T16:49:06.494571+00:00", "trade", 9.87, 100.0]
["2026-09-30T16:49:06.494571+00:00", "trade", 9.87, 200.0]
["2026-09-30T16:49:06.494574+00:00", "trade", 9.87, 100.0]
["2026-09-30T16:49:06.494696+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:49:06.494792+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:49:06.494883+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:49:06.494892+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:49:06.494941+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:49:06.494976+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:49:06.495031+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:49:06.495040+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:49:06.495052+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:49:06.495072+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:49:06.495083+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:49:06.495133+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:49:06.495164+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:49:06.495181+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:49:06.495193+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:49:06.495206+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:49:06.495215+00:00", "trade", 9.8776, 40.0]
["2026-09-30T16:49:06.495293+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:49:06.495367+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:49:06.495443+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:49:06.495505+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:49:06.495869+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:49:06.495929+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:49:06.502904+00:00", "trade", 9.865, 100.0]
["2026-09-30T16:49:06.510152+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:49:06.531606+00:00", "trade", 9.87, 175.0]
["2026-09-30T16:49:06.544648+00:00", "trade", 9.87, 200.0]
["2026-09-30T16:49:06.545407+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:49:06.609369+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:49:06.609827+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:49:06.610059+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:49:06.614294+00:00", "trade", 9.865, 12.0]
["2026-09-30T16:49:06.615043+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:49:06.638146+00:00", "trade", 9.865, 9.0]
["2026-09-30T16:49:07.170080+00:00", "trade", 9.8744, 65.0]
["2026-09-30T16:49:07.170893+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:49:07.274535+00:00", "trade", 9.865, 523.0]
["2026-09-30T16:49:07.442948+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:49:10.668857+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:49:14.032213+00:00", "trade", 9.8699, 200.0]
["2026-09-30T16:49:14.509534+00:00", "trade", 9.8677, 10.0]
["2026-09-30T16:49:14.567275+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:49:14.567732+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:49:15.122314+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:49:16.862939+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:49:21.019007+00:00", "trade", 9.865, 100.0]
["2026-09-30T16:49:21.019008+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:49:21.019086+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:49:21.019099+00:00", "trade", 9.865, 200.0]
["2026-09-30T16:49:21.019177+00:00", "trade", 9.865, 100.0]
["2026-09-30T16:49:21.019580+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:49:21.019597+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:49:21.019606+00:00", "trade", 9.865, 117.0]
["2026-09-30T16:49:21.019624+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:49:21.020048+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:49:21.021507+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:49:21.021959+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:49:21.025849+00:00", "trade", 9.87, 100.0]
["2026-09-30T16:49:21.026527+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:49:21.026539+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:49:21.026602+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:49:21.026611+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:49:21.026636+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:49:21.026976+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:49:21.027436+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:49:21.027601+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:49:21.027872+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:49:21.074295+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:49:21.079855+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:49:22.120622+00:00", "trade", 9.865, 100.0]
["2026-09-30T16:49:22.120644+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:49:22.121180+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:49:22.121272+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:49:22.121642+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:49:22.157069+00:00", "trade", 9.865, 1.0]
["2026-09-30T16:49:22.157852+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:49:22.362829+00:00", "trade", 9.8677, 10.0]
["2026-09-30T16:49:22.407111+00:00", "trade", 9.8683, 4999.0]
["2026-09-30T16:49:22.407731+00:00", "trade", 9.869, 43.0]
["2026-09-30T16:49:24.947026+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:49:25.108783+00:00", "trade", 9.87, 200.0]
["2026-09-30T16:49:25.108784+00:00", "trade", 9.87, 146.0]
["2026-09-30T16:49:25.108786+00:00", "trade", 9.87, 100.0]
["2026-09-30T16:49:25.108788+00:00", "trade", 9.87, 100.0]
["2026-09-30T16:49:25.108845+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:49:25.108853+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:49:25.108860+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:49:25.108866+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:49:25.108873+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:49:25.109042+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:49:25.109050+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:49:25.109056+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:49:25.109063+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:49:25.109070+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:49:25.109077+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:49:25.109084+00:00", "trade", 9.87, 100.0]
["2026-09-30T16:49:25.109084+00:00", "trade", 9.87, 740.0]
["2026-09-30T16:49:25.109084+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:49:25.109087+00:00", "trade", 9.87, 129.0]
["2026-09-30T16:49:25.109090+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:49:25.109091+00:00", "trade", 9.87, 100.0]
["2026-09-30T16:49:25.109097+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:49:25.109103+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:49:25.109104+00:00", "trade", 9.87, 423.0]
["2026-09-30T16:49:25.109110+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:49:25.109117+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:49:25.109123+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:49:25.109130+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:49:25.109138+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:49:25.109146+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:49:25.109153+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:49:25.109161+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:49:25.109167+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:49:25.109173+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:49:25.109178+00:00", "trade", 9.87, 200.0]
["2026-09-30T16:49:25.109180+00:00", "trade", 9.87, 192.0]
["2026-09-30T16:49:25.109181+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:49:25.109188+00:00", "trade", 9.87, 100.0]
["2026-09-30T16:49:25.109188+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:49:25.109189+00:00", "trade", 9.87, 100.0]
["2026-09-30T16:49:25.109195+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:49:25.109202+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:49:25.109209+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:49:25.109215+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:49:25.109222+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:49:25.109225+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:49:25.109236+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:49:25.109241+00:00", "trade", 9.87, 108.0]
["2026-09-30T16:49:25.109242+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:49:25.109242+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:49:25.109249+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:49:25.109256+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:49:25.109263+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:49:25.109263+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:49:25.109291+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:49:25.109304+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:49:25.109361+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:49:25.109391+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:49:25.109562+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:49:25.109569+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:49:25.109593+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:49:25.109613+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:49:25.109628+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:49:25.109675+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:49:25.109697+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:49:25.109783+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:49:25.109816+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:49:25.109835+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:49:25.109844+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:49:25.109870+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:49:25.109892+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:49:25.109899+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:49:25.110073+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:49:25.110175+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:49:25.110202+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:49:25.110262+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:49:25.110304+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:49:25.114836+00:00", "trade", 9.875, 5.0]
["2026-09-30T16:49:25.120964+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:49:25.129937+00:00", "trade", 9.875, 200.0]
["2026-09-30T16:49:25.130040+00:00", "trade", 9.875, 200.0]
["2026-09-30T16:49:25.130080+00:00", "trade", 9.875, 200.0]
["2026-09-30T16:49:25.130120+00:00", "trade", 9.875, 218.0]
["2026-09-30T16:49:25.130283+00:00", "trade", 9.875, 200.0]
["2026-09-30T16:49:25.130574+00:00", "trade", 9.875, 282.0]
["2026-09-30T16:49:25.131240+00:00", "trade", 9.875, 200.0]
["2026-09-30T16:49:25.138869+00:00", "trade", 9.875, 1.0]
["2026-09-30T16:49:25.663666+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:49:26.072167+00:00", "trade", 9.8851, 1.0]
["2026-09-30T16:49:28.051872+00:00", "trade", 9.87, 550.0]
["2026-09-30T16:49:28.052378+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:49:28.052615+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:49:28.052629+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:49:28.052637+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:49:28.052746+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:49:28.052759+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:49:28.052834+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:49:28.052969+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:49:28.053205+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:49:28.053212+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:49:28.062749+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:49:28.190057+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:49:28.250395+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:49:28.251147+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:49:28.251493+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:49:28.251636+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:49:28.251745+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:49:28.251818+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:49:28.253740+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:49:28.276637+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:49:28.288027+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:49:28.353711+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:49:28.354168+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:49:28.354230+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:49:28.354667+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:49:28.477699+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:49:28.478251+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:49:28.706276+00:00", "trade", 9.875, 20.0]
["2026-09-30T16:49:28.967552+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:49:29.310423+00:00", "trade", 9.8723, 43.0]
["2026-09-30T16:49:29.310937+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:49:29.311166+00:00", "trade", 9.875, 42.0]
["2026-09-30T16:49:29.311241+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:49:29.311658+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:49:29.311843+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:49:29.312302+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:49:29.319603+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:49:29.321314+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:49:29.331750+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:49:29.333980+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:49:29.407655+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:49:29.408111+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:49:29.408784+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:49:29.491831+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:49:29.604947+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:49:30.029621+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:49:30.030090+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:49:30.030532+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:49:30.110303+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:49:30.110362+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:49:30.127696+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:49:32.183738+00:00", "trade", 9.8817, 100.0]
["2026-09-30T16:49:33.792207+00:00", "trade", 9.875, 1.0]
["2026-09-30T16:49:34.065768+00:00", "trade", 9.8738, 12.0]
["2026-09-30T16:49:34.112364+00:00", "trade", 9.8738, 58.0]
["2026-09-30T16:49:34.113943+00:00", "trade", 9.8738, 29.0]
["2026-09-30T16:49:34.116001+00:00", "trade", 9.8738, 3.0]
["2026-09-30T16:49:34.505578+00:00", "trade", 9.875, 20.0]
["2026-09-30T16:49:34.506387+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:49:35.248537+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:49:36.297845+00:00", "trade", 9.875, 57.0]
["2026-09-30T16:49:36.496409+00:00", "trade", 9.8695, 12.0]
["2026-09-30T16:49:38.550680+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:49:38.551129+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:49:38.730873+00:00", "trade", 9.87, 100.0]
["2026-09-30T16:49:38.730875+00:00", "trade", 9.87, 70.0]
["2026-09-30T16:49:38.730877+00:00", "trade", 9.87, 100.0]
["2026-09-30T16:49:38.730911+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:49:38.730918+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:49:38.730933+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:49:38.730940+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:49:38.730947+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:49:38.730953+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:49:38.730959+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:49:38.730966+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:49:38.730979+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:49:38.731068+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:49:38.731112+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:49:38.731120+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:49:38.731127+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:49:38.731133+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:49:38.731140+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:49:38.731147+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:49:38.731154+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:49:38.731167+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:49:38.731173+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:49:38.731180+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:49:38.731186+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:49:38.731208+00:00", "trade", 9.87, 100.0]
["2026-09-30T16:49:38.731261+00:00", "trade", 9.87, 2.0]
["2026-09-30T16:49:38.731263+00:00", "trade", 9.87, 1400.0]
["2026-09-30T16:49:38.731263+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:49:38.731335+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:49:38.731376+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:49:38.731688+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:49:38.731703+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:49:38.731719+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:49:38.731739+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:49:38.731755+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:49:38.731770+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:49:38.731782+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:49:38.731798+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:49:38.731812+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:49:38.732434+00:00", "trade", 9.865, 5.0]
["2026-09-30T16:49:38.732830+00:00", "trade", 9.86, 25.0]
["2026-09-30T16:49:38.733046+00:00", "trade", 9.86, 100.0]
["2026-09-30T16:49:38.733090+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:49:38.733097+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:49:38.733104+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:49:38.733110+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:49:38.733117+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:49:38.733124+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:49:38.733137+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:49:38.733143+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:49:38.733151+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:49:38.733154+00:00", "trade", 9.86, 60.0]
["2026-09-30T16:49:38.733160+00:00", "trade", 9.86, 100.0]
["2026-09-30T16:49:38.733227+00:00", "trade", 9.86, 100.0]
["2026-09-30T16:49:38.733235+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:49:38.733236+00:00", "trade", 9.86, 99.0]
["2026-09-30T16:49:38.733263+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:49:38.733301+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:38.733371+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:38.733388+00:00", "trade", 9.855, 239.0]
["2026-09-30T16:49:38.733390+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:38.733464+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:38.733580+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:38.733617+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:38.733685+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:38.733701+00:00", "trade", 9.865, 3.0]
["2026-09-30T16:49:38.733704+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:38.733797+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:38.736327+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:38.748122+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:38.748587+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:38.764195+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:39.168271+00:00", "trade", 9.85, 10.0]
["2026-09-30T16:49:40.062317+00:00", "trade", 9.8577, 1.0]
["2026-09-30T16:49:40.070134+00:00", "trade", 9.855, 1.0]
["2026-09-30T16:49:41.003835+00:00", "trade", 9.855, 1.0]
["2026-09-30T16:49:41.003846+00:00", "trade", 9.85, 1.0]
["2026-09-30T16:49:41.003966+00:00", "trade", 9.855, 474.0]
["2026-09-30T16:49:43.177703+00:00", "trade", 9.8739, 400.0]
["2026-09-30T16:49:43.264672+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:43.264699+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:43.332783+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:43.716506+00:00", "trade", 9.855, 54.0]
["2026-09-30T16:49:44.591754+00:00", "trade", 9.8514, 100.0]
["2026-09-30T16:49:45.792946+00:00", "trade", 9.855, 1.0]
["2026-09-30T16:49:45.831900+00:00", "trade", 9.855, 2.0]
["2026-09-30T16:49:48.511312+00:00", "trade", 9.855, 1644.0]
["2026-09-30T16:49:48.512053+00:00", "trade", 9.855, 33.0]
["2026-09-30T16:49:48.517022+00:00", "trade", 9.8554, 1.0]
["2026-09-30T16:49:49.579339+00:00", "trade", 9.85, 13000.0]
["2026-09-30T16:49:49.579679+00:00", "trade", 9.855, 200.0]
["2026-09-30T16:49:49.579856+00:00", "trade", 9.855, 219.0]
["2026-09-30T16:49:49.579902+00:00", "trade", 9.855, 200.0]
["2026-09-30T16:49:49.579918+00:00", "trade", 9.855, 100.0]
["2026-09-30T16:49:49.579919+00:00", "trade", 9.855, 100.0]
["2026-09-30T16:49:49.579921+00:00", "trade", 9.855, 100.0]
["2026-09-30T16:49:49.579925+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:49.579957+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:49.579964+00:00", "trade", 9.8532, 54.0]
["2026-09-30T16:49:49.579978+00:00", "trade", 9.855, 200.0]
["2026-09-30T16:49:49.580051+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:49.580056+00:00", "trade", 9.855, 100.0]
["2026-09-30T16:49:49.580058+00:00", "trade", 9.855, 100.0]
["2026-09-30T16:49:49.580113+00:00", "trade", 9.855, 200.0]
["2026-09-30T16:49:49.580148+00:00", "trade", 9.855, 100.0]
["2026-09-30T16:49:49.580155+00:00", "trade", 9.855, 100.0]
["2026-09-30T16:49:49.580273+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:49.580349+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:49.580405+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:49.580423+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:49.580500+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:49.580543+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:49.580563+00:00", "trade", 9.855, 200.0]
["2026-09-30T16:49:49.580620+00:00", "trade", 9.855, 100.0]
["2026-09-30T16:49:49.580833+00:00", "trade", 9.855, 400.0]
["2026-09-30T16:49:49.580848+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:49.581304+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:49.581327+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:49.586104+00:00", "trade", 9.85, 48.0]
["2026-09-30T16:49:49.586942+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:49.587101+00:00", "trade", 9.855, 1100.0]
["2026-09-30T16:49:49.587392+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:49.624992+00:00", "trade", 9.855, 218.0]
["2026-09-30T16:49:49.775986+00:00", "trade", 9.8577, 10.0]
["2026-09-30T16:49:49.962215+00:00", "trade", 9.8691, 26.0]
["2026-09-30T16:49:49.977674+00:00", "trade", 9.8692, 1.0]
["2026-09-30T16:49:50.017488+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:50.228436+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:51.045711+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:51.528472+00:00", "trade", 9.855, 500.0]
["2026-09-30T16:49:51.946060+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:51.946176+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:51.946195+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:51.946243+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:51.946498+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:51.946513+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:51.946771+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:52.679590+00:00", "trade", 9.86, 10.0]
["2026-09-30T16:49:52.680171+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:52.680297+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:52.680420+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:52.680445+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:52.901859+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:52.902540+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:52.902599+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:52.902960+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:52.994251+00:00", "trade", 9.8517, 2900.0]
["2026-09-30T16:49:52.994707+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:52.995024+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:52.995460+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:54.639701+00:00", "trade", 9.85, 25.0]
["2026-09-30T16:49:56.274255+00:00", "trade", 9.8583, 55.0]
["2026-09-30T16:49:56.991644+00:00", "trade", 9.8674, 1.0]
["2026-09-30T16:49:57.433515+00:00", "trade", 9.855, 1.0]
["2026-09-30T16:49:57.434237+00:00", "trade", 9.85, 76.0]
["2026-09-30T16:49:57.866786+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:57.867247+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:57.905283+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:58.282926+00:00", "trade", 9.8566, 1000.0]
["2026-09-30T16:49:58.302429+00:00", "trade", 9.855, 1.0]
["2026-09-30T16:49:58.304545+00:00", "trade", 9.855, 1.0]
["2026-09-30T16:49:59.072558+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:59.822723+00:00", "trade", 9.851, 92.0]
["2026-09-30T16:50:00.144198+00:00", "trade", 9.8883, 1100.0]
["2026-09-30T16:50:00.152558+00:00", "trade", 9.8877, 200.0]
["2026-09-30T16:50:00.379958+00:00", "trade", 9.855, 845.0]
["2026-09-30T16:50:01.110908+00:00", "trade", 9.8593, 283.0]
["2026-09-30T16:50:01.747319+00:00", "trade", 9.8803, 44.0]
["2026-09-30T16:50:01.747947+00:00", "trade", 9.85, 1.0]
["2026-09-30T16:50:03.212039+00:00", "trade", 9.855, 100.0]
["2026-09-30T16:50:03.212053+00:00", "trade", 9.855, 100.0]
["2026-09-30T16:50:05.251053+00:00", "trade", 9.8877, 100.0]
["2026-09-30T16:50:06.498417+00:00", "trade", 9.8534, 28.0]
["2026-09-30T16:50:06.936418+00:00", "trade", 9.855, 1000.0]
["2026-09-30T16:50:07.132254+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:07.132719+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:07.201338+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:07.201342+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:08.219989+00:00", "trade", 9.8576, 3.0]
["2026-09-30T16:50:08.220005+00:00", "trade", 9.8576, 1.0]
["2026-09-30T16:50:08.392474+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:08.832675+00:00", "trade", 9.855, 100.0]
["2026-09-30T16:50:08.832678+00:00", "trade", 9.855, 100.0]
["2026-09-30T16:50:08.832678+00:00", "trade", 9.855, 100.0]
["2026-09-30T16:50:09.378694+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:09.378722+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:09.489914+00:00", "trade", 9.855, 1.0]
["2026-09-30T16:50:10.048077+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:10.503101+00:00", "trade", 9.855, 1.0]
["2026-09-30T16:50:10.503841+00:00", "trade", 9.855, 74.0]
["2026-09-30T16:50:10.507935+00:00", "trade", 9.855, 1.0]
["2026-09-30T16:50:10.639558+00:00", "trade", 9.8805, 5.0]
["2026-09-30T16:50:10.655382+00:00", "trade", 9.855, 602.0]
["2026-09-30T16:50:13.017896+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:13.017923+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:13.170455+00:00", "trade", 9.855, 283.0]
["2026-09-30T16:50:13.170934+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:13.171687+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:13.172148+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:13.227145+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:13.349991+00:00", "trade", 9.8875, 100.0]
["2026-09-30T16:50:14.418692+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:15.913958+00:00", "trade", 9.8564, 2.0]
["2026-09-30T16:50:15.914764+00:00", "trade", 9.855, 37.0]
["2026-09-30T16:50:16.633648+00:00", "trade", 9.855, 300.0]
["2026-09-30T16:50:18.178070+00:00", "trade", 9.8595, 500.0]
["2026-09-30T16:50:18.179388+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:18.179851+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:18.222919+00:00", "trade", 9.8523, 28.0]
["2026-09-30T16:50:18.223676+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:19.325627+00:00", "trade", 9.8599, 12.0]
["2026-09-30T16:50:20.107567+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:20.110987+00:00", "trade", 9.86, 20.0]
["2026-09-30T16:50:26.661256+00:00", "trade", 9.86, 100.0]
["2026-09-30T16:50:26.661267+00:00", "trade", 9.86, 276.0]
["2026-09-30T16:50:26.661268+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:26.661329+00:00", "trade", 9.86, 100.0]
["2026-09-30T16:50:26.661331+00:00", "trade", 9.86, 100.0]
["2026-09-30T16:50:26.661341+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:26.661355+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:26.661360+00:00", "trade", 9.86, 1.0]
["2026-09-30T16:50:26.661362+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:26.661369+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:26.661376+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:26.661383+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:26.661390+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:26.661403+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:26.661417+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:26.661423+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:26.661430+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:26.661436+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:26.661443+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:26.661449+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:26.661615+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:26.661623+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:26.661631+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:26.661633+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:26.661638+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:26.661640+00:00", "trade", 9.86, 100.0]
["2026-09-30T16:50:26.661647+00:00", "trade", 9.86, 100.0]
["2026-09-30T16:50:26.661655+00:00", "trade", 9.86, 100.0]
["2026-09-30T16:50:26.661725+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:26.661749+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:26.661759+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:26.661770+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:50:26.661778+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:50:26.661785+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:50:26.661791+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:50:26.661798+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:50:26.661805+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:50:26.661818+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:50:26.661821+00:00", "trade", 9.855, 69.0]
["2026-09-30T16:50:26.661824+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:50:26.661831+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:50:26.661843+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:50:26.661850+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:50:26.661856+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:50:26.661888+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:50:26.661899+00:00", "trade", 9.86, 100.0]
["2026-09-30T16:50:26.661915+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:26.661916+00:00", "trade", 9.86, 300.0]
["2026-09-30T16:50:26.662052+00:00", "trade", 9.865, 27.0]
["2026-09-30T16:50:26.662119+00:00", "trade", 9.865, 200.0]
["2026-09-30T16:50:26.662140+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:26.662224+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:26.662294+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:26.662339+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:26.662356+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:26.662367+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:26.662457+00:00", "trade", 9.865, 200.0]
["2026-09-30T16:50:26.662559+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:26.662619+00:00", "trade", 9.865, 200.0]
["2026-09-30T16:50:26.662626+00:00", "trade", 9.865, 100.0]
["2026-09-30T16:50:26.662627+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:26.662638+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:26.662803+00:00", "trade", 9.865, 200.0]
["2026-09-30T16:50:26.663010+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:26.663090+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:26.666167+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:26.666614+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:26.681772+00:00", "trade", 9.865, 200.0]
["2026-09-30T16:50:26.681972+00:00", "trade", 9.865, 200.0]
["2026-09-30T16:50:26.684022+00:00", "trade", 9.865, 200.0]
["2026-09-30T16:50:26.718206+00:00", "trade", 9.865, 1000.0]
["2026-09-30T16:50:26.741217+00:00", "trade", 9.865, 200.0]
["2026-09-30T16:50:26.743318+00:00", "trade", 9.865, 200.0]
["2026-09-30T16:50:26.743986+00:00", "trade", 9.865, 200.0]
["2026-09-30T16:50:26.744130+00:00", "trade", 9.865, 200.0]
["2026-09-30T16:50:26.745352+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:26.745441+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:26.745807+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:26.764370+00:00", "trade", 9.865, 1000.0]
["2026-09-30T16:50:26.787998+00:00", "trade", 9.865, 59.0]
["2026-09-30T16:50:26.957191+00:00", "trade", 9.8514, 22.0]
["2026-09-30T16:50:27.371747+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:27.371799+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:27.372793+00:00", "trade", 9.865, 200.0]
["2026-09-30T16:50:27.373199+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:27.373256+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:27.379210+00:00", "trade", 9.865, 2700.0]
["2026-09-30T16:50:28.572490+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:28.572939+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:29.102204+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:29.102276+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:32.341997+00:00", "trade", 9.865, 1.0]
["2026-09-30T16:50:32.343089+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:32.343346+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:32.343772+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:32.343819+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:32.343885+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:32.344254+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:32.344322+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:32.344335+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:32.434777+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:32.456528+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:32.968860+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:33.258828+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:33.385814+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:34.118601+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:34.118649+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:34.119199+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:34.119655+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:34.120862+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:34.121325+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:35.394812+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:35.399756+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:35.399770+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:35.399812+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:35.399868+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:35.400233+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:35.400274+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:35.400325+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:35.502119+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:35.680056+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:36.277755+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:36.278216+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:36.295719+00:00", "trade", 9.865, 51.0]
["2026-09-30T16:50:36.500401+00:00", "trade", 9.8619, 12.0]
["2026-09-30T16:50:36.926404+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:36.926411+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:36.926884+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:36.927345+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:36.991580+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:37.012890+00:00", "trade", 9.865, 1.0]
["2026-09-30T16:50:38.025021+00:00", "trade", 9.865, 118.0]
["2026-09-30T16:50:39.939520+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:41.001201+00:00", "trade", 9.87, 5.0]
["2026-09-30T16:50:41.002071+00:00", "trade", 9.865, 33.0]
["2026-09-30T16:50:41.105871+00:00", "trade", 9.865, 100.0]
["2026-09-30T16:50:41.105949+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:41.105956+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:41.105969+00:00", "trade", 9.86, 100.0]
["2026-09-30T16:50:41.105972+00:00", "trade", 9.86, 800.0]
["2026-09-30T16:50:41.105973+00:00", "trade", 9.86, 100.0]
["2026-09-30T16:50:41.105975+00:00", "trade", 9.86, 200.0]
["2026-09-30T16:50:41.105977+00:00", "trade", 9.86, 187.0]
["2026-09-30T16:50:41.105988+00:00", "trade", 9.86, 60.0]
["2026-09-30T16:50:41.105998+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:41.106005+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:41.106017+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:41.106026+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:41.106027+00:00", "trade", 9.865, 100.0]
["2026-09-30T16:50:41.106034+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:41.106061+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:41.106221+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:41.106229+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:41.106236+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:41.106249+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:41.106255+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:41.106263+00:00", "trade", 9.86, 100.0]
["2026-09-30T16:50:41.106268+00:00", "trade", 9.86, 100.0]
["2026-09-30T16:50:41.106270+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:41.106274+00:00", "trade", 9.86, 180.0]
["2026-09-30T16:50:41.106278+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:41.106285+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:41.106439+00:00", "quote", 9.85, 9.87]
["2026-09-30T16:50:41.106461+00:00", "quote", 9.85, 9.87]
["2026-09-30T16:50:41.106491+00:00", "quote", 9.85, 9.87]
["2026-09-30T16:50:41.106525+00:00", "quote", 9.85, 9.87]
["2026-09-30T16:50:41.106537+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:41.106541+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:41.106576+00:00", "trade", 9.86, 13.0]
["2026-09-30T16:50:41.106601+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:41.106608+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:41.106616+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:41.106623+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:41.106637+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:41.106647+00:00", "trade", 9.855, 100.0]
["2026-09-30T16:50:41.106748+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:41.106777+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:41.106935+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:41.106944+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:41.106964+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:41.106986+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:41.107012+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:41.107048+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:41.107416+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:41.107416+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:41.107439+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:41.107506+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:41.112084+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:41.121771+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:41.132488+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:41.132636+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:41.132641+00:00", "trade", 9.86, 100.0]
["2026-09-30T16:50:41.132703+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:41.132710+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:41.132729+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:41.133083+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:41.133135+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:41.133476+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:41.134112+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:41.134118+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:41.134181+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:41.134582+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:41.145075+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:41.145100+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:41.277330+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:41.615801+00:00", "trade", 9.8523, 2.0]
["2026-09-30T16:50:41.857056+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:41.857575+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:41.970283+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:42.013399+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:42.236849+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:42.320074+00:00", "trade", 9.855, 50.0]
["2026-09-30T16:50:42.320296+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:42.935400+00:00", "trade", 9.8627, 37.0]
["2026-09-30T16:50:43.141410+00:00", "trade", 9.855, 278.0]
["2026-09-30T16:50:43.141499+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:43.141527+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:43.853981+00:00", "trade", 9.8577, 1.0]
["2026-09-30T16:50:44.305259+00:00", "trade", 9.8598, 22.0]
["2026-09-30T16:50:44.306846+00:00", "trade", 9.8599, 1978.0]
["2026-09-30T16:50:44.307551+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:44.307598+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:44.415165+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:44.415173+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:44.560727+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:44.561234+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:44.561715+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:44.578078+00:00", "trade", 9.8577, 10.0]
["2026-09-30T16:50:44.590992+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:44.591721+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:44.592149+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:44.662917+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:44.662918+00:00", "trade", 9.86, 100.0]
["2026-09-30T16:50:44.662923+00:00", "trade", 9.86, 100.0]
["2026-09-30T16:50:44.662923+00:00", "trade", 9.86, 300.0]
["2026-09-30T16:50:44.662939+00:00", "trade", 9.86, 100.0]
["2026-09-30T16:50:44.662941+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:44.662948+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:44.662954+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:44.662961+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:44.662968+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:44.662975+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:44.662982+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:44.662988+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:44.662994+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:44.663001+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:44.663008+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:44.663014+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:44.663169+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:44.663176+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:44.663183+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:44.663206+00:00", "trade", 9.86, 100.0]
["2026-09-30T16:50:44.663220+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:44.663270+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:44.663295+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:44.663306+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:44.663379+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:44.663387+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:44.663403+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:44.663409+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:44.663416+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:50:44.663426+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:50:44.663433+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:50:44.663440+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:50:44.663447+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:50:44.663453+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:50:44.663460+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:50:44.663466+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:50:44.663473+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:50:44.663479+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:50:44.663483+00:00", "trade", 9.86, 100.0]
["2026-09-30T16:50:44.663499+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:50:44.663505+00:00", "trade", 9.86, 400.0]
["2026-09-30T16:50:44.663506+00:00", "trade", 9.86, 100.0]
["2026-09-30T16:50:44.663506+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:50:44.663506+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:44.663651+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:44.663803+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:44.663903+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:44.663917+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:44.663985+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:44.663993+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:44.664026+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:44.664132+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:44.664228+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:44.664258+00:00", "trade", 9.865, 242.0]
["2026-09-30T16:50:44.664646+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:44.665067+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:44.665500+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:44.669270+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:44.675046+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:44.681562+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:44.682553+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:44.707311+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:44.707334+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:44.707980+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:45.578867+00:00", "trade", 9.865, 20.0]
["2026-09-30T16:50:45.739071+00:00", "trade", 9.8677, 1.0]
["2026-09-30T16:50:45.929815+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:46.392329+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:46.591459+00:00", "trade", 9.865, 101.0]
["2026-09-30T16:50:47.013962+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:47.014420+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:47.059222+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:47.410891+00:00", "trade", 9.87, 500.0]
["2026-09-30T16:50:47.411667+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:47.412454+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:47.416414+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:47.449428+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:48.007342+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:48.009502+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:48.589350+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:48.589801+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:48.591960+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:49.237405+00:00", "trade", 9.8699, 608.0]
["2026-09-30T16:50:49.238310+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:49.240325+00:00", "trade", 9.865, 1.0]
["2026-09-30T16:50:49.240475+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:49.240949+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:49.265237+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:49.265595+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:49.267769+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:49.314510+00:00", "trade", 9.861, 202.0]
["2026-09-30T16:50:49.314875+00:00", "trade", 9.861, 1.0]
["2026-09-30T16:50:49.315753+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:49.315765+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:49.316488+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:49.553147+00:00", "trade", 9.8565, 1.0]
["2026-09-30T16:50:49.972976+00:00", "trade", 9.8599, 10.0]
["2026-09-30T16:50:50.980720+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:50.980727+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:51.302763+00:00", "trade", 9.865, 31.0]
["2026-09-30T16:50:52.033124+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:52.033340+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:52.033405+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:52.033772+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:52.033798+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:52.034217+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:52.071420+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:52.098415+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:53.102516+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:53.218142+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:53.520951+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:53.521181+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:53.521439+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:53.521487+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:53.521640+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:53.521647+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:53.521957+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:53.640319+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:53.677307+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:53.677314+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:53.677583+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:53.785102+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:54.098481+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:54.132641+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:54.159330+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:54.306896+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:54.349485+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:54.563697+00:00", "trade", 9.8612, 57.0]
["2026-09-30T16:50:54.564524+00:00", "trade", 9.865, 32.0]
["2026-09-30T16:50:54.565716+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:54.613439+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:54.687573+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:54.810736+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:54.811188+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:54.844646+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:54.898731+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:54.899191+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:55.442725+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:56.029828+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:56.271254+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:56.271706+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:56.744684+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:56.745267+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:56.745693+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:56.745786+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:56.844129+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:57.431877+00:00", "trade", 9.87, 200.0]
["2026-09-30T16:50:57.712791+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:50:59.731528+00:00", "trade", 9.865, 30.0]
["2026-09-30T16:51:00.256538+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:00.256545+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:00.256552+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:00.256897+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:00.258441+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:00.258647+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:00.322853+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:00.322970+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:00.335805+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:00.417477+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:00.443388+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:00.501665+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:00.918916+00:00", "trade", 9.87, 100.0]
["2026-09-30T16:51:00.919631+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:00.920620+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:00.932723+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:01.277731+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:01.685627+00:00", "trade", 9.865, 2.0]
["2026-09-30T16:51:01.690102+00:00", "trade", 9.865, 1.0]
["2026-09-30T16:51:01.864654+00:00", "trade", 9.87, 100.0]
["2026-09-30T16:51:01.865140+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:01.865153+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:01.865168+00:00", "trade", 9.865, 100.0]
["2026-09-30T16:51:01.865554+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:02.209635+00:00", "trade", 9.8699, 26.0]
["2026-09-30T16:51:02.210351+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:03.828310+00:00", "trade", 9.865, 10.0]
["2026-09-30T16:51:03.829190+00:00", "trade", 9.865, 23.0]
["2026-09-30T16:51:03.829878+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:04.053520+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:06.037714+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:06.038172+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:06.123362+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:06.128153+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:06.229384+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:06.502387+00:00", "trade", 9.8621, 8.0]
["2026-09-30T16:51:07.034987+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:07.145146+00:00", "trade", 9.87, 1.0]
["2026-09-30T16:51:07.145173+00:00", "trade", 9.865, 1.0]
["2026-09-30T16:51:07.145278+00:00", "trade", 9.865, 2499.0]
["2026-09-30T16:51:07.146172+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:07.146209+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:07.146476+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:07.146519+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:07.146622+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:07.146671+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:07.147027+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:07.147073+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:07.214407+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:07.214416+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:07.403504+00:00", "trade", 9.8667, 55.0]
["2026-09-30T16:51:08.259815+00:00", "trade", 9.8736, 100.0]
["2026-09-30T16:51:08.404323+00:00", "trade", 9.865, 28.0]
["2026-09-30T16:51:08.605846+00:00", "trade", 9.8686, 2.0]
["2026-09-30T16:51:08.783868+00:00", "trade", 9.8686, 1.0]
["2026-09-30T16:51:09.495568+00:00", "trade", 9.865, 6.0]
["2026-09-30T16:51:09.894427+00:00", "trade", 9.865, 2.0]
["2026-09-30T16:51:10.227282+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:10.228617+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:10.229078+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:10.353102+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:11.292097+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:11.480657+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:11.481552+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:11.727016+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:12.928218+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:12.928224+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:12.929154+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:12.937400+00:00", "trade", 9.8635, 26.0]
["2026-09-30T16:51:13.030091+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:13.118012+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:13.118469+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:13.453463+00:00", "trade", 9.864, 50.0]
["2026-09-30T16:51:16.542209+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:16.542641+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:16.542660+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:16.542701+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:16.543123+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:16.543135+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:16.569432+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:16.669456+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:17.563046+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:18.179096+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:18.179535+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:18.347405+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:20.111723+00:00", "trade", 9.8871, 100.0]
["2026-09-30T16:51:20.464668+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:20.598936+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:21.673183+00:00", "trade", 9.8634, 1.0]
["2026-09-30T16:51:21.676749+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:21.930256+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:22.368765+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:22.369233+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:22.963832+00:00", "trade", 9.865, 100.0]
["2026-09-30T16:51:22.964630+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:23.911070+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:23.983395+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:24.178324+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:24.288110+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:24.288566+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:24.336595+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:24.337068+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:24.549872+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:24.549883+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:24.550577+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:24.787404+00:00", "trade", 9.8657, 3.0]
["2026-09-30T16:51:24.828201+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:24.828635+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:24.828666+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:24.829117+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:24.871732+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:24.872203+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:24.942109+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:25.354334+00:00", "trade", 9.8685, 1.0]
["2026-09-30T16:51:26.991968+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:27.286966+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:27.287418+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:27.518523+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:27.518975+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:28.201398+00:00", "trade", 9.865, 1000.0]
["2026-09-30T16:51:28.202364+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:28.202419+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:29.843641+00:00", "trade", 9.8699, 180.0]
["2026-09-30T16:51:30.680359+00:00", "trade", 9.8577, 33.0]
["2026-09-30T16:51:30.764926+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:30.765652+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:30.771051+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:30.772537+00:00", "trade", 9.86, 110.0]
["2026-09-30T16:51:30.773073+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:30.874828+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:31.137415+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:31.246337+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:31.666892+00:00", "trade", 9.865, 50.0]
["2026-09-30T16:51:32.759909+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:32.871393+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:32.892215+00:00", "trade", 9.865, 609.0]
["2026-09-30T16:51:33.245475+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:34.208576+00:00", "trade", 9.865, 100.0]
["2026-09-30T16:51:34.209271+00:00", "trade", 9.86, 100.0]
["2026-09-30T16:51:36.201826+00:00", "trade", 9.865, 1000.0]
["2026-09-30T16:51:36.462810+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:36.463895+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:36.466239+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:36.504401+00:00", "trade", 9.865, 6.0]
["2026-09-30T16:51:37.255575+00:00", "trade", 9.865, 200.0]
["2026-09-30T16:51:39.280997+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:39.281447+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:39.299978+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:41.163456+00:00", "trade", 9.865, 100.0]
["2026-09-30T16:51:41.164210+00:00", "trade", 9.865, 3.0]
["2026-09-30T16:51:42.333021+00:00", "trade", 9.8662, 200.0]
["2026-09-30T16:51:42.940400+00:00", "trade", 9.865, 11.0]
["2026-09-30T16:51:43.999135+00:00", "trade", 9.87, 125.0]
["2026-09-30T16:51:44.105816+00:00", "trade", 9.8712, 500.0]
["2026-09-30T16:51:44.148078+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:44.148538+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:44.148741+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:44.181532+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:46.371186+00:00", "trade", 9.87, 10.0]
["2026-09-30T16:51:46.449545+00:00", "trade", 9.86, 1.0]
["2026-09-30T16:51:48.088625+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:49.868940+00:00", "trade", 9.865, 3000.0]
["2026-09-30T16:51:49.870260+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:49.870724+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:49.951844+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:49.983772+00:00", "trade", 9.8652, 26.0]
["2026-09-30T16:51:50.572268+00:00", "trade", 9.868, 20.0]
["2026-09-30T16:51:51.330915+00:00", "trade", 9.865, 10.0]
["2026-09-30T16:51:51.470209+00:00", "trade", 9.865, 200.0]
["2026-09-30T16:51:51.471796+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:52.528652+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:52.528701+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:52.529115+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:52.570208+00:00", "trade", 9.865, 100.0]
["2026-09-30T16:51:52.570605+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:51:52.641293+00:00", "trade", 9.865, 100.0]
["2026-09-30T16:51:52.641375+00:00", "trade", 9.865, 100.0]
["2026-09-30T16:51:52.641376+00:00", "trade", 9.865, 100.0]
["2026-09-30T16:51:52.667856+00:00", "trade", 9.87, 1.0]
["2026-09-30T16:51:54.364939+00:00", "trade", 9.87, 2000.0]
["2026-09-30T16:51:54.789398+00:00", "trade", 9.8661, 9.0]
["2026-09-30T16:51:55.710526+00:00", "trade", 9.8866, 3.0]
["2026-09-30T16:52:01.307582+00:00", "trade", 9.8693, 400.0]
["2026-09-30T16:52:01.308894+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:52:01.309356+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:52:01.767141+00:00", "trade", 9.866, 10.0]
["2026-09-30T16:52:01.767955+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:52:02.317803+00:00", "trade", 9.8867, 55.0]
["2026-09-30T16:52:02.814854+00:00", "trade", 9.8661, 1.0]
["2026-09-30T16:52:02.816113+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:52:05.111603+00:00", "trade", 9.87, 175.0]
["2026-09-30T16:52:06.349887+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:52:06.350324+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:52:06.350786+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:52:06.373126+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:52:06.506400+00:00", "trade", 9.867, 7.0]
["2026-09-30T16:52:06.508830+00:00", "trade", 9.865, 242.0]
["2026-09-30T16:52:06.508913+00:00", "trade", 9.865, 239.0]
["2026-09-30T16:52:06.509179+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:52:06.509614+00:00", "trade", 9.865, 242.0]
["2026-09-30T16:52:06.509616+00:00", "trade", 9.865, 100.0]
["2026-09-30T16:52:06.509616+00:00", "trade", 9.865, 100.0]
["2026-09-30T16:52:06.510839+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:52:06.891598+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:52:08.672780+00:00", "trade", 9.8702, 300.0]
["2026-09-30T16:52:09.765366+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:52:09.765815+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:52:09.890137+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:52:09.890538+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:52:09.895349+00:00", "trade", 9.865, 10.0]
["2026-09-30T16:52:10.005530+00:00", "trade", 9.8601, 1000.0]
["2026-09-30T16:52:10.784511+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:52:10.784567+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:52:10.784935+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:52:11.042364+00:00", "trade", 9.8699, 3.0]
["2026-09-30T16:52:11.043165+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:52:12.266952+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:52:12.332652+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:52:12.942401+00:00", "trade", 9.866, 25.0]
["2026-09-30T16:52:13.024031+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:52:13.024085+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:52:13.398979+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:52:13.540556+00:00", "trade", 9.87, 400.0]
["2026-09-30T16:52:13.540558+00:00", "trade", 9.87, 100.0]
["2026-09-30T16:52:13.540591+00:00", "trade", 9.87, 51.0]
["2026-09-30T16:52:13.540601+00:00", "trade", 9.87, 29.0]
["2026-09-30T16:52:13.540626+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:52:13.540632+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:52:13.540639+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:52:13.540646+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:52:13.540648+00:00", "trade", 9.87, 100.0]
["2026-09-30T16:52:13.540653+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:52:13.540654+00:00", "trade", 9.87, 4.0]
["2026-09-30T16:52:13.540658+00:00", "trade", 9.87, 100.0]
["2026-09-30T16:52:13.540659+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:52:13.540665+00:00", "trade", 9.87, 100.0]
["2026-09-30T16:52:13.540667+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:52:13.540674+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:52:13.540681+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:52:13.540687+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:52:13.540695+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:52:13.540702+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:52:13.540708+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:52:13.540716+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:52:13.540723+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:52:13.540731+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:52:13.540737+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:52:13.540744+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:52:13.540757+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:52:13.540765+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:52:13.540772+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:52:13.540800+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:52:13.540848+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:52:13.540856+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:52:13.540864+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:52:13.540878+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:52:13.540885+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:52:13.540899+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:52:13.540912+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:52:13.540948+00:00", "trade", 9.87, 100.0]
["2026-09-30T16:52:13.540949+00:00", "trade", 9.87, 100.0]
["2026-09-30T16:52:13.540950+00:00", "quote", 9.87, 9.87]
["2026-09-30T16:52:13.540954+00:00", "trade", 9.87, 100.0]
["2026-09-30T16:52:13.540957+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:52:13.541022+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:52:13.541072+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:52:13.541097+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:52:13.541121+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:52:13.541153+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:52:13.541160+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:52:13.541247+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:52:13.541331+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:52:13.541370+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:52:13.541402+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:52:13.541619+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:52:13.542543+00:00", "trade", 9.875, 100.0]
["2026-09-30T16:52:13.567074+00:00", "trade", 9.875, 200.0]
["2026-09-30T16:52:13.585593+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:52:13.628288+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:52:13.834203+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:52:14.885897+00:00", "trade", 9.8866, 100.0]
["2026-09-30T16:52:15.347594+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:52:16.175161+00:00", "trade", 9.875, 1.0]
["2026-09-30T16:52:16.584287+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:52:16.793483+00:00", "trade", 9.875, 50.0]
["2026-09-30T16:52:17.733694+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:52:17.734154+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:52:17.749313+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:52:18.225937+00:00", "trade", 9.875, 1.0]
["2026-09-30T16:52:18.486836+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:52:18.486845+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:52:18.486849+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:52:18.486933+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:52:18.487324+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:52:18.487358+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:52:18.487371+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:52:18.487430+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:52:18.487582+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:52:18.488020+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:52:18.488468+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:52:18.492267+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:52:18.564501+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:52:19.963125+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:52:19.963467+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:52:20.288214+00:00", "trade", 9.8714, 1.0]
["2026-09-30T16:52:20.419143+00:00", "trade", 9.8714, 6.0]
["2026-09-30T16:52:21.372838+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:52:22.027369+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:52:24.108173+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:52:24.108902+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:52:24.108949+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:52:24.109530+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:52:24.230080+00:00", "trade", 9.875, 280.0]
["2026-09-30T16:52:24.230944+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:52:24.270951+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:52:24.791397+00:00", "trade", 9.8681, 5.0]
["2026-09-30T16:52:25.810944+00:00", "trade", 9.88, 500.0]
["2026-09-30T16:52:25.811559+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:52:25.811607+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:52:25.886370+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:52:25.887136+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:52:26.778197+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:52:28.229391+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:52:28.229740+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:52:28.630270+00:00", "trade", 9.875, 242.0]
["2026-09-30T16:52:28.630338+00:00", "trade", 9.875, 239.0]
["2026-09-30T16:52:28.631045+00:00", "trade", 9.875, 242.0]
["2026-09-30T16:52:29.104434+00:00", "trade", 9.8786, 1.0]
["2026-09-30T16:52:29.934608+00:00", "trade", 9.88, 200.0]
["2026-09-30T16:52:29.934702+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:52:29.935062+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:52:29.935111+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:52:30.061080+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:52:30.061142+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:52:30.192993+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:52:30.193462+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:52:30.338077+00:00", "trade", 9.8714, 1.0]
["2026-09-30T16:52:31.299181+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:52:31.299188+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:52:31.299241+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:52:32.213948+00:00", "trade", 9.8728, 26.0]
["2026-09-30T16:52:32.606243+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:52:32.606290+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:52:32.606978+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:52:32.664216+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:52:32.710458+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:52:32.742249+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:52:32.753528+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:52:32.816731+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:52:32.931578+00:00", "trade", 9.875, 100.0]
["2026-09-30T16:52:32.931629+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:52:32.931636+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:52:33.400009+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:52:34.216844+00:00", "trade", 9.87, 100.0]
["2026-09-30T16:52:34.548367+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:52:34.548381+00:00", "trade", 9.88, 200.0]
["2026-09-30T16:52:34.548756+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:52:34.548780+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:52:34.548816+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:52:34.548834+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:52:34.632354+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:52:36.268053+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:52:36.268063+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:52:36.268108+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:52:36.271092+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:52:36.271144+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:52:36.508400+00:00", "trade", 9.871, 6.0]
["2026-09-30T16:52:36.534180+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:52:36.534231+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:52:36.534242+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:52:37.455462+00:00", "trade", 9.875, 100.0]
["2026-09-30T16:52:37.990463+00:00", "trade", 9.8867, 100.0]
["2026-09-30T16:52:38.099649+00:00", "trade", 9.875, 80.0]
["2026-09-30T16:52:38.099661+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:52:38.818394+00:00", "trade", 9.875, 9.0]
["2026-09-30T16:52:38.820462+00:00", "trade", 9.875, 1.0]
["2026-09-30T16:52:38.822472+00:00", "trade", 9.875, 1.0]
["2026-09-30T16:52:40.174936+00:00", "trade", 9.875, 3000.0]
["2026-09-30T16:52:40.591275+00:00", "trade", 9.88, 300.0]
["2026-09-30T16:52:42.243109+00:00", "trade", 9.875, 200.0]
["2026-09-30T16:52:42.243114+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:52:42.243117+00:00", "trade", 9.875, 200.0]
["2026-09-30T16:52:42.243119+00:00", "trade", 9.87, 98.0]
["2026-09-30T16:52:42.243513+00:00", "trade", 9.875, 1.0]
["2026-09-30T16:52:42.243665+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:52:42.243966+00:00", "trade", 9.875, 100.0]
["2026-09-30T16:52:42.244935+00:00", "trade", 9.875, 75.0]
["2026-09-30T16:52:42.245020+00:00", "trade", 9.875, 25.0]
["2026-09-30T16:52:42.245657+00:00", "trade", 9.875, 150.0]
["2026-09-30T16:52:42.245716+00:00", "trade", 9.875, 175.0]
["2026-09-30T16:52:42.944400+00:00", "trade", 9.8752, 25.0]
["2026-09-30T16:52:48.626102+00:00", "trade", 9.8762, 80.0]
["2026-09-30T16:52:48.960972+00:00", "trade", 9.8714, 50.0]
["2026-09-30T16:52:49.240910+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:52:49.241265+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:52:49.241743+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:52:49.994523+00:00", "trade", 9.8719, 26.0]
["2026-09-30T16:52:50.379773+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:52:50.666922+00:00", "trade", 9.875, 100.0]
["2026-09-30T16:52:50.670933+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:52:50.670981+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:52:50.671491+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:52:50.837235+00:00", "trade", 9.87, 100.0]
["2026-09-30T16:52:50.837481+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:52:53.138194+00:00", "trade", 9.875, 5.0]
["2026-09-30T16:52:53.138996+00:00", "trade", 9.875, 2.0]
["2026-09-30T16:52:54.435504+00:00", "trade", 9.875, 10.0]
["2026-09-30T16:52:54.435546+00:00", "trade", 9.87, 10.0]
["2026-09-30T16:52:54.435633+00:00", "trade", 9.875, 1690.0]
["2026-09-30T16:52:54.671343+00:00", "trade", 9.88, 800.0]
["2026-09-30T16:52:55.445452+00:00", "trade", 9.875, 30.0]
["2026-09-30T16:52:57.478772+00:00", "trade", 9.875, 30.0]
["2026-09-30T16:52:59.111491+00:00", "trade", 9.8795, 45.0]
["2026-09-30T16:52:59.111868+00:00", "trade", 9.8795, 1.0]
["2026-09-30T16:52:59.337475+00:00", "trade", 9.8786, 8.0]
["2026-09-30T16:52:59.843583+00:00", "trade", 9.8786, 1.0]
["2026-09-30T16:53:00.125668+00:00", "trade", 9.878, 26.0]
["2026-09-30T16:53:00.125754+00:00", "trade", 9.875, 200.0]
["2026-09-30T16:53:00.141982+00:00", "trade", 9.875, 274.0]
["2026-09-30T16:53:00.804540+00:00", "trade", 9.875, 1500.0]
["2026-09-30T16:53:00.831652+00:00", "trade", 9.88, 300.0]
["2026-09-30T16:53:01.850514+00:00", "trade", 9.8739, 1.0]
["2026-09-30T16:53:03.172568+00:00", "trade", 9.875, 40.0]
["2026-09-30T16:53:04.115029+00:00", "trade", 9.8799, 1.0]
["2026-09-30T16:53:05.631640+00:00", "trade", 9.8738, 7.0]
["2026-09-30T16:53:05.748813+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:53:05.748859+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:53:05.750003+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:53:06.180046+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:53:07.097876+00:00", "trade", 9.875, 2500.0]
["2026-09-30T16:53:07.884533+00:00", "trade", 9.875, 80.0]
["2026-09-30T16:53:09.655641+00:00", "trade", 9.875, 500.0]
["2026-09-30T16:53:09.871284+00:00", "trade", 9.88, 600.0]
["2026-09-30T16:53:12.053466+00:00", "trade", 9.8798, 5.0]
["2026-09-30T16:53:12.464236+00:00", "trade", 9.875, 330.0]
["2026-09-30T16:53:12.751597+00:00", "trade", 9.87, 10.0]
["2026-09-30T16:53:13.284982+00:00", "trade", 9.875, 100.0]
["2026-09-30T16:53:13.539282+00:00", "trade", 9.875, 100.0]
["2026-09-30T16:53:13.542124+00:00", "trade", 9.875, 100.0]
["2026-09-30T16:53:13.542126+00:00", "trade", 9.875, 100.0]
["2026-09-30T16:53:13.542126+00:00", "trade", 9.875, 100.0]
["2026-09-30T16:53:14.958147+00:00", "trade", 9.875, 1000.0]
["2026-09-30T16:53:15.359459+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:53:15.359699+00:00", "trade", 9.88, 450.0]
["2026-09-30T16:53:15.360153+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:53:15.360210+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:53:15.360283+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:53:15.360331+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:53:15.360602+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:53:15.658589+00:00", "trade", 9.8795, 15.0]
["2026-09-30T16:53:15.659173+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:53:16.691594+00:00", "trade", 9.875, 100.0]
["2026-09-30T16:53:16.691595+00:00", "trade", 9.875, 100.0]
["2026-09-30T16:53:16.692162+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:53:16.692215+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:53:19.864715+00:00", "trade", 9.88, 200.0]
["2026-09-30T16:53:19.864725+00:00", "trade", 9.88, 200.0]
["2026-09-30T16:53:19.864729+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:53:19.864734+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:53:19.864824+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:53:19.865121+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:53:19.865140+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:53:19.865177+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:53:19.865201+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:53:19.865599+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:53:19.866477+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:53:19.890035+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:53:19.993695+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:53:20.427091+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:53:20.654222+00:00", "trade", 9.8797, 24.0]
["2026-09-30T16:53:21.769370+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:53:21.769429+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:53:21.769903+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:53:21.834025+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:53:21.887150+00:00", "trade", 9.8714, 56.0]
["2026-09-30T16:53:22.157527+00:00", "trade", 9.8714, 1.0]
["2026-09-30T16:53:22.158243+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:53:22.258054+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:53:22.344465+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:53:22.502316+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:53:22.895898+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:53:22.896275+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:53:23.255422+00:00", "trade", 9.872, 484.0]
["2026-09-30T16:53:23.256354+00:00", "trade", 9.872, 406.0]
["2026-09-30T16:53:23.260629+00:00", "trade", 9.8739, 189.0]
["2026-09-30T16:53:23.260657+00:00", "trade", 9.8729, 81.0]
["2026-09-30T16:53:23.260740+00:00", "trade", 9.8729, 123.0]
["2026-09-30T16:53:23.282776+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:53:23.282783+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:53:23.915205+00:00", "trade", 9.875, 500.0]
["2026-09-30T16:53:24.173741+00:00", "trade", 9.87, 5.0]
["2026-09-30T16:53:24.943095+00:00", "trade", 9.8721, 100.0]
["2026-09-30T16:53:24.948350+00:00", "trade", 9.8721, 5.0]
["2026-09-30T16:53:26.492169+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:53:28.885249+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:53:28.885662+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:53:28.885748+00:00", "trade", 9.875, 2.0]
["2026-09-30T16:53:29.011884+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:53:29.016477+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:53:29.213029+00:00", "trade", 9.878, 1000.0]
["2026-09-30T16:53:29.938867+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:53:30.724848+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:53:30.725280+00:00", "trade", 9.88, 500.0]
["2026-09-30T16:53:30.725437+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:53:30.725748+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:53:30.725767+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:53:30.726764+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:53:30.776715+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:53:31.643991+00:00", "trade", 9.875, 100.0]
["2026-09-30T16:53:32.604034+00:00", "trade", 9.8763, 10.0]
["2026-09-30T16:53:32.646301+00:00", "trade", 9.8719, 10.0]
["2026-09-30T16:53:33.058891+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:53:33.130404+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:53:34.953263+00:00", "trade", 9.88, 80.0]
["2026-09-30T16:53:34.953842+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:53:34.954177+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:53:34.990818+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:53:36.440067+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:53:39.089558+00:00", "trade", 9.878, 20.0]
["2026-09-30T16:53:39.630876+00:00", "trade", 9.875, 1.0]
["2026-09-30T16:53:40.804775+00:00", "trade", 9.88, 200.0]
["2026-09-30T16:53:40.804789+00:00", "trade", 9.88, 200.0]
["2026-09-30T16:53:40.805166+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:53:40.805182+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:53:40.805237+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:53:40.805243+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:53:40.805370+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:53:40.807092+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:53:40.936171+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:53:41.164357+00:00", "trade", 9.8733, 36.0]
["2026-09-30T16:53:41.210266+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:53:42.115584+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:53:42.499837+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:53:42.543446+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:53:43.098918+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:53:43.323188+00:00", "trade", 9.87, 45.0]
["2026-09-30T16:53:43.665395+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:53:43.670459+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:53:43.670538+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:53:43.670841+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:53:43.671043+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:53:43.696534+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:53:43.702774+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:53:45.056854+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:53:46.304039+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:53:47.515682+00:00", "trade", 9.8683, 100.0]
["2026-09-30T16:53:47.516445+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:53:47.615276+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:53:50.005643+00:00", "trade", 9.8765, 26.0]
["2026-09-30T16:53:50.041037+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:53:50.041515+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:53:50.654576+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:53:50.797988+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:53:50.851647+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:53:50.908423+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:53:52.001559+00:00", "trade", 9.8798, 7.0]
["2026-09-30T16:53:52.497084+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:53:52.497666+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:53:52.554116+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:53:52.664835+00:00", "trade", 9.88, 200.0]
["2026-09-30T16:53:52.664843+00:00", "trade", 9.88, 500.0]
["2026-09-30T16:53:52.664923+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:53:52.665216+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:53:52.665238+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:53:52.665299+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:53:52.665423+00:00", "trade", 9.88, 120.0]
["2026-09-30T16:53:52.665425+00:00", "trade", 9.88, 600.0]
["2026-09-30T16:53:52.665426+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:53:52.665427+00:00", "trade", 9.88, 19.0]
["2026-09-30T16:53:52.665431+00:00", "trade", 9.88, 161.0]
["2026-09-30T16:53:52.665978+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:53:52.666103+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:53:52.666237+00:00", "trade", 9.88, 200.0]
["2026-09-30T16:53:52.666237+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:53:52.666288+00:00", "trade", 9.88, 60.0]
["2026-09-30T16:53:52.666289+00:00", "trade", 9.88, 2440.0]
["2026-09-30T16:53:52.666298+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:53:52.666305+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:53:52.666357+00:00", "trade", 9.88, 361.0]
["2026-09-30T16:53:52.666461+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:53:52.675939+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:53:52.742899+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:53:52.744050+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:53:52.799636+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:53:53.147759+00:00", "trade", 9.8776, 30.0]
["2026-09-30T16:53:53.148141+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:53:53.149417+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:53:53.789150+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:53:53.790404+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:53:53.859417+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:53:53.860608+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:53:54.172211+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:53:54.172223+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:53:54.175140+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:53:54.184049+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:53:54.231082+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:53:54.560521+00:00", "trade", 9.8788, 3.0]
["2026-09-30T16:53:54.591364+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:53:55.188803+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:53:55.212611+00:00", "trade", 9.8791, 253.0]
["2026-09-30T16:53:55.214985+00:00", "trade", 9.875, 1.0]
["2026-09-30T16:53:56.911438+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:53:57.139301+00:00", "trade", 9.87, 10.0]
["2026-09-30T16:53:58.945776+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:53:58.945831+00:00", "trade", 9.88, 200.0]
["2026-09-30T16:54:00.308582+00:00", "trade", 9.875, 29.0]
["2026-09-30T16:54:02.772559+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:54:02.772563+00:00", "trade", 9.88, 10.0]
["2026-09-30T16:54:02.772563+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:54:02.772564+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:54:02.772639+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:54:02.772642+00:00", "trade", 9.88, 4550.0]
["2026-09-30T16:54:02.772643+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:54:02.772643+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:54:02.772644+00:00", "trade", 9.88, 300.0]
["2026-09-30T16:54:02.772644+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:54:02.772651+00:00", "trade", 9.88, 350.0]
["2026-09-30T16:54:02.772652+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:54:02.772703+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:54:02.772720+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:54:02.772727+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:54:02.772733+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:54:02.772740+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:54:02.772747+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:54:02.772756+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:54:02.772763+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:54:02.772770+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:54:02.772776+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:54:02.772783+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:54:02.772790+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:54:02.772803+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:54:02.772809+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:54:02.772815+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:54:02.772822+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:54:02.772835+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:54:02.772857+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:54:02.772868+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:54:02.772901+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:54:02.772916+00:00", "quote", 9.88, 9.88]
["2026-09-30T16:54:02.772957+00:00", "trade", 9.88, 1299.0]
["2026-09-30T16:54:02.772959+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:02.772960+00:00", "trade", 9.88, 40.0]
["2026-09-30T16:54:02.773162+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:02.773177+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:02.773186+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:02.773190+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:02.773276+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:02.773289+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:02.773417+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:02.773602+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:02.773613+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:02.773624+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:02.773636+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:02.773726+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:02.774069+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:02.774198+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:02.774433+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:02.775002+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:02.775453+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:02.777124+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:02.826405+00:00", "trade", 9.885, 100.0]
["2026-09-30T16:54:02.826840+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:02.826933+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:02.827288+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:02.827848+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:03.704908+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:04.006745+00:00", "trade", 9.885, 100.0]
["2026-09-30T16:54:04.124905+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:04.429791+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:05.135874+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:05.201307+00:00", "trade", 9.89, 80.0]
["2026-09-30T16:54:05.202022+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:05.202034+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:05.202049+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:05.202057+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:05.202359+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:05.202531+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:05.202941+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:05.291982+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:06.230799+00:00", "trade", 9.8787, 4.0]
["2026-09-30T16:54:06.445276+00:00", "trade", 9.89, 400.0]
["2026-09-30T16:54:06.445276+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:06.445744+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:06.445757+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:06.445770+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:06.445783+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:06.446000+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:06.446043+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:06.446065+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:06.446199+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:06.446520+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:06.446663+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:06.450198+00:00", "trade", 9.89, 250.0]
["2026-09-30T16:54:06.450306+00:00", "trade", 9.89, 250.0]
["2026-09-30T16:54:06.450965+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:06.638921+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:06.639414+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:06.742789+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:06.965814+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:06.974380+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:06.974822+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:06.975270+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:06.975717+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:07.226131+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:07.226627+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:07.227063+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:07.685291+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:07.787541+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:07.804795+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:07.805232+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:07.833367+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:07.844408+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:07.854340+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:07.957077+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:08.161174+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:08.161311+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:09.295117+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:09.295787+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:09.454506+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:09.454946+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:09.559246+00:00", "trade", 9.8665, 300.0]
["2026-09-30T16:54:09.726184+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:09.726638+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:09.885496+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:09.885933+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:10.640522+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:10.640674+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:10.640701+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:10.641185+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:13.312178+00:00", "trade", 9.8768, 100.0]
["2026-09-30T16:54:14.635502+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:14.636105+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:14.636139+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:14.636156+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:14.636641+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:15.278546+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:15.278766+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:15.471774+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:16.587352+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:16.775940+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:16.777441+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:17.049711+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:17.469662+00:00", "trade", 9.89, 200.0]
["2026-09-30T16:54:17.470137+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:17.470156+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:17.600405+00:00", "trade", 9.89, 3.0]
["2026-09-30T16:54:17.890697+00:00", "trade", 9.885, 65.0]
["2026-09-30T16:54:17.892434+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:18.485189+00:00", "trade", 9.885, 400.0]
["2026-09-30T16:54:18.863573+00:00", "trade", 9.89, 21.0]
["2026-09-30T16:54:18.863952+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:54:18.863960+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:54:18.863967+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:54:18.863973+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:54:18.863980+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:54:18.863987+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:54:18.863993+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:54:18.864000+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:54:18.864007+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:54:18.864017+00:00", "trade", 9.89, 88.0]
["2026-09-30T16:54:18.864020+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:54:18.864026+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:54:18.864032+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:54:18.864039+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:54:18.864040+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:54:18.864043+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:54:18.864044+00:00", "trade", 9.89, 300.0]
["2026-09-30T16:54:18.864044+00:00", "trade", 9.89, 191.0]
["2026-09-30T16:54:18.864437+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:54:18.864481+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:54:18.864539+00:00", "trade", 9.89, 109.0]
["2026-09-30T16:54:18.864540+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:54:18.864575+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:54:18.864591+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:54:18.864608+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:54:18.864616+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:54:18.864623+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:54:18.864630+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:54:18.864637+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:54:18.864644+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:54:18.864696+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:54:18.864826+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:54:18.864827+00:00", "trade", 9.895, 145.0]
["2026-09-30T16:54:18.864830+00:00", "trade", 9.895, 145.0]
["2026-09-30T16:54:18.864831+00:00", "trade", 9.895, 45.0]
["2026-09-30T16:54:18.864838+00:00", "trade", 9.895, 145.0]
["2026-09-30T16:54:18.864941+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:54:18.864953+00:00", "trade", 9.895, 145.0]
["2026-09-30T16:54:18.864970+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:54:18.865136+00:00", "trade", 9.895, 200.0]
["2026-09-30T16:54:18.865136+00:00", "trade", 9.895, 200.0]
["2026-09-30T16:54:18.865140+00:00", "trade", 9.895, 90.0]
["2026-09-30T16:54:18.865155+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:54:18.865218+00:00", "trade", 9.895, 10.0]
["2026-09-30T16:54:18.865426+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:54:18.869654+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:54:18.870107+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:54:18.872978+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:54:18.900856+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:54:18.910969+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:54:18.912021+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:54:18.912671+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:54:18.927214+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:54:18.938187+00:00", "trade", 9.895, 200.0]
["2026-09-30T16:54:18.938482+00:00", "trade", 9.895, 200.0]
["2026-09-30T16:54:18.942808+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:54:18.942950+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:54:18.944610+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:54:18.954864+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:54:18.955658+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:54:18.958526+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:54:18.959209+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:54:18.959293+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:54:18.965252+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:54:19.323895+00:00", "trade", 9.895, 10.0]
["2026-09-30T16:54:19.411263+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:54:19.411308+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:54:19.412529+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:54:19.623987+00:00", "trade", 9.9, 1.0]
["2026-09-30T16:54:19.973759+00:00", "trade", 9.895, 321.0]
["2026-09-30T16:54:19.973955+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:54:19.973959+00:00", "trade", 9.895, 321.0]
["2026-09-30T16:54:19.974133+00:00", "trade", 9.895, 200.0]
["2026-09-30T16:54:19.974289+00:00", "trade", 9.895, 200.0]
["2026-09-30T16:54:19.974930+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:54:19.974932+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:54:19.974932+00:00", "trade", 9.895, 200.0]
["2026-09-30T16:54:19.974960+00:00", "trade", 9.895, 14.0]
["2026-09-30T16:54:19.974961+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:54:19.974962+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:54:19.976613+00:00", "trade", 9.895, 303.0]
["2026-09-30T16:54:20.020516+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:54:20.052363+00:00", "trade", 9.895, 60.0]
["2026-09-30T16:54:20.054944+00:00", "trade", 9.895, 200.0]
["2026-09-30T16:54:20.055717+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:54:20.109350+00:00", "trade", 9.895, 1000.0]
["2026-09-30T16:54:20.113373+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:54:20.113513+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:54:20.113854+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:54:20.271678+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:54:20.272315+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:54:20.344063+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:54:22.090141+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:54:22.091686+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:54:22.655108+00:00", "trade", 9.895, 300.0]
["2026-09-30T16:54:23.496988+00:00", "trade", 9.8774, 28.0]
["2026-09-30T16:54:25.945285+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:54:25.949827+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:54:25.949875+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:54:26.024016+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:54:27.367933+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:54:27.367978+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:54:27.368806+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:54:27.369195+00:00", "trade", 9.895, 21.0]
["2026-09-30T16:54:27.369195+00:00", "trade", 9.895, 79.0]
["2026-09-30T16:54:27.369223+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:54:27.369224+00:00", "trade", 9.895, 299.0]
["2026-09-30T16:54:27.369225+00:00", "trade", 9.89, 13.0]
["2026-09-30T16:54:27.369227+00:00", "trade", 9.89, 10.0]
["2026-09-30T16:54:27.369233+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:54:27.369233+00:00", "trade", 9.89, 20.0]
["2026-09-30T16:54:27.369233+00:00", "trade", 9.89, 300.0]
["2026-09-30T16:54:27.369235+00:00", "trade", 9.89, 201.0]
["2026-09-30T16:54:27.369294+00:00", "trade", 9.895, 253.0]
["2026-09-30T16:54:27.369527+00:00", "trade", 9.895, 321.0]
["2026-09-30T16:54:27.369529+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:54:27.369532+00:00", "trade", 9.89, 19.0]
["2026-09-30T16:54:27.369535+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:54:27.369536+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:54:27.369536+00:00", "trade", 9.895, 321.0]
["2026-09-30T16:54:27.369540+00:00", "trade", 9.895, 321.0]
["2026-09-30T16:54:27.369541+00:00", "trade", 9.895, 321.0]
["2026-09-30T16:54:27.369541+00:00", "trade", 9.89, 179.0]
["2026-09-30T16:54:27.369541+00:00", "trade", 9.89, 79.0]
["2026-09-30T16:54:27.369543+00:00", "trade", 9.89, 279.0]
["2026-09-30T16:54:27.369559+00:00", "trade", 9.89, 200.0]
["2026-09-30T16:54:27.369577+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:54:27.369639+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:54:27.369725+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:54:27.369732+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:54:27.369746+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:54:27.369763+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:54:27.369777+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:54:27.369798+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:54:27.369803+00:00", "trade", 9.89, 299.0]
["2026-09-30T16:54:27.369804+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:54:27.369808+00:00", "trade", 9.895, 300.0]
["2026-09-30T16:54:27.369810+00:00", "trade", 9.895, 303.0]
["2026-09-30T16:54:27.369813+00:00", "trade", 9.89, 7100.0]
["2026-09-30T16:54:27.369813+00:00", "trade", 9.89, 700.0]
["2026-09-30T16:54:27.369813+00:00", "trade", 9.89, 1197.0]
["2026-09-30T16:54:27.369813+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:54:27.369822+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:54:27.369830+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:54:27.369833+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:54:27.369837+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:54:27.369841+00:00", "trade", 9.89, 700.0]
["2026-09-30T16:54:27.369841+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:54:27.369845+00:00", "trade", 9.89, 221.0]
["2026-09-30T16:54:27.369845+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:54:27.369849+00:00", "trade", 9.89, 400.0]
["2026-09-30T16:54:27.369851+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:54:27.369852+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:54:27.369853+00:00", "trade", 9.89, 700.0]
["2026-09-30T16:54:27.369853+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:54:27.369860+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:54:27.369874+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:54:27.369882+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:54:27.369883+00:00", "trade", 9.89, 200.0]
["2026-09-30T16:54:27.369888+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:54:27.369894+00:00", "trade", 9.89, 303.0]
["2026-09-30T16:54:27.369894+00:00", "quote", 9.88, 9.9]
["2026-09-30T16:54:27.369895+00:00", "quote", 9.88, 9.9]
["2026-09-30T16:54:27.369902+00:00", "quote", 9.88, 9.9]
["2026-09-30T16:54:27.369909+00:00", "quote", 9.88, 9.9]
["2026-09-30T16:54:27.369918+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:54:27.369923+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:54:27.369929+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:54:27.369944+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:54:27.369950+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:54:27.369957+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:54:27.369963+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:54:27.369977+00:00", "trade", 9.89, 46.0]
["2026-09-30T16:54:27.369978+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:54:27.369984+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:54:27.369985+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:54:27.369992+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:54:27.369992+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:54:27.369998+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:54:27.369998+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:27.370005+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:27.370011+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:27.370018+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:27.370024+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:27.370038+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:27.370083+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:54:27.370092+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:54:27.370149+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:54:27.370157+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:54:27.370164+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:54:27.370171+00:00", "trade", 9.89, 200.0]
["2026-09-30T16:54:27.370172+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:54:27.370172+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:54:27.370187+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:54:27.370198+00:00", "trade", 9.89, 46.0]
["2026-09-30T16:54:27.370199+00:00", "trade", 9.89, 500.0]
["2026-09-30T16:54:27.370199+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:54:27.370209+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:54:27.370210+00:00", "trade", 9.89, 162.0]
["2026-09-30T16:54:27.370210+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:54:27.370221+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:54:27.370244+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:27.370277+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:54:27.370385+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:27.370405+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:27.370482+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:27.370582+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:27.370596+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:27.370610+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:27.370653+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:27.370667+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:27.370681+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:27.370690+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:27.370748+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:27.370843+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:27.370854+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:27.371002+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:27.371057+00:00", "trade", 9.885, 303.0]
["2026-09-30T16:54:27.371057+00:00", "trade", 9.885, 100.0]
["2026-09-30T16:54:27.371260+00:00", "trade", 9.885, 100.0]
["2026-09-30T16:54:27.372023+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:27.372056+00:00", "trade", 9.885, 303.0]
["2026-09-30T16:54:27.374664+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:27.378803+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:27.395648+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:27.396116+00:00", "trade", 9.89, 16.0]
["2026-09-30T16:54:27.396212+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:54:27.396219+00:00", "trade", 9.89, 200.0]
["2026-09-30T16:54:27.396226+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:54:27.396232+00:00", "trade", 9.89, 200.0]
["2026-09-30T16:54:27.396422+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:27.396573+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:27.396609+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:27.396691+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:27.396703+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:27.396806+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:27.398135+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:27.398510+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:27.398626+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:27.398629+00:00", "trade", 9.89, 800.0]
["2026-09-30T16:54:27.398715+00:00", "trade", 9.89, 500.0]
["2026-09-30T16:54:27.398717+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:54:27.398724+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:27.398750+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:54:27.398792+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:54:27.398806+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:54:27.398814+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:54:27.398821+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:54:27.398827+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:54:27.398834+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:54:27.398840+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:54:27.398847+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:54:27.398853+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:54:27.398866+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:54:27.399005+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:54:27.399055+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:54:27.399083+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:54:27.399092+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:54:27.399112+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:54:27.399112+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:54:27.399114+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:54:27.399141+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:54:27.399278+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:54:27.399386+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:54:27.399463+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:54:27.399487+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:54:27.399597+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:54:27.399679+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:54:27.399749+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:54:27.399775+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:54:27.400036+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:54:27.500601+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:54:27.500608+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:54:28.817275+00:00", "trade", 9.895, 40.0]
["2026-09-30T16:54:28.818333+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:54:28.875777+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:54:32.066076+00:00", "trade", 9.89, 10.0]
["2026-09-30T16:54:32.189557+00:00", "trade", 9.8718, 100.0]
["2026-09-30T16:54:32.819581+00:00", "trade", 9.89, 2000.0]
["2026-09-30T16:54:33.230526+00:00", "trade", 9.8879, 44.0]
["2026-09-30T16:54:34.820304+00:00", "trade", 9.9, 5.0]
["2026-09-30T16:54:34.821070+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:54:35.169058+00:00", "trade", 9.8879, 8.0]
["2026-09-30T16:54:36.291150+00:00", "trade", 9.8999, 1.0]
["2026-09-30T16:54:37.403949+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:54:37.456365+00:00", "trade", 9.8844, 32.0]
["2026-09-30T16:54:39.002611+00:00", "trade", 9.89, 60.0]
["2026-09-30T16:54:39.002995+00:00", "trade", 9.89, 1.0]
["2026-09-30T16:54:39.411593+00:00", "trade", 9.8784, 16.0]
["2026-09-30T16:54:44.799469+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:54:44.799502+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:54:44.799734+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:54:44.799753+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:54:44.799769+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:54:44.799791+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:54:44.902139+00:00", "trade", 9.89, 278.0]
["2026-09-30T16:54:45.390693+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:54:45.851592+00:00", "trade", 9.8784, 4.0]
["2026-09-30T16:54:46.623496+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:54:46.624037+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:54:46.624224+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:54:46.629568+00:00", "trade", 9.89, 9.0]
["2026-09-30T16:54:46.629571+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:54:46.629629+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:54:46.629629+00:00", "trade", 9.89, 200.0]
["2026-09-30T16:54:46.629682+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:54:46.629689+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:54:46.629696+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:54:46.629710+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:54:46.629724+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:54:46.629731+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:54:46.629737+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:54:46.629744+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:54:46.629751+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:54:46.629758+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:54:46.629764+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:54:46.629771+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:54:46.629774+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:54:46.629882+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:54:46.629889+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:54:46.629896+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:54:46.629903+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:54:46.629909+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:54:46.629922+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:54:46.629924+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:54:46.629930+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:54:46.629934+00:00", "trade", 9.89, 200.0]
["2026-09-30T16:54:46.629937+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:54:46.630028+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:54:46.630037+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:54:46.630040+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:54:46.630085+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:54:46.630107+00:00", "trade", 9.89, 203.0]
["2026-09-30T16:54:46.630134+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:54:46.630135+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:54:46.630142+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:54:46.630142+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:54:46.630185+00:00", "trade", 9.89, 248.0]
["2026-09-30T16:54:46.630187+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:54:46.630192+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:54:46.630341+00:00", "trade", 9.89, 40.0]
["2026-09-30T16:54:46.630341+00:00", "trade", 9.89, 40.0]
["2026-09-30T16:54:46.630341+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:46.630363+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:46.630371+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:46.630431+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:46.630446+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:46.630581+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:46.630687+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:46.630748+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:46.630785+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:46.630807+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:46.630912+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:46.630999+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:46.631237+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:46.638081+00:00", "trade", 9.89, 300.0]
["2026-09-30T16:54:46.650030+00:00", "trade", 9.885, 100.0]
["2026-09-30T16:54:46.657090+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:46.733157+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:46.733301+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:47.188416+00:00", "trade", 9.8814, 50.0]
["2026-09-30T16:54:47.969064+00:00", "trade", 9.889, 26.0]
["2026-09-30T16:54:47.998459+00:00", "trade", 9.8899, 34.0]
["2026-09-30T16:54:49.763206+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:50.016523+00:00", "trade", 9.888, 10.0]
["2026-09-30T16:54:50.156851+00:00", "trade", 9.885, 100.0]
["2026-09-30T16:54:52.072613+00:00", "trade", 9.885, 41.0]
["2026-09-30T16:54:52.826558+00:00", "trade", 9.8802, 100.0]
["2026-09-30T16:54:53.656490+00:00", "trade", 9.89, 1.0]
["2026-09-30T16:54:54.139546+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:54.415865+00:00", "trade", 9.8794, 10.0]
["2026-09-30T16:54:54.625777+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:55.063958+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:54:55.634929+00:00", "trade", 9.8794, 100.0]
["2026-09-30T16:54:59.130289+00:00", "trade", 9.885, 1.0]
["2026-09-30T16:54:59.382024+00:00", "trade", 9.89, 3.0]
["2026-09-30T16:55:05.474841+00:00", "trade", 9.8795, 105.0]
["2026-09-30T16:55:07.003270+00:00", "trade", 9.885, 25.0]
["2026-09-30T16:55:07.003380+00:00", "trade", 9.885, 1.0]
["2026-09-30T16:55:10.604715+00:00", "trade", 9.8899, 1.0]
["2026-09-30T16:55:10.832224+00:00", "trade", 9.8801, 45.0]
["2026-09-30T16:55:10.832583+00:00", "trade", 9.8801, 1.0]
["2026-09-30T16:55:11.142978+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:11.214006+00:00", "trade", 9.885, 1.0]
["2026-09-30T16:55:11.313661+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:11.314103+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:11.314139+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:11.314550+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:11.371211+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:11.371786+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:11.532842+00:00", "trade", 9.8816, 500.0]
["2026-09-30T16:55:11.964680+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:11.965123+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:12.074817+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:12.533372+00:00", "trade", 9.885, 500.0]
["2026-09-30T16:55:12.534117+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:12.667746+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:13.027689+00:00", "trade", 9.8872, 22.0]
["2026-09-30T16:55:13.030330+00:00", "trade", 9.89, 17.0]
["2026-09-30T16:55:13.030340+00:00", "trade", 9.885, 100.0]
["2026-09-30T16:55:13.030341+00:00", "trade", 9.885, 14.0]
["2026-09-30T16:55:13.030343+00:00", "trade", 9.885, 100.0]
["2026-09-30T16:55:13.030344+00:00", "trade", 9.885, 11.0]
["2026-09-30T16:55:13.030630+00:00", "trade", 9.89, 200.0]
["2026-09-30T16:55:13.030639+00:00", "trade", 9.89, 11.0]
["2026-09-30T16:55:13.030902+00:00", "trade", 9.885, 100.0]
["2026-09-30T16:55:13.030907+00:00", "trade", 9.885, 100.0]
["2026-09-30T16:55:13.030908+00:00", "trade", 9.885, 100.0]
["2026-09-30T16:55:13.030982+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:13.031007+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:13.031051+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:13.031058+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:13.031066+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:13.031080+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:13.031092+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:13.031142+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:13.031153+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:13.031279+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:13.031520+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:13.073675+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:13.146295+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:14.030010+00:00", "trade", 9.8871, 2.0]
["2026-09-30T16:55:14.090038+00:00", "trade", 9.885, 99.0]
["2026-09-30T16:55:14.090539+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:14.096541+00:00", "trade", 9.885, 100.0]
["2026-09-30T16:55:14.096861+00:00", "trade", 9.885, 1.0]
["2026-09-30T16:55:14.097217+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:14.136437+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:15.529512+00:00", "trade", 9.888, 20.0]
["2026-09-30T16:55:15.625725+00:00", "trade", 9.8817, 1.0]
["2026-09-30T16:55:15.626090+00:00", "trade", 9.8817, 1.0]
["2026-09-30T16:55:15.771354+00:00", "trade", 9.89, 319.0]
["2026-09-30T16:55:15.771359+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:15.771824+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:15.771831+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:15.771846+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:17.043388+00:00", "trade", 9.8852, 8.0]
["2026-09-30T16:55:18.370813+00:00", "trade", 9.89, 10.0]
["2026-09-30T16:55:18.446967+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:18.446994+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:18.447373+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:18.447447+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:18.447616+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:18.447688+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:18.447823+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:18.461423+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:18.461779+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:18.461857+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:20.184255+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:20.184271+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:20.185209+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:20.185429+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:20.185635+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:20.209001+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:20.209466+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:20.233945+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:20.233984+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:20.234320+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:20.293573+00:00", "trade", 9.8782, 3.0]
["2026-09-30T16:55:20.294866+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:20.540689+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:20.541124+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:20.541145+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:21.205412+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:21.205435+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:21.205491+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:22.032172+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:22.474299+00:00", "trade", 9.89, 43.0]
["2026-09-30T16:55:22.655390+00:00", "trade", 9.8798, 12.0]
["2026-09-30T16:55:24.058828+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:24.059079+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:24.059818+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:24.061635+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:24.071522+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:25.620195+00:00", "trade", 9.89, 3.0]
["2026-09-30T16:55:25.904447+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:26.075010+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:27.772691+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:27.869568+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:27.869586+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:27.869608+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:27.870056+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:27.901573+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:27.902010+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:27.902023+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:27.902500+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:27.902774+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:28.367081+00:00", "trade", 9.885, 100.0]
["2026-09-30T16:55:29.139172+00:00", "trade", 9.8853, 32.0]
["2026-09-30T16:55:29.522696+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:29.523128+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:29.526186+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:29.526290+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:29.528141+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:30.183620+00:00", "trade", 9.89, 20.0]
["2026-09-30T16:55:34.258205+00:00", "trade", 9.8871, 1.0]
["2026-09-30T16:55:34.321638+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:34.321664+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:34.321739+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:34.321832+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:34.321856+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:34.321906+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:34.322169+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:34.322189+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:34.322383+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:34.322826+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:34.323289+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:34.408151+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:34.497417+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:34.497637+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:34.497883+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:34.498082+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:34.613938+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:34.614408+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:34.627167+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:34.774538+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:34.966629+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:35.127609+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:37.263272+00:00", "trade", 9.885, 6000.0]
["2026-09-30T16:55:37.264542+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:37.264588+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:37.391531+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:37.392003+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:38.010251+00:00", "trade", 9.885, 1.0]
["2026-09-30T16:55:38.017364+00:00", "trade", 9.885, 2.0]
["2026-09-30T16:55:38.031611+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:38.116782+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:38.761600+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:38.928784+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:39.055526+00:00", "trade", 9.885, 600.0]
["2026-09-30T16:55:39.148516+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:39.596476+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:39.596938+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:39.639140+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:39.986275+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:39.986714+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:39.986838+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:39.987163+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:40.068656+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:40.226370+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:40.954698+00:00", "trade", 9.8799, 11.0]
["2026-09-30T16:55:40.955518+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:41.061653+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:41.061764+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:41.062194+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:41.062874+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:41.063188+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:41.064761+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:41.065230+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:41.069183+00:00", "trade", 9.89, 37.0]
["2026-09-30T16:55:41.069187+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:41.069545+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:41.069627+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:41.069645+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:41.105359+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:41.106194+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:41.211179+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:41.699020+00:00", "trade", 9.8858, 100.0]
["2026-09-30T16:55:42.762525+00:00", "trade", 9.885, 1000.0]
["2026-09-30T16:55:42.763214+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:42.763232+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:42.764050+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:42.764898+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:42.765377+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:42.832406+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:42.832883+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:42.833357+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:44.325688+00:00", "trade", 9.885, 1000.0]
["2026-09-30T16:55:44.326498+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:44.327039+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:45.056831+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:45.057314+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:45.287733+00:00", "trade", 9.89, 4.0]
["2026-09-30T16:55:45.288100+00:00", "trade", 9.89, 1.0]
["2026-09-30T16:55:46.718376+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:46.742343+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:46.742430+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:46.934274+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:46.934829+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:47.045442+00:00", "trade", 9.8851, 27.0]
["2026-09-30T16:55:47.242141+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:47.357042+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:49.003176+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:49.003426+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:49.370061+00:00", "trade", 9.89, 1.0]
["2026-09-30T16:55:49.370845+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:49.430461+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:55:49.430910+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:49.431237+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:49.747871+00:00", "trade", 9.885, 1.0]
["2026-09-30T16:55:49.747929+00:00", "trade", 9.885, 99.0]
["2026-09-30T16:55:49.747930+00:00", "trade", 9.885, 200.0]
["2026-09-30T16:55:49.748572+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:49.748599+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:49.748665+00:00", "trade", 9.885, 300.0]
["2026-09-30T16:55:49.748739+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:49.751316+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:49.751331+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:49.751482+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:49.753198+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:49.754092+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:49.754420+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:49.754427+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:49.754536+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:49.755001+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:49.756232+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:49.906410+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:55:49.907458+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:50.027466+00:00", "trade", 9.8851, 26.0]
["2026-09-30T16:55:50.541241+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:50.646601+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:50.718312+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:50.968937+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:50.969373+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:51.480022+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:51.589478+00:00", "trade", 9.885, 1.0]
["2026-09-30T16:55:51.602944+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:51.696178+00:00", "trade", 9.89, 34.0]
["2026-09-30T16:55:51.704739+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:52.016758+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:52.017518+00:00", "trade", 9.885, 100.0]
["2026-09-30T16:55:52.018498+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:52.018948+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:55:52.316338+00:00", "trade", 9.8899, 18.0]
["2026-09-30T16:55:52.317152+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:53.324525+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:53.401872+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:58.086611+00:00", "trade", 9.882, 1794.0]
["2026-09-30T16:55:58.227973+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:55:58.229014+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:56:00.058115+00:00", "trade", 9.89, 11.0]
["2026-09-30T16:56:00.058120+00:00", "trade", 9.89, 12.0]
["2026-09-30T16:56:00.058339+00:00", "trade", 9.885, 100.0]
["2026-09-30T16:56:00.058339+00:00", "trade", 9.885, 100.0]
["2026-09-30T16:56:00.058492+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:56:00.058548+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:56:00.058555+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:56:00.058570+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:56:00.058599+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:56:00.058906+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:56:00.058919+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:56:00.058929+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:56:00.058958+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:56:00.058971+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:56:00.059021+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:56:00.062110+00:00", "trade", 9.885, 100.0]
["2026-09-30T16:56:00.062492+00:00", "trade", 9.89, 200.0]
["2026-09-30T16:56:00.062921+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:56:00.062988+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:56:00.062994+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:56:00.120211+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:56:00.120217+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:56:00.120221+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:56:00.120230+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:56:00.120675+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:56:00.120691+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:56:00.121346+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:56:00.127801+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:56:00.135237+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:56:00.228301+00:00", "trade", 9.89, 101.0]
["2026-09-30T16:56:00.429564+00:00", "trade", 9.89, 96.0]
["2026-09-30T16:56:00.429710+00:00", "trade", 9.89, 4.0]
["2026-09-30T16:56:00.429717+00:00", "trade", 9.89, 300.0]
["2026-09-30T16:56:00.429720+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:56:00.429731+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:56:00.429733+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:56:00.429736+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:56:00.430084+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:56:00.430085+00:00", "trade", 9.89, 17.0]
["2026-09-30T16:56:00.430086+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:56:00.430168+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:56:00.430400+00:00", "trade", 9.89, 350.0]
["2026-09-30T16:56:00.431215+00:00", "trade", 9.89, 4.0]
["2026-09-30T16:56:00.874641+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:56:01.026101+00:00", "trade", 9.8877, 1.0]
["2026-09-30T16:56:01.126004+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:56:01.821119+00:00", "trade", 9.885, 2.0]
["2026-09-30T16:56:01.880363+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:56:01.888939+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:56:02.120009+00:00", "trade", 9.885, 1134.0]
["2026-09-30T16:56:02.120698+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:56:02.120718+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:56:02.120789+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:56:02.142649+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:56:02.142667+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:56:02.173171+00:00", "trade", 9.8785, 100.0]
["2026-09-30T16:56:02.874253+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:56:08.445312+00:00", "trade", 9.8814, 16.0]
["2026-09-30T16:56:08.516607+00:00", "trade", 9.88, 1.0]
["2026-09-30T16:56:08.632492+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:56:08.712266+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:56:10.364956+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:56:10.365464+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:56:12.420239+00:00", "trade", 9.89, 1.0]
["2026-09-30T16:56:12.686049+00:00", "trade", 9.89, 83.0]
["2026-09-30T16:56:12.686051+00:00", "trade", 9.89, 17.0]
["2026-09-30T16:56:12.686450+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:56:12.686478+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:56:13.198038+00:00", "trade", 9.8764, 100.0]
["2026-09-30T16:56:13.198823+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:56:13.422556+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:56:13.423318+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:56:13.423794+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:56:13.424266+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:56:13.424534+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:56:14.069735+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:56:14.070186+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:56:14.170940+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:56:15.713287+00:00", "trade", 9.8862, 5.0]
["2026-09-30T16:56:17.047400+00:00", "trade", 9.8856, 18.0]
["2026-09-30T16:56:18.022021+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:56:18.814125+00:00", "trade", 9.8853, 2.0]
["2026-09-30T16:56:18.814946+00:00", "trade", 9.885, 41.0]
["2026-09-30T16:56:19.111270+00:00", "trade", 9.885, 100.0]
["2026-09-30T16:56:21.013632+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:56:22.501392+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:56:22.776641+00:00", "trade", 9.89, 8.0]
["2026-09-30T16:56:22.776698+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:56:22.776932+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:56:22.776963+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:56:22.777085+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:56:22.777135+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:56:22.777147+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:56:22.777162+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:56:22.777589+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:56:22.777597+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:56:22.777611+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:56:22.778026+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:56:23.672052+00:00", "trade", 9.885, 1.0]
["2026-09-30T16:56:24.498827+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:56:24.499578+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:56:24.500515+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:56:24.582102+00:00", "trade", 9.885, 4.0]
["2026-09-30T16:56:24.611768+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:56:25.379255+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:56:25.379482+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:56:25.415390+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:56:25.485218+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:56:25.606057+00:00", "trade", 9.8853, 27.0]
["2026-09-30T16:56:26.329213+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:56:26.470292+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:56:27.132253+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:56:27.132274+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:56:27.284321+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:56:27.284658+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:56:27.336369+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:56:27.336655+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:56:27.983429+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:56:29.339969+00:00", "trade", 9.885, 261.0]
["2026-09-30T16:56:29.340022+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:56:29.340568+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:56:29.340665+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:56:29.340680+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:56:29.448853+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:56:29.864921+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:56:29.865066+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:56:29.865412+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:56:31.649896+00:00", "trade", 9.89, 505.0]
["2026-09-30T16:56:31.720851+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:56:31.721276+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:56:31.721298+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:56:31.721313+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:56:31.721325+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:56:31.721678+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:56:32.008107+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:56:32.008573+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:56:33.202691+00:00", "trade", 9.8898, 2500.0]
["2026-09-30T16:56:33.203151+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:56:33.268358+00:00", "trade", 9.89, 4.0]
["2026-09-30T16:56:33.268358+00:00", "trade", 9.89, 24.0]
["2026-09-30T16:56:33.268359+00:00", "trade", 9.89, 12.0]
["2026-09-30T16:56:33.268360+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:56:33.268366+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:56:33.268366+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:56:33.268367+00:00", "trade", 9.89, 200.0]
["2026-09-30T16:56:33.268376+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:56:33.268378+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:56:33.268379+00:00", "trade", 9.89, 200.0]
["2026-09-30T16:56:33.268380+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:56:33.268524+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:56:33.268532+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:56:33.268540+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:56:33.268546+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:56:33.268553+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:56:33.268559+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:56:33.268566+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:56:33.268572+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:56:33.268579+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:56:33.268591+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:56:33.268601+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:56:33.268608+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:56:33.268615+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:56:33.268622+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:56:33.268628+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:56:33.268632+00:00", "trade", 9.89, 292.0]
["2026-09-30T16:56:33.268638+00:00", "trade", 9.89, 8.0]
["2026-09-30T16:56:33.268642+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:56:33.268743+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:56:33.268823+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:56:33.268841+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:56:33.268858+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:56:33.268881+00:00", "quote", 9.89, 9.89]
["2026-09-30T16:56:33.268890+00:00", "trade", 9.89, 500.0]
["2026-09-30T16:56:33.268927+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:33.268928+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:56:33.268928+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:56:33.269063+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:33.269100+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:33.269373+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:33.269572+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:33.272649+00:00", "trade", 9.895, 15.0]
["2026-09-30T16:56:33.272673+00:00", "trade", 9.895, 10.0]
["2026-09-30T16:56:33.278472+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:56:33.278473+00:00", "trade", 9.895, 15.0]
["2026-09-30T16:56:33.278475+00:00", "trade", 9.895, 12.0]
["2026-09-30T16:56:33.278476+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:56:33.278568+00:00", "trade", 9.9, 19.0]
["2026-09-30T16:56:33.278573+00:00", "trade", 9.9, 12.0]
["2026-09-30T16:56:33.278581+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:33.278950+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:33.278996+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:33.279005+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:33.279044+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:33.279084+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:33.279699+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:33.279725+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:33.279816+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:33.280211+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:33.280259+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:33.282825+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:33.305494+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:56:33.306627+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:33.306641+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:33.346629+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:33.347083+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:33.370071+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:33.841210+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:34.306267+00:00", "trade", 9.895, 47.0]
["2026-09-30T16:56:35.514728+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:35.617645+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:35.642430+00:00", "trade", 9.882, 200.0]
["2026-09-30T16:56:35.926850+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:36.148932+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:36.845130+00:00", "trade", 9.8977, 1.0]
["2026-09-30T16:56:38.873958+00:00", "trade", 9.895, 10.0]
["2026-09-30T16:56:38.876475+00:00", "trade", 9.895, 1.0]
["2026-09-30T16:56:39.962081+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:39.962530+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:39.962538+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:39.962560+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:39.963015+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:39.963030+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:40.082645+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:40.083152+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:40.200653+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:40.218835+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:40.229071+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:40.229525+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:40.384609+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:40.550909+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:40.572758+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:41.276856+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:41.277301+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:41.404925+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:41.405388+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:41.405837+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:41.409012+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:41.409452+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:41.649780+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:56:41.650465+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:41.650813+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:42.003586+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:42.003666+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:42.121192+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:42.121631+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:42.689073+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:42.721749+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:42.722639+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:42.730942+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:42.858870+00:00", "trade", 9.9, 200.0]
["2026-09-30T16:56:42.858891+00:00", "trade", 9.9, 200.0]
["2026-09-30T16:56:42.858896+00:00", "trade", 9.9, 25.0]
["2026-09-30T16:56:42.859075+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:56:42.859077+00:00", "trade", 9.9, 50.0]
["2026-09-30T16:56:42.859078+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:56:42.859079+00:00", "trade", 9.9, 125.0]
["2026-09-30T16:56:42.859355+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:42.859416+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:42.859758+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:42.859791+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:42.859868+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:42.859922+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:42.860269+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:42.860308+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:42.910817+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:42.910824+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:43.367995+00:00", "trade", 9.895, 1.0]
["2026-09-30T16:56:44.114399+00:00", "trade", 9.8833, 5.0]
["2026-09-30T16:56:44.835854+00:00", "trade", 9.876, 11.0]
["2026-09-30T16:56:44.838202+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:44.838215+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:44.842216+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:44.842653+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:44.842932+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:44.843099+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:44.843865+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:44.844811+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:44.844829+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:44.845734+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:44.853747+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:44.853767+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:44.854723+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:44.855172+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:44.855648+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:44.856080+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:44.856596+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:44.856612+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:44.857047+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:44.857527+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:44.857545+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:44.857587+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:44.858001+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:44.858447+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:44.858519+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:44.858532+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:44.858922+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:44.858967+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:44.859023+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:44.859473+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:44.859925+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:44.972810+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:44.973758+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:44.973768+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:45.011796+00:00", "trade", 9.8886, 1.0]
["2026-09-30T16:56:45.079990+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:45.080465+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:45.082524+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:45.082963+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:45.211149+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:45.211624+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:45.215571+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:45.346478+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:45.351240+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:45.351250+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:45.452870+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:45.926983+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:46.274604+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:46.275483+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:46.277366+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:46.277804+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:46.289257+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:46.289707+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:46.293441+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:46.293878+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:46.305817+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:46.306268+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:46.310320+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:46.310752+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:46.318440+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:46.318890+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:46.320855+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:46.321289+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:46.332490+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:46.332936+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:46.336995+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:46.337431+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:46.349239+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:46.349685+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:46.353759+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:46.354194+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:47.020504+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:47.020967+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:47.026386+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:47.049401+00:00", "trade", 9.8912, 21.0]
["2026-09-30T16:56:47.261595+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:56:47.262310+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:47.303884+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:47.505832+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:47.505876+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:47.506288+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:47.506636+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:47.509672+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:47.509685+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:47.525770+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:47.531770+00:00", "trade", 9.887, 1.0]
["2026-09-30T16:56:47.838763+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:47.838967+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:47.901113+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:47.901550+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:48.382898+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:48.383878+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:48.384318+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:48.386253+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:48.386688+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:48.387211+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:48.387661+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:48.388140+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:48.388575+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:48.389093+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:48.389112+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:48.389544+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:48.434064+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:48.434997+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:48.435014+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:48.435951+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:48.436400+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:48.436883+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:48.437314+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:48.437827+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:48.438281+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:48.438759+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:48.439191+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:48.439725+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:48.440174+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:48.440654+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:48.441092+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:48.441603+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:48.442050+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:48.442532+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:48.442965+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:48.443474+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:48.443918+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:48.444399+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:48.444834+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:48.445343+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:48.445786+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:48.446267+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:48.446700+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:48.447210+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:48.447658+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:48.448130+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:48.448143+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:48.573206+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:48.573694+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:48.578646+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:48.578664+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:48.702955+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:48.703436+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:48.705492+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:48.705507+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:48.838802+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:48.839273+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:48.840199+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:48.840213+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:48.939558+00:00", "trade", 9.89, 38.0]
["2026-09-30T16:56:48.940237+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:48.940683+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:48.940808+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:48.940820+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:48.940834+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:48.940846+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:48.941104+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:48.941252+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:48.941271+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:48.941455+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:49.013654+00:00", "trade", 9.8834, 100.0]
["2026-09-30T16:56:49.140949+00:00", "trade", 9.8901, 11.0]
["2026-09-30T16:56:49.213489+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:49.458561+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:49.459766+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:49.561022+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:49.577338+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:50.011675+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:50.012680+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:50.014931+00:00", "trade", 9.898, 20.0]
["2026-09-30T16:56:50.015548+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:50.038325+00:00", "trade", 9.8888, 25.0]
["2026-09-30T16:56:50.278078+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:50.278551+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:50.278900+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:50.279335+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:50.279342+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:50.279366+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:50.279785+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:50.330863+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:50.372086+00:00", "trade", 9.8977, 20.0]
["2026-09-30T16:56:50.372848+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:50.479133+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:50.479298+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:50.479733+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:50.719072+00:00", "trade", 9.895, 500.0]
["2026-09-30T16:56:51.037717+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:51.038295+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:51.038752+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:51.042581+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:51.061801+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:51.063568+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:51.063962+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:51.185285+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:56:51.185752+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:51.186258+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:51.202300+00:00", "trade", 9.8758, 100.0]
["2026-09-30T16:56:56.024661+00:00", "trade", 9.9, 300.0]
["2026-09-30T16:56:56.024687+00:00", "trade", 9.895, 200.0]
["2026-09-30T16:56:56.024688+00:00", "trade", 9.9, 15.0]
["2026-09-30T16:56:56.024688+00:00", "trade", 9.9, 85.0]
["2026-09-30T16:56:56.024755+00:00", "trade", 9.895, 200.0]
["2026-09-30T16:56:56.025010+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:56.025157+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:56.025171+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:56.025624+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:56.026106+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:56.026113+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:56:57.137848+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:56:58.155475+00:00", "trade", 9.8845, 100.0]
["2026-09-30T16:56:59.159688+00:00", "trade", 9.8999, 1000.0]
["2026-09-30T16:57:00.619220+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:57:00.619703+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:57:01.132347+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:57:01.285306+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:57:01.286190+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:57:01.790096+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:57:01.898201+00:00", "trade", 9.8921, 8.0]
["2026-09-30T16:57:02.259422+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:57:02.259876+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:57:03.273814+00:00", "trade", 9.8978, 4.0]
["2026-09-30T16:57:03.985441+00:00", "trade", 9.9, 11.0]
["2026-09-30T16:57:03.985446+00:00", "trade", 9.9, 11.0]
["2026-09-30T16:57:03.985743+00:00", "trade", 9.9, 478.0]
["2026-09-30T16:57:03.985907+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:57:03.985988+00:00", "trade", 9.9, 15.0]
["2026-09-30T16:57:03.985988+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:57:03.985993+00:00", "trade", 9.9, 11.0]
["2026-09-30T16:57:03.986048+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:57:03.986199+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:57:03.986730+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:57:03.987301+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:57:03.989972+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:57:04.801937+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:57:04.986233+00:00", "trade", 9.895, 53.0]
["2026-09-30T16:57:05.430484+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:57:05.430933+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:57:05.676087+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:57:06.103597+00:00", "trade", 9.8977, 1.0]
["2026-09-30T16:57:08.074922+00:00", "trade", 9.885, 11.0]
["2026-09-30T16:57:09.353256+00:00", "trade", 9.895, 1.0]
["2026-09-30T16:57:10.131815+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:57:10.132281+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:57:10.132716+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:57:10.133164+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:57:10.134213+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:57:10.137240+00:00", "trade", 9.895, 1500.0]
["2026-09-30T16:57:12.071361+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:57:13.464104+00:00", "trade", 9.9, 10.0]
["2026-09-30T16:57:13.464115+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:57:13.464466+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:57:13.464486+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:57:13.464500+00:00", "trade", 9.9, 20.0]
["2026-09-30T16:57:13.464507+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:57:13.464510+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:57:13.464554+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:57:13.464931+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:57:13.465070+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:57:13.465506+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:57:13.572288+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:57:14.339097+00:00", "trade", 9.9, 9.0]
["2026-09-30T16:57:14.339144+00:00", "trade", 9.9, 9.0]
["2026-09-30T16:57:14.793037+00:00", "trade", 9.876, 100.0]
["2026-09-30T16:57:15.567787+00:00", "trade", 9.9, 1.0]
["2026-09-30T16:57:15.568558+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:57:16.024629+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:57:16.024631+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:57:16.024653+00:00", "trade", 9.9, 200.0]
["2026-09-30T16:57:16.024692+00:00", "trade", 9.9, 200.0]
["2026-09-30T16:57:16.025033+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:57:16.025110+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:57:16.025164+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:57:16.025187+00:00", "trade", 9.895, 100.0]
["2026-09-30T16:57:16.026100+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:57:16.064420+00:00", "trade", 9.9, 7.0]
["2026-09-30T16:57:16.611226+00:00", "trade", 9.895, 1.0]
["2026-09-30T16:57:16.611235+00:00", "trade", 9.9, 1.0]
["2026-09-30T16:57:17.051949+00:00", "trade", 9.8973, 18.0]
["2026-09-30T16:57:17.732304+00:00", "trade", 9.8761, 100.0]
["2026-09-30T16:57:17.777096+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:57:17.777548+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:57:18.055996+00:00", "trade", 9.9, 17.0]
["2026-09-30T16:57:18.055998+00:00", "trade", 9.9, 83.0]
["2026-09-30T16:57:18.056675+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:57:18.056803+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:57:18.415632+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:57:18.567110+00:00", "trade", 9.895, 107.0]
["2026-09-30T16:57:18.567121+00:00", "trade", 9.9, 107.0]
["2026-09-30T16:57:18.567143+00:00", "trade", 9.895, 21.0]
["2026-09-30T16:57:18.567224+00:00", "trade", 9.9, 21.0]
["2026-09-30T16:57:18.567276+00:00", "trade", 9.895, 122.0]
["2026-09-30T16:57:18.567793+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:57:18.602343+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:57:18.838545+00:00", "trade", 9.8941, 26.0]
["2026-09-30T16:57:20.046874+00:00", "trade", 9.895, 10.0]
["2026-09-30T16:57:21.295318+00:00", "trade", 9.895, 47.0]
["2026-09-30T16:57:21.611733+00:00", "trade", 9.8992, 500.0]
["2026-09-30T16:57:21.611817+00:00", "trade", 9.9, 12.0]
["2026-09-30T16:57:21.611818+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:57:21.612165+00:00", "trade", 9.9, 1800.0]
["2026-09-30T16:57:21.612167+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:57:21.612171+00:00", "trade", 9.9, 230.0]
["2026-09-30T16:57:21.612172+00:00", "trade", 9.9, 200.0]
["2026-09-30T16:57:21.612174+00:00", "trade", 9.9, 53.0]
["2026-09-30T16:57:21.612179+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:57:21.612179+00:00", "trade", 9.9, 44.0]
["2026-09-30T16:57:21.612180+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:57:21.612181+00:00", "trade", 9.9, 900.0]
["2026-09-30T16:57:21.612188+00:00", "trade", 9.9, 200.0]
["2026-09-30T16:57:21.612188+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:57:21.612193+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:57:21.612200+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:57:21.612206+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:57:21.612213+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:57:21.612221+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:57:21.612229+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:57:21.612236+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:57:21.612243+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:57:21.612249+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:57:21.612256+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:57:21.612263+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:57:21.612271+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:57:21.612284+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:57:21.612291+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:57:21.612294+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:57:21.612298+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:57:21.612305+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:57:21.612421+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:57:21.612428+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:57:21.612436+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:57:21.612443+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:57:21.612475+00:00", "quote", 9.9, 9.9]
["2026-09-30T16:57:21.612527+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:57:21.612529+00:00", "trade", 9.9, 15.0]
["2026-09-30T16:57:21.612531+00:00", "trade", 9.9, 318.0]
["2026-09-30T16:57:21.612531+00:00", "trade", 9.9, 300.0]
["2026-09-30T16:57:21.612532+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:57:21.612540+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:57:21.612544+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:57:21.612628+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:57:21.612637+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:57:21.612715+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:57:21.612757+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:57:21.612786+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:57:21.612788+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:57:21.612829+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:57:21.612877+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:57:21.613014+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:57:21.613041+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:57:21.613050+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:57:21.613064+00:00", "trade", 9.905, 20.0]
["2026-09-30T16:57:21.613247+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:57:21.613281+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:57:21.613340+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:57:21.613350+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:57:21.613611+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:57:21.616520+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:57:21.617832+00:00", "trade", 9.91, 50.0]
["2026-09-30T16:57:21.620707+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:57:22.237534+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:57:22.237535+00:00", "trade", 9.9, 21.0]
["2026-09-30T16:57:22.238028+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:57:22.238067+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:57:22.238081+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:57:22.238489+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:57:22.240858+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:57:22.241078+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:57:22.616979+00:00", "trade", 9.91, 1.0]
["2026-09-30T16:57:22.660217+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:57:22.977062+00:00", "trade", 9.8958, 27.0]
["2026-09-30T16:57:24.794387+00:00", "trade", 9.8766, 100.0]
["2026-09-30T16:57:28.424284+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:57:28.424736+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:57:30.043409+00:00", "trade", 9.91, 1.0]
["2026-09-30T16:57:30.867143+00:00", "trade", 9.9066, 300.0]
["2026-09-30T16:57:31.634675+00:00", "trade", 9.91, 900.0]
["2026-09-30T16:57:32.312114+00:00", "trade", 9.905, 5100.0]
["2026-09-30T16:57:32.312640+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:57:32.312974+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:57:32.312981+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:57:32.312988+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:57:32.312994+00:00", "trade", 9.9, 6.0]
["2026-09-30T16:57:32.312994+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:57:32.313001+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:57:32.313101+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:57:32.313116+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:57:32.313182+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:57:32.313202+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:57:32.313247+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:57:32.313427+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:57:32.313455+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:57:32.313466+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:57:32.313549+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:57:32.313573+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:57:32.314005+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:57:32.480086+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:57:32.480522+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:57:32.781608+00:00", "trade", 9.905, 342.0]
["2026-09-30T16:57:32.800648+00:00", "trade", 9.905, 158.0]
["2026-09-30T16:57:32.923056+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:57:32.923212+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:57:33.175099+00:00", "trade", 9.8773, 100.0]
["2026-09-30T16:57:33.275994+00:00", "trade", 9.9018, 16.0]
["2026-09-30T16:57:33.385046+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:57:33.686110+00:00", "trade", 9.9001, 2500.0]
["2026-09-30T16:57:33.686814+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:57:34.007250+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:57:34.302239+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:57:34.686855+00:00", "trade", 9.905, 39.0]
["2026-09-30T16:57:34.811780+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:57:35.623802+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:57:36.111088+00:00", "trade", 9.905, 200.0]
["2026-09-30T16:57:36.808812+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:57:36.809266+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:57:36.984877+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:57:37.315057+00:00", "trade", 9.9077, 1.0]
["2026-09-30T16:57:38.515287+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:57:41.237434+00:00", "trade", 9.8886, 100.0]
["2026-09-30T16:57:41.413543+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:57:42.736700+00:00", "trade", 9.9, 80.0]
["2026-09-30T16:57:42.737233+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:57:42.737668+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:57:42.776474+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:57:42.776488+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:57:43.210104+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:57:43.210882+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:57:43.351653+00:00", "trade", 9.905, 600.0]
["2026-09-30T16:57:43.352341+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:57:43.397867+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:57:43.763368+00:00", "trade", 9.8962, 32.0]
["2026-09-30T16:57:43.809958+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:57:44.018263+00:00", "trade", 9.8775, 100.0]
["2026-09-30T16:57:44.019509+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:57:44.162440+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:57:47.671122+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:57:47.671134+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:57:47.671868+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:57:47.938703+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:57:48.124774+00:00", "trade", 9.905, 20.0]
["2026-09-30T16:57:48.125543+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:57:48.125698+00:00", "trade", 9.905, 40.0]
["2026-09-30T16:57:48.126517+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:57:48.126991+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:57:48.182605+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:57:48.995974+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:57:49.570637+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:57:50.049134+00:00", "trade", 9.9013, 25.0]
["2026-09-30T16:57:50.344700+00:00", "trade", 9.905, 200.0]
["2026-09-30T16:57:50.345347+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:57:50.346073+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:57:50.409721+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:57:51.311920+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:57:51.312247+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:57:51.485184+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:57:51.485629+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:57:52.185032+00:00", "trade", 9.9, 200.0]
["2026-09-30T16:57:52.185740+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:57:52.186019+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:57:52.205133+00:00", "trade", 9.9001, 7000.0]
["2026-09-30T16:57:52.205871+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:57:52.355945+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:57:52.388938+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:57:52.839135+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:57:54.441709+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:57:54.445826+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:57:55.660861+00:00", "trade", 9.9077, 343.0]
["2026-09-30T16:57:55.867893+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:57:57.596764+00:00", "trade", 9.905, 1000.0]
["2026-09-30T16:57:57.957243+00:00", "trade", 9.9, 1000.0]
["2026-09-30T16:57:59.449219+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:57:59.958041+00:00", "trade", 9.905, 45.0]
["2026-09-30T16:58:01.591569+00:00", "trade", 9.91, 600.0]
["2026-09-30T16:58:01.777875+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:01.826990+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:02.019448+00:00", "trade", 9.9001, 1600.0]
["2026-09-30T16:58:02.216353+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:02.597770+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:03.400467+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:03.401402+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:03.599249+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:03.668871+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:04.278126+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:04.751363+00:00", "trade", 9.905, 80.0]
["2026-09-30T16:58:04.751655+00:00", "trade", 9.905, 200.0]
["2026-09-30T16:58:04.752049+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:04.753661+00:00", "trade", 9.905, 200.0]
["2026-09-30T16:58:04.754895+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:04.755092+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:58:04.758346+00:00", "trade", 9.9, 200.0]
["2026-09-30T16:58:05.040664+00:00", "trade", 9.905, 342.0]
["2026-09-30T16:58:05.351747+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:58:05.464544+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:58:05.464546+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:58:06.232996+00:00", "trade", 9.91, 4105.0]
["2026-09-30T16:58:06.535226+00:00", "trade", 9.9039, 30.0]
["2026-09-30T16:58:07.628116+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:58:07.790314+00:00", "trade", 9.9045, 1500.0]
["2026-09-30T16:58:08.395181+00:00", "trade", 9.905, 2.0]
["2026-09-30T16:58:08.950046+00:00", "trade", 9.9077, 46.0]
["2026-09-30T16:58:09.286233+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:09.286785+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:09.616470+00:00", "trade", 9.902, 1.0]
["2026-09-30T16:58:10.006630+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:58:11.183999+00:00", "trade", 9.91, 35.0]
["2026-09-30T16:58:11.184703+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:58:11.184856+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:11.184901+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:11.185045+00:00", "trade", 9.91, 24.0]
["2026-09-30T16:58:11.185373+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:11.185395+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:11.185979+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:58:11.186876+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:11.188954+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:11.876875+00:00", "trade", 9.91, 89.0]
["2026-09-30T16:58:11.877222+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:11.877240+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:11.877412+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:11.877460+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:11.877628+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:11.877646+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:11.877713+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:11.882846+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:12.291114+00:00", "trade", 9.91, 600.0]
["2026-09-30T16:58:12.300412+00:00", "trade", 9.905, 20.0]
["2026-09-30T16:58:12.966715+00:00", "trade", 9.9099, 3.0]
["2026-09-30T16:58:12.967072+00:00", "trade", 9.9099, 1.0]
["2026-09-30T16:58:13.524536+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:13.554820+00:00", "trade", 9.9031, 100.0]
["2026-09-30T16:58:13.555667+00:00", "trade", 9.905, 32.0]
["2026-09-30T16:58:14.195541+00:00", "trade", 9.904, 68.0]
["2026-09-30T16:58:15.065781+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:15.065831+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:15.066096+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:58:15.067445+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:16.678856+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:17.853441+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:19.974290+00:00", "trade", 9.8929, 100.0]
["2026-09-30T16:58:20.320127+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:20.384916+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:20.385103+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:20.390953+00:00", "trade", 9.91, 400.0]
["2026-09-30T16:58:20.391633+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:21.144496+00:00", "trade", 9.905, 10.0]
["2026-09-30T16:58:21.144505+00:00", "trade", 9.9, 10.0]
["2026-09-30T16:58:21.144632+00:00", "trade", 9.905, 35.0]
["2026-09-30T16:58:21.145563+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:21.198762+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:22.777640+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:22.867469+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:23.287439+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:23.287487+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:23.440473+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:23.447816+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:24.566069+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:24.641245+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:24.915008+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:58:28.784119+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:58:28.784646+00:00", "trade", 9.9, 61.0]
["2026-09-30T16:58:28.785487+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:28.817375+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:28.890003+00:00", "trade", 9.904, 3.0]
["2026-09-30T16:58:30.212144+00:00", "trade", 9.91, 65.0]
["2026-09-30T16:58:30.212584+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:58:30.212585+00:00", "trade", 9.91, 200.0]
["2026-09-30T16:58:30.212597+00:00", "trade", 9.91, 35.0]
["2026-09-30T16:58:30.212608+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:30.213109+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:30.213377+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:30.749878+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:58:30.749880+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:58:34.176534+00:00", "trade", 9.9, 2.0]
["2026-09-30T16:58:34.331557+00:00", "trade", 9.908, 20.0]
["2026-09-30T16:58:34.504394+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:58:34.504394+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:34.714104+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:34.752331+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:34.807139+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:34.853361+00:00", "trade", 9.9045, 1480.0]
["2026-09-30T16:58:35.110877+00:00", "trade", 9.905, 1.0]
["2026-09-30T16:58:35.111236+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:35.112014+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:35.684032+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:35.769107+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:35.769107+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:35.973439+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:35.973880+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:36.078038+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:36.147029+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:36.147478+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:36.147912+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:36.279325+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:36.282631+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:36.517625+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:36.518069+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:36.553819+00:00", "trade", 9.905, 4001.0]
["2026-09-30T16:58:36.554808+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:36.628692+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:37.908308+00:00", "trade", 9.9023, 1.0]
["2026-09-30T16:58:38.464456+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:58:39.303905+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:58:40.764966+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:58:40.765291+00:00", "trade", 9.91, 500.0]
["2026-09-30T16:58:40.765293+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:40.765501+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:40.765827+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:40.769068+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:40.771189+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:41.380925+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:42.649348+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:43.876743+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:44.288303+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:58:44.289116+00:00", "trade", 9.905, 37.0]
["2026-09-30T16:58:44.758046+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:45.005869+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:46.380831+00:00", "trade", 9.9077, 10.0]
["2026-09-30T16:58:46.387824+00:00", "trade", 9.8941, 100.0]
["2026-09-30T16:58:46.767017+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:47.044195+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:47.244925+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:58:47.244987+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:47.245378+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:47.522596+00:00", "trade", 9.8941, 5.0]
["2026-09-30T16:58:47.648707+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:58:47.714555+00:00", "trade", 9.8805, 900.0]
["2026-09-30T16:58:48.481672+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:48.503459+00:00", "trade", 9.905, 166.0]
["2026-09-30T16:58:48.503468+00:00", "trade", 9.91, 166.0]
["2026-09-30T16:58:48.510015+00:00", "trade", 9.905, 1.0]
["2026-09-30T16:58:49.042884+00:00", "trade", 9.8805, 500.0]
["2026-09-30T16:58:49.384881+00:00", "trade", 9.91, 200.0]
["2026-09-30T16:58:49.384891+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:58:49.384895+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:58:49.384901+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:49.385352+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:49.385363+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:49.385416+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:49.385468+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:49.385906+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:49.386105+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:49.387315+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:49.518900+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:49.570288+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:50.059859+00:00", "trade", 9.9045, 25.0]
["2026-09-30T16:58:52.600649+00:00", "trade", 9.905, 70.0]
["2026-09-30T16:58:53.310726+00:00", "trade", 9.906, 1.0]
["2026-09-30T16:58:54.904352+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:58:54.904353+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:54.904503+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:54.904902+00:00", "trade", 9.905, 44.0]
["2026-09-30T16:58:54.904971+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:55.077506+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:55.184841+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:55.208232+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:55.467394+00:00", "trade", 9.906, 28.0]
["2026-09-30T16:58:55.979254+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:55.979705+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:56.223971+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:58:56.397001+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:58:56.397002+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:58:56.397003+00:00", "trade", 9.905, 10.0]
["2026-09-30T16:58:56.397004+00:00", "trade", 9.905, 11.0]
["2026-09-30T16:58:56.397009+00:00", "trade", 9.905, 29.0]
["2026-09-30T16:58:56.397009+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:58:56.397331+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:58:56.397331+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:58:56.397549+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:58:56.397553+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:56.397555+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:58:56.397557+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:58:56.397600+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:56.397657+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:56.397715+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:56.397736+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:56.397777+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:56.397813+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:56.398007+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:56.398487+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:56.515454+00:00", "trade", 9.91, 400.0]
["2026-09-30T16:58:56.515484+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:58:56.515552+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:56.515950+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:58:56.515972+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:57.204452+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:57.475068+00:00", "trade", 9.91, 34.0]
["2026-09-30T16:58:57.475193+00:00", "trade", 9.91, 327.0]
["2026-09-30T16:58:58.883778+00:00", "trade", 9.91, 24.0]
["2026-09-30T16:58:58.883778+00:00", "trade", 9.91, 26.0]
["2026-09-30T16:58:58.883780+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:58:58.883781+00:00", "trade", 9.91, 25.0]
["2026-09-30T16:58:58.883786+00:00", "trade", 9.91, 500.0]
["2026-09-30T16:58:58.883791+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:58.883805+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:58.883820+00:00", "trade", 9.91, 20.0]
["2026-09-30T16:58:58.883826+00:00", "trade", 9.91, 80.0]
["2026-09-30T16:58:58.883829+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:58.883865+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:58:58.884038+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:58:58.884047+00:00", "trade", 9.91, 2.0]
["2026-09-30T16:58:58.884086+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:58:58.884087+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:58:58.884112+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:58:58.884115+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:58:58.884166+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:58.884184+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:58.884192+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:58.884216+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:58.884348+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:58.884358+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:58.884369+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:58.884387+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:58.884477+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:58.884495+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:58.884524+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:58.884598+00:00", "trade", 9.91, 20.0]
["2026-09-30T16:58:58.884609+00:00", "trade", 9.91, 300.0]
["2026-09-30T16:58:58.884613+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:58.884647+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:58:58.884649+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:58.884653+00:00", "trade", 9.91, 45.0]
["2026-09-30T16:58:58.884654+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:58:58.884656+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:58:58.884732+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:58:58.884768+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:58:58.884808+00:00", "trade", 9.91, 98.0]
["2026-09-30T16:58:58.884824+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:58:58.884830+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:58:58.884838+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:58:58.884861+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:58:58.884895+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:58:58.884896+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:58:58.884931+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:58:58.885029+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:58:58.885170+00:00", "trade", 9.915, 59.0]
["2026-09-30T16:58:58.885175+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:58:58.885328+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:58:58.885507+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:58:58.885514+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:58:58.885557+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:58:58.885571+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:58:58.889090+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:58:58.889424+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:58:59.635531+00:00", "trade", 9.8811, 100.0]
["2026-09-30T16:59:03.660864+00:00", "trade", 9.91, 8.0]
["2026-09-30T16:59:04.124713+00:00", "trade", 9.915, 100.0]
["2026-09-30T16:59:04.124715+00:00", "trade", 9.915, 10.0]
["2026-09-30T16:59:04.125676+00:00", "trade", 9.92, 90.0]
["2026-09-30T16:59:04.125685+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:04.129335+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:04.129795+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:05.658027+00:00", "trade", 9.9177, 1.0]
["2026-09-30T16:59:05.665160+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:06.460842+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:06.461304+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:06.510536+00:00", "trade", 9.8986, 42.0]
["2026-09-30T16:59:06.626785+00:00", "trade", 9.915, 10.0]
["2026-09-30T16:59:08.485450+00:00", "trade", 9.91, 32.0]
["2026-09-30T16:59:08.902830+00:00", "trade", 9.9199, 1600.0]
["2026-09-30T16:59:09.285976+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:10.213868+00:00", "trade", 9.9199, 1000.0]
["2026-09-30T16:59:10.805832+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:10.806293+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:11.186489+00:00", "trade", 9.915, 12.0]
["2026-09-30T16:59:11.958038+00:00", "trade", 9.915, 100.0]
["2026-09-30T16:59:12.371149+00:00", "trade", 9.915, 1.0]
["2026-09-30T16:59:12.410667+00:00", "trade", 9.8821, 100.0]
["2026-09-30T16:59:12.761003+00:00", "trade", 9.915, 25.0]
["2026-09-30T16:59:12.761509+00:00", "trade", 9.915, 25.0]
["2026-09-30T16:59:12.925184+00:00", "trade", 9.92, 10.0]
["2026-09-30T16:59:12.925378+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:12.925395+00:00", "trade", 9.915, 100.0]
["2026-09-30T16:59:12.925396+00:00", "trade", 9.915, 100.0]
["2026-09-30T16:59:12.925573+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:12.925610+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:12.925633+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:12.925728+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:12.925879+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:12.926035+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:12.930287+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:12.930304+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:13.022829+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:59:13.023492+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:13.023522+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:13.024049+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:13.024073+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:13.024494+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:13.080573+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:13.080580+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:13.646790+00:00", "trade", 9.92, 25.0]
["2026-09-30T16:59:13.647219+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:13.647274+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:13.724834+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:13.725288+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:14.044079+00:00", "trade", 9.915, 100.0]
["2026-09-30T16:59:14.044106+00:00", "trade", 9.92, 800.0]
["2026-09-30T16:59:14.044108+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:14.044567+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:14.044588+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:14.065297+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:15.981835+00:00", "trade", 9.92, 500.0]
["2026-09-30T16:59:15.982480+00:00", "trade", 9.915, 500.0]
["2026-09-30T16:59:15.982525+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:15.983160+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:15.983190+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:15.983242+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:15.983257+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:15.983485+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:15.983608+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:15.983649+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:15.983668+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:15.983707+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:15.984107+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:15.984124+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:15.984556+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:15.986909+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:15.987342+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:16.028563+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:16.029017+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:16.029039+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:16.029069+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:16.029505+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:16.030060+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:16.030499+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:16.030507+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:16.070680+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:16.070681+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:59:16.071136+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:16.071151+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:16.071164+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:16.135282+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:16.135730+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:16.135742+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:16.311061+00:00", "trade", 9.9177, 1.0]
["2026-09-30T16:59:16.317252+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:16.317922+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:16.372697+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:16.615584+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:17.142776+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:17.144249+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:17.264595+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:18.643693+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:18.993268+00:00", "trade", 9.9199, 100.0]
["2026-09-30T16:59:18.994230+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:19.724291+00:00", "trade", 9.915, 100.0]
["2026-09-30T16:59:19.991690+00:00", "trade", 9.918, 20.0]
["2026-09-30T16:59:20.073390+00:00", "trade", 9.92, 2.0]
["2026-09-30T16:59:20.276571+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:20.276596+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:20.276965+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:20.277108+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:20.277422+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:20.277797+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:20.278174+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:20.278215+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:20.278249+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:20.328360+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:20.328398+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:20.328919+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:20.329103+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:20.434387+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:20.452110+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:20.803280+00:00", "trade", 9.92, 5000.0]
["2026-09-30T16:59:20.804012+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:20.804579+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:20.804591+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:20.805634+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:20.806101+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:20.806161+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:20.807363+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:20.835207+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:23.785112+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:23.785126+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:23.798023+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:59:23.798483+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:23.799390+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:23.799833+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:23.800278+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:23.893005+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:24.399259+00:00", "trade", 9.92, 50.0]
["2026-09-30T16:59:26.094487+00:00", "trade", 9.9177, 10.0]
["2026-09-30T16:59:27.043959+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:27.043998+00:00", "trade", 9.92, 275.0]
["2026-09-30T16:59:27.044000+00:00", "trade", 9.92, 50.0]
["2026-09-30T16:59:27.044000+00:00", "trade", 9.92, 263.0]
["2026-09-30T16:59:27.044040+00:00", "trade", 9.92, 12.0]
["2026-09-30T16:59:27.044426+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:27.044640+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:27.044791+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:27.044798+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:27.045086+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:27.045393+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:27.045455+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:27.045704+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:27.077854+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:27.078310+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:27.078762+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:27.078770+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:27.102636+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:27.198708+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:27.309810+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:27.310243+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:27.624642+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:27.894255+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:27.894722+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:28.093403+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:28.488346+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:28.488797+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:29.390026+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:59:29.390499+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:29.390518+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:29.392586+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:29.422476+00:00", "trade", 9.915, 63.0]
["2026-09-30T16:59:29.423561+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:29.424015+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:29.532920+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:29.653397+00:00", "trade", 9.8841, 2.0]
["2026-09-30T16:59:29.694606+00:00", "trade", 9.915, 1.0]
["2026-09-30T16:59:31.707522+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:31.707529+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:32.098263+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:32.099453+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:32.099508+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:32.099954+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:32.173044+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:32.359765+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:32.415909+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:32.563517+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:32.563985+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:32.718252+00:00", "trade", 9.92, 10.0]
["2026-09-30T16:59:32.718255+00:00", "trade", 9.92, 90.0]
["2026-09-30T16:59:32.718923+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:32.718987+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:32.719001+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:32.719008+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:32.720376+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:33.008426+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:33.350577+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:59:33.351047+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:33.851689+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:33.852142+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:35.053274+00:00", "trade", 9.8842, 100.0]
["2026-09-30T16:59:35.155974+00:00", "trade", 9.9137, 31.0]
["2026-09-30T16:59:35.354884+00:00", "trade", 9.9137, 16.0]
["2026-09-30T16:59:35.458433+00:00", "trade", 9.915, 500.0]
["2026-09-30T16:59:36.733047+00:00", "trade", 9.9199, 10.0]
["2026-09-30T16:59:37.872972+00:00", "trade", 9.92, 250.0]
["2026-09-30T16:59:38.178585+00:00", "trade", 9.92, 1.0]
["2026-09-30T16:59:38.865161+00:00", "trade", 9.92, 300.0]
["2026-09-30T16:59:38.865194+00:00", "trade", 9.92, 37.0]
["2026-09-30T16:59:38.865194+00:00", "trade", 9.92, 44.0]
["2026-09-30T16:59:38.865214+00:00", "trade", 9.92, 19.0]
["2026-09-30T16:59:38.865543+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:38.865558+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:38.865712+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:38.890557+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:38.890566+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:38.924421+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:59:38.925017+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:38.928741+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:38.931924+00:00", "trade", 9.918, 20.0]
["2026-09-30T16:59:39.227472+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:39.272363+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:39.272364+00:00", "trade", 9.92, 710.0]
["2026-09-30T16:59:39.272365+00:00", "trade", 9.92, 16.0]
["2026-09-30T16:59:39.272571+00:00", "trade", 9.92, 10.0]
["2026-09-30T16:59:39.272571+00:00", "trade", 9.92, 200.0]
["2026-09-30T16:59:39.272573+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:59:39.272578+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:59:39.272579+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:59:39.272581+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:59:39.272583+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:59:39.272588+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:59:39.272591+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:59:39.272594+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:59:39.272601+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:59:39.272608+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:59:39.272615+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:59:39.272621+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:59:39.272631+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:59:39.272640+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:59:39.272647+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:59:39.272666+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:59:39.272672+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:59:39.272680+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:59:39.272688+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:59:39.272710+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:59:39.272739+00:00", "trade", 9.92, 156.0]
["2026-09-30T16:59:39.272741+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:59:39.272741+00:00", "trade", 9.92, 200.0]
["2026-09-30T16:59:39.272741+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:59:39.272951+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:59:39.272968+00:00", "trade", 9.92, 256.0]
["2026-09-30T16:59:39.272971+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:59:39.273003+00:00", "trade", 9.92, 44.0]
["2026-09-30T16:59:39.273003+00:00", "trade", 9.92, 56.0]
["2026-09-30T16:59:39.273004+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:59:39.273052+00:00", "trade", 9.92, 44.0]
["2026-09-30T16:59:39.273120+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:59:39.273128+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:59:39.273131+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:59:39.273135+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:59:39.273141+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:59:39.273145+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:59:39.273478+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:59:39.273490+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:59:39.273578+00:00", "trade", 9.93, 5.0]
["2026-09-30T16:59:39.273631+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:59:39.274645+00:00", "trade", 9.93, 500.0]
["2026-09-30T16:59:39.274653+00:00", "trade", 9.93, 200.0]
["2026-09-30T16:59:39.274657+00:00", "trade", 9.93, 200.0]
["2026-09-30T16:59:39.274661+00:00", "trade", 9.93, 408.0]
["2026-09-30T16:59:39.274737+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:59:39.274796+00:00", "trade", 9.925, 100.0]
["2026-09-30T16:59:39.274797+00:00", "trade", 9.925, 14.0]
["2026-09-30T16:59:39.275100+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:59:39.275153+00:00", "trade", 9.925, 100.0]
["2026-09-30T16:59:39.275170+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:59:39.275214+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:59:39.275536+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:59:39.275681+00:00", "trade", 9.925, 359.0]
["2026-09-30T16:59:39.275685+00:00", "trade", 9.92, 79.0]
["2026-09-30T16:59:39.275686+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:59:39.275689+00:00", "trade", 9.925, 379.0]
["2026-09-30T16:59:39.275689+00:00", "trade", 9.92, 500.0]
["2026-09-30T16:59:39.275691+00:00", "trade", 9.92, 141.0]
["2026-09-30T16:59:39.275691+00:00", "trade", 9.92, 135.0]
["2026-09-30T16:59:39.275697+00:00", "trade", 9.92, 442.0]
["2026-09-30T16:59:39.275702+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:59:39.275702+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:59:39.275705+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:59:39.276011+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:59:39.276069+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:59:39.276113+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:59:39.276120+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:59:39.276181+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:59:39.276211+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:59:39.276220+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:59:39.276521+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:59:39.277342+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:59:39.278768+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:59:39.281294+00:00", "trade", 9.92, 500.0]
["2026-09-30T16:59:39.281298+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:59:39.281303+00:00", "trade", 9.92, 300.0]
["2026-09-30T16:59:39.281333+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:59:39.281357+00:00", "trade", 9.92, 720.0]
["2026-09-30T16:59:39.281358+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:59:39.281359+00:00", "trade", 9.92, 200.0]
["2026-09-30T16:59:39.281448+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:59:39.281560+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:59:39.281574+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:59:39.281580+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:59:39.281587+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:59:39.281594+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:59:39.281600+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:59:39.281607+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:59:39.281614+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:59:39.281620+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:59:39.281627+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:59:39.281633+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:59:39.281658+00:00", "quote", 9.92, 9.92]
["2026-09-30T16:59:39.281661+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:39.281711+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:39.281719+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:39.281725+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:39.281740+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:39.281751+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:59:39.281751+00:00", "trade", 9.92, 115.0]
["2026-09-30T16:59:39.281751+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:59:39.281751+00:00", "trade", 9.92, 600.0]
["2026-09-30T16:59:39.281758+00:00", "trade", 9.92, 85.0]
["2026-09-30T16:59:39.281787+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:39.281804+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:39.281817+00:00", "trade", 9.92, 113.0]
["2026-09-30T16:59:39.281902+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:39.282061+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:39.282078+00:00", "trade", 9.92, 585.0]
["2026-09-30T16:59:39.282083+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:39.282165+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:39.282179+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:39.282210+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:39.282323+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:39.282341+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:39.282351+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:39.282383+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:39.282419+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:39.282667+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:39.282675+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:39.282691+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:39.282703+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:39.285827+00:00", "trade", 9.918, 10.0]
["2026-09-30T16:59:39.286611+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:39.307065+00:00", "trade", 9.9173, 10.0]
["2026-09-30T16:59:39.321433+00:00", "trade", 9.925, 26.0]
["2026-09-30T16:59:39.350677+00:00", "trade", 9.915, 32.0]
["2026-09-30T16:59:39.382269+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:39.382276+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:40.025691+00:00", "trade", 9.915, 500.0]
["2026-09-30T16:59:40.407830+00:00", "trade", 9.912, 5400.0]
["2026-09-30T16:59:40.410978+00:00", "trade", 9.9118, 1200.0]
["2026-09-30T16:59:40.411001+00:00", "trade", 9.9105, 40.0]
["2026-09-30T16:59:40.411211+00:00", "trade", 9.91, 300.0]
["2026-09-30T16:59:40.411212+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:59:40.411214+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:59:40.411216+00:00", "trade", 9.91, 200.0]
["2026-09-30T16:59:40.411219+00:00", "trade", 9.91, 200.0]
["2026-09-30T16:59:40.411219+00:00", "trade", 9.91, 80.0]
["2026-09-30T16:59:40.411222+00:00", "trade", 9.91, 32.0]
["2026-09-30T16:59:40.411310+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:59:40.411311+00:00", "trade", 9.91, 5.0]
["2026-09-30T16:59:40.411312+00:00", "trade", 9.91, 95.0]
["2026-09-30T16:59:40.411313+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:40.411319+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:40.411323+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:59:40.411327+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:40.411329+00:00", "trade", 9.91, 300.0]
["2026-09-30T16:59:40.411333+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:59:40.411336+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:40.411337+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:59:40.411338+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:59:40.411339+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:59:40.411341+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:59:40.411341+00:00", "trade", 9.91, 18.0]
["2026-09-30T16:59:40.411341+00:00", "trade", 9.91, 140.0]
["2026-09-30T16:59:40.411341+00:00", "trade", 9.91, 600.0]
["2026-09-30T16:59:40.411341+00:00", "trade", 9.91, 600.0]
["2026-09-30T16:59:40.411343+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:40.411345+00:00", "trade", 9.91, 600.0]
["2026-09-30T16:59:40.411349+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:40.411350+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:59:40.411352+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:59:40.411358+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:40.411360+00:00", "trade", 9.91, 342.0]
["2026-09-30T16:59:40.411363+00:00", "trade", 9.91, 5.0]
["2026-09-30T16:59:40.411366+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:40.411381+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:40.411387+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:40.411394+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:40.411401+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:40.411408+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:40.411414+00:00", "trade", 9.91, 500.0]
["2026-09-30T16:59:40.411414+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:59:40.411416+00:00", "trade", 9.91, 500.0]
["2026-09-30T16:59:40.411416+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:59:40.411419+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:59:40.411422+00:00", "trade", 9.91, 200.0]
["2026-09-30T16:59:40.411424+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:59:40.411424+00:00", "trade", 9.91, 35.0]
["2026-09-30T16:59:40.411426+00:00", "trade", 9.91, 32.0]
["2026-09-30T16:59:40.411428+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:59:40.411429+00:00", "trade", 9.91, 400.0]
["2026-09-30T16:59:40.411432+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:59:40.411432+00:00", "trade", 9.91, 5.0]
["2026-09-30T16:59:40.411433+00:00", "trade", 9.91, 35.0]
["2026-09-30T16:59:40.411435+00:00", "trade", 9.91, 894.0]
["2026-09-30T16:59:40.411436+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:59:40.411440+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:59:40.411440+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:59:40.411440+00:00", "trade", 9.91, 1907.0]
["2026-09-30T16:59:40.411444+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:59:40.411451+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:59:40.411452+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:59:40.411452+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:59:40.411453+00:00", "trade", 9.91, 150.0]
["2026-09-30T16:59:40.411460+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:59:40.411461+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:59:40.411462+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:59:40.411462+00:00", "trade", 9.91, 1907.0]
["2026-09-30T16:59:40.411466+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:59:40.411473+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:59:40.411480+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:59:40.411481+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:59:40.411481+00:00", "trade", 9.91, 113.0]
["2026-09-30T16:59:40.411481+00:00", "trade", 9.91, 117.0]
["2026-09-30T16:59:40.411488+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:59:40.411497+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:59:40.411501+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:59:40.411501+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:59:40.411502+00:00", "trade", 9.91, 500.0]
["2026-09-30T16:59:40.411504+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:59:40.411509+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:59:40.411510+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:59:40.411512+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:59:40.411512+00:00", "trade", 9.91, 1942.0]
["2026-09-30T16:59:40.411512+00:00", "trade", 9.91, 400.0]
["2026-09-30T16:59:40.411517+00:00", "quote", 9.91, 9.91]
["2026-09-30T16:59:40.411518+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:59:40.411538+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:59:40.411545+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:59:40.411555+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:59:40.411560+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:59:40.411567+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:59:40.411574+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:59:40.411588+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:59:40.411595+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:59:40.411680+00:00", "trade", 9.91, 101.0]
["2026-09-30T16:59:40.411695+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:59:40.411717+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:59:40.411745+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:59:40.411761+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:59:40.411790+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:59:40.411812+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:59:40.411819+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:59:40.411885+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:59:40.411897+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:59:40.411924+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:59:40.411990+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:59:40.412011+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:59:40.412058+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:59:40.412104+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:59:40.412118+00:00", "trade", 9.91, 660.0]
["2026-09-30T16:59:40.412259+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:59:40.412277+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:59:40.412292+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:59:40.412552+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:59:40.412572+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:59:40.412582+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:59:40.412716+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:59:40.412730+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:59:40.412787+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:59:40.412817+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:59:40.413282+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:59:40.413413+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:59:40.413462+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:59:40.413728+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:59:40.414985+00:00", "trade", 9.905, 200.0]
["2026-09-30T16:59:40.415792+00:00", "trade", 9.905, 200.0]
["2026-09-30T16:59:40.415808+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:59:40.416549+00:00", "trade", 9.905, 200.0]
["2026-09-30T16:59:40.416617+00:00", "trade", 9.905, 200.0]
["2026-09-30T16:59:40.417206+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:59:40.417232+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:59:40.417776+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:59:40.417913+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:59:40.422040+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:59:40.422050+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:59:40.427026+00:00", "trade", 9.915, 200.0]
["2026-09-30T16:59:40.436980+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:59:40.437569+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:59:40.437576+00:00", "trade", 9.91, 200.0]
["2026-09-30T16:59:40.437634+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:59:40.438030+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:59:40.438311+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:59:40.438372+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:59:40.446928+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:59:40.472669+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:59:40.507878+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:59:40.513103+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:59:40.513783+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:59:40.602213+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:59:40.712985+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:59:40.713041+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:59:40.731199+00:00", "trade", 9.905, 20.0]
["2026-09-30T16:59:40.731310+00:00", "trade", 9.905, 20.0]
["2026-09-30T16:59:40.731341+00:00", "trade", 9.905, 19.0]
["2026-09-30T16:59:41.862390+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:59:41.973675+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:59:42.695769+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:59:44.375627+00:00", "trade", 9.905, 1000.0]
["2026-09-30T16:59:44.945716+00:00", "trade", 9.9044, 200.0]
["2026-09-30T16:59:45.793874+00:00", "trade", 9.8886, 2000.0]
["2026-09-30T16:59:46.166891+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:59:46.301414+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:59:47.384655+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:59:50.070649+00:00", "trade", 9.9144, 10.0]
["2026-09-30T16:59:53.030299+00:00", "trade", 9.9062, 1000.0]
["2026-09-30T16:59:54.032015+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:59:54.032233+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:59:54.043700+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:59:54.166314+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:59:54.295080+00:00", "trade", 9.9047, 100.0]
["2026-09-30T16:59:54.682628+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:59:55.549575+00:00", "trade", 9.905, 4.0]
["2026-09-30T16:59:55.550211+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:59:55.550842+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:59:55.571537+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:59:55.572260+00:00", "trade", 9.905, 406.0]
["2026-09-30T16:59:55.600694+00:00", "trade", 9.905, 189.0]
["2026-09-30T16:59:56.602382+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:59:56.737954+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:59:58.608511+00:00", "trade", 9.9077, 1.0]
["2026-09-30T16:59:59.258850+00:00", "trade", 9.9071, 100.0]
["2026-09-30T17:00:00.154401+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:00:00.156053+00:00", "trade", 9.8927, 900.0]
["2026-09-30T17:00:00.163282+00:00", "trade", 9.8923, 200.0]
["2026-09-30T17:00:00.164052+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:00:01.004129+00:00", "trade", 9.9146, 2.0]
["2026-09-30T17:00:01.259827+00:00", "trade", 9.905, 27.0]
["2026-09-30T17:00:01.837541+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:00:01.897726+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:00:02.054570+00:00", "trade", 9.9, 100.0]
["2026-09-30T17:00:02.055064+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:00:02.055093+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:00:02.059600+00:00", "trade", 9.9, 400.0]
["2026-09-30T17:00:02.059633+00:00", "trade", 9.9, 100.0]
["2026-09-30T17:00:02.059759+00:00", "trade", 9.9, 100.0]
["2026-09-30T17:00:02.059760+00:00", "trade", 9.9, 300.0]
["2026-09-30T17:00:02.059762+00:00", "trade", 9.9, 100.0]
["2026-09-30T17:00:02.059781+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:00:02.059788+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:00:02.059796+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:00:02.059803+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:00:02.059809+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:00:02.059816+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:00:02.059823+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:00:02.059829+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:00:02.059836+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:00:02.059842+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:00:02.059849+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:00:02.059855+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:00:02.059862+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:00:02.060005+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:00:02.060013+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:00:02.060019+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:00:02.060026+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:00:02.060034+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:00:02.060040+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:00:02.060042+00:00", "trade", 9.9, 100.0]
["2026-09-30T17:00:02.060046+00:00", "trade", 9.9, 300.0]
["2026-09-30T17:00:02.060046+00:00", "trade", 9.9, 100.0]
["2026-09-30T17:00:02.060046+00:00", "trade", 9.9, 300.0]
["2026-09-30T17:00:02.060047+00:00", "trade", 9.9, 20.0]
["2026-09-30T17:00:02.060047+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:00:02.060051+00:00", "trade", 9.9, 300.0]
["2026-09-30T17:00:02.060053+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:00:02.060056+00:00", "trade", 9.9, 100.0]
["2026-09-30T17:00:02.060060+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:00:02.060066+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:00:02.060077+00:00", "quote", 9.9, 9.9]
["2026-09-30T17:00:02.060087+00:00", "quote", 9.9, 9.9]
["2026-09-30T17:00:02.060094+00:00", "quote", 9.9, 9.9]
["2026-09-30T17:00:02.060101+00:00", "quote", 9.9, 9.9]
["2026-09-30T17:00:02.060107+00:00", "quote", 9.9, 9.9]
["2026-09-30T17:00:02.060114+00:00", "quote", 9.9, 9.9]
["2026-09-30T17:00:02.060120+00:00", "quote", 9.9, 9.9]
["2026-09-30T17:00:02.060127+00:00", "quote", 9.9, 9.9]
["2026-09-30T17:00:02.060134+00:00", "quote", 9.9, 9.9]
["2026-09-30T17:00:02.060140+00:00", "quote", 9.9, 9.9]
["2026-09-30T17:00:02.060155+00:00", "quote", 9.9, 9.9]
["2026-09-30T17:00:02.060161+00:00", "quote", 9.9, 9.9]
["2026-09-30T17:00:02.060172+00:00", "trade", 9.9, 300.0]
["2026-09-30T17:00:02.060185+00:00", "quote", 9.9, 9.9]
["2026-09-30T17:00:02.060211+00:00", "trade", 9.9, 157.0]
["2026-09-30T17:00:02.060264+00:00", "quote", 9.9, 9.9]
["2026-09-30T17:00:02.060277+00:00", "quote", 9.9, 9.9]
["2026-09-30T17:00:02.060288+00:00", "quote", 9.9, 9.9]
["2026-09-30T17:00:02.060308+00:00", "quote", 9.9, 9.9]
["2026-09-30T17:00:02.060373+00:00", "trade", 9.9, 140.0]
["2026-09-30T17:00:02.060373+00:00", "trade", 9.9, 18.0]
["2026-09-30T17:00:02.060373+00:00", "trade", 9.9, 80.0]
["2026-09-30T17:00:02.060374+00:00", "trade", 9.9, 400.0]
["2026-09-30T17:00:02.060374+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:02.060378+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:02.060379+00:00", "trade", 9.9, 5.0]
["2026-09-30T17:00:02.060381+00:00", "trade", 9.9, 200.0]
["2026-09-30T17:00:02.060403+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:02.060412+00:00", "trade", 9.9, 43.0]
["2026-09-30T17:00:02.060412+00:00", "trade", 9.9, 34.0]
["2026-09-30T17:00:02.060437+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:02.060489+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:02.060496+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:02.060527+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:02.060627+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:02.060634+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:02.060647+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:02.060739+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:02.060770+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:02.060781+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:02.060835+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:02.060848+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:02.060936+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:02.060976+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:02.061066+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:02.061076+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:02.061111+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:02.061283+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:02.061372+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:02.061598+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:02.061610+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:02.061738+00:00", "trade", 9.895, 200.0]
["2026-09-30T17:00:02.063879+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:02.064807+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:02.065149+00:00", "trade", 9.895, 200.0]
["2026-09-30T17:00:02.068918+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:02.076578+00:00", "trade", 9.9, 1.0]
["2026-09-30T17:00:02.116833+00:00", "trade", 9.8975, 200.0]
["2026-09-30T17:00:02.123985+00:00", "trade", 9.895, 175.0]
["2026-09-30T17:00:02.124038+00:00", "trade", 9.895, 25.0]
["2026-09-30T17:00:02.132176+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:02.588656+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:02.724808+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:02.727442+00:00", "trade", 9.895, 100.0]
["2026-09-30T17:00:02.727443+00:00", "trade", 9.895, 100.0]
["2026-09-30T17:00:02.727453+00:00", "trade", 9.895, 100.0]
["2026-09-30T17:00:02.727454+00:00", "trade", 9.895, 200.0]
["2026-09-30T17:00:02.727455+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:02.727631+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:02.727734+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:02.727777+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:02.727853+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:02.727866+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:02.727932+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:02.727975+00:00", "trade", 9.895, 177.0]
["2026-09-30T17:00:02.728185+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:02.728368+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:02.728812+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:02.731079+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:02.784127+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:02.784172+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:02.784217+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:03.148850+00:00", "trade", 9.8999, 2.0]
["2026-09-30T17:00:03.150496+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:03.150517+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:03.150977+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:03.158906+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:03.158970+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:03.159079+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:03.159116+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:03.159339+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:03.159361+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:03.242581+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:03.577149+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:04.011217+00:00", "trade", 9.8976, 31.0]
["2026-09-30T17:00:04.011240+00:00", "trade", 9.8976, 1.0]
["2026-09-30T17:00:04.012021+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:04.036370+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:04.036462+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:04.286919+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:04.632446+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:04.632459+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:04.902208+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:04.902695+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:05.032949+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:05.043635+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:05.117644+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:05.170810+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:05.171251+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:05.388533+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:05.389104+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:05.513263+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:05.524874+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:05.668393+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:05.784863+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:06.676319+00:00", "trade", 9.8986, 24.0]
["2026-09-30T17:00:07.165622+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:07.213602+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:07.704125+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:07.709517+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:07.934196+00:00", "trade", 9.9, 780.0]
["2026-09-30T17:00:07.934666+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:07.934848+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:07.934931+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:07.934945+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:07.935030+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:07.935381+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:07.935464+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:07.936191+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:07.936202+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:07.936694+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:07.937165+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:07.947718+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:08.041857+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:08.076444+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:08.741739+00:00", "trade", 9.8971, 100.0]
["2026-09-30T17:00:08.874032+00:00", "trade", 9.895, 8.0]
["2026-09-30T17:00:09.760454+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:09.761029+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:09.761081+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:09.761126+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:09.761443+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:09.761638+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:09.761956+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:09.761964+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:09.762428+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:09.765898+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:09.885903+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:10.415659+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:10.416123+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:10.416469+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:10.416516+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:10.416953+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:10.417317+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:10.417352+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:10.417367+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:10.417631+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:10.417805+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:10.417921+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:10.418312+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:10.418709+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:10.418798+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:10.418810+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:10.421401+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:10.421436+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:10.421940+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:10.422395+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:10.425582+00:00", "trade", 9.9082, 3.0]
["2026-09-30T17:00:10.425590+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:10.434283+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:10.434484+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:10.434548+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:10.434590+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:10.434728+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:10.434746+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:10.439019+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:10.439034+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:10.439045+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:10.439489+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:10.439523+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:10.444691+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:10.444697+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:10.534177+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:10.545764+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:10.557689+00:00", "trade", 9.895, 100.0]
["2026-09-30T17:00:10.558307+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:10.558419+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:10.558435+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:10.558467+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:10.558839+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:10.558870+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:10.558928+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:10.559402+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:10.586987+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:10.587494+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:10.587926+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:10.713242+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:10.717755+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:11.227339+00:00", "trade", 9.9, 100.0]
["2026-09-30T17:00:11.724614+00:00", "trade", 9.895, 200.0]
["2026-09-30T17:00:11.724678+00:00", "trade", 9.895, 200.0]
["2026-09-30T17:00:13.130679+00:00", "trade", 9.8929, 100.0]
["2026-09-30T17:00:13.777304+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:16.224358+00:00", "trade", 9.8901, 1.0]
["2026-09-30T17:00:16.273483+00:00", "trade", 9.893, 100.0]
["2026-09-30T17:00:17.166534+00:00", "trade", 9.895, 45.0]
["2026-09-30T17:00:17.167709+00:00", "trade", 9.895, 100.0]
["2026-09-30T17:00:17.972210+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:17.972609+00:00", "trade", 9.895, 100.0]
["2026-09-30T17:00:17.972610+00:00", "trade", 9.895, 100.0]
["2026-09-30T17:00:17.972612+00:00", "trade", 9.895, 200.0]
["2026-09-30T17:00:17.972612+00:00", "trade", 9.895, 50.0]
["2026-09-30T17:00:17.972910+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:17.972936+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:17.973003+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:17.973055+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:17.973222+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:17.973352+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:17.973687+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:18.107409+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:18.107415+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:18.107552+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:18.146486+00:00", "trade", 9.8901, 50.0]
["2026-09-30T17:00:19.227377+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:19.227899+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:19.229506+00:00", "trade", 9.895, 47.0]
["2026-09-30T17:00:19.752070+00:00", "trade", 9.9118, 11.0]
["2026-09-30T17:00:20.081909+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:20.186493+00:00", "trade", 9.895, 2.0]
["2026-09-30T17:00:20.186591+00:00", "trade", 9.895, 1.0]
["2026-09-30T17:00:20.352074+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:21.099872+00:00", "trade", 9.895, 112.0]
["2026-09-30T17:00:22.822910+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:22.822928+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:22.826543+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:22.826691+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:22.832975+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:22.832983+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:22.946187+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:23.673939+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:23.674309+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:23.674356+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:23.674690+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:23.674734+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:26.018335+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:26.041106+00:00", "trade", 9.895, 6.0]
["2026-09-30T17:00:26.041115+00:00", "trade", 9.89, 6.0]
["2026-09-30T17:00:27.667188+00:00", "trade", 9.8914, 240.0]
["2026-09-30T17:00:30.772766+00:00", "trade", 9.8976, 200.0]
["2026-09-30T17:00:30.773559+00:00", "trade", 9.895, 39.0]
["2026-09-30T17:00:30.774083+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:30.774546+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:30.818007+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:31.778902+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:31.941129+00:00", "trade", 9.895, 2.0]
["2026-09-30T17:00:31.981196+00:00", "trade", 9.8977, 2.0]
["2026-09-30T17:00:32.105050+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:32.105889+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:32.106358+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:32.803655+00:00", "trade", 9.9105, 1.0]
["2026-09-30T17:00:33.578581+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:33.580201+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:33.580270+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:33.617350+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:33.711339+00:00", "trade", 9.8965, 50.0]
["2026-09-30T17:00:33.763971+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:33.764021+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:34.032324+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:34.032379+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:34.877134+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:34.939488+00:00", "trade", 9.895, 100.0]
["2026-09-30T17:00:35.681065+00:00", "trade", 9.9, 1.0]
["2026-09-30T17:00:36.074054+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:36.313154+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:36.515362+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:37.132925+00:00", "trade", 9.895, 10.0]
["2026-09-30T17:00:37.133998+00:00", "trade", 9.895, 30.0]
["2026-09-30T17:00:37.135057+00:00", "trade", 9.895, 82.0]
["2026-09-30T17:00:37.140883+00:00", "trade", 9.9, 37.0]
["2026-09-30T17:00:37.141004+00:00", "trade", 9.9, 150.0]
["2026-09-30T17:00:37.383610+00:00", "trade", 9.9, 2.0]
["2026-09-30T17:00:37.383967+00:00", "trade", 9.9, 1.0]
["2026-09-30T17:00:38.344785+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:38.851888+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:39.188508+00:00", "trade", 9.895, 2.0]
["2026-09-30T17:00:39.426543+00:00", "trade", 9.8999, 100.0]
["2026-09-30T17:00:39.590879+00:00", "trade", 9.895, 1.0]
["2026-09-30T17:00:39.603722+00:00", "trade", 9.895, 175.0]
["2026-09-30T17:00:40.215234+00:00", "trade", 9.9057, 100.0]
["2026-09-30T17:00:40.339438+00:00", "trade", 9.8942, 100.0]
["2026-09-30T17:00:41.447825+00:00", "trade", 9.8998, 100.0]
["2026-09-30T17:00:43.429199+00:00", "trade", 9.895, 1010.0]
["2026-09-30T17:00:44.089497+00:00", "trade", 9.8999, 100.0]
["2026-09-30T17:00:44.570680+00:00", "trade", 9.8991, 25.0]
["2026-09-30T17:00:48.444276+00:00", "trade", 9.895, 100.0]
["2026-09-30T17:00:48.445088+00:00", "trade", 9.895, 44.0]
["2026-09-30T17:00:48.450486+00:00", "trade", 9.9, 11.0]
["2026-09-30T17:00:48.450494+00:00", "trade", 9.9, 100.0]
["2026-09-30T17:00:48.450499+00:00", "trade", 9.9, 75.0]
["2026-09-30T17:00:48.450503+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:48.450887+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:48.450946+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:48.450957+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:48.450960+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:48.450967+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:48.451426+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:48.451906+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:48.475010+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:48.475111+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:48.475127+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:48.475140+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:48.475429+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:48.496032+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:48.502202+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:48.825518+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:49.013083+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:50.081535+00:00", "trade", 9.8988, 25.0]
["2026-09-30T17:00:51.525199+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:51.525232+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:51.544944+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:51.544951+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:51.544971+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:51.544990+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:51.545424+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:51.553012+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:52.570793+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:52.570838+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:52.601364+00:00", "trade", 9.9115, 32.0]
["2026-09-30T17:00:53.282236+00:00", "trade", 9.895, 60.0]
["2026-09-30T17:00:53.283049+00:00", "trade", 9.895, 16.0]
["2026-09-30T17:00:53.284309+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:53.451143+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:55.413075+00:00", "trade", 9.895, 200.0]
["2026-09-30T17:00:55.413795+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:55.413844+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:55.413877+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:55.415422+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:55.630026+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:56.216526+00:00", "trade", 9.9, 1.0]
["2026-09-30T17:00:56.732322+00:00", "trade", 9.9, 5.0]
["2026-09-30T17:00:56.733526+00:00", "trade", 9.9, 5.0]
["2026-09-30T17:00:57.282479+00:00", "trade", 9.8999, 1001.0]
["2026-09-30T17:00:59.005620+00:00", "trade", 9.9063, 100.0]
["2026-09-30T17:00:59.137831+00:00", "trade", 9.89, 18.0]
["2026-09-30T17:00:59.548893+00:00", "trade", 9.8977, 2.0]
["2026-09-30T17:00:59.592351+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:59.592833+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:59.593682+00:00", "trade", 9.89, 500.0]
["2026-09-30T17:00:59.594213+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:59.594272+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:59.594319+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:59.594364+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:59.594591+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:59.594767+00:00", "trade", 9.893, 1123.0]
["2026-09-30T17:00:59.594848+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:00:59.672285+00:00", "trade", 9.9, 50.0]
["2026-09-30T17:00:59.673077+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:01:00.392427+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:01:02.410491+00:00", "trade", 9.895, 1.0]
["2026-09-30T17:01:04.564392+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:01:04.841559+00:00", "trade", 9.895, 32.0]
["2026-09-30T17:01:04.842338+00:00", "trade", 9.89, 2.0]
["2026-09-30T17:01:05.060615+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:01:05.061037+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:01:05.061512+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:01:05.083515+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:01:05.165946+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:01:05.166008+00:00", "trade", 9.895, 100.0]
["2026-09-30T17:01:05.166405+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:01:05.166428+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:01:05.227294+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:01:05.227309+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:01:05.880951+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:01:06.042016+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:01:06.356749+00:00", "trade", 9.895, 6.0]
["2026-09-30T17:01:06.514486+00:00", "trade", 9.9066, 100.0]
["2026-09-30T17:01:07.020596+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:01:07.314702+00:00", "trade", 9.89, 10.0]
["2026-09-30T17:01:07.709251+00:00", "trade", 9.895, 50.0]
["2026-09-30T17:01:08.613759+00:00", "trade", 9.8901, 300.0]
["2026-09-30T17:01:10.050508+00:00", "trade", 9.8999, 1500.0]
["2026-09-30T17:01:12.283206+00:00", "trade", 9.895, 100.0]
["2026-09-30T17:01:12.431678+00:00", "trade", 9.8961, 200.0]
["2026-09-30T17:01:12.569838+00:00", "trade", 9.895, 5000.0]
["2026-09-30T17:01:13.790052+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:01:13.931261+00:00", "trade", 9.909, 22.0]
["2026-09-30T17:01:14.212591+00:00", "trade", 9.89, 15.0]
["2026-09-30T17:01:15.244008+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:01:15.244057+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:01:15.244864+00:00", "trade", 9.895, 100.0]
["2026-09-30T17:01:15.775837+00:00", "trade", 9.8971, 100.0]
["2026-09-30T17:01:15.891360+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:01:15.891448+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:01:15.949261+00:00", "trade", 9.895, 100.0]
["2026-09-30T17:01:15.949262+00:00", "trade", 9.895, 300.0]
["2026-09-30T17:01:15.949263+00:00", "trade", 9.895, 50.0]
["2026-09-30T17:01:15.949723+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:01:16.016524+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:01:16.468628+00:00", "trade", 9.895, 100.0]
["2026-09-30T17:01:16.772107+00:00", "trade", 9.895, 100.0]
["2026-09-30T17:01:17.803195+00:00", "trade", 9.895, 40.0]
["2026-09-30T17:01:18.504691+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:01:18.504738+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:01:18.952775+00:00", "trade", 9.9, 100.0]
["2026-09-30T17:01:19.527200+00:00", "trade", 9.9069, 2.0]
["2026-09-30T17:01:21.744921+00:00", "trade", 9.8977, 64.0]
["2026-09-30T17:01:23.717567+00:00", "trade", 9.895, 18.0]
["2026-09-30T17:01:24.218037+00:00", "trade", 9.8977, 1.0]
["2026-09-30T17:01:25.775595+00:00", "trade", 9.895, 450.0]
["2026-09-30T17:01:25.775662+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:01:25.776173+00:00", "trade", 9.895, 5.0]
["2026-09-30T17:01:25.776208+00:00", "trade", 9.895, 2.0]
["2026-09-30T17:01:25.776804+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:01:26.225452+00:00", "trade", 9.89, 1.0]
["2026-09-30T17:01:30.842443+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:01:31.443775+00:00", "trade", 9.895, 100.0]
["2026-09-30T17:01:31.605855+00:00", "trade", 9.8914, 836.0]
["2026-09-30T17:01:32.816122+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:01:33.335081+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:01:34.938787+00:00", "trade", 9.895, 1.0]
["2026-09-30T17:01:35.253878+00:00", "trade", 9.8901, 10.0]
["2026-09-30T17:01:35.256451+00:00", "trade", 9.895, 1.0]
["2026-09-30T17:01:35.258676+00:00", "trade", 9.8901, 1.0]
["2026-09-30T17:01:35.259665+00:00", "trade", 9.9, 100.0]
["2026-09-30T17:01:35.259979+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:01:35.259999+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:01:35.260007+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:01:35.260020+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:01:35.260054+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:01:35.260087+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:01:35.260118+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:01:35.260377+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:01:35.260382+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:01:35.260540+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:01:35.261181+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:01:35.261686+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:01:35.263716+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:01:36.485222+00:00", "trade", 9.9, 39.0]
["2026-09-30T17:01:36.485603+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:01:36.485620+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:01:36.485745+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:01:36.486039+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:01:36.552962+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:01:36.571962+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:01:37.067438+00:00", "trade", 9.89, 29.0]
["2026-09-30T17:01:37.161946+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:01:37.161972+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:01:37.161991+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:01:37.169354+00:00", "trade", 9.895, 200.0]
["2026-09-30T17:01:37.169394+00:00", "trade", 9.895, 200.0]
["2026-09-30T17:01:37.169578+00:00", "trade", 9.895, 174.0]
["2026-09-30T17:01:37.169670+00:00", "trade", 9.895, 200.0]
["2026-09-30T17:01:37.169868+00:00", "trade", 9.895, 343.0]
["2026-09-30T17:01:37.169941+00:00", "trade", 9.895, 200.0]
["2026-09-30T17:01:37.170016+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:01:37.170057+00:00", "trade", 9.895, 200.0]
["2026-09-30T17:01:37.170087+00:00", "trade", 9.895, 77.0]
["2026-09-30T17:01:37.170496+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:01:37.170959+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:01:37.171354+00:00", "trade", 9.895, 200.0]
["2026-09-30T17:01:37.658072+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:01:38.024557+00:00", "trade", 9.9, 100.0]
["2026-09-30T17:01:38.024890+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:01:38.024904+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:01:38.024923+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:01:38.024930+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:01:38.024938+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:01:38.025006+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:01:38.025061+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:01:38.030166+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:01:38.428160+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:01:38.732804+00:00", "trade", 9.8962, 100.0]
["2026-09-30T17:01:38.840020+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:01:38.840406+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:01:39.044809+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:01:39.303111+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:01:39.303226+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:01:39.596688+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:01:39.596732+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:01:39.596792+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:01:39.844816+00:00", "trade", 9.8962, 100.0]
["2026-09-30T17:01:40.263325+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:01:40.263409+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:01:40.895086+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:01:40.895175+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:01:42.315258+00:00", "trade", 9.8999, 10.0]
["2026-09-30T17:01:43.250397+00:00", "trade", 9.895, 100.0]
["2026-09-30T17:01:47.368908+00:00", "trade", 9.895, 60.0]
["2026-09-30T17:01:48.145254+00:00", "trade", 9.9063, 300.0]
["2026-09-30T17:01:48.486879+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:01:48.487340+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:01:48.488652+00:00", "trade", 9.895, 200.0]
["2026-09-30T17:01:48.489438+00:00", "trade", 9.89, 3.0]
["2026-09-30T17:01:48.490210+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:01:48.645708+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:01:50.092440+00:00", "trade", 9.8953, 25.0]
["2026-09-30T17:01:50.192891+00:00", "trade", 9.9084, 100.0]
["2026-09-30T17:01:50.194503+00:00", "trade", 9.9, 100.0]
["2026-09-30T17:01:50.194504+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:01:50.194886+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:01:50.194893+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:01:50.194903+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:01:50.194957+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:01:50.194960+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:01:50.196292+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:01:50.229995+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:01:50.230371+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:01:50.231324+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:01:50.274906+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:01:50.288020+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:01:50.312886+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:01:50.312960+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:01:51.030365+00:00", "trade", 9.895, 257.0]
["2026-09-30T17:01:51.030948+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:01:51.031083+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:01:53.374724+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:01:54.347455+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:01:54.347860+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:01:54.513477+00:00", "trade", 9.9064, 100.0]
["2026-09-30T17:01:55.506548+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:01:55.577096+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:01:56.455374+00:00", "trade", 9.895, 100.0]
["2026-09-30T17:01:56.455961+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:01:56.456090+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:01:56.456571+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:01:56.456579+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:02:00.071703+00:00", "trade", 9.897, 3.0]
["2026-09-30T17:02:02.460359+00:00", "trade", 9.8954, 19.0]
["2026-09-30T17:02:02.805861+00:00", "trade", 9.9, 194.0]
["2026-09-30T17:02:03.535999+00:00", "trade", 9.897, 87.0]
["2026-09-30T17:02:04.673347+00:00", "trade", 9.897, 2.0]
["2026-09-30T17:02:06.328192+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:02:06.328239+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:02:07.444304+00:00", "trade", 9.8955, 53.0]
["2026-09-30T17:02:07.445290+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:02:07.445655+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:02:07.446120+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:02:07.448121+00:00", "trade", 9.8955, 39.0]
["2026-09-30T17:02:08.076803+00:00", "trade", 9.9065, 11.0]
["2026-09-30T17:02:08.077616+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:02:08.927259+00:00", "trade", 9.895, 100.0]
["2026-09-30T17:02:09.511217+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:02:09.511701+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:02:09.833590+00:00", "trade", 9.895, 10.0]
["2026-09-30T17:02:09.834410+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:02:09.834869+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:02:10.278747+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:02:10.279204+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:02:10.279245+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:02:11.709445+00:00", "trade", 9.8955, 1000.0]
["2026-09-30T17:02:12.202790+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:02:13.604855+00:00", "trade", 9.8958, 50.0]
["2026-09-30T17:02:14.085334+00:00", "trade", 9.8999, 10.0]
["2026-09-30T17:02:14.555098+00:00", "trade", 9.8977, 10.0]
["2026-09-30T17:02:15.297713+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:02:15.297720+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:02:15.297721+00:00", "trade", 9.9, 5.0]
["2026-09-30T17:02:15.297875+00:00", "trade", 9.9, 12.0]
["2026-09-30T17:02:15.298035+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:02:15.298043+00:00", "trade", 9.9, 11.0]
["2026-09-30T17:02:15.298204+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:02:15.298231+00:00", "trade", 9.895, 100.0]
["2026-09-30T17:02:15.298233+00:00", "trade", 9.895, 100.0]
["2026-09-30T17:02:15.298243+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:02:15.298248+00:00", "trade", 9.9, 59.0]
["2026-09-30T17:02:15.298250+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:02:15.298293+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:02:15.298339+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:02:15.298390+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:02:15.298398+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:02:15.298722+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:02:15.298946+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:02:15.407061+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:02:15.571795+00:00", "trade", 9.895, 100.0]
["2026-09-30T17:02:15.572292+00:00", "trade", 9.895, 10.0]
["2026-09-30T17:02:15.572626+00:00", "trade", 9.9, 11.0]
["2026-09-30T17:02:15.572837+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:02:15.572861+00:00", "trade", 9.895, 10.0]
["2026-09-30T17:02:15.572993+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:02:15.573010+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:02:15.573019+00:00", "trade", 9.895, 100.0]
["2026-09-30T17:02:15.573042+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:02:15.573065+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:02:15.573083+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:02:15.573423+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:02:15.573471+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:02:15.573580+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:02:15.637394+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:02:15.637741+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:02:15.637747+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:02:15.637798+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:02:15.637832+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:02:16.384579+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:02:16.388018+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:02:16.388020+00:00", "trade", 9.9, 100.0]
["2026-09-30T17:02:16.388020+00:00", "trade", 9.9, 20.0]
["2026-09-30T17:02:16.388021+00:00", "trade", 9.9, 400.0]
["2026-09-30T17:02:16.388023+00:00", "trade", 9.9, 125.0]
["2026-09-30T17:02:16.388027+00:00", "trade", 9.9, 100.0]
["2026-09-30T17:02:16.388118+00:00", "trade", 9.9, 100.0]
["2026-09-30T17:02:16.388119+00:00", "trade", 9.9, 78.0]
["2026-09-30T17:02:16.388139+00:00", "trade", 9.9, 585.0]
["2026-09-30T17:02:16.388139+00:00", "trade", 9.9, 100.0]
["2026-09-30T17:02:16.388143+00:00", "trade", 9.9, 100.0]
["2026-09-30T17:02:16.388144+00:00", "trade", 9.9, 22.0]
["2026-09-30T17:02:16.388144+00:00", "trade", 9.9, 24.0]
["2026-09-30T17:02:16.388147+00:00", "trade", 9.9, 100.0]
["2026-09-30T17:02:16.388148+00:00", "trade", 9.9, 100.0]
["2026-09-30T17:02:16.388149+00:00", "trade", 9.9, 100.0]
["2026-09-30T17:02:16.388152+00:00", "trade", 9.9, 300.0]
["2026-09-30T17:02:16.388177+00:00", "trade", 9.9, 22.0]
["2026-09-30T17:02:16.388178+00:00", "trade", 9.9, 100.0]
["2026-09-30T17:02:16.388183+00:00", "trade", 9.9, 200.0]
["2026-09-30T17:02:16.388197+00:00", "quote", 9.9, 9.9]
["2026-09-30T17:02:16.388200+00:00", "trade", 9.9, 442.0]
["2026-09-30T17:02:16.388203+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:02:16.388204+00:00", "trade", 9.9, 100.0]
["2026-09-30T17:02:16.388205+00:00", "trade", 9.9, 100.0]
["2026-09-30T17:02:16.388205+00:00", "trade", 9.9, 120.0]
["2026-09-30T17:02:16.388205+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:02:16.388211+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:02:16.388218+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:02:16.388225+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:02:16.388231+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:02:16.388238+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:02:16.388244+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:02:16.388251+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:02:16.388258+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:02:16.388264+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:02:16.388272+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:02:16.388278+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:02:16.388284+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:02:16.388291+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:02:16.388297+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:02:16.388305+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:02:16.388311+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:02:16.388317+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:02:16.388324+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:02:16.388330+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:02:16.388337+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:02:16.388343+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:02:16.388349+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:02:16.388356+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:02:16.388367+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:02:16.388404+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:02:16.388585+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:02:16.388618+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:02:16.388734+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:02:16.388794+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:02:16.388844+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:02:16.388854+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:02:16.388885+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:02:16.388980+00:00", "trade", 9.905, 3.0]
["2026-09-30T17:02:16.389051+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:02:16.389248+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:02:16.390104+00:00", "trade", 9.9, 100.0]
["2026-09-30T17:02:16.390313+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:02:16.391915+00:00", "trade", 9.905, 10.0]
["2026-09-30T17:02:16.399916+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:02:16.495706+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:02:16.497603+00:00", "trade", 9.905, 3.0]
["2026-09-30T17:02:16.874263+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:02:17.729398+00:00", "trade", 9.8961, 15.0]
["2026-09-30T17:02:19.547404+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:02:20.930195+00:00", "trade", 9.9077, 2.0]
["2026-09-30T17:02:21.684733+00:00", "trade", 9.91, 1.0]
["2026-09-30T17:02:22.407299+00:00", "trade", 9.905, 2.0]
["2026-09-30T17:02:23.354728+00:00", "trade", 9.9067, 200.0]
["2026-09-30T17:02:23.850096+00:00", "trade", 9.905, 2.0]
["2026-09-30T17:02:24.053093+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:02:24.610525+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:02:24.784576+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:02:26.604507+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:02:26.604532+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:02:26.607176+00:00", "trade", 9.91, 11.0]
["2026-09-30T17:02:26.607456+00:00", "trade", 9.91, 200.0]
["2026-09-30T17:02:26.607552+00:00", "trade", 9.905, 10.0]
["2026-09-30T17:02:26.607727+00:00", "trade", 9.91, 10.0]
["2026-09-30T17:02:26.607736+00:00", "trade", 9.905, 100.0]
["2026-09-30T17:02:26.607737+00:00", "trade", 9.905, 100.0]
["2026-09-30T17:02:26.607749+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:02:26.607803+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:02:26.607847+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:02:26.607928+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:02:26.607943+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:02:26.607954+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:02:26.608154+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:02:26.608306+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:02:26.608364+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:02:26.608810+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:02:26.622132+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:02:26.622151+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:02:26.702837+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:02:27.380671+00:00", "trade", 9.91, 100.0]
["2026-09-30T17:02:27.380747+00:00", "trade", 9.91, 800.0]
["2026-09-30T17:02:27.380747+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:02:27.380768+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:02:27.380769+00:00", "trade", 9.91, 1500.0]
["2026-09-30T17:02:27.380771+00:00", "trade", 9.91, 100.0]
["2026-09-30T17:02:27.380909+00:00", "quote", 9.91, 9.91]
["2026-09-30T17:02:27.380925+00:00", "quote", 9.91, 9.91]
["2026-09-30T17:02:27.380932+00:00", "quote", 9.91, 9.91]
["2026-09-30T17:02:27.380939+00:00", "quote", 9.91, 9.91]
["2026-09-30T17:02:27.380945+00:00", "quote", 9.91, 9.91]
["2026-09-30T17:02:27.380951+00:00", "quote", 9.91, 9.91]
["2026-09-30T17:02:27.380957+00:00", "quote", 9.91, 9.91]
["2026-09-30T17:02:27.380963+00:00", "quote", 9.91, 9.91]
["2026-09-30T17:02:27.380970+00:00", "quote", 9.91, 9.91]
["2026-09-30T17:02:27.380982+00:00", "quote", 9.91, 9.91]
["2026-09-30T17:02:27.381010+00:00", "quote", 9.91, 9.91]
["2026-09-30T17:02:27.381017+00:00", "quote", 9.91, 9.91]
["2026-09-30T17:02:27.381040+00:00", "trade", 9.91, 1.0]
["2026-09-30T17:02:27.381043+00:00", "trade", 9.91, 22.0]
["2026-09-30T17:02:27.381047+00:00", "trade", 9.91, 100.0]
["2026-09-30T17:02:27.381049+00:00", "trade", 9.91, 100.0]
["2026-09-30T17:02:27.381052+00:00", "quote", 9.91, 9.91]
["2026-09-30T17:02:27.381067+00:00", "quote", 9.91, 9.91]
["2026-09-30T17:02:27.381215+00:00", "quote", 9.91, 9.91]
["2026-09-30T17:02:27.381225+00:00", "quote", 9.91, 9.91]
["2026-09-30T17:02:27.381232+00:00", "quote", 9.91, 9.91]
["2026-09-30T17:02:27.381239+00:00", "quote", 9.91, 9.91]
["2026-09-30T17:02:27.381261+00:00", "quote", 9.91, 9.91]
["2026-09-30T17:02:27.381275+00:00", "quote", 9.91, 9.91]
["2026-09-30T17:02:27.381313+00:00", "quote", 9.91, 9.91]
["2026-09-30T17:02:27.381320+00:00", "trade", 9.91, 60.0]
["2026-09-30T17:02:27.381330+00:00", "trade", 9.91, 100.0]
["2026-09-30T17:02:27.381331+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:02:27.381431+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:02:27.381463+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:02:27.381487+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:02:27.381512+00:00", "trade", 9.91, 100.0]
["2026-09-30T17:02:27.381513+00:00", "trade", 9.91, 109.0]
["2026-09-30T17:02:27.381549+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:02:27.381561+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:02:27.381575+00:00", "trade", 9.915, 100.0]
["2026-09-30T17:02:27.381617+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:02:27.381664+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:02:27.381728+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:02:27.381756+00:00", "trade", 9.91, 379.0]
["2026-09-30T17:02:27.381773+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:02:27.381788+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:02:27.381900+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:02:27.381957+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:02:27.382109+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:02:27.382120+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:02:27.382188+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:02:27.382220+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:02:27.382244+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:02:27.382353+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:02:27.384643+00:00", "trade", 9.915, 12.0]
["2026-09-30T17:02:27.385306+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:02:27.471998+00:00", "trade", 9.915, 200.0]
["2026-09-30T17:02:27.472071+00:00", "trade", 9.915, 200.0]
["2026-09-30T17:02:27.472079+00:00", "trade", 9.915, 100.0]
["2026-09-30T17:02:27.472079+00:00", "trade", 9.915, 100.0]
["2026-09-30T17:02:27.472080+00:00", "trade", 9.915, 150.0]
["2026-09-30T17:02:27.473384+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:02:27.481766+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:02:27.589559+00:00", "trade", 9.915, 20.0]
["2026-09-30T17:02:27.590307+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:02:28.023217+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:02:28.068056+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:02:28.070799+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:02:29.325401+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:02:29.605355+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:02:31.551523+00:00", "trade", 9.92, 100.0]
["2026-09-30T17:02:32.699149+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:02:32.699609+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:02:32.758898+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:02:34.024517+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:02:34.519377+00:00", "trade", 9.915, 100.0]
["2026-09-30T17:02:34.520174+00:00", "trade", 9.915, 2.0]
["2026-09-30T17:02:34.612300+00:00", "trade", 9.915, 300.0]
["2026-09-30T17:02:34.612514+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:02:34.612974+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:02:34.616574+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:02:34.616609+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:02:34.616643+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:02:34.617720+00:00", "trade", 9.91, 5.0]
["2026-09-30T17:02:34.618148+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:02:34.618168+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:02:34.618189+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:02:34.700769+00:00", "trade", 9.915, 100.0]
["2026-09-30T17:02:34.701137+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:02:34.701210+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:02:34.734286+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:02:35.370459+00:00", "trade", 9.92, 101.0]
["2026-09-30T17:02:35.370478+00:00", "trade", 9.915, 101.0]
["2026-09-30T17:02:35.370604+00:00", "trade", 9.915, 99.0]
["2026-09-30T17:02:35.371301+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:02:35.404915+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:02:35.404965+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:02:35.405845+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:02:37.989441+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:02:37.989492+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:02:39.244420+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:02:39.244485+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:02:42.159731+00:00", "trade", 9.915, 2.0]
["2026-09-30T17:02:42.548599+00:00", "trade", 9.91, 55.0]
["2026-09-30T17:02:45.550328+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:02:45.671706+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:02:45.808689+00:00", "trade", 9.9101, 55.0]
["2026-09-30T17:02:48.091307+00:00", "trade", 9.915, 700.0]
["2026-09-30T17:02:48.979370+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:02:49.569977+00:00", "trade", 9.9081, 300.0]
["2026-09-30T17:02:50.005857+00:00", "trade", 9.915, 100.0]
["2026-09-30T17:02:50.103371+00:00", "trade", 9.9054, 10.0]
["2026-09-30T17:02:51.337760+00:00", "trade", 9.9101, 26.0]
["2026-09-30T17:02:51.534244+00:00", "trade", 9.9055, 90.0]
["2026-09-30T17:02:51.539858+00:00", "trade", 9.9055, 8.0]
["2026-09-30T17:02:53.471336+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:02:54.390785+00:00", "trade", 9.915, 100.0]
["2026-09-30T17:02:54.391559+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:03:00.519303+00:00", "trade", 9.915, 100.0]
["2026-09-30T17:03:00.519812+00:00", "trade", 9.91, 3.0]
["2026-09-30T17:03:02.371076+00:00", "trade", 9.915, 100.0]
["2026-09-30T17:03:02.612001+00:00", "trade", 9.915, 100.0]
["2026-09-30T17:03:03.569622+00:00", "trade", 9.9062, 12.0]
["2026-09-30T17:03:03.833907+00:00", "trade", 9.915, 200.0]
["2026-09-30T17:03:05.603300+00:00", "trade", 9.91, 1500.0]
["2026-09-30T17:03:07.538445+00:00", "trade", 9.9101, 100.0]
["2026-09-30T17:03:07.670393+00:00", "trade", 9.9068, 1.0]
["2026-09-30T17:03:07.728396+00:00", "trade", 9.9068, 100.0]
["2026-09-30T17:03:08.080333+00:00", "trade", 9.9123, 15.0]
["2026-09-30T17:03:09.923384+00:00", "trade", 9.907, 1.0]
["2026-09-30T17:03:09.924187+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:03:12.024902+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:03:12.306037+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:03:12.422991+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:03:12.423444+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:03:12.601660+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:03:12.725799+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:03:14.217816+00:00", "trade", 9.908, 100.0]
["2026-09-30T17:03:14.469001+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:03:14.469201+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:03:14.469456+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:03:14.617135+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:03:15.430300+00:00", "trade", 9.92, 1300.0]
["2026-09-30T17:03:17.861428+00:00", "trade", 9.9048, 200.0]
["2026-09-30T17:03:17.998478+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:03:17.999086+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:03:18.132619+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:03:18.883050+00:00", "trade", 9.915, 2.0]
["2026-09-30T17:03:19.481696+00:00", "trade", 9.92, 5.0]
["2026-09-30T17:03:19.482464+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:03:19.547599+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:03:19.547875+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:03:19.565048+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:03:20.785137+00:00", "trade", 9.915, 3.0]
["2026-09-30T17:03:21.070585+00:00", "trade", 9.915, 24.0]
["2026-09-30T17:03:21.141263+00:00", "trade", 9.915, 10.0]
["2026-09-30T17:03:21.142063+00:00", "trade", 9.915, 30.0]
["2026-09-30T17:03:21.143008+00:00", "trade", 9.915, 50.0]
["2026-09-30T17:03:21.146083+00:00", "trade", 9.915, 200.0]
["2026-09-30T17:03:21.149138+00:00", "trade", 9.915, 72.0]
["2026-09-30T17:03:21.149139+00:00", "trade", 9.915, 23.0]
["2026-09-30T17:03:21.149141+00:00", "trade", 9.915, 100.0]
["2026-09-30T17:03:21.210607+00:00", "trade", 9.915, 200.0]
["2026-09-30T17:03:21.591824+00:00", "trade", 9.915, 500.0]
["2026-09-30T17:03:23.040235+00:00", "trade", 9.91, 100.0]
["2026-09-30T17:03:23.040718+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:03:23.041237+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:03:23.057847+00:00", "trade", 9.915, 20.0]
["2026-09-30T17:03:23.058588+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:03:23.059492+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:03:23.539062+00:00", "trade", 9.9177, 5.0]
["2026-09-30T17:03:24.823988+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:03:24.824049+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:03:24.989455+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:03:24.989511+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:03:26.858614+00:00", "trade", 9.915, 100.0]
["2026-09-30T17:03:27.403752+00:00", "trade", 9.9182, 150.0]
["2026-09-30T17:03:28.755230+00:00", "trade", 9.915, 33.0]
["2026-09-30T17:03:28.770979+00:00", "trade", 9.915, 33.0]
["2026-09-30T17:03:28.788126+00:00", "trade", 9.92, 11.0]
["2026-09-30T17:03:28.788189+00:00", "trade", 9.92, 23.0]
["2026-09-30T17:03:29.345459+00:00", "trade", 9.918, 100.0]
["2026-09-30T17:03:29.376569+00:00", "trade", 9.9079, 13.0]
["2026-09-30T17:03:29.450824+00:00", "trade", 9.92, 100.0]
["2026-09-30T17:03:29.450831+00:00", "trade", 9.92, 19.0]
["2026-09-30T17:03:29.450831+00:00", "trade", 9.92, 100.0]
["2026-09-30T17:03:29.451133+00:00", "trade", 9.92, 381.0]
["2026-09-30T17:03:29.451137+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:03:29.451154+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:03:29.451182+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:03:29.451202+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:03:29.451304+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:03:29.451313+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:03:29.451321+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:03:29.451385+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:03:29.451488+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:03:29.451573+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:03:29.451599+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:03:29.451625+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:03:29.451859+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:03:29.452034+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:03:29.520813+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:03:30.392606+00:00", "trade", 9.9177, 1.0]
["2026-09-30T17:03:30.628292+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:03:32.146954+00:00", "trade", 9.9123, 1.0]
["2026-09-30T17:03:32.405177+00:00", "trade", 9.92, 1.0]
["2026-09-30T17:03:32.405500+00:00", "trade", 9.92, 99.0]
["2026-09-30T17:03:32.405506+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:03:32.405605+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:03:32.405957+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:03:32.406005+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:03:32.408904+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:03:34.671034+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:03:34.671496+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:03:37.149674+00:00", "trade", 9.9069, 1.0]
["2026-09-30T17:03:37.161400+00:00", "trade", 9.9071, 506.0]
["2026-09-30T17:03:37.162385+00:00", "trade", 9.9071, 367.0]
["2026-09-30T17:03:37.166650+00:00", "trade", 9.9134, 93.0]
["2026-09-30T17:03:37.166703+00:00", "trade", 9.91, 215.0]
["2026-09-30T17:03:37.166756+00:00", "trade", 9.9092, 92.0]
["2026-09-30T17:03:37.187160+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:03:37.187167+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:03:37.585033+00:00", "trade", 9.9102, 1.0]
["2026-09-30T17:03:39.926594+00:00", "trade", 9.915, 600.0]
["2026-09-30T17:03:40.927292+00:00", "trade", 9.915, 39.0]
["2026-09-30T17:03:41.349890+00:00", "trade", 9.9019, 200.0]
["2026-09-30T17:03:41.388392+00:00", "trade", 9.915, 3000.0]
["2026-09-30T17:03:41.389307+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:03:41.389775+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:03:41.390230+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:03:41.390244+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:03:41.572896+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:03:44.131337+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:03:44.131791+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:03:44.586196+00:00", "trade", 9.92, 141.0]
["2026-09-30T17:03:44.605637+00:00", "trade", 9.92, 1.0]
["2026-09-30T17:03:44.684724+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:03:45.186153+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:03:46.074025+00:00", "trade", 9.91, 200.0]
["2026-09-30T17:03:47.043647+00:00", "trade", 9.92, 100.0]
["2026-09-30T17:03:47.043963+00:00", "trade", 9.92, 320.0]
["2026-09-30T17:03:47.043973+00:00", "trade", 9.92, 480.0]
["2026-09-30T17:03:47.043978+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:03:47.043981+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:03:47.044016+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:03:47.044023+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:03:47.044123+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:03:47.044355+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:03:47.044438+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:03:47.044457+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:03:47.044593+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:03:47.044675+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:03:47.045076+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:03:47.183188+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:03:47.184076+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:03:47.230505+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:03:47.535739+00:00", "trade", 9.9088, 200.0]
["2026-09-30T17:03:47.536540+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:03:48.236347+00:00", "trade", 9.92, 10.0]
["2026-09-30T17:03:48.651239+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:03:49.174634+00:00", "trade", 9.9165, 1.0]
["2026-09-30T17:03:49.924044+00:00", "trade", 9.915, 200.0]
["2026-09-30T17:03:49.924278+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:03:50.114976+00:00", "trade", 9.9154, 25.0]
["2026-09-30T17:03:51.197719+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:03:51.202759+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:03:51.256471+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:03:51.333052+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:03:51.814104+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:03:53.164441+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:03:53.472560+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:03:53.473001+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:03:56.453698+00:00", "trade", 9.915, 100.0]
["2026-09-30T17:03:56.454098+00:00", "trade", 9.91, 2.0]
["2026-09-30T17:03:57.069833+00:00", "trade", 9.903, 600.0]
["2026-09-30T17:03:57.390946+00:00", "trade", 9.91, 9.0]
["2026-09-30T17:03:57.755946+00:00", "trade", 9.915, 10.0]
["2026-09-30T17:03:59.804322+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:04:00.495159+00:00", "trade", 9.9101, 20.0]
["2026-09-30T17:04:00.495883+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:04:02.075691+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:04:02.076156+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:04:02.517037+00:00", "trade", 9.9123, 46.0]
["2026-09-30T17:04:02.517848+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:04:02.811228+00:00", "trade", 9.92, 600.0]
["2026-09-30T17:04:04.171813+00:00", "trade", 9.9159, 100.0]
["2026-09-30T17:04:05.295399+00:00", "trade", 9.915, 1.0]
["2026-09-30T17:04:05.849856+00:00", "trade", 9.9158, 7.0]
["2026-09-30T17:04:06.230873+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:04:07.245117+00:00", "trade", 9.92, 100.0]
["2026-09-30T17:04:09.970536+00:00", "trade", 9.911, 36.0]
["2026-09-30T17:04:10.401681+00:00", "trade", 9.9152, 100.0]
["2026-09-30T17:04:11.007076+00:00", "trade", 9.9177, 1.0]
["2026-09-30T17:04:12.208159+00:00", "trade", 9.91, 80.0]
["2026-09-30T17:04:12.208224+00:00", "trade", 9.91, 379.0]
["2026-09-30T17:04:12.208225+00:00", "trade", 9.91, 1.0]
["2026-09-30T17:04:12.208226+00:00", "trade", 9.91, 100.0]
["2026-09-30T17:04:12.208229+00:00", "trade", 9.91, 100.0]
["2026-09-30T17:04:12.208231+00:00", "trade", 9.91, 100.0]
["2026-09-30T17:04:12.208232+00:00", "trade", 9.91, 100.0]
["2026-09-30T17:04:12.208272+00:00", "trade", 9.91, 800.0]
["2026-09-30T17:04:12.208277+00:00", "trade", 9.91, 100.0]
["2026-09-30T17:04:12.208279+00:00", "trade", 9.91, 800.0]
["2026-09-30T17:04:12.208279+00:00", "trade", 9.91, 300.0]
["2026-09-30T17:04:12.208284+00:00", "trade", 9.91, 100.0]
["2026-09-30T17:04:12.208292+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:04:12.208299+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:04:12.208306+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:04:12.208312+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:04:12.208319+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:04:12.208325+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:04:12.208326+00:00", "trade", 9.91, 800.0]
["2026-09-30T17:04:12.208326+00:00", "trade", 9.91, 100.0]
["2026-09-30T17:04:12.208340+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:04:12.208347+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:04:12.208351+00:00", "trade", 9.91, 100.0]
["2026-09-30T17:04:12.208354+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:04:12.208362+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:04:12.208369+00:00", "trade", 9.91, 100.0]
["2026-09-30T17:04:12.208369+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:04:12.208383+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:04:12.208389+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:04:12.208396+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:04:12.208403+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:04:12.208410+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:04:12.208427+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:04:12.208433+00:00", "quote", 9.91, 9.92]
["2026-09-30T17:04:12.208441+00:00", "quote", 9.91, 9.91]
["2026-09-30T17:04:12.208447+00:00", "trade", 9.91, 187.0]
["2026-09-30T17:04:12.208447+00:00", "trade", 9.91, 190.0]
["2026-09-30T17:04:12.208447+00:00", "trade", 9.91, 191.0]
["2026-09-30T17:04:12.208448+00:00", "quote", 9.91, 9.91]
["2026-09-30T17:04:12.208455+00:00", "quote", 9.91, 9.91]
["2026-09-30T17:04:12.208462+00:00", "quote", 9.91, 9.91]
["2026-09-30T17:04:12.208468+00:00", "quote", 9.91, 9.91]
["2026-09-30T17:04:12.208476+00:00", "quote", 9.91, 9.91]
["2026-09-30T17:04:12.208490+00:00", "quote", 9.91, 9.91]
["2026-09-30T17:04:12.208499+00:00", "quote", 9.91, 9.91]
["2026-09-30T17:04:12.208506+00:00", "quote", 9.91, 9.91]
["2026-09-30T17:04:12.208512+00:00", "quote", 9.91, 9.91]
["2026-09-30T17:04:12.208519+00:00", "quote", 9.91, 9.91]
["2026-09-30T17:04:12.208525+00:00", "quote", 9.91, 9.91]
["2026-09-30T17:04:12.208531+00:00", "quote", 9.91, 9.91]
["2026-09-30T17:04:12.208538+00:00", "quote", 9.91, 9.91]
["2026-09-30T17:04:12.208541+00:00", "trade", 9.91, 122.0]
["2026-09-30T17:04:12.208541+00:00", "trade", 9.91, 182.0]
["2026-09-30T17:04:12.208541+00:00", "trade", 9.91, 9.0]
["2026-09-30T17:04:12.208546+00:00", "quote", 9.91, 9.91]
["2026-09-30T17:04:12.208550+00:00", "trade", 9.91, 300.0]
["2026-09-30T17:04:12.208553+00:00", "quote", 9.91, 9.91]
["2026-09-30T17:04:12.208566+00:00", "quote", 9.91, 9.91]
["2026-09-30T17:04:12.208567+00:00", "trade", 9.91, 190.0]
["2026-09-30T17:04:12.208573+00:00", "quote", 9.91, 9.91]
["2026-09-30T17:04:12.208580+00:00", "quote", 9.91, 9.91]
["2026-09-30T17:04:12.208587+00:00", "quote", 9.91, 9.91]
["2026-09-30T17:04:12.208593+00:00", "quote", 9.91, 9.91]
["2026-09-30T17:04:12.208600+00:00", "quote", 9.91, 9.91]
["2026-09-30T17:04:12.208607+00:00", "quote", 9.91, 9.91]
["2026-09-30T17:04:12.208609+00:00", "trade", 9.91, 100.0]
["2026-09-30T17:04:12.208614+00:00", "quote", 9.91, 9.91]
["2026-09-30T17:04:12.208621+00:00", "trade", 9.91, 100.0]
["2026-09-30T17:04:12.208627+00:00", "quote", 9.91, 9.91]
["2026-09-30T17:04:12.208635+00:00", "quote", 9.91, 9.91]
["2026-09-30T17:04:12.208642+00:00", "quote", 9.91, 9.91]
["2026-09-30T17:04:12.208654+00:00", "quote", 9.91, 9.91]
["2026-09-30T17:04:12.208663+00:00", "trade", 9.91, 100.0]
["2026-09-30T17:04:12.208664+00:00", "quote", 9.91, 9.91]
["2026-09-30T17:04:12.208672+00:00", "trade", 9.91, 200.0]
["2026-09-30T17:04:12.208674+00:00", "trade", 9.91, 200.0]
["2026-09-30T17:04:12.208674+00:00", "trade", 9.91, 100.0]
["2026-09-30T17:04:12.208674+00:00", "trade", 9.91, 1800.0]
["2026-09-30T17:04:12.208678+00:00", "trade", 9.91, 800.0]
["2026-09-30T17:04:12.208681+00:00", "quote", 9.91, 9.91]
["2026-09-30T17:04:12.208682+00:00", "trade", 9.91, 400.0]
["2026-09-30T17:04:12.208682+00:00", "trade", 9.91, 400.0]
["2026-09-30T17:04:12.208682+00:00", "trade", 9.91, 200.0]
["2026-09-30T17:04:12.208685+00:00", "trade", 9.91, 5.0]
["2026-09-30T17:04:12.208689+00:00", "trade", 9.91, 7.0]
["2026-09-30T17:04:12.208690+00:00", "quote", 9.91, 9.91]
["2026-09-30T17:04:12.208691+00:00", "trade", 9.91, 100.0]
["2026-09-30T17:04:12.208691+00:00", "trade", 9.91, 4.0]
["2026-09-30T17:04:12.208693+00:00", "trade", 9.91, 1800.0]
["2026-09-30T17:04:12.208695+00:00", "trade", 9.91, 100.0]
["2026-09-30T17:04:12.208698+00:00", "trade", 9.91, 3318.0]
["2026-09-30T17:04:12.208712+00:00", "trade", 9.91, 613.0]
["2026-09-30T17:04:12.208715+00:00", "quote", 9.91, 9.91]
["2026-09-30T17:04:12.208726+00:00", "trade", 9.91, 669.0]
["2026-09-30T17:04:12.208726+00:00", "trade", 9.91, 100.0]
["2026-09-30T17:04:12.208727+00:00", "trade", 9.91, 164.0]
["2026-09-30T17:04:12.208729+00:00", "quote", 9.91, 9.91]
["2026-09-30T17:04:12.208737+00:00", "trade", 9.91, 100.0]
["2026-09-30T17:04:12.208739+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:04:12.208740+00:00", "trade", 9.91, 236.0]
["2026-09-30T17:04:12.208740+00:00", "trade", 9.91, 39.0]
["2026-09-30T17:04:12.208818+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:04:12.208843+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:04:12.208851+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:04:12.208918+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:04:12.209015+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:04:12.209029+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:04:12.209085+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:04:12.209214+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:04:12.209243+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:04:12.209258+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:04:12.209466+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:04:12.209561+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:04:12.209570+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:04:12.209673+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:04:12.209739+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:04:12.210235+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:04:12.212590+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:04:12.213872+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:04:12.215358+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:04:12.218484+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:04:12.222131+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:04:12.222157+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:04:12.226404+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:04:12.226417+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:04:12.226476+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:04:12.226620+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:04:12.227093+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:04:12.232270+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:04:12.243199+00:00", "trade", 9.905, 100.0]
["2026-09-30T17:04:12.247879+00:00", "trade", 9.9, 1000.0]
["2026-09-30T17:04:12.247881+00:00", "trade", 9.9, 100.0]
["2026-09-30T17:04:12.247882+00:00", "trade", 9.9, 100.0]
["2026-09-30T17:04:12.247919+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:04:12.247926+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:04:12.247933+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:04:12.247939+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:04:12.247947+00:00", "trade", 9.9, 100.0]
["2026-09-30T17:04:12.247947+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:04:12.247954+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:04:12.247958+00:00", "trade", 9.9, 100.0]
["2026-09-30T17:04:12.247961+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:04:12.247963+00:00", "trade", 9.9, 300.0]
["2026-09-30T17:04:12.247964+00:00", "trade", 9.9, 100.0]
["2026-09-30T17:04:12.247967+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:04:12.247974+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:04:12.247980+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:04:12.247987+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:04:12.247993+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:04:12.248000+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:04:12.248007+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:04:12.248062+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:04:12.248089+00:00", "quote", 9.9, 9.9]
["2026-09-30T17:04:12.248097+00:00", "quote", 9.9, 9.9]
["2026-09-30T17:04:12.248104+00:00", "quote", 9.9, 9.9]
["2026-09-30T17:04:12.248110+00:00", "quote", 9.9, 9.9]
["2026-09-30T17:04:12.248117+00:00", "quote", 9.9, 9.9]
["2026-09-30T17:04:12.248124+00:00", "quote", 9.9, 9.9]
["2026-09-30T17:04:12.248130+00:00", "quote", 9.9, 9.9]
["2026-09-30T17:04:12.248137+00:00", "quote", 9.9, 9.9]
["2026-09-30T17:04:12.248143+00:00", "quote", 9.9, 9.9]
["2026-09-30T17:04:12.248150+00:00", "quote", 9.9, 9.9]
["2026-09-30T17:04:12.248156+00:00", "quote", 9.9, 9.9]
["2026-09-30T17:04:12.248163+00:00", "quote", 9.9, 9.9]
["2026-09-30T17:04:12.248208+00:00", "quote", 9.9, 9.9]
["2026-09-30T17:04:12.248237+00:00", "quote", 9.9, 9.9]
["2026-09-30T17:04:12.248250+00:00", "quote", 9.9, 9.9]
["2026-09-30T17:04:12.248271+00:00", "trade", 9.9, 100.0]
["2026-09-30T17:04:12.248331+00:00", "trade", 9.9, 300.0]
["2026-09-30T17:04:12.248333+00:00", "trade", 9.9, 100.0]
["2026-09-30T17:04:12.248333+00:00", "trade", 9.9, 100.0]
["2026-09-30T17:04:12.248333+00:00", "trade", 9.9, 100.0]
["2026-09-30T17:04:12.248335+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:12.248337+00:00", "trade", 9.9, 100.0]
["2026-09-30T17:04:12.248338+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:12.248340+00:00", "trade", 9.9, 100.0]
["2026-09-30T17:04:12.248341+00:00", "trade", 9.9, 100.0]
["2026-09-30T17:04:12.248341+00:00", "trade", 9.9, 16.0]
["2026-09-30T17:04:12.248409+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:12.248426+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:12.248444+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:12.248496+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:12.248504+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:12.248628+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:12.248696+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:12.248732+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:12.248783+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:12.248796+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:12.248806+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:12.248946+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:12.249055+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:12.249182+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:12.256817+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:12.266242+00:00", "trade", 9.895, 200.0]
["2026-09-30T17:04:12.526664+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:12.527114+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:12.529321+00:00", "trade", 9.9, 100.0]
["2026-09-30T17:04:12.529323+00:00", "trade", 9.9, 12.0]
["2026-09-30T17:04:12.529441+00:00", "trade", 9.9, 200.0]
["2026-09-30T17:04:12.529810+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:12.529827+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:12.529870+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:12.529878+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:12.529886+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:12.529925+00:00", "trade", 9.895, 100.0]
["2026-09-30T17:04:12.529927+00:00", "trade", 9.895, 100.0]
["2026-09-30T17:04:12.529960+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:12.529971+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:12.530012+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:12.530127+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:12.530267+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:12.530354+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:12.530442+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:12.530451+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:12.530557+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:12.530897+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:12.533674+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:12.536737+00:00", "trade", 9.895, 300.0]
["2026-09-30T17:04:12.572480+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:12.670681+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:12.800173+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:13.358065+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:13.367065+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:13.672062+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:14.678359+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:14.678363+00:00", "trade", 9.9, 600.0]
["2026-09-30T17:04:14.678730+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:14.678770+00:00", "trade", 9.9, 31.0]
["2026-09-30T17:04:14.678771+00:00", "trade", 9.9, 31.0]
["2026-09-30T17:04:14.678773+00:00", "trade", 9.9, 100.0]
["2026-09-30T17:04:14.678774+00:00", "trade", 9.9, 200.0]
["2026-09-30T17:04:14.678806+00:00", "quote", 9.9, 9.9]
["2026-09-30T17:04:14.678813+00:00", "quote", 9.9, 9.9]
["2026-09-30T17:04:14.678819+00:00", "quote", 9.9, 9.9]
["2026-09-30T17:04:14.678828+00:00", "quote", 9.9, 9.9]
["2026-09-30T17:04:14.678834+00:00", "quote", 9.9, 9.9]
["2026-09-30T17:04:14.678841+00:00", "quote", 9.9, 9.9]
["2026-09-30T17:04:14.678847+00:00", "quote", 9.9, 9.9]
["2026-09-30T17:04:14.678851+00:00", "trade", 9.9, 49.0]
["2026-09-30T17:04:14.678862+00:00", "quote", 9.9, 9.9]
["2026-09-30T17:04:14.678868+00:00", "trade", 9.9, 300.0]
["2026-09-30T17:04:14.678868+00:00", "trade", 9.9, 200.0]
["2026-09-30T17:04:14.678869+00:00", "quote", 9.9, 9.9]
["2026-09-30T17:04:14.678870+00:00", "quote", 9.9, 9.9]
["2026-09-30T17:04:14.678877+00:00", "quote", 9.9, 9.9]
["2026-09-30T17:04:14.678881+00:00", "trade", 9.9, 300.0]
["2026-09-30T17:04:14.678882+00:00", "quote", 9.9, 9.9]
["2026-09-30T17:04:14.678891+00:00", "quote", 9.9, 9.9]
["2026-09-30T17:04:14.678897+00:00", "quote", 9.9, 9.9]
["2026-09-30T17:04:14.678903+00:00", "quote", 9.9, 9.9]
["2026-09-30T17:04:14.678910+00:00", "quote", 9.9, 9.9]
["2026-09-30T17:04:14.678917+00:00", "quote", 9.9, 9.9]
["2026-09-30T17:04:14.678922+00:00", "trade", 9.9, 51.0]
["2026-09-30T17:04:14.678923+00:00", "quote", 9.9, 9.9]
["2026-09-30T17:04:14.678930+00:00", "quote", 9.9, 9.9]
["2026-09-30T17:04:14.678934+00:00", "trade", 9.9, 100.0]
["2026-09-30T17:04:14.678934+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:04:14.678943+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:04:14.678963+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:04:14.679001+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:04:14.679090+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:04:14.679126+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:04:14.679260+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:04:14.679282+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:04:14.679316+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:04:14.679344+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:04:14.679351+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:04:14.679366+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:04:14.679384+00:00", "trade", 9.905, 200.0]
["2026-09-30T17:04:14.679385+00:00", "trade", 9.9, 100.0]
["2026-09-30T17:04:14.679388+00:00", "trade", 9.905, 200.0]
["2026-09-30T17:04:14.679389+00:00", "trade", 9.9, 156.0]
["2026-09-30T17:04:14.679391+00:00", "trade", 9.905, 321.0]
["2026-09-30T17:04:14.679393+00:00", "trade", 9.9, 400.0]
["2026-09-30T17:04:14.679393+00:00", "trade", 9.9, 100.0]
["2026-09-30T17:04:14.679395+00:00", "trade", 9.9, 300.0]
["2026-09-30T17:04:14.679396+00:00", "trade", 9.9, 648.0]
["2026-09-30T17:04:14.679405+00:00", "trade", 9.905, 100.0]
["2026-09-30T17:04:14.679405+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:04:14.679406+00:00", "trade", 9.905, 321.0]
["2026-09-30T17:04:14.679411+00:00", "trade", 9.9, 100.0]
["2026-09-30T17:04:14.679413+00:00", "trade", 9.9, 36.0]
["2026-09-30T17:04:14.679418+00:00", "trade", 9.9, 692.0]
["2026-09-30T17:04:14.679435+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:04:14.679442+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:04:14.679445+00:00", "trade", 9.905, 321.0]
["2026-09-30T17:04:14.679445+00:00", "trade", 9.9, 100.0]
["2026-09-30T17:04:14.679445+00:00", "trade", 9.9, 45.0]
["2026-09-30T17:04:14.679445+00:00", "trade", 9.9, 683.0]
["2026-09-30T17:04:14.679449+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:04:14.679456+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:04:14.679465+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:04:14.679470+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:04:14.679477+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:04:14.679484+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:04:14.679491+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:04:14.679510+00:00", "trade", 9.905, 200.0]
["2026-09-30T17:04:14.679513+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:04:14.679527+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:04:14.679529+00:00", "trade", 9.9, 350.0]
["2026-09-30T17:04:14.679533+00:00", "trade", 9.905, 321.0]
["2026-09-30T17:04:14.679533+00:00", "trade", 9.9, 100.0]
["2026-09-30T17:04:14.679533+00:00", "trade", 9.9, 72.0]
["2026-09-30T17:04:14.679540+00:00", "trade", 9.9, 350.0]
["2026-09-30T17:04:14.679550+00:00", "trade", 9.9, 200.0]
["2026-09-30T17:04:14.679550+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:04:14.679583+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:04:14.679652+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:04:14.679660+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:04:14.679678+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:04:14.679692+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:04:14.679695+00:00", "trade", 9.9, 300.0]
["2026-09-30T17:04:14.679695+00:00", "trade", 9.9, 100.0]
["2026-09-30T17:04:14.679705+00:00", "trade", 9.9, 108.0]
["2026-09-30T17:04:14.679706+00:00", "trade", 9.9, 233.0]
["2026-09-30T17:04:14.679712+00:00", "trade", 9.9, 500.0]
["2026-09-30T17:04:14.679712+00:00", "trade", 9.9, 200.0]
["2026-09-30T17:04:14.679713+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:04:14.679720+00:00", "trade", 9.9, 152.0]
["2026-09-30T17:04:14.679720+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:04:14.679726+00:00", "trade", 9.9, 100.0]
["2026-09-30T17:04:14.679726+00:00", "trade", 9.9, 17.0]
["2026-09-30T17:04:14.679727+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:04:14.679734+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:04:14.679736+00:00", "trade", 9.9, 169.0]
["2026-09-30T17:04:14.679743+00:00", "trade", 9.9, 199.0]
["2026-09-30T17:04:14.679749+00:00", "trade", 9.9, 161.0]
["2026-09-30T17:04:14.679756+00:00", "trade", 9.9, 514.0]
["2026-09-30T17:04:14.679756+00:00", "trade", 9.9, 105.0]
["2026-09-30T17:04:14.679758+00:00", "trade", 9.9, 100.0]
["2026-09-30T17:04:14.679759+00:00", "trade", 9.9, 250.0]
["2026-09-30T17:04:14.679769+00:00", "trade", 9.9, 199.0]
["2026-09-30T17:04:14.679770+00:00", "trade", 9.9, 500.0]
["2026-09-30T17:04:14.679772+00:00", "trade", 9.9, 100.0]
["2026-09-30T17:04:14.679773+00:00", "trade", 9.9, 100.0]
["2026-09-30T17:04:14.679773+00:00", "trade", 9.9, 100.0]
["2026-09-30T17:04:14.679775+00:00", "trade", 9.9, 789.0]
["2026-09-30T17:04:14.679775+00:00", "trade", 9.9, 300.0]
["2026-09-30T17:04:14.679777+00:00", "trade", 9.9, 117.0]
["2026-09-30T17:04:14.679777+00:00", "trade", 9.9, 204.0]
["2026-09-30T17:04:14.679777+00:00", "trade", 9.9, 200.0]
["2026-09-30T17:04:14.679779+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:04:14.679780+00:00", "trade", 9.9, 122.0]
["2026-09-30T17:04:14.679781+00:00", "trade", 9.9, 600.0]
["2026-09-30T17:04:14.679794+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:04:14.679800+00:00", "trade", 9.9, 233.0]
["2026-09-30T17:04:14.679802+00:00", "trade", 9.9, 100.0]
["2026-09-30T17:04:14.679811+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:04:14.679812+00:00", "trade", 9.9, 221.0]
["2026-09-30T17:04:14.679814+00:00", "trade", 9.905, 200.0]
["2026-09-30T17:04:14.679817+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:04:14.679832+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:04:14.679842+00:00", "trade", 9.9, 800.0]
["2026-09-30T17:04:14.679844+00:00", "trade", 9.9, 200.0]
["2026-09-30T17:04:14.679845+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:04:14.679846+00:00", "trade", 9.9, 31.0]
["2026-09-30T17:04:14.679850+00:00", "trade", 9.9, 100.0]
["2026-09-30T17:04:14.679852+00:00", "trade", 9.9, 100.0]
["2026-09-30T17:04:14.679854+00:00", "trade", 9.9, 800.0]
["2026-09-30T17:04:14.679854+00:00", "quote", 9.9, 9.91]
["2026-09-30T17:04:14.679863+00:00", "quote", 9.9, 9.9]
["2026-09-30T17:04:14.679864+00:00", "trade", 9.9, 1700.0]
["2026-09-30T17:04:14.679865+00:00", "trade", 9.9, 200.0]
["2026-09-30T17:04:14.679882+00:00", "trade", 9.9, 200.0]
["2026-09-30T17:04:14.679891+00:00", "trade", 9.9, 200.0]
["2026-09-30T17:04:14.679897+00:00", "trade", 9.9, 168.0]
["2026-09-30T17:04:14.679901+00:00", "trade", 9.9, 6.0]
["2026-09-30T17:04:14.679901+00:00", "trade", 9.9, 221.0]
["2026-09-30T17:04:14.679901+00:00", "trade", 9.9, 46.0]
["2026-09-30T17:04:14.679901+00:00", "trade", 9.9, 100.0]
["2026-09-30T17:04:14.679901+00:00", "trade", 9.9, 200.0]
["2026-09-30T17:04:14.679915+00:00", "quote", 9.9, 9.9]
["2026-09-30T17:04:14.679923+00:00", "trade", 9.9, 237.0]
["2026-09-30T17:04:14.679932+00:00", "trade", 9.9, 279.0]
["2026-09-30T17:04:14.679934+00:00", "quote", 9.9, 9.9]
["2026-09-30T17:04:14.679938+00:00", "trade", 9.9, 191.0]
["2026-09-30T17:04:14.679953+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:14.680000+00:00", "trade", 9.9, 201.0]
["2026-09-30T17:04:14.680009+00:00", "trade", 9.9, 80.0]
["2026-09-30T17:04:14.680038+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:14.680053+00:00", "trade", 9.9, 159.0]
["2026-09-30T17:04:14.680057+00:00", "trade", 9.9, 100.0]
["2026-09-30T17:04:14.680057+00:00", "trade", 9.9, 183.0]
["2026-09-30T17:04:14.680122+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:14.680128+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:14.680136+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:14.680138+00:00", "trade", 9.9, 321.0]
["2026-09-30T17:04:14.680143+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:14.680150+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:14.680163+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:14.680167+00:00", "trade", 9.9, 109.0]
["2026-09-30T17:04:14.680170+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:14.680183+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:14.680190+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:14.680203+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:14.680210+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:14.680224+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:14.680231+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:14.680238+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:14.680252+00:00", "trade", 9.9, 62.0]
["2026-09-30T17:04:14.680253+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:14.680268+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:14.680290+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:14.680298+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:14.680351+00:00", "trade", 9.9, 200.0]
["2026-09-30T17:04:14.680410+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:14.680431+00:00", "trade", 9.9, 12.0]
["2026-09-30T17:04:14.680493+00:00", "trade", 9.9, 100.0]
["2026-09-30T17:04:14.680558+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:14.680694+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:14.680963+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:14.681026+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:14.681470+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:14.682593+00:00", "trade", 9.9, 4.0]
["2026-09-30T17:04:14.682644+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:14.683777+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:14.729732+00:00", "trade", 9.9, 175.0]
["2026-09-30T17:04:14.743790+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:14.829478+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:16.044291+00:00", "trade", 9.8986, 37.0]
["2026-09-30T17:04:16.913986+00:00", "trade", 9.895, 20.0]
["2026-09-30T17:04:17.342391+00:00", "trade", 9.895, 200.0]
["2026-09-30T17:04:17.342427+00:00", "trade", 9.895, 200.0]
["2026-09-30T17:04:17.342772+00:00", "trade", 9.895, 26.0]
["2026-09-30T17:04:17.342773+00:00", "trade", 9.895, 100.0]
["2026-09-30T17:04:17.342774+00:00", "trade", 9.895, 200.0]
["2026-09-30T17:04:17.342944+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:17.343168+00:00", "trade", 9.895, 200.0]
["2026-09-30T17:04:17.343173+00:00", "trade", 9.895, 200.0]
["2026-09-30T17:04:17.343183+00:00", "trade", 9.895, 200.0]
["2026-09-30T17:04:17.343208+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:17.343281+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:17.343307+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:17.343328+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:17.343475+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:17.343489+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:17.343498+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:17.343512+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:17.343520+00:00", "trade", 9.895, 200.0]
["2026-09-30T17:04:17.343521+00:00", "trade", 9.895, 100.0]
["2026-09-30T17:04:17.343525+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:17.343587+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:17.343736+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:17.343942+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:17.343949+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:17.344402+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:17.870847+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:18.893393+00:00", "trade", 9.8977, 10.0]
["2026-09-30T17:04:19.786696+00:00", "trade", 9.9074, 100.0]
["2026-09-30T17:04:20.076130+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:20.077052+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:20.077097+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:20.077106+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:20.077588+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:20.077882+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:20.077898+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:20.078342+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:21.059308+00:00", "trade", 9.9057, 4.0]
["2026-09-30T17:04:21.060118+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:21.185681+00:00", "trade", 9.895, 200.0]
["2026-09-30T17:04:23.021689+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:23.021712+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:23.022195+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:23.022703+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:23.048697+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:23.451335+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:23.572679+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:23.580647+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:23.817712+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:23.818305+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:24.031546+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:24.838976+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:25.028193+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:25.279727+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:25.280198+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:25.574968+00:00", "trade", 9.9, 1.0]
["2026-09-30T17:04:25.575329+00:00", "trade", 9.9, 1.0]
["2026-09-30T17:04:25.575790+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:25.764278+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:25.765523+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:25.866971+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:26.045259+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:26.045284+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:26.045292+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:26.045757+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:27.744635+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:27.745626+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:28.347538+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:28.347555+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:28.348023+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:28.348043+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:28.348053+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:28.348063+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:28.348506+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:28.348940+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:28.395909+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:28.596661+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:28.597133+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:28.597216+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:29.667177+00:00", "trade", 9.9, 1.0]
["2026-09-30T17:04:29.667991+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:29.679934+00:00", "trade", 9.89, 4.0]
["2026-09-30T17:04:30.413967+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:33.350820+00:00", "trade", 9.895, 20.0]
["2026-09-30T17:04:33.352135+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:33.352595+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:33.353068+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:34.031878+00:00", "trade", 9.904, 400.0]
["2026-09-30T17:04:34.032691+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:34.032703+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:35.381502+00:00", "trade", 9.895, 1.0]
["2026-09-30T17:04:35.381504+00:00", "trade", 9.895, 99.0]
["2026-09-30T17:04:35.420182+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:36.550781+00:00", "trade", 9.904, 100.0]
["2026-09-30T17:04:37.157487+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:37.157945+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:37.691754+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:39.599468+00:00", "trade", 9.8999, 100.0]
["2026-09-30T17:04:39.914161+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:40.346056+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:40.346513+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:40.448081+00:00", "trade", 9.8923, 1.0]
["2026-09-30T17:04:40.766600+00:00", "trade", 9.895, 500.0]
["2026-09-30T17:04:40.767378+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:40.767388+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:40.767888+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:40.768243+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:40.768707+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:41.276194+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:42.316335+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:42.989825+00:00", "trade", 9.9043, 9.0]
["2026-09-30T17:04:43.704278+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:43.895384+00:00", "trade", 9.9043, 1.0]
["2026-09-30T17:04:44.914308+00:00", "trade", 9.904, 100.0]
["2026-09-30T17:04:44.977756+00:00", "trade", 9.895, 70.0]
["2026-09-30T17:04:44.977896+00:00", "trade", 9.89, 300.0]
["2026-09-30T17:04:44.977898+00:00", "trade", 9.89, 100.0]
["2026-09-30T17:04:44.977900+00:00", "trade", 9.89, 100.0]
["2026-09-30T17:04:44.977931+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:44.977938+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:44.977945+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:44.977952+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:44.977959+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:44.977965+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:44.977972+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:44.977978+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:44.978163+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:44.978170+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:44.978177+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:44.978183+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:44.978190+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:44.978194+00:00", "trade", 9.89, 100.0]
["2026-09-30T17:04:44.978195+00:00", "trade", 9.89, 100.0]
["2026-09-30T17:04:44.978198+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:44.978201+00:00", "trade", 9.89, 100.0]
["2026-09-30T17:04:44.978202+00:00", "trade", 9.89, 200.0]
["2026-09-30T17:04:44.978204+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:44.978206+00:00", "trade", 9.89, 100.0]
["2026-09-30T17:04:44.978211+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:44.978213+00:00", "trade", 9.89, 100.0]
["2026-09-30T17:04:44.978224+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:44.978238+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:44.978261+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:44.978268+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:44.978347+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:44.978370+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:44.978377+00:00", "quote", 9.89, 9.9]
["2026-09-30T17:04:44.978389+00:00", "quote", 9.89, 9.89]
["2026-09-30T17:04:44.978399+00:00", "quote", 9.89, 9.89]
["2026-09-30T17:04:44.978406+00:00", "quote", 9.89, 9.89]
["2026-09-30T17:04:44.978420+00:00", "quote", 9.89, 9.89]
["2026-09-30T17:04:44.978426+00:00", "quote", 9.89, 9.89]
["2026-09-30T17:04:44.978432+00:00", "quote", 9.89, 9.89]
["2026-09-30T17:04:44.978439+00:00", "quote", 9.89, 9.89]
["2026-09-30T17:04:44.978445+00:00", "quote", 9.89, 9.89]
["2026-09-30T17:04:44.978452+00:00", "quote", 9.89, 9.89]
["2026-09-30T17:04:44.978460+00:00", "quote", 9.89, 9.89]
["2026-09-30T17:04:44.978466+00:00", "quote", 9.89, 9.89]
["2026-09-30T17:04:44.978473+00:00", "quote", 9.89, 9.89]
["2026-09-30T17:04:44.978480+00:00", "quote", 9.89, 9.89]
["2026-09-30T17:04:44.978493+00:00", "quote", 9.89, 9.89]
["2026-09-30T17:04:44.978497+00:00", "trade", 9.89, 9.0]
["2026-09-30T17:04:44.978500+00:00", "quote", 9.89, 9.89]
["2026-09-30T17:04:44.978506+00:00", "trade", 9.89, 100.0]
["2026-09-30T17:04:44.978506+00:00", "quote", 9.89, 9.89]
["2026-09-30T17:04:44.978507+00:00", "trade", 9.89, 80.0]
["2026-09-30T17:04:44.978509+00:00", "trade", 9.89, 10.0]
["2026-09-30T17:04:44.978509+00:00", "trade", 9.89, 100.0]
["2026-09-30T17:04:44.978510+00:00", "trade", 9.89, 16.0]
["2026-09-30T17:04:44.978510+00:00", "quote", 9.89, 9.89]
["2026-09-30T17:04:44.978513+00:00", "trade", 9.89, 600.0]
["2026-09-30T17:04:44.978519+00:00", "quote", 9.89, 9.89]
["2026-09-30T17:04:44.978526+00:00", "quote", 9.89, 9.89]
["2026-09-30T17:04:44.978533+00:00", "quote", 9.89, 9.89]
["2026-09-30T17:04:44.978539+00:00", "quote", 9.89, 9.89]
["2026-09-30T17:04:44.978559+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:04:44.978644+00:00", "trade", 9.89, 20.0]
["2026-09-30T17:04:44.978656+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:04:44.978708+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:04:44.978720+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:04:44.978741+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:04:44.978750+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:04:44.978795+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:04:44.978802+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:04:44.978816+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:04:44.978822+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:04:44.978852+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:04:44.978854+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:04:44.978929+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:04:44.978980+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:04:44.979005+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:04:44.979012+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:04:44.979020+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:04:44.979078+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:04:44.979107+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:04:44.979134+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:04:44.979158+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:04:44.979183+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:04:44.979219+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:04:44.979231+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:04:44.979366+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:04:44.979468+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:04:44.979483+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:04:44.979592+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:04:44.979846+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:04:44.980302+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:04:44.982844+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:04:44.984683+00:00", "trade", 9.88, 10.0]
["2026-09-30T17:04:44.993417+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:04:44.993431+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:04:44.993486+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:04:44.993543+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:04:44.993917+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:04:44.994780+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:04:45.015420+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:04:45.116392+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:04:45.340962+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:04:45.341458+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:04:45.341470+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:04:45.711198+00:00", "trade", 9.88, 90.0]
["2026-09-30T17:04:45.711986+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:04:45.736994+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:04:46.356127+00:00", "trade", 9.8877, 2.0]
["2026-09-30T17:04:48.064300+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:04:48.064444+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:04:48.064759+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:04:48.064767+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:04:48.064780+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:04:48.065216+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:04:48.098465+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:04:49.447939+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:04:49.448385+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:04:49.448394+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:04:49.448848+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:04:49.480422+00:00", "trade", 9.8872, 1.0]
["2026-09-30T17:04:49.481098+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:04:49.481219+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:04:49.481269+00:00", "trade", 9.885, 500.0]
["2026-09-30T17:04:49.557965+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:04:49.745985+00:00", "trade", 9.885, 5000.0]
["2026-09-30T17:04:49.783952+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:04:49.784417+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:04:49.784470+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:04:49.824363+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:04:50.126330+00:00", "trade", 9.9014, 25.0]
["2026-09-30T17:04:51.625978+00:00", "trade", 9.8877, 1.0]
["2026-09-30T17:04:52.315271+00:00", "trade", 9.88, 100.0]
["2026-09-30T17:04:53.771610+00:00", "trade", 9.8801, 1000.0]
["2026-09-30T17:04:54.902261+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:04:54.902804+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:04:55.151841+00:00", "trade", 9.885, 1.0]
["2026-09-30T17:04:55.151966+00:00", "trade", 9.8897, 150.0]
["2026-09-30T17:04:55.152641+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:04:55.255662+00:00", "trade", 9.885, 200.0]
["2026-09-30T17:04:55.738177+00:00", "trade", 9.89, 1.0]
["2026-09-30T17:04:56.610956+00:00", "trade", 9.885, 4.0]
["2026-09-30T17:04:57.010630+00:00", "trade", 9.9009, 100.0]
["2026-09-30T17:04:57.764382+00:00", "trade", 9.9019, 100.0]
["2026-09-30T17:04:58.726971+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:04:58.729410+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:04:58.856550+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:04:59.675770+00:00", "trade", 9.882, 10.0]
["2026-09-30T17:04:59.675790+00:00", "trade", 9.882, 90.0]
["2026-09-30T17:04:59.936788+00:00", "trade", 9.885, 168.0]
["2026-09-30T17:04:59.936871+00:00", "trade", 9.885, 1832.0]
["2026-09-30T17:04:59.951826+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:04:59.952277+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:05:00.015265+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:05:00.015728+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:05:00.133364+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:05:01.708759+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:05:01.709895+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:05:03.553643+00:00", "trade", 9.88, 10.0]
["2026-09-30T17:05:03.554475+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:05:03.554951+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:05:03.652552+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:05:03.824392+00:00", "trade", 9.885, 3.0]
["2026-09-30T17:05:04.392045+00:00", "trade", 9.8877, 1.0]
["2026-09-30T17:05:04.683685+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:05:04.684074+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:05:04.684216+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:05:04.684294+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:05:04.684792+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:05:04.697639+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:05:04.782312+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:05:06.035097+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:05:06.035565+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:05:06.359264+00:00", "trade", 9.885, 25.0]
["2026-09-30T17:05:07.715355+00:00", "trade", 9.885, 100.0]
["2026-09-30T17:05:07.715356+00:00", "trade", 9.885, 100.0]
["2026-09-30T17:05:07.717024+00:00", "trade", 9.885, 200.0]
["2026-09-30T17:05:08.201138+00:00", "trade", 9.885, 100.0]
["2026-09-30T17:05:09.322206+00:00", "trade", 9.8814, 24.0]
["2026-09-30T17:05:09.564106+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:05:09.564558+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:05:09.565603+00:00", "trade", 9.885, 100.0]
["2026-09-30T17:05:09.593888+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:05:09.610546+00:00", "trade", 9.885, 200.0]
["2026-09-30T17:05:11.880522+00:00", "trade", 9.885, 3.0]
["2026-09-30T17:05:11.993348+00:00", "trade", 9.8802, 100.0]
["2026-09-30T17:05:13.623344+00:00", "trade", 9.885, 100.0]
["2026-09-30T17:05:14.791278+00:00", "trade", 9.9025, 41.0]
["2026-09-30T17:05:15.537700+00:00", "trade", 9.885, 100.0]
["2026-09-30T17:05:16.774995+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:05:16.775043+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:05:17.974834+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:05:17.975410+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:05:17.975871+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:05:18.105198+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:05:18.310420+00:00", "trade", 9.8862, 20.0]
["2026-09-30T17:05:19.022616+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:05:19.039046+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:05:19.039090+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:05:19.039877+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:05:19.153879+00:00", "trade", 9.885, 10.0]
["2026-09-30T17:05:19.154180+00:00", "trade", 9.885, 10.0]
["2026-09-30T17:05:19.155086+00:00", "trade", 9.885, 30.0]
["2026-09-30T17:05:19.155333+00:00", "trade", 9.885, 30.0]
["2026-09-30T17:05:19.156644+00:00", "trade", 9.885, 174.0]
["2026-09-30T17:05:19.167825+00:00", "trade", 9.885, 100.0]
["2026-09-30T17:05:19.973046+00:00", "trade", 9.89, 300.0]
["2026-09-30T17:05:19.973363+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:05:19.973379+00:00", "trade", 9.89, 100.0]
["2026-09-30T17:05:19.973383+00:00", "trade", 9.885, 100.0]
["2026-09-30T17:05:19.973384+00:00", "trade", 9.885, 250.0]
["2026-09-30T17:05:19.973387+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:05:19.973390+00:00", "trade", 9.885, 100.0]
["2026-09-30T17:05:19.973395+00:00", "trade", 9.89, 7.0]
["2026-09-30T17:05:19.973400+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:05:19.973404+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:05:19.973414+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:05:19.973428+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:05:19.973461+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:05:19.973484+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:05:19.973491+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:05:19.973532+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:05:19.973542+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:05:19.973725+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:05:19.973756+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:05:19.973789+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:05:20.001370+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:05:20.566516+00:00", "trade", 9.9014, 2.0]
["2026-09-30T17:05:22.094578+00:00", "trade", 9.88, 10.0]
["2026-09-30T17:05:22.356436+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:05:22.415244+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:05:22.466346+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:05:23.805131+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:05:23.805178+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:05:24.025336+00:00", "trade", 9.9014, 100.0]
["2026-09-30T17:05:24.399744+00:00", "trade", 9.89, 13.0]
["2026-09-30T17:05:25.390988+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:05:25.392388+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:05:25.422295+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:05:25.741201+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:05:25.741246+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:05:25.741518+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:05:26.953012+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:05:26.954806+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:05:28.511202+00:00", "trade", 9.9033, 100.0]
["2026-09-30T17:05:28.704821+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:05:28.705286+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:05:28.817760+00:00", "trade", 9.885, 404.0]
["2026-09-30T17:05:29.027608+00:00", "trade", 9.9014, 800.0]
["2026-09-30T17:05:31.897964+00:00", "trade", 9.89, 16.0]
["2026-09-30T17:05:31.898333+00:00", "trade", 9.89, 1.0]
["2026-09-30T17:05:34.658271+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:05:34.658858+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:05:34.658950+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:05:34.672926+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:05:34.810446+00:00", "trade", 9.9024, 100.0]
["2026-09-30T17:05:36.613535+00:00", "trade", 9.885, 1.0]
["2026-09-30T17:05:37.202220+00:00", "trade", 9.885, 900.0]
["2026-09-30T17:05:37.203992+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:05:37.204438+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:05:37.474993+00:00", "trade", 9.9032, 100.0]
["2026-09-30T17:05:37.520201+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:05:37.520725+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:05:37.521185+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:05:37.528624+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:05:38.009410+00:00", "trade", 9.885, 1.0]
["2026-09-30T17:05:38.272634+00:00", "trade", 9.885, 12.0]
["2026-09-30T17:05:39.103984+00:00", "trade", 9.885, 10.0]
["2026-09-30T17:05:39.104676+00:00", "trade", 9.885, 3.0]
["2026-09-30T17:05:39.104999+00:00", "trade", 9.885, 30.0]
["2026-09-30T17:05:39.105650+00:00", "trade", 9.885, 63.0]
["2026-09-30T17:05:39.776065+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:05:39.776114+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:05:39.776534+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:05:39.776963+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:05:40.277450+00:00", "trade", 9.8899, 1.0]
["2026-09-30T17:05:40.278256+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:05:40.278708+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:05:41.221058+00:00", "trade", 9.89, 3.0]
["2026-09-30T17:05:41.704486+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:05:41.704538+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:05:41.704962+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:05:41.705430+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:05:42.724642+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:05:42.724793+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:05:42.724840+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:05:42.725060+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:05:42.725379+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:05:42.784637+00:00", "trade", 9.8877, 6.0]
["2026-09-30T17:05:42.899653+00:00", "trade", 9.885, 100.0]
["2026-09-30T17:05:43.765358+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:05:43.766766+00:00", "trade", 9.88, 100.0]
["2026-09-30T17:05:43.767824+00:00", "trade", 9.8827, 4900.0]
["2026-09-30T17:05:43.768475+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:05:46.385091+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:05:46.385139+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:05:46.385532+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:05:46.385940+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:05:46.924850+00:00", "trade", 9.8986, 200.0]
["2026-09-30T17:05:46.925657+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:05:46.926112+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:05:46.940012+00:00", "trade", 9.885, 100.0]
["2026-09-30T17:05:46.940013+00:00", "trade", 9.885, 100.0]
["2026-09-30T17:05:46.940015+00:00", "trade", 9.885, 100.0]
["2026-09-30T17:05:46.940015+00:00", "trade", 9.88, 363.0]
["2026-09-30T17:05:46.940016+00:00", "trade", 9.88, 10.0]
["2026-09-30T17:05:46.940020+00:00", "trade", 9.88, 100.0]
["2026-09-30T17:05:46.940039+00:00", "trade", 9.88, 5.0]
["2026-09-30T17:05:46.940044+00:00", "trade", 9.885, 100.0]
["2026-09-30T17:05:46.940045+00:00", "trade", 9.88, 200.0]
["2026-09-30T17:05:46.940047+00:00", "trade", 9.88, 100.0]
["2026-09-30T17:05:46.940050+00:00", "trade", 9.88, 100.0]
["2026-09-30T17:05:46.940051+00:00", "trade", 9.88, 200.0]
["2026-09-30T17:05:46.940060+00:00", "trade", 9.88, 100.0]
["2026-09-30T17:05:46.940065+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:05:46.940072+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:05:46.940078+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:05:46.940086+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:05:46.940093+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:05:46.940099+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:05:46.940106+00:00", "trade", 9.88, 1000.0]
["2026-09-30T17:05:46.940106+00:00", "trade", 9.88, 100.0]
["2026-09-30T17:05:46.940106+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:05:46.940110+00:00", "trade", 9.88, 100.0]
["2026-09-30T17:05:46.940113+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:05:46.940120+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:05:46.940126+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:05:46.940133+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:05:46.940140+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:05:46.940147+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:05:46.940154+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:05:46.940160+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:05:46.940167+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:05:46.940174+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:05:46.940181+00:00", "trade", 9.885, 100.0]
["2026-09-30T17:05:46.940181+00:00", "trade", 9.88, 500.0]
["2026-09-30T17:05:46.940181+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:05:46.940188+00:00", "quote", 9.88, 9.89]
["2026-09-30T17:05:46.940196+00:00", "quote", 9.88, 9.88]
["2026-09-30T17:05:46.940205+00:00", "quote", 9.88, 9.88]
["2026-09-30T17:05:46.940212+00:00", "quote", 9.88, 9.88]
["2026-09-30T17:05:46.940218+00:00", "trade", 9.88, 100.0]
["2026-09-30T17:05:46.940219+00:00", "quote", 9.88, 9.88]
["2026-09-30T17:05:46.940226+00:00", "quote", 9.88, 9.88]
["2026-09-30T17:05:46.940232+00:00", "quote", 9.88, 9.88]
["2026-09-30T17:05:46.940238+00:00", "quote", 9.88, 9.88]
["2026-09-30T17:05:46.940245+00:00", "quote", 9.88, 9.88]
["2026-09-30T17:05:46.940253+00:00", "quote", 9.88, 9.88]
["2026-09-30T17:05:46.940260+00:00", "quote", 9.88, 9.88]
["2026-09-30T17:05:46.940267+00:00", "quote", 9.88, 9.88]
["2026-09-30T17:05:46.940282+00:00", "quote", 9.88, 9.88]
["2026-09-30T17:05:46.940296+00:00", "quote", 9.88, 9.88]
["2026-09-30T17:05:46.940355+00:00", "quote", 9.88, 9.88]
["2026-09-30T17:05:46.940370+00:00", "quote", 9.88, 9.88]
["2026-09-30T17:05:46.940377+00:00", "quote", 9.88, 9.88]
["2026-09-30T17:05:46.940424+00:00", "quote", 9.88, 9.88]
["2026-09-30T17:05:46.940441+00:00", "trade", 9.88, 80.0]
["2026-09-30T17:05:46.940444+00:00", "trade", 9.88, 1600.0]
["2026-09-30T17:05:46.940444+00:00", "trade", 9.88, 400.0]
["2026-09-30T17:05:46.940445+00:00", "trade", 9.88, 100.0]
["2026-09-30T17:05:46.940447+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:46.940448+00:00", "trade", 9.88, 1600.0]
["2026-09-30T17:05:46.940453+00:00", "trade", 9.88, 400.0]
["2026-09-30T17:05:46.940453+00:00", "trade", 9.88, 200.0]
["2026-09-30T17:05:46.940453+00:00", "trade", 9.88, 100.0]
["2026-09-30T17:05:46.940454+00:00", "trade", 9.88, 1400.0]
["2026-09-30T17:05:46.940499+00:00", "trade", 9.88, 100.0]
["2026-09-30T17:05:46.940506+00:00", "trade", 9.88, 40.0]
["2026-09-30T17:05:46.940513+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:46.940542+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:46.940636+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:46.940680+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:46.940687+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:46.940728+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:46.940808+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:46.940890+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:46.940906+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:46.940974+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:46.940997+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:46.941012+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:46.941076+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:46.941140+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:46.941164+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:46.941262+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:46.941445+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:46.941721+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:46.942161+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:46.942173+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:46.942655+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:46.942765+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:46.943337+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:46.945277+00:00", "trade", 9.875, 39.0]
["2026-09-30T17:05:46.945730+00:00", "trade", 9.87, 10.0]
["2026-09-30T17:05:46.946117+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:46.947213+00:00", "trade", 9.87, 3.0]
["2026-09-30T17:05:46.947278+00:00", "trade", 9.87, 347.0]
["2026-09-30T17:05:46.947518+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:46.947828+00:00", "trade", 9.87, 153.0]
["2026-09-30T17:05:46.948421+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:46.956798+00:00", "trade", 9.87, 100.0]
["2026-09-30T17:05:46.956799+00:00", "trade", 9.87, 100.0]
["2026-09-30T17:05:46.956800+00:00", "trade", 9.87, 100.0]
["2026-09-30T17:05:46.956884+00:00", "quote", 9.87, 9.87]
["2026-09-30T17:05:46.956892+00:00", "quote", 9.87, 9.87]
["2026-09-30T17:05:46.956899+00:00", "quote", 9.87, 9.87]
["2026-09-30T17:05:46.956905+00:00", "quote", 9.87, 9.87]
["2026-09-30T17:05:46.956911+00:00", "quote", 9.87, 9.87]
["2026-09-30T17:05:46.956918+00:00", "quote", 9.87, 9.87]
["2026-09-30T17:05:46.956924+00:00", "quote", 9.87, 9.87]
["2026-09-30T17:05:46.956931+00:00", "quote", 9.87, 9.87]
["2026-09-30T17:05:46.956945+00:00", "quote", 9.87, 9.87]
["2026-09-30T17:05:46.957047+00:00", "quote", 9.87, 9.87]
["2026-09-30T17:05:46.957058+00:00", "quote", 9.87, 9.87]
["2026-09-30T17:05:46.957079+00:00", "trade", 9.87, 100.0]
["2026-09-30T17:05:46.957080+00:00", "quote", 9.87, 9.87]
["2026-09-30T17:05:46.957085+00:00", "trade", 9.87, 100.0]
["2026-09-30T17:05:46.957088+00:00", "quote", 9.87, 9.87]
["2026-09-30T17:05:46.957197+00:00", "quote", 9.87, 9.87]
["2026-09-30T17:05:46.957288+00:00", "quote", 9.87, 9.87]
["2026-09-30T17:05:46.957298+00:00", "quote", 9.87, 9.87]
["2026-09-30T17:05:46.957337+00:00", "trade", 9.87, 100.0]
["2026-09-30T17:05:46.957343+00:00", "quote", 9.87, 9.87]
["2026-09-30T17:05:46.957393+00:00", "trade", 9.87, 100.0]
["2026-09-30T17:05:46.957393+00:00", "trade", 9.87, 22.0]
["2026-09-30T17:05:46.957393+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:05:46.957488+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:05:46.957526+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:05:46.957542+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:05:46.957598+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:05:46.957696+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:05:46.957801+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:05:46.957837+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:05:46.957876+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:05:46.957896+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:05:46.958062+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:05:46.959343+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:05:46.959358+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:05:46.964763+00:00", "trade", 9.88, 13.0]
["2026-09-30T17:05:46.991302+00:00", "trade", 9.865, 200.0]
["2026-09-30T17:05:47.002547+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:05:47.002565+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:05:47.002634+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:05:47.002641+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:05:47.002674+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:05:47.002699+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:05:47.002712+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:05:47.003005+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:05:47.034304+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:05:47.034356+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:05:47.034378+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:05:47.037948+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:05:47.058358+00:00", "trade", 9.865, 100.0]
["2026-09-30T17:05:47.059191+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:05:47.059203+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:05:47.248749+00:00", "trade", 9.865, 40.0]
["2026-09-30T17:05:47.443258+00:00", "trade", 9.86, 50.0]
["2026-09-30T17:05:48.312311+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:05:48.312398+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:05:48.312432+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:05:48.312723+00:00", "trade", 9.865, 100.0]
["2026-09-30T17:05:48.312851+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:05:48.313400+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:05:48.313620+00:00", "trade", 9.86, 100.0]
["2026-09-30T17:05:48.314344+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:05:48.314351+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:05:48.422839+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:05:49.196012+00:00", "trade", 9.865, 300.0]
["2026-09-30T17:05:49.196014+00:00", "trade", 9.865, 100.0]
["2026-09-30T17:05:49.196017+00:00", "trade", 9.87, 100.0]
["2026-09-30T17:05:49.196017+00:00", "trade", 9.87, 10.0]
["2026-09-30T17:05:49.196020+00:00", "trade", 9.87, 43.0]
["2026-09-30T17:05:49.196035+00:00", "trade", 9.87, 90.0]
["2026-09-30T17:05:49.196036+00:00", "trade", 9.87, 10.0]
["2026-09-30T17:05:49.196037+00:00", "trade", 9.87, 300.0]
["2026-09-30T17:05:49.196064+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:05:49.196070+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:05:49.196077+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:05:49.196084+00:00", "trade", 9.87, 100.0]
["2026-09-30T17:05:49.196084+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:05:49.196090+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:05:49.196098+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:05:49.196103+00:00", "trade", 9.87, 421.0]
["2026-09-30T17:05:49.196105+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:05:49.196118+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:05:49.196124+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:05:49.196132+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:05:49.196140+00:00", "quote", 9.87, 9.87]
["2026-09-30T17:05:49.196148+00:00", "quote", 9.87, 9.87]
["2026-09-30T17:05:49.196156+00:00", "quote", 9.87, 9.87]
["2026-09-30T17:05:49.196162+00:00", "quote", 9.87, 9.87]
["2026-09-30T17:05:49.196169+00:00", "quote", 9.87, 9.87]
["2026-09-30T17:05:49.196176+00:00", "quote", 9.87, 9.87]
["2026-09-30T17:05:49.196191+00:00", "quote", 9.87, 9.87]
["2026-09-30T17:05:49.196204+00:00", "quote", 9.87, 9.87]
["2026-09-30T17:05:49.196216+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:49.196229+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:49.196355+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:49.196396+00:00", "trade", 9.865, 9.0]
["2026-09-30T17:05:49.196438+00:00", "trade", 9.865, 100.0]
["2026-09-30T17:05:49.196438+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:49.196439+00:00", "trade", 9.865, 161.0]
["2026-09-30T17:05:49.196442+00:00", "trade", 9.865, 91.0]
["2026-09-30T17:05:49.196444+00:00", "trade", 9.865, 150.0]
["2026-09-30T17:05:49.196446+00:00", "trade", 9.865, 9.0]
["2026-09-30T17:05:49.196449+00:00", "trade", 9.865, 9.0]
["2026-09-30T17:05:49.196473+00:00", "trade", 9.865, 9.0]
["2026-09-30T17:05:49.196525+00:00", "trade", 9.865, 9.0]
["2026-09-30T17:05:49.196533+00:00", "trade", 9.865, 9.0]
["2026-09-30T17:05:49.196545+00:00", "trade", 9.865, 5.0]
["2026-09-30T17:05:49.196545+00:00", "trade", 9.87, 9.0]
["2026-09-30T17:05:49.196557+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:49.196576+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:49.196616+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:49.196662+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:49.196670+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:49.196681+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:49.196695+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:49.196728+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:49.196759+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:49.196766+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:49.196824+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:49.196836+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:49.196845+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:49.196858+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:49.196888+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:49.196946+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:49.196958+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:49.197105+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:49.197211+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:49.204611+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:50.137129+00:00", "trade", 9.8801, 25.0]
["2026-09-30T17:05:51.669667+00:00", "trade", 9.8801, 6.0]
["2026-09-30T17:05:52.189675+00:00", "trade", 9.88, 51.0]
["2026-09-30T17:05:52.190323+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:52.190388+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:52.190419+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:52.190420+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:52.190459+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:52.190482+00:00", "trade", 9.875, 100.0]
["2026-09-30T17:05:52.190483+00:00", "trade", 9.875, 100.0]
["2026-09-30T17:05:52.190484+00:00", "trade", 9.875, 200.0]
["2026-09-30T17:05:52.190484+00:00", "trade", 9.875, 50.0]
["2026-09-30T17:05:52.190493+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:52.190496+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:52.190503+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:52.190540+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:52.190548+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:52.190811+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:52.190854+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:52.190877+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:52.190908+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:52.190919+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:52.190925+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:52.196446+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:52.196455+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:52.196913+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:52.197508+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:52.558830+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:52.804380+00:00", "trade", 9.87, 16.0]
["2026-09-30T17:05:52.804747+00:00", "trade", 9.87, 1.0]
["2026-09-30T17:05:52.805192+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:53.398802+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:53.398823+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:53.398921+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:53.398935+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:53.398963+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:53.399391+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:53.461724+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:53.461797+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:53.828091+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:53.828120+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:53.828247+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:53.828300+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:53.828869+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:53.830517+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:53.830543+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:53.830633+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:53.830658+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:53.830817+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:53.839418+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:53.844549+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:53.846611+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:53.853841+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:53.857775+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:54.498521+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:54.498989+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:54.499432+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:54.499879+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:54.500599+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:54.618548+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:55.442430+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:55.442449+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:55.442503+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:55.442529+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:55.442549+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:55.442818+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:55.442874+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:55.442888+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:55.442899+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:55.443000+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:55.443015+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:55.485364+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:55.485376+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:55.721803+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:55.722320+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:55.742199+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:55.846859+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:55.846886+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:55.847287+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:55.847406+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:55.852834+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:55.853378+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:56.449401+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:56.449428+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:56.449931+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:56.449975+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:56.450022+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:56.450067+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:56.450429+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:56.450502+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:56.450518+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:56.721052+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:56.721073+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:56.721496+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:56.770113+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:56.770120+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:56.846946+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:56.958833+00:00", "trade", 9.875, 32.0]
["2026-09-30T17:05:56.959596+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:56.959864+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:56.960323+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:56.960781+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:05:59.460882+00:00", "trade", 9.875, 8.0]
["2026-09-30T17:06:00.352217+00:00", "trade", 9.8799, 6.0]
["2026-09-30T17:06:00.923667+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:06:01.136527+00:00", "trade", 9.875, 3.0]
["2026-09-30T17:06:01.152497+00:00", "trade", 9.9023, 100.0]
["2026-09-30T17:06:03.257178+00:00", "trade", 9.875, 2.0]
["2026-09-30T17:06:03.744948+00:00", "trade", 9.8978, 100.0]
["2026-09-30T17:06:07.111527+00:00", "trade", 9.875, 1.0]
["2026-09-30T17:06:08.860888+00:00", "trade", 9.875, 100.0]
["2026-09-30T17:06:09.021386+00:00", "trade", 9.8701, 50.0]
["2026-09-30T17:06:09.606961+00:00", "trade", 9.898, 300.0]
["2026-09-30T17:06:11.311530+00:00", "trade", 9.898, 1.0]
["2026-09-30T17:06:11.580552+00:00", "trade", 9.875, 1.0]
["2026-09-30T17:06:12.762552+00:00", "trade", 9.875, 121.0]
["2026-09-30T17:06:12.838156+00:00", "trade", 9.87, 2879.0]
["2026-09-30T17:06:13.838832+00:00", "trade", 9.87, 2.0]
["2026-09-30T17:06:13.838972+00:00", "trade", 9.87, 11.0]
["2026-09-30T17:06:13.839611+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:06:13.840067+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:06:15.885303+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:06:17.155303+00:00", "trade", 9.8799, 15.0]
["2026-09-30T17:06:17.255838+00:00", "trade", 9.8777, 1.0]
["2026-09-30T17:06:20.391861+00:00", "trade", 9.87, 607.0]
["2026-09-30T17:06:20.392621+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:06:20.394438+00:00", "trade", 9.875, 1.0]
["2026-09-30T17:06:21.115267+00:00", "trade", 9.875, 5000.0]
["2026-09-30T17:06:22.550827+00:00", "trade", 9.875, 1.0]
["2026-09-30T17:06:25.944776+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:06:25.945236+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:06:26.063604+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:06:26.451779+00:00", "trade", 9.877, 20.0]
["2026-09-30T17:06:26.805226+00:00", "trade", 9.875, 1517.0]
["2026-09-30T17:06:29.104741+00:00", "trade", 9.88, 1.0]
["2026-09-30T17:06:30.574522+00:00", "trade", 9.875, 175.0]
["2026-09-30T17:06:30.575543+00:00", "trade", 9.875, 175.0]
["2026-09-30T17:06:30.575633+00:00", "trade", 9.875, 175.0]
["2026-09-30T17:06:30.576523+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:06:30.576541+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:06:30.576543+00:00", "trade", 9.875, 175.0]
["2026-09-30T17:06:30.577003+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:06:31.365028+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:06:31.923980+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:06:32.938373+00:00", "trade", 9.8767, 1.0]
["2026-09-30T17:06:32.939204+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:06:32.939676+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:06:34.196211+00:00", "trade", 9.8714, 65.0]
["2026-09-30T17:06:36.399783+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:06:36.400264+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:06:36.727133+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:06:36.727161+00:00", "trade", 9.88, 100.0]
["2026-09-30T17:06:36.727547+00:00", "trade", 9.875, 100.0]
["2026-09-30T17:06:36.727549+00:00", "trade", 9.875, 100.0]
["2026-09-30T17:06:36.727550+00:00", "trade", 9.875, 100.0]
["2026-09-30T17:06:36.727550+00:00", "trade", 9.875, 50.0]
["2026-09-30T17:06:36.727556+00:00", "trade", 9.875, 100.0]
["2026-09-30T17:06:36.727584+00:00", "trade", 9.875, 218.0]
["2026-09-30T17:06:36.727585+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:06:36.727598+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:06:36.727615+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:06:36.727629+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:06:36.727633+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:06:36.727646+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:06:36.727679+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:06:36.727690+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:06:36.728085+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:06:36.728167+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:06:36.728186+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:06:36.731274+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:06:36.734911+00:00", "trade", 9.875, 200.0]
["2026-09-30T17:06:36.735682+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:06:36.736797+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:06:36.839158+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:06:36.924769+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:06:37.546631+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:06:37.546638+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:06:37.547125+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:06:37.547590+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:06:37.990080+00:00", "trade", 9.8945, 100.0]
["2026-09-30T17:06:38.341698+00:00", "trade", 9.879, 50.0]
["2026-09-30T17:06:38.868678+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:06:38.870978+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:06:38.871912+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:06:41.028410+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:06:41.028461+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:06:41.028871+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:06:41.029300+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:06:41.029333+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:06:41.029786+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:06:41.968352+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:06:41.968410+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:06:41.968844+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:06:41.968866+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:06:42.276611+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:06:42.558719+00:00", "trade", 9.8701, 1680.0]
["2026-09-30T17:06:42.559636+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:06:42.984182+00:00", "trade", 9.8952, 100.0]
["2026-09-30T17:06:43.790933+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:06:43.790956+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:06:43.790970+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:06:43.790988+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:06:43.791417+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:06:46.424185+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:06:46.424192+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:06:46.424715+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:06:46.425171+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:06:46.792090+00:00", "trade", 9.8799, 25.0]
["2026-09-30T17:06:46.792748+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:06:46.792815+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:06:46.792862+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:06:46.793576+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:06:46.919900+00:00", "trade", 9.875, 50.0]
["2026-09-30T17:06:46.921158+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:06:47.034851+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:06:48.319378+00:00", "trade", 9.875, 300.0]
["2026-09-30T17:06:48.320063+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:06:48.326280+00:00", "trade", 9.875, 500.0]
["2026-09-30T17:06:48.327437+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:06:48.327449+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:06:48.327900+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:06:48.328362+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:06:48.328371+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:06:48.328813+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:06:48.485188+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:06:49.326952+00:00", "trade", 9.875, 4.0]
["2026-09-30T17:06:50.148055+00:00", "trade", 9.8733, 24.0]
["2026-09-30T17:06:51.516449+00:00", "trade", 9.875, 9.0]
["2026-09-30T17:06:51.767082+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:06:51.767543+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:06:51.767556+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:06:51.767564+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:06:51.768023+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:06:52.276728+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:06:52.278734+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:06:52.741798+00:00", "trade", 9.875, 50.0]
["2026-09-30T17:06:54.125767+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:06:54.839087+00:00", "trade", 9.8776, 200.0]
["2026-09-30T17:06:56.412171+00:00", "trade", 9.8775, 200.0]
["2026-09-30T17:06:57.497716+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:06:57.638235+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:06:57.764078+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:06:57.764534+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:06:57.772363+00:00", "trade", 9.8774, 35.0]
["2026-09-30T17:06:57.777765+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:06:57.842245+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:06:57.929491+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:06:58.598932+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:06:58.611859+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:06:58.750188+00:00", "trade", 9.8938, 100.0]
["2026-09-30T17:06:58.824436+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:06:58.834539+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:06:58.947246+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:06:59.000951+00:00", "trade", 9.875, 5000.0]
["2026-09-30T17:06:59.002088+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:06:59.002116+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:06:59.002531+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:06:59.034571+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:06:59.037016+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:06:59.037475+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:01.299262+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:01.467491+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:02.573135+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:02.682861+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:02.871210+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:02.871664+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:03.152036+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:03.152486+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:03.215720+00:00", "trade", 9.8942, 1.0]
["2026-09-30T17:07:03.322947+00:00", "trade", 9.8737, 49.0]
["2026-09-30T17:07:03.483207+00:00", "trade", 9.875, 100.0]
["2026-09-30T17:07:04.103979+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:04.104016+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:04.907730+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:06.414833+00:00", "trade", 9.8756, 14.0]
["2026-09-30T17:07:07.604379+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:07.604667+00:00", "trade", 9.875, 100.0]
["2026-09-30T17:07:07.604668+00:00", "trade", 9.875, 49.0]
["2026-09-30T17:07:07.604894+00:00", "trade", 9.875, 100.0]
["2026-09-30T17:07:07.604895+00:00", "trade", 9.875, 49.0]
["2026-09-30T17:07:07.604998+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:07.912096+00:00", "trade", 9.87, 10.0]
["2026-09-30T17:07:08.918626+00:00", "trade", 9.88, 1.0]
["2026-09-30T17:07:08.918991+00:00", "trade", 9.88, 1.0]
["2026-09-30T17:07:08.919989+00:00", "trade", 9.875, 100.0]
["2026-09-30T17:07:08.920682+00:00", "trade", 9.875, 75.0]
["2026-09-30T17:07:08.921273+00:00", "trade", 9.875, 25.0]
["2026-09-30T17:07:08.921988+00:00", "trade", 9.875, 150.0]
["2026-09-30T17:07:08.923140+00:00", "trade", 9.875, 175.0]
["2026-09-30T17:07:08.924130+00:00", "trade", 9.875, 175.0]
["2026-09-30T17:07:08.925185+00:00", "trade", 9.875, 117.0]
["2026-09-30T17:07:10.084580+00:00", "trade", 9.88, 10.0]
["2026-09-30T17:07:10.084583+00:00", "trade", 9.88, 191.0]
["2026-09-30T17:07:10.085093+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:10.085120+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:10.085503+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:10.089101+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:10.089260+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:11.285134+00:00", "trade", 9.8723, 10.0]
["2026-09-30T17:07:12.309823+00:00", "trade", 9.8723, 5.0]
["2026-09-30T17:07:12.887090+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:12.887542+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:12.887988+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:13.000494+00:00", "trade", 9.87, 10.0]
["2026-09-30T17:07:13.083911+00:00", "trade", 9.875, 2.0]
["2026-09-30T17:07:14.193135+00:00", "trade", 9.8797, 25.0]
["2026-09-30T17:07:16.286533+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:16.289245+00:00", "trade", 9.875, 20.0]
["2026-09-30T17:07:16.290017+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:18.334877+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:18.869597+00:00", "trade", 9.875, 100.0]
["2026-09-30T17:07:19.051975+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:19.059479+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:19.217159+00:00", "trade", 9.8723, 9.0]
["2026-09-30T17:07:20.822216+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:20.822621+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:20.822642+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:20.823078+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:20.984484+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:21.087616+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:21.459472+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:21.828988+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:22.193417+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:23.048437+00:00", "trade", 9.875, 10.0]
["2026-09-30T17:07:23.048454+00:00", "trade", 9.87, 10.0]
["2026-09-30T17:07:23.048587+00:00", "trade", 9.875, 990.0]
["2026-09-30T17:07:23.049825+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:23.392677+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:23.400282+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:23.400729+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:23.405117+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:23.512668+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:23.513128+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:23.694359+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:23.774200+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:23.877677+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:23.973524+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:24.023357+00:00", "trade", 9.875, 3.0]
["2026-09-30T17:07:24.074818+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:24.081676+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:24.179835+00:00", "trade", 9.875, 13.0]
["2026-09-30T17:07:24.183903+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:24.184337+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:24.185384+00:00", "trade", 9.88, 1.0]
["2026-09-30T17:07:24.649873+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:25.527336+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:25.527789+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:25.701795+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:25.870795+00:00", "trade", 9.8745, 1.0]
["2026-09-30T17:07:25.951524+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:25.952406+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:26.499243+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:26.530316+00:00", "trade", 9.875, 100.0]
["2026-09-30T17:07:27.156336+00:00", "trade", 9.875, 100.0]
["2026-09-30T17:07:28.165099+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:28.253247+00:00", "trade", 9.875, 100.0]
["2026-09-30T17:07:28.253248+00:00", "trade", 9.875, 200.0]
["2026-09-30T17:07:28.253404+00:00", "trade", 9.875, 119.0]
["2026-09-30T17:07:28.253640+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:28.849306+00:00", "trade", 9.8928, 300.0]
["2026-09-30T17:07:28.849414+00:00", "trade", 9.88, 100.0]
["2026-09-30T17:07:28.849415+00:00", "trade", 9.88, 200.0]
["2026-09-30T17:07:28.849418+00:00", "trade", 9.88, 11.0]
["2026-09-30T17:07:28.849420+00:00", "trade", 9.88, 100.0]
["2026-09-30T17:07:28.849420+00:00", "trade", 9.88, 89.0]
["2026-09-30T17:07:28.849984+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:28.850008+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:28.850085+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:28.850087+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:28.850114+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:28.850170+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:28.850221+00:00", "trade", 9.88, 11.0]
["2026-09-30T17:07:28.850223+00:00", "trade", 9.88, 100.0]
["2026-09-30T17:07:28.850223+00:00", "trade", 9.88, 100.0]
["2026-09-30T17:07:28.850227+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:28.850278+00:00", "trade", 9.88, 200.0]
["2026-09-30T17:07:28.850280+00:00", "trade", 9.88, 200.0]
["2026-09-30T17:07:28.850280+00:00", "trade", 9.88, 5.0]
["2026-09-30T17:07:28.850282+00:00", "trade", 9.88, 100.0]
["2026-09-30T17:07:28.850283+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:28.850285+00:00", "trade", 9.88, 100.0]
["2026-09-30T17:07:28.850288+00:00", "trade", 9.88, 195.0]
["2026-09-30T17:07:28.850376+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:28.850406+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:28.850455+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:28.850465+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:28.850536+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:28.850548+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:28.850596+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:28.850616+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:28.850632+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:28.850903+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:28.851628+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:28.851900+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:28.879000+00:00", "trade", 9.88, 11.0]
["2026-09-30T17:07:28.879030+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:28.879056+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:28.880760+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:28.880787+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:28.881171+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:28.881495+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:28.881654+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:28.960162+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:28.960170+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:29.086630+00:00", "trade", 9.8786, 400.0]
["2026-09-30T17:07:29.876787+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:29.877289+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:29.877340+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:29.877391+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:29.977562+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:31.568267+00:00", "trade", 9.88, 100.0]
["2026-09-30T17:07:31.568319+00:00", "trade", 9.88, 200.0]
["2026-09-30T17:07:31.574461+00:00", "trade", 9.88, 100.0]
["2026-09-30T17:07:32.177738+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:32.177958+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:32.180107+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:32.180598+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:32.181065+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:32.181534+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:32.181548+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:32.194338+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:32.194450+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:32.227936+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:32.228398+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:32.811516+00:00", "trade", 9.8753, 19.0]
["2026-09-30T17:07:33.226931+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:33.226952+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:33.558758+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:33.559161+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:33.610382+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:33.610451+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:33.610498+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:33.610820+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:33.610843+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:33.610956+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:33.611318+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:33.611691+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:33.612439+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:33.680561+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:33.749976+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:34.448093+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:34.448554+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:34.448563+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:36.049169+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:36.280205+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:37.319835+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:37.320138+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:37.320182+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:37.320289+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:37.320745+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:37.339933+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:37.339951+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:37.340375+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:37.347826+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:37.347870+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:37.348341+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:37.348784+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:37.368822+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:37.368835+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:37.369381+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:37.369426+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:37.369835+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:37.370270+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:37.385202+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:37.385226+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:37.386085+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:37.417242+00:00", "trade", 9.8714, 2.0]
["2026-09-30T17:07:37.470352+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:37.470667+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:37.470682+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:37.470766+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:37.470866+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:37.471035+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:37.483329+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:37.498154+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:37.498190+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:37.512725+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:37.512740+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:37.599687+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:37.648447+00:00", "trade", 9.8714, 1.0]
["2026-09-30T17:07:37.671642+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:37.671735+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:37.803369+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:37.803739+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:37.861374+00:00", "trade", 9.88, 100.0]
["2026-09-30T17:07:37.861375+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:37.861439+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:37.861758+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:37.861770+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:38.156687+00:00", "trade", 9.88, 100.0]
["2026-09-30T17:07:38.156840+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:38.157150+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:38.157159+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:38.157196+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:38.214985+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:38.215454+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:38.887984+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:38.888033+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:38.888048+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:38.888068+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:38.888312+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:38.888321+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:38.889258+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:38.900331+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:39.022279+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:39.022793+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:39.266445+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:39.266466+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:39.267008+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:39.392911+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:39.627323+00:00", "trade", 9.878, 1.0]
["2026-09-30T17:07:39.767116+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:39.767571+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:40.267468+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:40.267547+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:40.577288+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:41.093473+00:00", "trade", 9.8798, 17.0]
["2026-09-30T17:07:41.094165+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:41.094452+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:41.138987+00:00", "trade", 9.8799, 1.0]
["2026-09-30T17:07:41.620227+00:00", "trade", 9.8777, 1.0]
["2026-09-30T17:07:42.051942+00:00", "trade", 9.8799, 11.0]
["2026-09-30T17:07:42.267030+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:42.267136+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:42.267253+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:42.267346+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:42.322619+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:42.367027+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:46.030366+00:00", "trade", 9.8901, 1.0]
["2026-09-30T17:07:47.268129+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:47.268216+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:47.268430+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:47.268469+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:47.268758+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:47.268778+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:48.051199+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:48.051217+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:48.067724+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:48.067746+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:48.186363+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:48.196950+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:49.126963+00:00", "trade", 9.8922, 1.0]
["2026-09-30T17:07:49.311538+00:00", "trade", 9.8998, 100.0]
["2026-09-30T17:07:49.514535+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:49.514609+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:49.515484+00:00", "trade", 9.88, 100.0]
["2026-09-30T17:07:49.515882+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:49.516143+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:49.516157+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:49.516330+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:49.524957+00:00", "trade", 9.875, 200.0]
["2026-09-30T17:07:49.525341+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:49.525390+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:49.525845+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:50.158855+00:00", "trade", 9.8762, 10.0]
["2026-09-30T17:07:51.856623+00:00", "trade", 9.8776, 32.0]
["2026-09-30T17:07:51.856668+00:00", "trade", 9.8776, 1.0]
["2026-09-30T17:07:52.112585+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:07:55.437318+00:00", "trade", 9.875, 1.0]
["2026-09-30T17:07:57.202070+00:00", "trade", 9.8762, 2.0]
["2026-09-30T17:07:58.364455+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:08:00.438356+00:00", "trade", 9.88, 1.0]
["2026-09-30T17:08:03.296000+00:00", "trade", 9.875, 410.0]
["2026-09-30T17:08:03.943384+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:08:03.943440+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:08:03.943676+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:08:03.946134+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:08:03.961211+00:00", "trade", 9.8777, 1.0]
["2026-09-30T17:08:03.963969+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:08:03.965145+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:08:04.097635+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:08:04.271780+00:00", "trade", 9.8771, 100.0]
["2026-09-30T17:08:04.464424+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:08:04.464883+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:08:04.465229+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:08:04.476509+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:08:04.564997+00:00", "trade", 9.875, 177.0]
["2026-09-30T17:08:04.565755+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:08:04.565787+00:00", "trade", 9.875, 100.0]
["2026-09-30T17:08:04.566029+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:08:04.566152+00:00", "trade", 9.875, 100.0]
["2026-09-30T17:08:04.566482+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:08:04.566939+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:08:04.617323+00:00", "trade", 9.875, 6.0]
["2026-09-30T17:08:04.617644+00:00", "trade", 9.88, 6.0]
["2026-09-30T17:08:04.912837+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:08:05.196962+00:00", "trade", 9.88, 800.0]
["2026-09-30T17:08:08.711746+00:00", "trade", 9.8774, 31.0]
["2026-09-30T17:08:11.770903+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:08:11.771341+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:08:11.858403+00:00", "trade", 9.876, 1400.0]
["2026-09-30T17:08:11.859104+00:00", "trade", 9.875, 3.0]
["2026-09-30T17:08:11.875366+00:00", "trade", 9.875, 100.0]
["2026-09-30T17:08:11.876113+00:00", "trade", 9.875, 100.0]
["2026-09-30T17:08:11.879667+00:00", "trade", 9.875, 254.0]
["2026-09-30T17:08:11.879730+00:00", "trade", 9.875, 88.0]
["2026-09-30T17:08:11.880192+00:00", "trade", 9.87, 100.0]
["2026-09-30T17:08:11.880208+00:00", "trade", 9.875, 100.0]
["2026-09-30T17:08:11.880532+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:08:11.880539+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:08:11.880598+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:08:11.880613+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:08:11.880723+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:08:11.880731+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:08:11.881232+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:08:11.881426+00:00", "trade", 9.875, 100.0]
["2026-09-30T17:08:11.882139+00:00", "trade", 9.875, 75.0]
["2026-09-30T17:08:11.882167+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:08:11.882220+00:00", "trade", 9.875, 25.0]
["2026-09-30T17:08:11.882274+00:00", "trade", 9.875, 312.0]
["2026-09-30T17:08:11.882435+00:00", "trade", 9.87, 100.0]
["2026-09-30T17:08:11.882814+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:08:11.882869+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:08:11.902910+00:00", "trade", 9.875, 100.0]
["2026-09-30T17:08:11.903286+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:08:11.903744+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:08:11.969463+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:08:11.969763+00:00", "trade", 9.875, 743.0]
["2026-09-30T17:08:12.016297+00:00", "trade", 9.8748, 86.0]
["2026-09-30T17:08:14.184083+00:00", "trade", 9.875, 151.0]
["2026-09-30T17:08:14.878875+00:00", "trade", 9.875, 200.0]
["2026-09-30T17:08:15.271627+00:00", "trade", 9.8701, 50.0]
["2026-09-30T17:08:15.434772+00:00", "trade", 9.87, 121.0]
["2026-09-30T17:08:16.006711+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:08:16.006766+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:08:16.811906+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:08:17.304775+00:00", "trade", 9.8726, 350.0]
["2026-09-30T17:08:21.543477+00:00", "trade", 9.875, 59.0]
["2026-09-30T17:08:21.770272+00:00", "trade", 9.8777, 1.0]
["2026-09-30T17:08:24.533766+00:00", "trade", 9.875, 26.0]
["2026-09-30T17:08:25.403396+00:00", "trade", 9.875, 8.0]
["2026-09-30T17:08:26.637535+00:00", "trade", 9.8799, 700.0]
["2026-09-30T17:08:29.622157+00:00", "trade", 9.875, 1000.0]
["2026-09-30T17:08:29.671240+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:08:29.672618+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:08:29.673098+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:08:29.855032+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:08:32.519960+00:00", "trade", 9.87, 5.0]
["2026-09-30T17:08:32.520316+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:08:32.520467+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:08:32.592771+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:08:32.593255+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:08:33.588001+00:00", "trade", 9.8705, 10.0]
["2026-09-30T17:08:33.588724+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:08:33.589210+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:08:35.757862+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:08:35.991912+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:08:35.991961+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:08:35.992301+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:08:35.992730+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:08:36.149362+00:00", "trade", 9.875, 3.0]
["2026-09-30T17:08:36.150067+00:00", "trade", 9.87, 2.0]
["2026-09-30T17:08:36.150236+00:00", "trade", 9.875, 25.0]
["2026-09-30T17:08:36.150271+00:00", "trade", 9.875, 51.0]
["2026-09-30T17:08:37.243936+00:00", "trade", 9.8709, 27.0]
["2026-09-30T17:08:37.943007+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:08:37.974449+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:08:37.974509+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:08:37.975300+00:00", "trade", 9.875, 103.0]
["2026-09-30T17:08:37.975978+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:08:37.976442+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:08:38.249593+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:08:38.510279+00:00", "trade", 9.8758, 19.0]
["2026-09-30T17:08:40.680218+00:00", "trade", 9.875, 1000.0]
["2026-09-30T17:08:42.434579+00:00", "trade", 9.8709, 35.0]
["2026-09-30T17:08:43.496248+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:08:43.498434+00:00", "trade", 9.875, 100.0]
["2026-09-30T17:08:43.498871+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:08:44.212665+00:00", "trade", 9.875, 1.0]
["2026-09-30T17:08:46.269074+00:00", "trade", 9.8711, 76.0]
["2026-09-30T17:08:46.269429+00:00", "trade", 9.8711, 1.0]
["2026-09-30T17:08:46.269961+00:00", "trade", 9.875, 34.0]
["2026-09-30T17:08:47.439020+00:00", "trade", 9.8777, 30.0]
["2026-09-30T17:08:48.303976+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:08:48.304027+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:08:49.006478+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:08:49.224550+00:00", "trade", 9.875, 15.0]
["2026-09-30T17:08:50.170059+00:00", "trade", 9.8756, 25.0]
["2026-09-30T17:08:52.640752+00:00", "trade", 9.8786, 1.0]
["2026-09-30T17:08:52.641558+00:00", "trade", 9.875, 2.0]
["2026-09-30T17:08:53.264813+00:00", "trade", 9.8786, 1.0]
["2026-09-30T17:08:54.391191+00:00", "trade", 9.88, 100.0]
["2026-09-30T17:08:54.723995+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:08:54.724043+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:08:56.412893+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:08:57.155099+00:00", "trade", 9.87, 100.0]
["2026-09-30T17:08:57.155992+00:00", "trade", 9.875, 15.0]
["2026-09-30T17:08:57.156006+00:00", "trade", 9.875, 46.0]
["2026-09-30T17:09:01.370071+00:00", "trade", 9.8979, 100.0]
["2026-09-30T17:09:01.456849+00:00", "trade", 9.875, 100.0]
["2026-09-30T17:09:01.539580+00:00", "trade", 9.87, 10.0]
["2026-09-30T17:09:01.548888+00:00", "trade", 9.875, 90.0]
["2026-09-30T17:09:01.549345+00:00", "trade", 9.875, 150.0]
["2026-09-30T17:09:04.743146+00:00", "trade", 9.8737, 11.0]
["2026-09-30T17:09:05.583554+00:00", "trade", 9.88, 11.0]
["2026-09-30T17:09:05.583998+00:00", "trade", 9.88, 100.0]
["2026-09-30T17:09:05.584000+00:00", "trade", 9.88, 100.0]
["2026-09-30T17:09:05.584001+00:00", "trade", 9.88, 100.0]
["2026-09-30T17:09:05.584010+00:00", "trade", 9.88, 389.0]
["2026-09-30T17:09:05.584017+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:09:05.584508+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:09:05.584542+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:09:05.584549+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:09:05.584686+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:09:05.584730+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:09:05.584788+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:09:06.200763+00:00", "trade", 9.8775, 950.0]
["2026-09-30T17:09:06.201653+00:00", "trade", 9.87, 23.0]
["2026-09-30T17:09:06.340408+00:00", "trade", 9.875, 100.0]
["2026-09-30T17:09:06.341309+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:09:06.343713+00:00", "trade", 9.875, 100.0]
["2026-09-30T17:09:06.343714+00:00", "trade", 9.875, 100.0]
["2026-09-30T17:09:06.344276+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:09:06.344429+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:09:06.344890+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:09:06.481072+00:00", "trade", 9.8976, 100.0]
["2026-09-30T17:09:06.527059+00:00", "trade", 9.875, 100.0]
["2026-09-30T17:09:06.680668+00:00", "trade", 9.87, 9.0]
["2026-09-30T17:09:07.890203+00:00", "trade", 9.8976, 1.0]
["2026-09-30T17:09:07.962835+00:00", "trade", 9.875, 2374.0]
["2026-09-30T17:09:09.309419+00:00", "trade", 9.8756, 1.0]
["2026-09-30T17:09:09.957368+00:00", "trade", 9.875, 3.0]
["2026-09-30T17:09:10.915769+00:00", "trade", 9.875, 100.0]
["2026-09-30T17:09:10.915770+00:00", "trade", 9.875, 100.0]
["2026-09-30T17:09:11.125140+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:09:11.916272+00:00", "trade", 9.87, 33.0]
["2026-09-30T17:09:15.132078+00:00", "trade", 9.8765, 41.0]
["2026-09-30T17:09:15.346989+00:00", "trade", 9.8714, 2.0]
["2026-09-30T17:09:15.599410+00:00", "trade", 9.8714, 1.0]
["2026-09-30T17:09:15.823772+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:09:17.025461+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:09:21.025649+00:00", "trade", 9.8743, 200.0]
["2026-09-30T17:09:21.218876+00:00", "trade", 9.8799, 39.0]
["2026-09-30T17:09:22.109899+00:00", "trade", 9.876, 21.0]
["2026-09-30T17:09:22.110334+00:00", "trade", 9.875, 24.0]
["2026-09-30T17:09:22.112645+00:00", "trade", 9.875, 100.0]
["2026-09-30T17:09:22.112646+00:00", "trade", 9.875, 100.0]
["2026-09-30T17:09:22.112647+00:00", "trade", 9.875, 200.0]
["2026-09-30T17:09:22.112648+00:00", "trade", 9.875, 150.0]
["2026-09-30T17:09:22.112649+00:00", "trade", 9.875, 100.0]
["2026-09-30T17:09:22.112649+00:00", "trade", 9.875, 50.0]
["2026-09-30T17:09:22.112666+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:09:22.112721+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:09:22.112878+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:09:22.112919+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:09:22.112961+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:09:22.113063+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:09:22.113089+00:00", "trade", 9.875, 200.0]
["2026-09-30T17:09:22.113356+00:00", "trade", 9.875, 55.0]
["2026-09-30T17:09:22.113400+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:09:22.114226+00:00", "trade", 9.875, 100.0]
["2026-09-30T17:09:22.120620+00:00", "trade", 9.875, 193.0]
["2026-09-30T17:09:22.165707+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:09:22.284832+00:00", "trade", 9.88, 100.0]
["2026-09-30T17:09:22.284843+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:09:22.284845+00:00", "trade", 9.88, 600.0]
["2026-09-30T17:09:22.285218+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:09:22.285275+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:09:22.285283+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:09:22.285297+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:09:22.285612+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:09:22.285619+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:09:22.285724+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:09:22.307749+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:09:22.370692+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:09:23.297359+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:09:23.717475+00:00", "trade", 9.875, 58.0]
["2026-09-30T17:09:24.465785+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:09:24.521185+00:00", "trade", 9.8799, 120.0]
["2026-09-30T17:09:24.521823+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:09:24.521868+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:09:24.521902+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:09:24.522145+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:09:24.522311+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:09:25.490825+00:00", "trade", 9.88, 100.0]
["2026-09-30T17:09:25.491285+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:09:25.615241+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:09:27.395053+00:00", "trade", 9.87, 100.0]
["2026-09-30T17:09:28.037989+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:09:28.075963+00:00", "trade", 9.875, 20.0]
["2026-09-30T17:09:28.943970+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:09:28.944332+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:09:29.068673+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:09:30.342914+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:09:30.571102+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:09:30.651260+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:09:31.845334+00:00", "trade", 9.88, 200.0]
["2026-09-30T17:09:31.845350+00:00", "trade", 9.88, 200.0]
["2026-09-30T17:09:31.845351+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:09:31.845734+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:09:31.845741+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:09:31.845805+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:09:31.845906+00:00", "trade", 9.875, 40.0]
["2026-09-30T17:09:31.846491+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:09:31.846534+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:09:31.847932+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:09:31.886806+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:09:32.113997+00:00", "trade", 9.875, 200.0]
["2026-09-30T17:09:33.037812+00:00", "trade", 9.87, 10120.0]
["2026-09-30T17:09:33.038767+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:09:33.038809+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:09:33.039088+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:09:33.039551+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:09:33.101545+00:00", "trade", 9.8731, 8.0]
["2026-09-30T17:09:33.102341+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:09:34.170492+00:00", "trade", 9.8739, 1.0]
["2026-09-30T17:09:34.528619+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:09:35.711140+00:00", "trade", 9.875, 1.0]
["2026-09-30T17:09:36.868420+00:00", "trade", 9.8771, 100.0]
["2026-09-30T17:09:39.011326+00:00", "trade", 9.875, 100.0]
["2026-09-30T17:09:41.325366+00:00", "trade", 9.88, 100.0]
["2026-09-30T17:09:41.325391+00:00", "trade", 9.875, 200.0]
["2026-09-30T17:09:41.325402+00:00", "trade", 9.88, 100.0]
["2026-09-30T17:09:41.325406+00:00", "trade", 9.88, 100.0]
["2026-09-30T17:09:41.325438+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:09:41.325539+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:09:41.325862+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:09:41.325939+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:09:41.325983+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:09:41.326001+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:09:41.326406+00:00", "trade", 9.875, 238.0]
["2026-09-30T17:09:41.326407+00:00", "trade", 9.875, 100.0]
["2026-09-30T17:09:41.326407+00:00", "trade", 9.875, 138.0]
["2026-09-30T17:09:41.326439+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:09:41.326867+00:00", "trade", 9.875, 162.0]
["2026-09-30T17:09:41.326868+00:00", "trade", 9.875, 100.0]
["2026-09-30T17:09:41.326899+00:00", "trade", 9.875, 100.0]
["2026-09-30T17:09:41.327598+00:00", "trade", 9.875, 100.0]
["2026-09-30T17:09:41.327600+00:00", "trade", 9.875, 100.0]
["2026-09-30T17:09:41.328822+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:09:42.058845+00:00", "trade", 9.8752, 1.0]
["2026-09-30T17:09:42.262207+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:09:42.262271+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:09:42.625981+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:09:42.626423+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:09:45.264928+00:00", "trade", 9.8767, 100.0]
["2026-09-30T17:09:46.075979+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:09:46.076332+00:00", "trade", 9.875, 9.0]
["2026-09-30T17:09:46.076704+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:09:46.076728+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:09:46.076756+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:09:46.077112+00:00", "trade", 9.87, 3.0]
["2026-09-30T17:09:46.077587+00:00", "trade", 9.87, 40.0]
["2026-09-30T17:09:46.104129+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:09:46.105184+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:09:46.544418+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:09:49.296355+00:00", "trade", 9.88, 100.0]
["2026-09-30T17:09:49.297237+00:00", "trade", 9.875, 79.0]
["2026-09-30T17:09:49.297602+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:09:49.464526+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:09:50.180879+00:00", "trade", 9.8732, 25.0]
["2026-09-30T17:09:50.610224+00:00", "trade", 9.8772, 200.0]
["2026-09-30T17:09:50.728914+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:09:50.732650+00:00", "trade", 9.875, 100.0]
["2026-09-30T17:09:51.012626+00:00", "trade", 9.88, 100.0]
["2026-09-30T17:09:51.436135+00:00", "trade", 9.875, 2.0]
["2026-09-30T17:09:51.630912+00:00", "trade", 9.8732, 21.0]
["2026-09-30T17:09:51.825511+00:00", "trade", 9.875, 100.0]
["2026-09-30T17:09:52.536422+00:00", "trade", 9.875, 52.0]
["2026-09-30T17:09:52.741604+00:00", "trade", 9.8799, 26.0]
["2026-09-30T17:09:52.741966+00:00", "trade", 9.8799, 1.0]
["2026-09-30T17:09:52.746872+00:00", "trade", 9.8732, 891.0]
["2026-09-30T17:09:59.984878+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:10:00.075425+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:10:00.115033+00:00", "trade", 9.875, 200.0]
["2026-09-30T17:10:00.115937+00:00", "trade", 9.87, 41.0]
["2026-09-30T17:10:00.116832+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:10:00.117679+00:00", "trade", 9.875, 36.0]
["2026-09-30T17:10:01.504645+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:10:02.440908+00:00", "trade", 9.875, 4.0]
["2026-09-30T17:10:02.443434+00:00", "trade", 9.875, 1.0]
["2026-09-30T17:10:03.692668+00:00", "trade", 9.875, 600.0]
["2026-09-30T17:10:03.697125+00:00", "trade", 9.875, 100.0]
["2026-09-30T17:10:03.697126+00:00", "trade", 9.875, 1.0]
["2026-09-30T17:10:03.697127+00:00", "trade", 9.875, 1.0]
["2026-09-30T17:10:03.697326+00:00", "trade", 9.87, 1.0]
["2026-09-30T17:10:03.697327+00:00", "trade", 9.87, 3.0]
["2026-09-30T17:10:03.697328+00:00", "trade", 9.87, 500.0]
["2026-09-30T17:10:03.697329+00:00", "trade", 9.87, 100.0]
["2026-09-30T17:10:03.697334+00:00", "trade", 9.87, 100.0]
["2026-09-30T17:10:03.697334+00:00", "trade", 9.87, 100.0]
["2026-09-30T17:10:03.697337+00:00", "trade", 9.87, 100.0]
["2026-09-30T17:10:03.697337+00:00", "trade", 9.87, 100.0]
["2026-09-30T17:10:03.697374+00:00", "trade", 9.87, 100.0]
["2026-09-30T17:10:03.697394+00:00", "trade", 9.87, 200.0]
["2026-09-30T17:10:03.697409+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:10:03.697416+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:10:03.697424+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:10:03.697426+00:00", "trade", 9.87, 100.0]
["2026-09-30T17:10:03.697431+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:10:03.697432+00:00", "trade", 9.87, 600.0]
["2026-09-30T17:10:03.697432+00:00", "trade", 9.87, 80.0]
["2026-09-30T17:10:03.697433+00:00", "trade", 9.87, 35.0]
["2026-09-30T17:10:03.697433+00:00", "trade", 9.87, 100.0]
["2026-09-30T17:10:03.697438+00:00", "trade", 9.875, 100.0]
["2026-09-30T17:10:03.697438+00:00", "trade", 9.87, 100.0]
["2026-09-30T17:10:03.697439+00:00", "trade", 9.875, 100.0]
["2026-09-30T17:10:03.697439+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:10:03.697440+00:00", "trade", 9.87, 100.0]
["2026-09-30T17:10:03.697440+00:00", "trade", 9.87, 100.0]
["2026-09-30T17:10:03.697441+00:00", "trade", 9.87, 100.0]
["2026-09-30T17:10:03.697443+00:00", "trade", 9.87, 600.0]
["2026-09-30T17:10:03.697447+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:10:03.697448+00:00", "trade", 9.87, 100.0]
["2026-09-30T17:10:03.697449+00:00", "trade", 9.87, 100.0]
["2026-09-30T17:10:03.697451+00:00", "trade", 9.87, 4.0]
["2026-09-30T17:10:03.697454+00:00", "trade", 9.87, 35.0]
["2026-09-30T17:10:03.697454+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:10:03.697461+00:00", "trade", 9.87, 600.0]
["2026-09-30T17:10:03.697462+00:00", "trade", 9.87, 100.0]
["2026-09-30T17:10:03.697467+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:10:03.697473+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:10:03.697480+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:10:03.697487+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:10:03.697493+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:10:03.697500+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:10:03.697506+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:10:03.697513+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:10:03.697520+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:10:03.697526+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:10:03.697533+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:10:03.697539+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:10:03.697545+00:00", "trade", 9.87, 100.0]
["2026-09-30T17:10:03.697546+00:00", "quote", 9.87, 9.88]
["2026-09-30T17:10:03.697548+00:00", "trade", 9.87, 200.0]
["2026-09-30T17:10:03.697548+00:00", "trade", 9.87, 1600.0]
["2026-09-30T17:10:03.697548+00:00", "trade", 9.87, 100.0]
["2026-09-30T17:10:03.697552+00:00", "trade", 9.87, 1700.0]
["2026-09-30T17:10:03.697555+00:00", "quote", 9.87, 9.87]
["2026-09-30T17:10:03.697557+00:00", "trade", 9.87, 500.0]
["2026-09-30T17:10:03.697557+00:00", "trade", 9.87, 100.0]
["2026-09-30T17:10:03.697557+00:00", "trade", 9.87, 1600.0]
["2026-09-30T17:10:03.697559+00:00", "trade", 9.87, 400.0]
["2026-09-30T17:10:03.697559+00:00", "quote", 9.87, 9.87]
["2026-09-30T17:10:03.697563+00:00", "quote", 9.87, 9.87]
["2026-09-30T17:10:03.697564+00:00", "trade", 9.87, 176.0]
["2026-09-30T17:10:03.697564+00:00", "trade", 9.87, 161.0]
["2026-09-30T17:10:03.697564+00:00", "trade", 9.87, 55.0]
["2026-09-30T17:10:03.697565+00:00", "trade", 9.87, 1900.0]
["2026-09-30T17:10:03.697567+00:00", "trade", 9.87, 100.0]
["2026-09-30T17:10:03.697567+00:00", "trade", 9.87, 100.0]
["2026-09-30T17:10:03.697567+00:00", "trade", 9.87, 100.0]
["2026-09-30T17:10:03.697570+00:00", "trade", 9.87, 208.0]
["2026-09-30T17:10:03.697570+00:00", "quote", 9.87, 9.87]
["2026-09-30T17:10:03.697571+00:00", "trade", 9.87, 100.0]
["2026-09-30T17:10:03.697573+00:00", "trade", 9.87, 100.0]
["2026-09-30T17:10:03.697575+00:00", "trade", 9.87, 100.0]
["2026-09-30T17:10:03.697575+00:00", "trade", 9.87, 100.0]
["2026-09-30T17:10:03.697585+00:00", "quote", 9.87, 9.87]
["2026-09-30T17:10:03.697593+00:00", "quote", 9.87, 9.87]
["2026-09-30T17:10:03.697601+00:00", "quote", 9.87, 9.87]
["2026-09-30T17:10:03.697608+00:00", "quote", 9.87, 9.87]
["2026-09-30T17:10:03.697615+00:00", "quote", 9.87, 9.87]
["2026-09-30T17:10:03.697621+00:00", "quote", 9.87, 9.87]
["2026-09-30T17:10:03.697624+00:00", "trade", 9.87, 200.0]
["2026-09-30T17:10:03.697628+00:00", "quote", 9.87, 9.87]
["2026-09-30T17:10:03.697635+00:00", "quote", 9.87, 9.87]
["2026-09-30T17:10:03.697640+00:00", "trade", 9.87, 100.0]
["2026-09-30T17:10:03.697640+00:00", "trade", 9.87, 500.0]
["2026-09-30T17:10:03.697642+00:00", "trade", 9.87, 100.0]
["2026-09-30T17:10:03.697642+00:00", "trade", 9.87, 100.0]
["2026-09-30T17:10:03.697642+00:00", "quote", 9.87, 9.87]
["2026-09-30T17:10:03.697647+00:00", "trade", 9.87, 100.0]
["2026-09-30T17:10:03.697647+00:00", "trade", 9.87, 200.0]
["2026-09-30T17:10:03.697648+00:00", "quote", 9.87, 9.87]
["2026-09-30T17:10:03.697650+00:00", "trade", 9.87, 600.0]
["2026-09-30T17:10:03.697650+00:00", "trade", 9.87, 100.0]
["2026-09-30T17:10:03.697655+00:00", "trade", 9.87, 32.0]
["2026-09-30T17:10:03.697655+00:00", "trade", 9.87, 200.0]
["2026-09-30T17:10:03.697655+00:00", "quote", 9.87, 9.87]
["2026-09-30T17:10:03.697657+00:00", "trade", 9.87, 200.0]
["2026-09-30T17:10:03.697657+00:00", "quote", 9.87, 9.87]
["2026-09-30T17:10:03.697661+00:00", "quote", 9.87, 9.87]
["2026-09-30T17:10:03.697669+00:00", "quote", 9.87, 9.87]
["2026-09-30T17:10:03.697670+00:00", "trade", 9.87, 400.0]
["2026-09-30T17:10:03.697672+00:00", "quote", 9.87, 9.87]
["2026-09-30T17:10:03.697676+00:00", "quote", 9.87, 9.87]
["2026-09-30T17:10:03.697683+00:00", "quote", 9.87, 9.87]
["2026-09-30T17:10:03.697685+00:00", "trade", 9.87, 176.0]
["2026-09-30T17:10:03.697685+00:00", "trade", 9.87, 200.0]
["2026-09-30T17:10:03.697690+00:00", "quote", 9.87, 9.87]
["2026-09-30T17:10:03.697692+00:00", "quote", 9.87, 9.87]
["2026-09-30T17:10:03.697696+00:00", "trade", 9.87, 200.0]
["2026-09-30T17:10:03.697696+00:00", "quote", 9.87, 9.87]
["2026-09-30T17:10:03.697699+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:03.697700+00:00", "trade", 9.87, 301.0]
["2026-09-30T17:10:03.697700+00:00", "trade", 9.87, 100.0]
["2026-09-30T17:10:03.697701+00:00", "trade", 9.87, 44.0]
["2026-09-30T17:10:03.697702+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:03.697707+00:00", "quote", 9.87, 9.87]
["2026-09-30T17:10:03.697709+00:00", "quote", 9.87, 9.87]
["2026-09-30T17:10:03.697716+00:00", "trade", 9.87, 161.0]
["2026-09-30T17:10:03.697716+00:00", "quote", 9.87, 9.87]
["2026-09-30T17:10:03.697719+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:03.697723+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:03.697730+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:03.697737+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:03.697747+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:03.697759+00:00", "trade", 9.87, 55.0]
["2026-09-30T17:10:03.697770+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:03.697783+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:03.697796+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:03.697803+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:03.697810+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:03.697915+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:03.697949+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:03.697956+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:03.697963+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:03.697992+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:03.698047+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:03.698064+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:03.698107+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:03.698121+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:03.698128+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:03.698159+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:03.698179+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:03.698186+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:03.698237+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:03.698244+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:03.698271+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:03.698290+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:03.698299+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:03.698311+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:03.698318+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:03.698364+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:03.698372+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:03.698406+00:00", "trade", 9.865, 600.0]
["2026-09-30T17:10:03.698435+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:03.698618+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:03.698800+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:03.698826+00:00", "trade", 9.865, 100.0]
["2026-09-30T17:10:03.698847+00:00", "trade", 9.865, 600.0]
["2026-09-30T17:10:03.698881+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:03.699031+00:00", "trade", 9.865, 600.0]
["2026-09-30T17:10:03.699119+00:00", "trade", 9.87, 184.0]
["2026-09-30T17:10:03.699211+00:00", "trade", 9.865, 600.0]
["2026-09-30T17:10:03.700021+00:00", "trade", 9.865, 39.0]
["2026-09-30T17:10:03.700035+00:00", "trade", 9.865, 32.0]
["2026-09-30T17:10:03.703819+00:00", "trade", 9.865, 225.0]
["2026-09-30T17:10:03.705384+00:00", "trade", 9.865, 600.0]
["2026-09-30T17:10:03.709801+00:00", "trade", 9.86, 200.0]
["2026-09-30T17:10:03.709856+00:00", "trade", 9.86, 200.0]
["2026-09-30T17:10:03.709862+00:00", "trade", 9.86, 100.0]
["2026-09-30T17:10:03.709925+00:00", "trade", 9.86, 250.0]
["2026-09-30T17:10:03.709937+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:03.709947+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:03.709958+00:00", "trade", 9.86, 1.0]
["2026-09-30T17:10:03.709959+00:00", "trade", 9.86, 2222.0]
["2026-09-30T17:10:03.709961+00:00", "trade", 9.86, 1.0]
["2026-09-30T17:10:03.709962+00:00", "trade", 9.86, 44.0]
["2026-09-30T17:10:03.709966+00:00", "trade", 9.86, 400.0]
["2026-09-30T17:10:03.709967+00:00", "trade", 9.86, 100.0]
["2026-09-30T17:10:03.709968+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:03.709977+00:00", "trade", 9.86, 200.0]
["2026-09-30T17:10:03.709977+00:00", "trade", 9.86, 80.0]
["2026-09-30T17:10:03.709977+00:00", "trade", 9.86, 20.0]
["2026-09-30T17:10:03.710022+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:03.710072+00:00", "quote", 9.86, 9.86]
["2026-09-30T17:10:03.710079+00:00", "quote", 9.86, 9.86]
["2026-09-30T17:10:03.710086+00:00", "quote", 9.86, 9.86]
["2026-09-30T17:10:03.710092+00:00", "quote", 9.86, 9.86]
["2026-09-30T17:10:03.710097+00:00", "trade", 9.86, 280.0]
["2026-09-30T17:10:03.710099+00:00", "quote", 9.86, 9.86]
["2026-09-30T17:10:03.710106+00:00", "quote", 9.86, 9.86]
["2026-09-30T17:10:03.710113+00:00", "quote", 9.86, 9.86]
["2026-09-30T17:10:03.710119+00:00", "quote", 9.86, 9.86]
["2026-09-30T17:10:03.710126+00:00", "quote", 9.86, 9.86]
["2026-09-30T17:10:03.710202+00:00", "quote", 9.86, 9.86]
["2026-09-30T17:10:03.710209+00:00", "quote", 9.86, 9.86]
["2026-09-30T17:10:03.710215+00:00", "quote", 9.86, 9.86]
["2026-09-30T17:10:03.710222+00:00", "quote", 9.86, 9.86]
["2026-09-30T17:10:03.710229+00:00", "quote", 9.86, 9.86]
["2026-09-30T17:10:03.710235+00:00", "quote", 9.86, 9.86]
["2026-09-30T17:10:03.710236+00:00", "trade", 9.86, 1500.0]
["2026-09-30T17:10:03.710237+00:00", "quote", 9.86, 9.86]
["2026-09-30T17:10:03.710239+00:00", "trade", 9.86, 100.0]
["2026-09-30T17:10:03.710242+00:00", "trade", 9.86, 500.0]
["2026-09-30T17:10:03.710243+00:00", "trade", 9.86, 4.0]
["2026-09-30T17:10:03.710249+00:00", "quote", 9.86, 9.86]
["2026-09-30T17:10:03.710255+00:00", "quote", 9.86, 9.86]
["2026-09-30T17:10:03.710262+00:00", "quote", 9.86, 9.86]
["2026-09-30T17:10:03.710270+00:00", "quote", 9.86, 9.86]
["2026-09-30T17:10:03.710285+00:00", "quote", 9.86, 9.86]
["2026-09-30T17:10:03.710319+00:00", "trade", 9.86, 100.0]
["2026-09-30T17:10:03.710320+00:00", "trade", 9.86, 100.0]
["2026-09-30T17:10:03.710328+00:00", "trade", 9.86, 100.0]
["2026-09-30T17:10:03.710339+00:00", "quote", 9.86, 9.86]
["2026-09-30T17:10:03.710341+00:00", "trade", 9.86, 150.0]
["2026-09-30T17:10:03.710344+00:00", "trade", 9.86, 100.0]
["2026-09-30T17:10:03.710344+00:00", "trade", 9.86, 100.0]
["2026-09-30T17:10:03.710344+00:00", "trade", 9.86, 25.0]
["2026-09-30T17:10:03.710348+00:00", "trade", 9.86, 16.0]
["2026-09-30T17:10:03.710362+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:03.710375+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:03.710459+00:00", "trade", 9.85, 134.0]
["2026-09-30T17:10:03.710474+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:03.710522+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:03.710599+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:03.710660+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:03.710671+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:03.710730+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:03.710779+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:03.710797+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:03.710803+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:03.710810+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:03.710818+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:03.710882+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:03.710895+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:03.710907+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:03.710936+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:03.710973+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:03.711053+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:03.711126+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:03.711178+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:03.711195+00:00", "trade", 9.85, 10.0]
["2026-09-30T17:10:03.711197+00:00", "trade", 9.85, 25.0]
["2026-09-30T17:10:03.711197+00:00", "trade", 9.85, 99.0]
["2026-09-30T17:10:03.711200+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:03.711203+00:00", "trade", 9.85, 200.0]
["2026-09-30T17:10:03.711220+00:00", "trade", 9.85, 350.0]
["2026-09-30T17:10:03.711604+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:03.711675+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:03.711683+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:03.712640+00:00", "trade", 9.855, 100.0]
["2026-09-30T17:10:03.712658+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:03.712719+00:00", "trade", 9.855, 100.0]
["2026-09-30T17:10:03.713072+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:03.713103+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:03.713558+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:03.713590+00:00", "trade", 9.86, 14.0]
["2026-09-30T17:10:03.720172+00:00", "trade", 9.85, 100.0]
["2026-09-30T17:10:03.720179+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:03.720186+00:00", "trade", 9.85, 100.0]
["2026-09-30T17:10:03.720192+00:00", "trade", 9.85, 300.0]
["2026-09-30T17:10:03.720330+00:00", "trade", 9.855, 100.0]
["2026-09-30T17:10:03.720338+00:00", "trade", 9.855, 2300.0]
["2026-09-30T17:10:03.720604+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:03.720621+00:00", "trade", 9.86, 200.0]
["2026-09-30T17:10:03.720634+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:03.720634+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:03.720641+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:03.720651+00:00", "trade", 9.86, 100.0]
["2026-09-30T17:10:03.720704+00:00", "trade", 9.855, 400.0]
["2026-09-30T17:10:03.720708+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:03.720795+00:00", "trade", 9.855, 350.0]
["2026-09-30T17:10:03.720802+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:03.720845+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:03.720862+00:00", "trade", 9.855, 200.0]
["2026-09-30T17:10:03.720864+00:00", "trade", 9.855, 100.0]
["2026-09-30T17:10:03.720879+00:00", "trade", 9.86, 300.0]
["2026-09-30T17:10:03.720901+00:00", "trade", 9.86, 175.0]
["2026-09-30T17:10:03.720906+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:03.721001+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:03.721014+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:03.721027+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:03.721059+00:00", "trade", 9.86, 175.0]
["2026-09-30T17:10:03.721078+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:03.721086+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:03.721092+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:03.721098+00:00", "trade", 9.855, 400.0]
["2026-09-30T17:10:03.721102+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:03.721109+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:03.721147+00:00", "trade", 9.855, 200.0]
["2026-09-30T17:10:03.721244+00:00", "trade", 9.855, 100.0]
["2026-09-30T17:10:03.721321+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:03.721355+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:03.721436+00:00", "trade", 9.855, 400.0]
["2026-09-30T17:10:03.721442+00:00", "trade", 9.855, 400.0]
["2026-09-30T17:10:03.721498+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:03.721549+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:03.721557+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:03.721568+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:03.721590+00:00", "trade", 9.855, 200.0]
["2026-09-30T17:10:03.721803+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:03.722113+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:03.722793+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:03.723147+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:03.725547+00:00", "trade", 9.855, 321.0]
["2026-09-30T17:10:03.725553+00:00", "trade", 9.855, 79.0]
["2026-09-30T17:10:03.725555+00:00", "trade", 9.85, 100.0]
["2026-09-30T17:10:03.725995+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:03.726051+00:00", "trade", 9.85, 1.0]
["2026-09-30T17:10:03.726051+00:00", "trade", 9.85, 32.0]
["2026-09-30T17:10:03.726052+00:00", "trade", 9.85, 100.0]
["2026-09-30T17:10:03.726053+00:00", "trade", 9.85, 634.0]
["2026-09-30T17:10:03.726141+00:00", "trade", 9.85, 16.0]
["2026-09-30T17:10:03.726143+00:00", "trade", 9.85, 100.0]
["2026-09-30T17:10:03.726143+00:00", "trade", 9.85, 26.0]
["2026-09-30T17:10:03.726144+00:00", "trade", 9.85, 58.0]
["2026-09-30T17:10:03.726238+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:03.726303+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:03.726346+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:03.726435+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:03.726451+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:03.726521+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:03.726901+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:03.731256+00:00", "trade", 9.855, 400.0]
["2026-09-30T17:10:03.736949+00:00", "trade", 9.86, 100.0]
["2026-09-30T17:10:03.736956+00:00", "trade", 9.855, 200.0]
["2026-09-30T17:10:03.737004+00:00", "trade", 9.855, 800.0]
["2026-09-30T17:10:03.737040+00:00", "trade", 9.852, 400.0]
["2026-09-30T17:10:03.737191+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:03.737219+00:00", "trade", 9.86, 200.0]
["2026-09-30T17:10:03.737254+00:00", "trade", 9.85, 296.0]
["2026-09-30T17:10:03.737320+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:03.737324+00:00", "trade", 9.8505, 500.0]
["2026-09-30T17:10:03.737340+00:00", "trade", 9.855, 200.0]
["2026-09-30T17:10:03.737344+00:00", "trade", 9.855, 100.0]
["2026-09-30T17:10:03.737345+00:00", "trade", 9.86, 100.0]
["2026-09-30T17:10:03.737346+00:00", "trade", 9.86, 79.0]
["2026-09-30T17:10:03.737357+00:00", "trade", 9.86, 21.0]
["2026-09-30T17:10:03.737365+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:03.737366+00:00", "trade", 9.86, 25.0]
["2026-09-30T17:10:03.737366+00:00", "trade", 9.86, 100.0]
["2026-09-30T17:10:03.737372+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:03.737379+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:03.737385+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:03.737392+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:03.737399+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:03.737406+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:03.737412+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:03.737419+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:03.737425+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:03.737432+00:00", "trade", 9.86, 100.0]
["2026-09-30T17:10:03.737432+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:03.737433+00:00", "trade", 9.86, 100.0]
["2026-09-30T17:10:03.737440+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:03.737446+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:03.737453+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:03.737459+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:03.737466+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:03.737473+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:03.737486+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:03.737493+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:03.737502+00:00", "trade", 9.86, 175.0]
["2026-09-30T17:10:03.737512+00:00", "trade", 9.86, 100.0]
["2026-09-30T17:10:03.737520+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:03.737532+00:00", "quote", 9.86, 9.86]
["2026-09-30T17:10:03.737547+00:00", "quote", 9.86, 9.86]
["2026-09-30T17:10:03.737553+00:00", "quote", 9.86, 9.86]
["2026-09-30T17:10:03.737561+00:00", "quote", 9.86, 9.86]
["2026-09-30T17:10:03.737568+00:00", "quote", 9.86, 9.86]
["2026-09-30T17:10:03.737575+00:00", "quote", 9.86, 9.86]
["2026-09-30T17:10:03.737577+00:00", "quote", 9.86, 9.86]
["2026-09-30T17:10:03.737582+00:00", "quote", 9.86, 9.86]
["2026-09-30T17:10:03.737588+00:00", "quote", 9.86, 9.86]
["2026-09-30T17:10:03.737602+00:00", "quote", 9.86, 9.86]
["2026-09-30T17:10:03.737608+00:00", "quote", 9.86, 9.86]
["2026-09-30T17:10:03.737609+00:00", "quote", 9.86, 9.86]
["2026-09-30T17:10:03.737615+00:00", "quote", 9.86, 9.86]
["2026-09-30T17:10:03.737621+00:00", "quote", 9.86, 9.86]
["2026-09-30T17:10:03.737629+00:00", "trade", 9.855, 100.0]
["2026-09-30T17:10:03.737637+00:00", "quote", 9.86, 9.86]
["2026-09-30T17:10:03.737644+00:00", "quote", 9.86, 9.86]
["2026-09-30T17:10:03.737667+00:00", "quote", 9.86, 9.86]
["2026-09-30T17:10:03.737674+00:00", "quote", 9.86, 9.86]
["2026-09-30T17:10:03.737688+00:00", "quote", 9.86, 9.86]
["2026-09-30T17:10:03.737716+00:00", "trade", 9.855, 100.0]
["2026-09-30T17:10:03.737720+00:00", "trade", 9.855, 100.0]
["2026-09-30T17:10:03.737721+00:00", "trade", 9.855, 100.0]
["2026-09-30T17:10:03.737724+00:00", "trade", 9.855, 100.0]
["2026-09-30T17:10:03.737724+00:00", "trade", 9.855, 100.0]
["2026-09-30T17:10:03.737733+00:00", "trade", 9.855, 100.0]
["2026-09-30T17:10:03.737738+00:00", "trade", 9.86, 100.0]
["2026-09-30T17:10:03.737743+00:00", "trade", 9.86, 100.0]
["2026-09-30T17:10:03.737773+00:00", "trade", 9.855, 100.0]
["2026-09-30T17:10:03.737775+00:00", "trade", 9.86, 100.0]
["2026-09-30T17:10:03.737776+00:00", "quote", 9.86, 9.86]
["2026-09-30T17:10:03.737804+00:00", "quote", 9.86, 9.86]
["2026-09-30T17:10:03.737838+00:00", "quote", 9.86, 9.86]
["2026-09-30T17:10:03.737853+00:00", "trade", 9.86, 100.0]
["2026-09-30T17:10:03.737863+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:03.737923+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:03.737930+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:03.738025+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:03.738097+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:03.738165+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:03.738172+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:03.738218+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:03.738231+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:03.738335+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:03.738350+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:03.738363+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:03.740037+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:03.746176+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:03.746396+00:00", "trade", 9.855, 645.0]
["2026-09-30T17:10:03.747171+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:03.761249+00:00", "trade", 9.86, 104.0]
["2026-09-30T17:10:03.790367+00:00", "trade", 9.86, 15.0]
["2026-09-30T17:10:03.814827+00:00", "trade", 9.865, 100.0]
["2026-09-30T17:10:03.814828+00:00", "trade", 9.86, 120.0]
["2026-09-30T17:10:03.814844+00:00", "trade", 9.86, 364.0]
["2026-09-30T17:10:03.814849+00:00", "trade", 9.86, 516.0]
["2026-09-30T17:10:03.814850+00:00", "trade", 9.86, 3.0]
["2026-09-30T17:10:03.814851+00:00", "trade", 9.86, 77.0]
["2026-09-30T17:10:03.814852+00:00", "trade", 9.86, 500.0]
["2026-09-30T17:10:03.814852+00:00", "trade", 9.86, 100.0]
["2026-09-30T17:10:03.815146+00:00", "trade", 9.86, 200.0]
["2026-09-30T17:10:03.815208+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:03.815241+00:00", "quote", 9.86, 9.86]
["2026-09-30T17:10:03.815249+00:00", "quote", 9.86, 9.86]
["2026-09-30T17:10:03.815256+00:00", "quote", 9.86, 9.86]
["2026-09-30T17:10:03.815263+00:00", "quote", 9.86, 9.86]
["2026-09-30T17:10:03.815284+00:00", "quote", 9.86, 9.86]
["2026-09-30T17:10:03.815294+00:00", "quote", 9.86, 9.86]
["2026-09-30T17:10:03.815305+00:00", "quote", 9.86, 9.86]
["2026-09-30T17:10:03.815380+00:00", "trade", 9.865, 100.0]
["2026-09-30T17:10:03.815392+00:00", "trade", 9.865, 100.0]
["2026-09-30T17:10:03.815394+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:03.815395+00:00", "trade", 9.86, 200.0]
["2026-09-30T17:10:03.815395+00:00", "trade", 9.86, 100.0]
["2026-09-30T17:10:03.815395+00:00", "trade", 9.86, 500.0]
["2026-09-30T17:10:03.815462+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:03.815470+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:03.815470+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:03.815484+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:03.815593+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:03.815600+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:03.815608+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:03.815618+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:03.815649+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:03.815656+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:03.815666+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:03.815692+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:03.815700+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:03.815722+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:03.815853+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:03.815875+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:03.815889+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:03.815902+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:03.816145+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:03.816353+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:03.819041+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:03.823850+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:03.838563+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:03.946521+00:00", "trade", 9.85, 4433.0]
["2026-09-30T17:10:04.061740+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:04.061797+00:00", "trade", 9.85, 350.0]
["2026-09-30T17:10:04.491144+00:00", "trade", 9.8662, 2.0]
["2026-09-30T17:10:06.130525+00:00", "trade", 9.859, 30.0]
["2026-09-30T17:10:06.327357+00:00", "trade", 9.8501, 20.0]
["2026-09-30T17:10:06.398031+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:08.006386+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:08.578600+00:00", "trade", 9.855, 100.0]
["2026-09-30T17:10:08.861879+00:00", "trade", 9.855, 654.0]
["2026-09-30T17:10:09.491978+00:00", "trade", 9.85, 33.0]
["2026-09-30T17:10:12.687259+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:12.687727+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:12.873248+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:13.491802+00:00", "trade", 9.855, 24.0]
["2026-09-30T17:10:13.860176+00:00", "trade", 9.8599, 50.0]
["2026-09-30T17:10:13.898725+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:13.933621+00:00", "trade", 9.8591, 110.0]
["2026-09-30T17:10:15.169991+00:00", "trade", 9.868, 6.0]
["2026-09-30T17:10:16.317616+00:00", "trade", 9.855, 1.0]
["2026-09-30T17:10:17.305365+00:00", "trade", 9.8653, 34.0]
["2026-09-30T17:10:17.770621+00:00", "trade", 9.855, 185.0]
["2026-09-30T17:10:19.635832+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:19.947177+00:00", "trade", 9.855, 3.0]
["2026-09-30T17:10:19.973363+00:00", "trade", 9.8838, 100.0]
["2026-09-30T17:10:20.218928+00:00", "trade", 9.855, 100.0]
["2026-09-30T17:10:21.350554+00:00", "trade", 9.855, 20.0]
["2026-09-30T17:10:21.491804+00:00", "trade", 9.855, 41.0]
["2026-09-30T17:10:21.520287+00:00", "trade", 9.8599, 1225.0]
["2026-09-30T17:10:22.008437+00:00", "trade", 9.855, 500.0]
["2026-09-30T17:10:24.866555+00:00", "trade", 9.8577, 5.0]
["2026-09-30T17:10:24.905858+00:00", "trade", 9.855, 74.0]
["2026-09-30T17:10:26.096250+00:00", "trade", 9.855, 27.0]
["2026-09-30T17:10:26.099632+00:00", "trade", 9.855, 12.0]
["2026-09-30T17:10:26.100252+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:26.100284+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:26.100298+00:00", "trade", 9.855, 100.0]
["2026-09-30T17:10:26.100298+00:00", "trade", 9.855, 100.0]
["2026-09-30T17:10:26.100299+00:00", "trade", 9.855, 100.0]
["2026-09-30T17:10:26.100300+00:00", "trade", 9.855, 100.0]
["2026-09-30T17:10:26.100540+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:26.100730+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:26.100737+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:26.100894+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:26.101183+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:26.101671+00:00", "trade", 9.855, 100.0]
["2026-09-30T17:10:26.103168+00:00", "trade", 9.855, 100.0]
["2026-09-30T17:10:26.103170+00:00", "trade", 9.855, 200.0]
["2026-09-30T17:10:26.103171+00:00", "trade", 9.855, 10.0]
["2026-09-30T17:10:26.103173+00:00", "trade", 9.855, 18.0]
["2026-09-30T17:10:26.103504+00:00", "trade", 9.86, 10.0]
["2026-09-30T17:10:26.103837+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:26.103895+00:00", "trade", 9.855, 100.0]
["2026-09-30T17:10:26.103923+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:26.103949+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:26.103962+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:26.104046+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:26.104266+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:26.104358+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:26.104541+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:26.105662+00:00", "trade", 9.855, 100.0]
["2026-09-30T17:10:26.108705+00:00", "trade", 9.86, 77.0]
["2026-09-30T17:10:26.108706+00:00", "trade", 9.86, 29.0]
["2026-09-30T17:10:26.108707+00:00", "trade", 9.86, 100.0]
["2026-09-30T17:10:26.108710+00:00", "trade", 9.86, 200.0]
["2026-09-30T17:10:26.108712+00:00", "trade", 9.86, 300.0]
["2026-09-30T17:10:26.108715+00:00", "trade", 9.86, 100.0]
["2026-09-30T17:10:26.108715+00:00", "trade", 9.86, 11.0]
["2026-09-30T17:10:26.108992+00:00", "trade", 9.86, 100.0]
["2026-09-30T17:10:26.108994+00:00", "trade", 9.86, 140.0]
["2026-09-30T17:10:26.108994+00:00", "trade", 9.86, 200.0]
["2026-09-30T17:10:26.108994+00:00", "trade", 9.86, 3.0]
["2026-09-30T17:10:26.108999+00:00", "trade", 9.86, 100.0]
["2026-09-30T17:10:26.108999+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:26.109000+00:00", "trade", 9.86, 100.0]
["2026-09-30T17:10:26.109000+00:00", "trade", 9.86, 100.0]
["2026-09-30T17:10:26.109006+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:26.109007+00:00", "trade", 9.86, 100.0]
["2026-09-30T17:10:26.109011+00:00", "trade", 9.86, 100.0]
["2026-09-30T17:10:26.109027+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:26.109034+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:26.109041+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:26.109109+00:00", "trade", 9.86, 130.0]
["2026-09-30T17:10:26.109114+00:00", "trade", 9.86, 105.0]
["2026-09-30T17:10:26.109114+00:00", "trade", 9.86, 5.0]
["2026-09-30T17:10:26.109114+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:26.109118+00:00", "trade", 9.86, 170.0]
["2026-09-30T17:10:26.109120+00:00", "trade", 9.86, 105.0]
["2026-09-30T17:10:26.109183+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:26.109192+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:26.109199+00:00", "quote", 9.86, 9.86]
["2026-09-30T17:10:26.109207+00:00", "quote", 9.86, 9.86]
["2026-09-30T17:10:26.109214+00:00", "quote", 9.86, 9.86]
["2026-09-30T17:10:26.109222+00:00", "quote", 9.86, 9.86]
["2026-09-30T17:10:26.109226+00:00", "trade", 9.86, 5.0]
["2026-09-30T17:10:26.109228+00:00", "quote", 9.86, 9.86]
["2026-09-30T17:10:26.109235+00:00", "quote", 9.86, 9.86]
["2026-09-30T17:10:26.109241+00:00", "quote", 9.86, 9.86]
["2026-09-30T17:10:26.109248+00:00", "quote", 9.86, 9.86]
["2026-09-30T17:10:26.109255+00:00", "quote", 9.86, 9.86]
["2026-09-30T17:10:26.109263+00:00", "quote", 9.86, 9.86]
["2026-09-30T17:10:26.109269+00:00", "quote", 9.86, 9.86]
["2026-09-30T17:10:26.109271+00:00", "trade", 9.86, 100.0]
["2026-09-30T17:10:26.109271+00:00", "trade", 9.86, 170.0]
["2026-09-30T17:10:26.109277+00:00", "quote", 9.86, 9.86]
["2026-09-30T17:10:26.109284+00:00", "quote", 9.86, 9.86]
["2026-09-30T17:10:26.109287+00:00", "trade", 9.86, 100.0]
["2026-09-30T17:10:26.109289+00:00", "trade", 9.86, 300.0]
["2026-09-30T17:10:26.109289+00:00", "trade", 9.86, 800.0]
["2026-09-30T17:10:26.109289+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:26.109291+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:26.109304+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:26.109311+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:26.109314+00:00", "trade", 9.86, 100.0]
["2026-09-30T17:10:26.109317+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:26.109324+00:00", "trade", 9.86, 130.0]
["2026-09-30T17:10:26.109324+00:00", "trade", 9.86, 100.0]
["2026-09-30T17:10:26.109334+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:26.109389+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:26.109391+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:26.109398+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:26.109434+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:26.109441+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:26.109441+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:26.109471+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:26.109489+00:00", "trade", 9.865, 30.0]
["2026-09-30T17:10:26.109596+00:00", "trade", 9.86, 300.0]
["2026-09-30T17:10:26.109647+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:26.109745+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:26.109813+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:26.109826+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:26.109854+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:26.109910+00:00", "trade", 9.86, 175.0]
["2026-09-30T17:10:26.110038+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:26.110102+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:26.110143+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:26.110219+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:26.110268+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:26.110492+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:26.110494+00:00", "trade", 9.86, 175.0]
["2026-09-30T17:10:26.111315+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:26.112966+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:26.113346+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:26.115295+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:26.115983+00:00", "trade", 9.86, 125.0]
["2026-09-30T17:10:26.117569+00:00", "trade", 9.86, 100.0]
["2026-09-30T17:10:26.117569+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:26.117570+00:00", "trade", 9.86, 400.0]
["2026-09-30T17:10:26.117571+00:00", "trade", 9.86, 163.0]
["2026-09-30T17:10:26.117573+00:00", "trade", 9.86, 100.0]
["2026-09-30T17:10:26.117576+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:26.117583+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:26.117649+00:00", "trade", 9.86, 200.0]
["2026-09-30T17:10:26.117651+00:00", "trade", 9.86, 200.0]
["2026-09-30T17:10:26.117651+00:00", "trade", 9.86, 400.0]
["2026-09-30T17:10:26.117653+00:00", "trade", 9.86, 100.0]
["2026-09-30T17:10:26.117654+00:00", "trade", 9.86, 100.0]
["2026-09-30T17:10:26.117654+00:00", "trade", 9.86, 100.0]
["2026-09-30T17:10:26.117660+00:00", "trade", 9.86, 164.0]
["2026-09-30T17:10:26.117662+00:00", "trade", 9.86, 400.0]
["2026-09-30T17:10:26.117662+00:00", "trade", 9.86, 400.0]
["2026-09-30T17:10:26.117702+00:00", "trade", 9.86, 50.0]
["2026-09-30T17:10:26.117741+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:26.117747+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:26.117754+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:26.117754+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:26.117756+00:00", "trade", 9.86, 100.0]
["2026-09-30T17:10:26.117760+00:00", "trade", 9.86, 100.0]
["2026-09-30T17:10:26.117760+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:26.117767+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:26.117773+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:26.117775+00:00", "trade", 9.86, 200.0]
["2026-09-30T17:10:26.117777+00:00", "trade", 9.86, 164.0]
["2026-09-30T17:10:26.117777+00:00", "trade", 9.86, 166.0]
["2026-09-30T17:10:26.117780+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:26.117787+00:00", "trade", 9.86, 350.0]
["2026-09-30T17:10:26.117787+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:26.117794+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:26.117799+00:00", "trade", 9.86, 70.0]
["2026-09-30T17:10:26.117801+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:26.117836+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:26.117842+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:26.117857+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:26.117871+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:26.117910+00:00", "quote", 9.86, 9.86]
["2026-09-30T17:10:26.117917+00:00", "quote", 9.86, 9.86]
["2026-09-30T17:10:26.117928+00:00", "quote", 9.86, 9.86]
["2026-09-30T17:10:26.117935+00:00", "quote", 9.86, 9.86]
["2026-09-30T17:10:26.117941+00:00", "trade", 9.86, 50.0]
["2026-09-30T17:10:26.117941+00:00", "quote", 9.86, 9.86]
["2026-09-30T17:10:26.117942+00:00", "trade", 9.86, 100.0]
["2026-09-30T17:10:26.117946+00:00", "trade", 9.86, 350.0]
["2026-09-30T17:10:26.117948+00:00", "quote", 9.86, 9.86]
["2026-09-30T17:10:26.117949+00:00", "trade", 9.86, 800.0]
["2026-09-30T17:10:26.117949+00:00", "trade", 9.86, 100.0]
["2026-09-30T17:10:26.117949+00:00", "quote", 9.86, 9.86]
["2026-09-30T17:10:26.117954+00:00", "quote", 9.86, 9.86]
["2026-09-30T17:10:26.117961+00:00", "quote", 9.86, 9.86]
["2026-09-30T17:10:26.117967+00:00", "quote", 9.86, 9.86]
["2026-09-30T17:10:26.117975+00:00", "quote", 9.86, 9.86]
["2026-09-30T17:10:26.117982+00:00", "quote", 9.86, 9.86]
["2026-09-30T17:10:26.117988+00:00", "quote", 9.86, 9.86]
["2026-09-30T17:10:26.117994+00:00", "quote", 9.86, 9.86]
["2026-09-30T17:10:26.118002+00:00", "quote", 9.86, 9.86]
["2026-09-30T17:10:26.118009+00:00", "quote", 9.86, 9.86]
["2026-09-30T17:10:26.118016+00:00", "quote", 9.86, 9.86]
["2026-09-30T17:10:26.118023+00:00", "quote", 9.86, 9.86]
["2026-09-30T17:10:26.118030+00:00", "quote", 9.86, 9.86]
["2026-09-30T17:10:26.118056+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:26.118059+00:00", "trade", 9.86, 100.0]
["2026-09-30T17:10:26.118059+00:00", "trade", 9.86, 100.0]
["2026-09-30T17:10:26.118144+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:26.118164+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:26.118196+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:26.118203+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:26.118210+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:26.118216+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:26.118223+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:26.118233+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:26.118258+00:00", "trade", 9.855, 100.0]
["2026-09-30T17:10:26.118337+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:26.118350+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:26.118378+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:26.118399+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:26.118418+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:26.118488+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:26.118495+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:26.118508+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:26.118533+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:26.118553+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:26.118804+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:26.119169+00:00", "trade", 9.86, 134.0]
["2026-09-30T17:10:26.565801+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:27.952585+00:00", "trade", 9.855, 200.0]
["2026-09-30T17:10:27.952586+00:00", "trade", 9.86, 100.0]
["2026-09-30T17:10:27.952597+00:00", "trade", 9.855, 200.0]
["2026-09-30T17:10:27.952763+00:00", "trade", 9.855, 429.0]
["2026-09-30T17:10:27.952789+00:00", "trade", 9.855, 200.0]
["2026-09-30T17:10:27.952929+00:00", "trade", 9.86, 16.0]
["2026-09-30T17:10:27.952942+00:00", "trade", 9.855, 379.0]
["2026-09-30T17:10:27.952954+00:00", "trade", 9.855, 200.0]
["2026-09-30T17:10:27.953028+00:00", "trade", 9.855, 350.0]
["2026-09-30T17:10:27.953049+00:00", "trade", 9.855, 200.0]
["2026-09-30T17:10:27.953078+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:27.953098+00:00", "trade", 9.855, 350.0]
["2026-09-30T17:10:27.953154+00:00", "trade", 9.85, 200.0]
["2026-09-30T17:10:27.953222+00:00", "trade", 9.855, 179.0]
["2026-09-30T17:10:27.953223+00:00", "trade", 9.855, 100.0]
["2026-09-30T17:10:27.953223+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:27.953246+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:27.953277+00:00", "trade", 9.855, 200.0]
["2026-09-30T17:10:27.953290+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:27.953304+00:00", "trade", 9.855, 400.0]
["2026-09-30T17:10:27.953312+00:00", "trade", 9.855, 400.0]
["2026-09-30T17:10:27.953317+00:00", "trade", 9.855, 400.0]
["2026-09-30T17:10:27.953339+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:27.953389+00:00", "trade", 9.855, 200.0]
["2026-09-30T17:10:27.953393+00:00", "trade", 9.855, 200.0]
["2026-09-30T17:10:27.953442+00:00", "trade", 9.855, 200.0]
["2026-09-30T17:10:27.953482+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:27.953522+00:00", "trade", 9.85, 200.0]
["2026-09-30T17:10:27.953527+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:27.953545+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:27.953573+00:00", "trade", 9.855, 321.0]
["2026-09-30T17:10:27.953641+00:00", "trade", 9.855, 400.0]
["2026-09-30T17:10:27.953644+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:27.953652+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:27.953670+00:00", "trade", 9.855, 200.0]
["2026-09-30T17:10:27.953733+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:27.953777+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:27.953800+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:27.953810+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:27.953822+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:27.953995+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:27.954002+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:27.954211+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:27.954221+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:27.954671+00:00", "trade", 9.855, 172.0]
["2026-09-30T17:10:27.959034+00:00", "trade", 9.85, 866.0]
["2026-09-30T17:10:27.959036+00:00", "trade", 9.85, 20.0]
["2026-09-30T17:10:27.959037+00:00", "trade", 9.85, 80.0]
["2026-09-30T17:10:27.959038+00:00", "trade", 9.85, 10.0]
["2026-09-30T17:10:27.959041+00:00", "trade", 9.85, 100.0]
["2026-09-30T17:10:27.959050+00:00", "trade", 9.85, 100.0]
["2026-09-30T17:10:27.959126+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:27.959132+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:27.959139+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:27.959150+00:00", "trade", 9.85, 440.0]
["2026-09-30T17:10:27.959150+00:00", "trade", 9.85, 500.0]
["2026-09-30T17:10:27.959151+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:27.959158+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:27.959159+00:00", "trade", 9.85, 200.0]
["2026-09-30T17:10:27.959165+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:27.959171+00:00", "trade", 9.85, 100.0]
["2026-09-30T17:10:27.959171+00:00", "trade", 9.85, 2.0]
["2026-09-30T17:10:27.959172+00:00", "trade", 9.85, 300.0]
["2026-09-30T17:10:27.959172+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:27.959179+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:27.959186+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:27.959203+00:00", "trade", 9.85, 100.0]
["2026-09-30T17:10:27.959209+00:00", "quote", 9.85, 9.85]
["2026-09-30T17:10:27.959225+00:00", "quote", 9.85, 9.85]
["2026-09-30T17:10:27.959233+00:00", "quote", 9.85, 9.85]
["2026-09-30T17:10:27.959240+00:00", "quote", 9.85, 9.85]
["2026-09-30T17:10:27.959248+00:00", "quote", 9.85, 9.85]
["2026-09-30T17:10:27.959255+00:00", "trade", 9.85, 100.0]
["2026-09-30T17:10:27.959256+00:00", "quote", 9.85, 9.85]
["2026-09-30T17:10:27.959262+00:00", "quote", 9.85, 9.85]
["2026-09-30T17:10:27.959269+00:00", "quote", 9.85, 9.85]
["2026-09-30T17:10:27.959275+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:10:27.959276+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:10:27.959283+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:10:27.959290+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:10:27.959297+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:10:27.959304+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:10:27.959312+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:10:27.959324+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:10:27.959331+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:10:27.959352+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:10:27.959359+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:10:27.959379+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:10:27.959438+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:10:27.959469+00:00", "trade", 9.85, 203.0]
["2026-09-30T17:10:27.959512+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:10:27.959525+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:10:27.959652+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:10:27.959683+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:10:27.959713+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:10:27.959720+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:10:27.959757+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:10:27.959769+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:10:27.959797+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:10:27.959804+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:10:27.959821+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:10:27.959831+00:00", "trade", 9.85, 200.0]
["2026-09-30T17:10:27.959867+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:10:27.959894+00:00", "trade", 9.85, 9000.0]
["2026-09-30T17:10:27.959909+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:10:27.959923+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:10:27.959934+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:10:27.959986+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:10:27.960008+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:10:27.960118+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:10:27.960156+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:10:27.960167+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:10:27.960174+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:10:27.960382+00:00", "trade", 9.855, 1100.0]
["2026-09-30T17:10:27.963541+00:00", "trade", 9.84, 2500.0]
["2026-09-30T17:10:27.966176+00:00", "trade", 9.84, 1000.0]
["2026-09-30T17:10:27.970620+00:00", "trade", 9.84, 153.0]
["2026-09-30T17:10:27.975429+00:00", "trade", 9.855, 428.0]
["2026-09-30T17:10:27.983163+00:00", "trade", 9.845, 4300.0]
["2026-09-30T17:10:27.987243+00:00", "trade", 9.84, 8210.0]
["2026-09-30T17:10:27.990356+00:00", "trade", 9.84, 100.0]
["2026-09-30T17:10:27.992040+00:00", "trade", 9.845, 1600.0]
["2026-09-30T17:10:27.995975+00:00", "trade", 9.85, 100.0]
["2026-09-30T17:10:27.995987+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:10:27.995994+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:10:27.996009+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:10:27.996011+00:00", "trade", 9.85, 208.0]
["2026-09-30T17:10:27.996043+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:10:27.996047+00:00", "trade", 9.85, 143.0]
["2026-09-30T17:10:27.996066+00:00", "trade", 9.845, 100.0]
["2026-09-30T17:10:27.996067+00:00", "trade", 9.85, 100.0]
["2026-09-30T17:10:27.996069+00:00", "trade", 9.85, 100.0]
["2026-09-30T17:10:27.996070+00:00", "trade", 9.85, 100.0]
["2026-09-30T17:10:27.996073+00:00", "trade", 9.85, 100.0]
["2026-09-30T17:10:27.996083+00:00", "trade", 9.85, 34.0]
["2026-09-30T17:10:27.996115+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:10:27.996121+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:10:27.996123+00:00", "trade", 9.85, 163.0]
["2026-09-30T17:10:27.996123+00:00", "trade", 9.85, 175.0]
["2026-09-30T17:10:27.996123+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:10:27.996128+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:10:27.996136+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:10:27.996143+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:10:27.996149+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:10:27.996156+00:00", "quote", 9.85, 9.85]
["2026-09-30T17:10:27.996163+00:00", "quote", 9.85, 9.85]
["2026-09-30T17:10:27.996170+00:00", "quote", 9.85, 9.85]
["2026-09-30T17:10:27.996177+00:00", "quote", 9.85, 9.85]
["2026-09-30T17:10:27.996192+00:00", "quote", 9.85, 9.85]
["2026-09-30T17:10:27.996198+00:00", "quote", 9.85, 9.85]
["2026-09-30T17:10:27.996205+00:00", "quote", 9.85, 9.85]
["2026-09-30T17:10:27.996213+00:00", "quote", 9.85, 9.85]
["2026-09-30T17:10:27.996224+00:00", "quote", 9.85, 9.85]
["2026-09-30T17:10:27.996245+00:00", "quote", 9.85, 9.85]
["2026-09-30T17:10:27.996255+00:00", "quote", 9.85, 9.85]
["2026-09-30T17:10:27.996355+00:00", "quote", 9.85, 9.85]
["2026-09-30T17:10:27.996373+00:00", "quote", 9.85, 9.85]
["2026-09-30T17:10:27.996418+00:00", "quote", 9.85, 9.85]
["2026-09-30T17:10:27.996424+00:00", "quote", 9.85, 9.85]
["2026-09-30T17:10:27.996435+00:00", "trade", 9.845, 100.0]
["2026-09-30T17:10:27.996470+00:00", "trade", 9.85, 100.0]
["2026-09-30T17:10:27.996482+00:00", "trade", 9.85, 100.0]
["2026-09-30T17:10:27.996482+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:27.996488+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:27.996517+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:27.996536+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:27.996576+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:27.996594+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:27.996638+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:27.996645+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:27.996711+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:27.996746+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:27.996880+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:27.996889+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:27.996900+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:27.996906+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:27.996941+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:27.996955+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:27.997213+00:00", "trade", 9.85, 200.0]
["2026-09-30T17:10:27.997216+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:27.997224+00:00", "trade", 9.85, 700.0]
["2026-09-30T17:10:27.997686+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:27.997709+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:27.997715+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:27.998971+00:00", "trade", 9.855, 100.0]
["2026-09-30T17:10:27.998972+00:00", "trade", 9.86, 200.0]
["2026-09-30T17:10:27.998974+00:00", "trade", 9.86, 700.0]
["2026-09-30T17:10:27.998976+00:00", "trade", 9.86, 100.0]
["2026-09-30T17:10:27.998978+00:00", "trade", 9.86, 400.0]
["2026-09-30T17:10:27.998999+00:00", "trade", 9.86, 200.0]
["2026-09-30T17:10:27.999001+00:00", "trade", 9.86, 100.0]
["2026-09-30T17:10:27.999037+00:00", "trade", 9.86, 100.0]
["2026-09-30T17:10:27.999042+00:00", "trade", 9.855, 100.0]
["2026-09-30T17:10:27.999043+00:00", "trade", 9.86, 200.0]
["2026-09-30T17:10:27.999045+00:00", "trade", 9.86, 200.0]
["2026-09-30T17:10:27.999047+00:00", "trade", 9.86, 100.0]
["2026-09-30T17:10:27.999049+00:00", "trade", 9.86, 100.0]
["2026-09-30T17:10:27.999052+00:00", "trade", 9.86, 100.0]
["2026-09-30T17:10:27.999058+00:00", "trade", 9.86, 100.0]
["2026-09-30T17:10:27.999077+00:00", "trade", 9.86, 900.0]
["2026-09-30T17:10:27.999126+00:00", "trade", 9.86, 100.0]
["2026-09-30T17:10:27.999144+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:27.999149+00:00", "trade", 9.86, 100.0]
["2026-09-30T17:10:27.999151+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:27.999226+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:27.999284+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:27.999299+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:27.999310+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:27.999317+00:00", "trade", 9.86, 200.0]
["2026-09-30T17:10:27.999317+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:27.999330+00:00", "quote", 9.86, 9.86]
["2026-09-30T17:10:27.999338+00:00", "quote", 9.86, 9.86]
["2026-09-30T17:10:27.999344+00:00", "quote", 9.86, 9.86]
["2026-09-30T17:10:27.999349+00:00", "trade", 9.855, 100.0]
["2026-09-30T17:10:27.999353+00:00", "quote", 9.86, 9.86]
["2026-09-30T17:10:27.999359+00:00", "quote", 9.86, 9.86]
["2026-09-30T17:10:27.999367+00:00", "quote", 9.86, 9.86]
["2026-09-30T17:10:27.999373+00:00", "quote", 9.86, 9.86]
["2026-09-30T17:10:27.999379+00:00", "trade", 9.86, 5.0]
["2026-09-30T17:10:27.999380+00:00", "quote", 9.86, 9.86]
["2026-09-30T17:10:27.999382+00:00", "trade", 9.86, 100.0]
["2026-09-30T17:10:27.999387+00:00", "trade", 9.86, 95.0]
["2026-09-30T17:10:27.999387+00:00", "quote", 9.86, 9.86]
["2026-09-30T17:10:27.999394+00:00", "quote", 9.86, 9.86]
["2026-09-30T17:10:27.999400+00:00", "quote", 9.86, 9.86]
["2026-09-30T17:10:27.999407+00:00", "quote", 9.86, 9.86]
["2026-09-30T17:10:27.999414+00:00", "quote", 9.86, 9.86]
["2026-09-30T17:10:27.999415+00:00", "trade", 9.855, 100.0]
["2026-09-30T17:10:27.999418+00:00", "trade", 9.855, 100.0]
["2026-09-30T17:10:27.999418+00:00", "trade", 9.86, 800.0]
["2026-09-30T17:10:27.999418+00:00", "trade", 9.86, 100.0]
["2026-09-30T17:10:27.999418+00:00", "quote", 9.86, 9.86]
["2026-09-30T17:10:27.999421+00:00", "trade", 9.86, 300.0]
["2026-09-30T17:10:27.999422+00:00", "quote", 9.86, 9.86]
["2026-09-30T17:10:27.999431+00:00", "quote", 9.86, 9.86]
["2026-09-30T17:10:27.999438+00:00", "quote", 9.86, 9.86]
["2026-09-30T17:10:27.999451+00:00", "quote", 9.86, 9.86]
["2026-09-30T17:10:27.999471+00:00", "trade", 9.86, 100.0]
["2026-09-30T17:10:27.999471+00:00", "trade", 9.86, 5.0]
["2026-09-30T17:10:27.999479+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:27.999511+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:27.999546+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:27.999553+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:27.999717+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:27.999725+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:27.999837+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:27.999861+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:27.999977+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:28.000009+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:28.000024+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:28.000036+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:28.000158+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:28.000220+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:28.000314+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:28.000426+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:28.000552+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:28.000599+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:28.000692+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:28.000712+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:28.000737+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:28.000966+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:28.000978+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:28.001158+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:28.001458+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:28.006054+00:00", "trade", 9.855, 300.0]
["2026-09-30T17:10:28.006807+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:28.006814+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:28.006853+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:28.006864+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:28.007082+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:28.007153+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:28.007259+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:28.007360+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:28.007437+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:28.010223+00:00", "trade", 9.865, 200.0]
["2026-09-30T17:10:28.018278+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:28.018314+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:28.020248+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:28.026479+00:00", "trade", 9.865, 23.0]
["2026-09-30T17:10:28.037684+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:28.039249+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:28.039604+00:00", "trade", 9.865, 200.0]
["2026-09-30T17:10:28.041429+00:00", "trade", 9.865, 300.0]
["2026-09-30T17:10:28.063762+00:00", "trade", 9.865, 100.0]
["2026-09-30T17:10:28.064240+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:28.134008+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:28.134454+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:28.390942+00:00", "trade", 9.865, 321.0]
["2026-09-30T17:10:28.391006+00:00", "trade", 9.865, 279.0]
["2026-09-30T17:10:28.391106+00:00", "trade", 9.865, 429.0]
["2026-09-30T17:10:28.391360+00:00", "trade", 9.865, 200.0]
["2026-09-30T17:10:28.394683+00:00", "trade", 9.86, 71.0]
["2026-09-30T17:10:28.394705+00:00", "trade", 9.86, 29.0]
["2026-09-30T17:10:28.394706+00:00", "trade", 9.86, 73.0]
["2026-09-30T17:10:28.394707+00:00", "trade", 9.86, 500.0]
["2026-09-30T17:10:28.394737+00:00", "trade", 9.86, 200.0]
["2026-09-30T17:10:28.394785+00:00", "trade", 9.86, 371.0]
["2026-09-30T17:10:28.394805+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:28.394811+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:28.394818+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:28.394825+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:28.394832+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:28.394838+00:00", "trade", 9.86, 100.0]
["2026-09-30T17:10:28.394839+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:28.394840+00:00", "trade", 9.86, 529.0]
["2026-09-30T17:10:28.394841+00:00", "trade", 9.86, 1000.0]
["2026-09-30T17:10:28.394841+00:00", "trade", 9.86, 1000.0]
["2026-09-30T17:10:28.394852+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:28.394859+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:28.394866+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:28.394872+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:28.394878+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:28.394885+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:28.394933+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:28.394942+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:28.394949+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:28.394952+00:00", "trade", 9.86, 166.0]
["2026-09-30T17:10:28.394952+00:00", "trade", 9.86, 134.0]
["2026-09-30T17:10:28.394972+00:00", "trade", 9.86, 100.0]
["2026-09-30T17:10:28.394978+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:28.394990+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:28.394995+00:00", "quote", 9.85, 9.87]
["2026-09-30T17:10:28.395000+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:28.395012+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:28.395018+00:00", "trade", 9.86, 166.0]
["2026-09-30T17:10:28.395018+00:00", "quote", 9.85, 9.87]
["2026-09-30T17:10:28.395024+00:00", "quote", 9.85, 9.87]
["2026-09-30T17:10:28.395028+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:10:28.395032+00:00", "quote", 9.86, 9.86]
["2026-09-30T17:10:28.395048+00:00", "trade", 9.86, 134.0]
["2026-09-30T17:10:28.395049+00:00", "quote", 9.86, 9.86]
["2026-09-30T17:10:28.395050+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:28.395056+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:28.395062+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:28.395068+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:28.395082+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:28.395089+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:28.395095+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:28.395096+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:28.395101+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:28.395115+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:28.395122+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:28.395128+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:28.395135+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:28.395142+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:28.395149+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:28.395156+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:28.395176+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:28.395184+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:28.395190+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:28.395203+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:28.395212+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:28.395266+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:28.395290+00:00", "trade", 9.855, 100.0]
["2026-09-30T17:10:28.395296+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:28.395299+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:28.395303+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:28.395306+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:28.395354+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:28.395363+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:28.395388+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:28.395399+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:28.395425+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:28.395447+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:28.395471+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:28.395487+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:28.395496+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:28.395536+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:28.395559+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:28.395567+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:28.395600+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:28.395614+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:28.395625+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:28.395638+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:28.395657+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:28.395694+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:28.395809+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:28.395830+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:28.395869+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:28.400527+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:28.415788+00:00", "trade", 9.865, 428.0]
["2026-09-30T17:10:28.474505+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:28.496012+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:28.568658+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:28.581223+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:28.587525+00:00", "trade", 9.85, 350.0]
["2026-09-30T17:10:28.588105+00:00", "trade", 9.85, 350.0]
["2026-09-30T17:10:28.588203+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:28.588225+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:28.588316+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:28.588388+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:28.588413+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:28.588693+00:00", "trade", 9.85, 350.0]
["2026-09-30T17:10:28.589264+00:00", "trade", 9.85, 350.0]
["2026-09-30T17:10:28.591228+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:28.629317+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:28.861892+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:28.862061+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:29.006304+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:29.191549+00:00", "trade", 9.855, 2.0]
["2026-09-30T17:10:29.689829+00:00", "trade", 9.8578, 13.0]
["2026-09-30T17:10:30.061346+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:30.061460+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:30.061472+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:30.061916+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:30.122046+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:30.259894+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:30.262482+00:00", "trade", 9.855, 200.0]
["2026-09-30T17:10:30.262901+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:30.263036+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:30.263048+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:30.263223+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:30.263286+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:30.263489+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:30.279866+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:30.318237+00:00", "trade", 9.855, 100.0]
["2026-09-30T17:10:30.322512+00:00", "trade", 9.86, 100.0]
["2026-09-30T17:10:30.322815+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:30.322832+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:30.322934+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:30.322942+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:30.322956+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:30.322979+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:30.323272+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:30.323287+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:30.323736+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:30.393828+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:30.394291+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:30.691893+00:00", "trade", 9.855, 41.0]
["2026-09-30T17:10:30.693046+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:30.693186+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:30.693207+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:30.699608+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:32.052424+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:32.052875+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:32.112687+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:32.112921+00:00", "trade", 9.855, 76.0]
["2026-09-30T17:10:32.741977+00:00", "trade", 9.855, 10.0]
["2026-09-30T17:10:33.750846+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:33.751310+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:37.379243+00:00", "trade", 9.855, 550.0]
["2026-09-30T17:10:37.781881+00:00", "trade", 9.86, 81.0]
["2026-09-30T17:10:38.690493+00:00", "trade", 9.855, 27.0]
["2026-09-30T17:10:41.518800+00:00", "trade", 9.8598, 66.0]
["2026-09-30T17:10:41.539692+00:00", "trade", 9.8598, 1.0]
["2026-09-30T17:10:41.837922+00:00", "trade", 9.855, 10.0]
["2026-09-30T17:10:41.840721+00:00", "trade", 9.855, 50.0]
["2026-09-30T17:10:41.857803+00:00", "trade", 9.86, 1.0]
["2026-09-30T17:10:41.858172+00:00", "trade", 9.86, 1.0]
["2026-09-30T17:10:41.877511+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:41.877976+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:43.102117+00:00", "trade", 9.8574, 1.0]
["2026-09-30T17:10:43.104875+00:00", "trade", 9.855, 1.0]
["2026-09-30T17:10:43.153713+00:00", "trade", 9.8572, 1.0]
["2026-09-30T17:10:43.582062+00:00", "trade", 9.855, 15.0]
["2026-09-30T17:10:45.101408+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:45.101415+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:45.101874+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:45.832876+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:49.355679+00:00", "trade", 9.855, 20.0]
["2026-09-30T17:10:49.356501+00:00", "trade", 9.855, 66.0]
["2026-09-30T17:10:49.477377+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:50.266926+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:50.267447+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:51.267827+00:00", "trade", 9.86, 10.0]
["2026-09-30T17:10:51.268659+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:51.269123+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:52.102581+00:00", "trade", 9.855, 3.0]
["2026-09-30T17:10:52.991018+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:52.991470+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:53.262826+00:00", "trade", 9.8563, 10.0]
["2026-09-30T17:10:53.267659+00:00", "trade", 9.8563, 906.0]
["2026-09-30T17:10:53.925566+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:53.926031+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:53.961830+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:54.392369+00:00", "trade", 9.8587, 33.0]
["2026-09-30T17:10:56.344250+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:56.344707+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:56.424103+00:00", "trade", 9.8599, 200.0]
["2026-09-30T17:10:56.424773+00:00", "trade", 9.855, 3.0]
["2026-09-30T17:10:57.015555+00:00", "trade", 9.855, 200.0]
["2026-09-30T17:10:57.015965+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:57.016438+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:57.037201+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:57.424255+00:00", "trade", 9.8619, 1.0]
["2026-09-30T17:10:58.047809+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:58.058079+00:00", "trade", 9.8577, 20.0]
["2026-09-30T17:10:58.963292+00:00", "trade", 9.85, 129.0]
["2026-09-30T17:10:58.963293+00:00", "trade", 9.85, 100.0]
["2026-09-30T17:10:58.963361+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:58.963376+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:58.963382+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:58.963389+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:58.963396+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:58.963403+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:58.963409+00:00", "trade", 9.85, 20.0]
["2026-09-30T17:10:58.963411+00:00", "trade", 9.85, 100.0]
["2026-09-30T17:10:58.963416+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:58.963423+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:58.963426+00:00", "trade", 9.85, 200.0]
["2026-09-30T17:10:58.963430+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:58.963453+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:58.963466+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:58.963477+00:00", "trade", 9.85, 200.0]
["2026-09-30T17:10:58.963479+00:00", "trade", 9.85, 400.0]
["2026-09-30T17:10:58.963480+00:00", "trade", 9.85, 100.0]
["2026-09-30T17:10:58.963480+00:00", "trade", 9.85, 100.0]
["2026-09-30T17:10:58.963480+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:58.963487+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:10:58.963488+00:00", "quote", 9.85, 9.85]
["2026-09-30T17:10:58.963495+00:00", "quote", 9.85, 9.85]
["2026-09-30T17:10:58.963502+00:00", "quote", 9.85, 9.85]
["2026-09-30T17:10:58.963508+00:00", "quote", 9.85, 9.85]
["2026-09-30T17:10:58.963515+00:00", "quote", 9.85, 9.85]
["2026-09-30T17:10:58.963522+00:00", "quote", 9.85, 9.85]
["2026-09-30T17:10:58.963530+00:00", "quote", 9.85, 9.85]
["2026-09-30T17:10:58.963537+00:00", "quote", 9.85, 9.85]
["2026-09-30T17:10:58.963543+00:00", "quote", 9.85, 9.85]
["2026-09-30T17:10:58.963550+00:00", "quote", 9.85, 9.85]
["2026-09-30T17:10:58.963557+00:00", "quote", 9.85, 9.85]
["2026-09-30T17:10:58.963565+00:00", "quote", 9.85, 9.85]
["2026-09-30T17:10:58.963571+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:10:58.963578+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:10:58.963748+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:10:58.963855+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:10:58.963919+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:10:58.963974+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:10:58.963981+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:10:58.963997+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:10:58.964015+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:10:58.964022+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:10:58.964042+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:10:58.964082+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:10:58.964113+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:10:58.964129+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:10:58.964142+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:10:58.964172+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:10:58.964190+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:10:58.964388+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:10:58.964459+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:10:58.967934+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:10:58.997338+00:00", "trade", 9.845, 200.0]
["2026-09-30T17:10:58.997904+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:10:58.998129+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:10:58.998142+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:10:58.998390+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:10:59.009138+00:00", "trade", 9.845, 200.0]
["2026-09-30T17:10:59.015303+00:00", "trade", 9.845, 200.0]
["2026-09-30T17:10:59.016025+00:00", "trade", 9.845, 200.0]
["2026-09-30T17:10:59.027160+00:00", "trade", 9.845, 500.0]
["2026-09-30T17:10:59.028453+00:00", "trade", 9.845, 200.0]
["2026-09-30T17:10:59.029767+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:10:59.030493+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:10:59.030511+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:10:59.031613+00:00", "trade", 9.845, 200.0]
["2026-09-30T17:10:59.038246+00:00", "trade", 9.845, 113.0]
["2026-09-30T17:10:59.038639+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:10:59.126885+00:00", "trade", 9.845, 60.0]
["2026-09-30T17:10:59.529026+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:10:59.529468+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:10:59.963926+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:00.002406+00:00", "trade", 9.8499, 1.0]
["2026-09-30T17:11:00.074400+00:00", "trade", 9.845, 4.0]
["2026-09-30T17:11:00.871005+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:00.871915+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:01.274644+00:00", "trade", 9.845, 540.0]
["2026-09-30T17:11:01.275440+00:00", "trade", 9.84, 33.0]
["2026-09-30T17:11:01.275873+00:00", "trade", 9.845, 200.0]
["2026-09-30T17:11:01.278668+00:00", "trade", 9.845, 200.0]
["2026-09-30T17:11:01.761164+00:00", "trade", 9.845, 2.0]
["2026-09-30T17:11:02.018375+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:02.018398+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:02.018789+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:02.018798+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:02.018806+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:02.018858+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:02.018867+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:02.112977+00:00", "trade", 9.845, 151.0]
["2026-09-30T17:11:02.113595+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:02.113641+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:02.113662+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:02.113704+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:02.152595+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:02.651281+00:00", "trade", 9.8559, 21.0]
["2026-09-30T17:11:02.900101+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:02.900491+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:03.066811+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:03.067636+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:03.067701+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:03.067902+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:03.067932+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:03.068140+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:03.068183+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:03.068197+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:03.068239+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:03.068344+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:03.068357+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:03.113858+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:03.113879+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:03.372980+00:00", "trade", 9.845, 1001.0]
["2026-09-30T17:11:03.381030+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:03.432712+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:03.441257+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:03.441715+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:04.772440+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:04.772900+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:05.110486+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:05.110988+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:05.976050+00:00", "trade", 9.8503, 42.0]
["2026-09-30T17:11:05.995279+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:05.995330+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:05.995338+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:05.995413+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:05.995423+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:05.995793+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:06.016342+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:06.142560+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:07.350914+00:00", "trade", 9.845, 3000.0]
["2026-09-30T17:11:07.351791+00:00", "trade", 9.845, 38.0]
["2026-09-30T17:11:07.352443+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:07.352901+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:07.353361+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:08.205017+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:08.205036+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:08.205086+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:08.205095+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:08.205564+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:08.206032+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:08.238380+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:08.238430+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:08.238442+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:08.239123+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:08.302818+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:08.302824+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:08.303277+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:08.342855+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:08.389688+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:08.389707+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:08.389807+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:08.389875+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:08.389887+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:08.488719+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:08.489184+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:09.057412+00:00", "trade", 9.845, 279.0]
["2026-09-30T17:11:09.058110+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:09.058131+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:09.122986+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:09.123433+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:09.661424+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:09.661454+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:09.778018+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:09.854386+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:09.969483+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:09.970333+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:09.970345+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:10.081008+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:10.081482+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:10.081969+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:10.112840+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:10.244295+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:10.245088+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:10.245105+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:10.245121+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:10.245582+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:10.246031+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:10.384215+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:10.384740+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:10.515238+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:10.515732+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:10.516547+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:10.516583+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:10.552178+00:00", "trade", 9.8417, 222.0]
["2026-09-30T17:11:10.552913+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:10.552935+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:10.553799+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:10.664248+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:10.693868+00:00", "trade", 9.841, 200.0]
["2026-09-30T17:11:10.694646+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:11.197118+00:00", "trade", 9.8516, 4.0]
["2026-09-30T17:11:11.548299+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:11.548547+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:11.548550+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:11.548593+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:11.548742+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:11.549181+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:11.549251+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:11.549635+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:11.569939+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:11.569956+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:11.570212+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:11.570226+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:11.570238+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:11.668175+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:11.668651+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:11.669087+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:11.696499+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:11.696546+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:11.696550+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:11.696593+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:11.697061+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:11.697530+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:11.848993+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:11.849290+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:11.849820+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:11.849831+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:11.900395+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:11.900829+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:11.958983+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:12.069949+00:00", "trade", 9.84, 18.0]
["2026-09-30T17:11:12.070132+00:00", "trade", 9.84, 30.0]
["2026-09-30T17:11:12.070537+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:12.070584+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:12.070650+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:12.070736+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:12.070988+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:12.071085+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:12.071109+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:12.112598+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:12.113045+00:00", "trade", 9.845, 166.0]
["2026-09-30T17:11:13.087885+00:00", "trade", 9.8499, 950.0]
["2026-09-30T17:11:13.088479+00:00", "trade", 9.845, 300.0]
["2026-09-30T17:11:13.088596+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:13.089043+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:13.089081+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:13.089500+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:13.120165+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:13.147082+00:00", "trade", 9.85, 100.0]
["2026-09-30T17:11:13.147083+00:00", "trade", 9.85, 100.0]
["2026-09-30T17:11:13.147381+00:00", "trade", 9.85, 200.0]
["2026-09-30T17:11:13.147399+00:00", "trade", 9.85, 200.0]
["2026-09-30T17:11:13.147405+00:00", "trade", 9.85, 100.0]
["2026-09-30T17:11:13.147405+00:00", "trade", 9.85, 100.0]
["2026-09-30T17:11:13.147500+00:00", "quote", 9.85, 9.85]
["2026-09-30T17:11:13.147510+00:00", "quote", 9.85, 9.85]
["2026-09-30T17:11:13.147516+00:00", "quote", 9.85, 9.85]
["2026-09-30T17:11:13.147524+00:00", "quote", 9.85, 9.85]
["2026-09-30T17:11:13.147524+00:00", "quote", 9.85, 9.85]
["2026-09-30T17:11:13.147538+00:00", "quote", 9.85, 9.85]
["2026-09-30T17:11:13.147545+00:00", "quote", 9.85, 9.85]
["2026-09-30T17:11:13.147551+00:00", "quote", 9.85, 9.85]
["2026-09-30T17:11:13.147558+00:00", "quote", 9.85, 9.85]
["2026-09-30T17:11:13.147565+00:00", "quote", 9.85, 9.85]
["2026-09-30T17:11:13.147577+00:00", "quote", 9.85, 9.85]
["2026-09-30T17:11:13.147590+00:00", "quote", 9.85, 9.85]
["2026-09-30T17:11:13.147604+00:00", "quote", 9.85, 9.85]
["2026-09-30T17:11:13.147617+00:00", "quote", 9.85, 9.85]
["2026-09-30T17:11:13.147640+00:00", "trade", 9.85, 100.0]
["2026-09-30T17:11:13.147642+00:00", "quote", 9.85, 9.85]
["2026-09-30T17:11:13.147658+00:00", "trade", 9.85, 100.0]
["2026-09-30T17:11:13.147659+00:00", "trade", 9.85, 100.0]
["2026-09-30T17:11:13.147659+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:11:13.147695+00:00", "trade", 9.85, 100.0]
["2026-09-30T17:11:13.147724+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:11:13.147738+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:11:13.147745+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:11:13.147760+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:11:13.147776+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:11:13.147783+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:11:13.147808+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:11:13.147815+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:11:13.147831+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:11:13.147875+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:11:13.147966+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:11:13.147975+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:11:13.148007+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:11:13.148040+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:11:13.148085+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:11:13.148155+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:11:13.148170+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:11:13.148223+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:11:13.148383+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:11:13.148615+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:11:13.148667+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:11:13.148928+00:00", "trade", 9.855, 3.0]
["2026-09-30T17:11:13.148958+00:00", "trade", 9.855, 22.0]
["2026-09-30T17:11:13.149700+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:11:13.151028+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:11:13.200902+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:11:13.200917+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:11:13.201531+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:11:13.342868+00:00", "trade", 9.85, 7591.0]
["2026-09-30T17:11:13.342919+00:00", "trade", 9.855, 100.0]
["2026-09-30T17:11:13.343237+00:00", "trade", 9.85, 1.0]
["2026-09-30T17:11:13.343622+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:11:13.343706+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:11:13.343989+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:11:13.344080+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:11:13.344091+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:11:13.346571+00:00", "trade", 9.85, 1.0]
["2026-09-30T17:11:13.346572+00:00", "trade", 9.85, 200.0]
["2026-09-30T17:11:13.346573+00:00", "trade", 9.85, 282.0]
["2026-09-30T17:11:13.346574+00:00", "trade", 9.85, 40.0]
["2026-09-30T17:11:13.346646+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:11:13.346659+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:11:13.346666+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:11:13.346671+00:00", "trade", 9.85, 20.0]
["2026-09-30T17:11:13.346672+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:11:13.346680+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:11:13.346685+00:00", "trade", 9.85, 100.0]
["2026-09-30T17:11:13.346688+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:11:13.346696+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:11:13.346703+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:11:13.346710+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:11:13.346717+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:11:13.346723+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:11:13.346730+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:11:13.346737+00:00", "trade", 9.85, 100.0]
["2026-09-30T17:11:13.346769+00:00", "quote", 9.85, 9.85]
["2026-09-30T17:11:13.346772+00:00", "quote", 9.85, 9.85]
["2026-09-30T17:11:13.346779+00:00", "quote", 9.85, 9.85]
["2026-09-30T17:11:13.346785+00:00", "quote", 9.85, 9.85]
["2026-09-30T17:11:13.346797+00:00", "quote", 9.85, 9.85]
["2026-09-30T17:11:13.346797+00:00", "quote", 9.85, 9.85]
["2026-09-30T17:11:13.346805+00:00", "quote", 9.85, 9.85]
["2026-09-30T17:11:13.346816+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:13.346817+00:00", "trade", 9.85, 100.0]
["2026-09-30T17:11:13.346828+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:13.346834+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:13.346841+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:13.346847+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:13.346854+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:13.346940+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:13.347112+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:13.347245+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:13.347252+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:13.347265+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:13.347272+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:13.347318+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:13.347324+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:13.347331+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:13.347343+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:13.347377+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:13.347386+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:13.347411+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:13.347434+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:13.347664+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:13.347691+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:13.347803+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:13.348100+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:13.348156+00:00", "trade", 9.845, 200.0]
["2026-09-30T17:11:13.350222+00:00", "trade", 9.85, 175.0]
["2026-09-30T17:11:13.351357+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:13.354304+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:13.354783+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:13.356707+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:13.361675+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:13.380085+00:00", "trade", 9.845, 86.0]
["2026-09-30T17:11:13.380807+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:13.447996+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:14.051403+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:14.485770+00:00", "trade", 9.84, 2.0]
["2026-09-30T17:11:14.486131+00:00", "trade", 9.84, 1.0]
["2026-09-30T17:11:16.441375+00:00", "trade", 9.8423, 5.0]
["2026-09-30T17:11:18.523944+00:00", "trade", 9.84, 54.0]
["2026-09-30T17:11:18.524657+00:00", "trade", 9.845, 2.0]
["2026-09-30T17:11:19.400074+00:00", "trade", 9.845, 1000.0]
["2026-09-30T17:11:19.400840+00:00", "trade", 9.845, 20.0]
["2026-09-30T17:11:22.116504+00:00", "trade", 9.845, 200.0]
["2026-09-30T17:11:22.117319+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:11:22.118590+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:11:22.119395+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:11:22.120198+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:11:22.120998+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:11:22.121797+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:11:22.122591+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:11:22.123374+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:11:22.133092+00:00", "trade", 9.845, 120.0]
["2026-09-30T17:11:22.263914+00:00", "trade", 9.845, 100.0]
["2026-09-30T17:11:22.264223+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:22.264243+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:22.264315+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:22.264330+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:22.264338+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:22.264352+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:22.264698+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:22.264803+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:22.277621+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:22.285438+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:22.338806+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:22.999150+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:22.999399+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:22.999460+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:22.999497+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:22.999514+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:22.999910+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:23.000378+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:23.264426+00:00", "trade", 9.845, 13.0]
["2026-09-30T17:11:24.018945+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:24.138993+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:25.218559+00:00", "trade", 9.845, 803.0]
["2026-09-30T17:11:25.942517+00:00", "trade", 9.8595, 100.0]
["2026-09-30T17:11:25.943314+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:26.013000+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:27.894458+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:28.071783+00:00", "trade", 9.845, 20.0]
["2026-09-30T17:11:28.072662+00:00", "trade", 9.845, 20.0]
["2026-09-30T17:11:30.390142+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:32.112629+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:32.112723+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:32.112971+00:00", "trade", 9.845, 144.0]
["2026-09-30T17:11:32.113833+00:00", "trade", 9.84, 18.0]
["2026-09-30T17:11:32.665140+00:00", "trade", 9.8403, 5.0]
["2026-09-30T17:11:33.277973+00:00", "trade", 9.845, 50.0]
["2026-09-30T17:11:34.201326+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:34.445609+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:34.585454+00:00", "trade", 9.845, 10.0]
["2026-09-30T17:11:34.923522+00:00", "trade", 9.8489, 400.0]
["2026-09-30T17:11:34.924815+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:36.077283+00:00", "trade", 9.845, 5.0]
["2026-09-30T17:11:36.078279+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:36.078303+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:36.078402+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:36.078414+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:36.152074+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:36.152590+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:36.394317+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:36.394772+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:36.449909+00:00", "trade", 9.8477, 1.0]
["2026-09-30T17:11:37.843554+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:38.708624+00:00", "trade", 9.845, 300.0]
["2026-09-30T17:11:38.709327+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:39.253759+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:39.254085+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:39.254245+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:39.254523+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:39.254533+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:39.254695+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:39.261013+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:39.261462+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:39.564134+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:39.564154+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:39.665158+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:39.665178+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:39.941969+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:40.015948+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:40.016287+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:40.537946+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:40.538698+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:40.538720+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:40.539151+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:40.573201+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:40.573223+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:40.573682+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:40.761170+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:40.765487+00:00", "trade", 9.845, 428.0]
["2026-09-30T17:11:40.766263+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:40.973506+00:00", "trade", 9.845, 454.0]
["2026-09-30T17:11:42.083612+00:00", "trade", 9.84, 18.0]
["2026-09-30T17:11:42.083792+00:00", "trade", 9.84, 9100.0]
["2026-09-30T17:11:42.084406+00:00", "trade", 9.84, 2.0]
["2026-09-30T17:11:42.084627+00:00", "trade", 9.84, 38.0]
["2026-09-30T17:11:42.084856+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:42.085315+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:42.101381+00:00", "trade", 9.845, 200.0]
["2026-09-30T17:11:42.101856+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:42.102318+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:42.118053+00:00", "trade", 9.845, 200.0]
["2026-09-30T17:11:42.123668+00:00", "trade", 9.845, 200.0]
["2026-09-30T17:11:42.133687+00:00", "trade", 9.845, 200.0]
["2026-09-30T17:11:42.141199+00:00", "trade", 9.845, 200.0]
["2026-09-30T17:11:42.144241+00:00", "trade", 9.845, 200.0]
["2026-09-30T17:11:42.159703+00:00", "trade", 9.845, 200.0]
["2026-09-30T17:11:42.172848+00:00", "trade", 9.845, 200.0]
["2026-09-30T17:11:42.195294+00:00", "trade", 9.845, 200.0]
["2026-09-30T17:11:42.309382+00:00", "trade", 9.845, 200.0]
["2026-09-30T17:11:43.179215+00:00", "trade", 9.845, 200.0]
["2026-09-30T17:11:43.187095+00:00", "trade", 9.845, 200.0]
["2026-09-30T17:11:43.215358+00:00", "trade", 9.85, 15.0]
["2026-09-30T17:11:43.258337+00:00", "trade", 9.845, 200.0]
["2026-09-30T17:11:43.266204+00:00", "trade", 9.845, 200.0]
["2026-09-30T17:11:43.321168+00:00", "trade", 9.845, 200.0]
["2026-09-30T17:11:43.346420+00:00", "trade", 9.845, 200.0]
["2026-09-30T17:11:44.554824+00:00", "trade", 9.845, 1259.0]
["2026-09-30T17:11:44.557646+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:11:44.558121+00:00", "trade", 9.845, 600.0]
["2026-09-30T17:11:44.558138+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:11:44.558448+00:00", "trade", 9.845, 428.0]
["2026-09-30T17:11:44.558596+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:11:44.558692+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:11:44.558710+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:11:44.558962+00:00", "trade", 9.845, 428.0]
["2026-09-30T17:11:44.559057+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:11:44.559419+00:00", "trade", 9.845, 428.0]
["2026-09-30T17:11:44.559505+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:11:44.559522+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:11:44.559539+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:11:44.559903+00:00", "trade", 9.845, 428.0]
["2026-09-30T17:11:44.559996+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:11:44.560277+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:11:44.560320+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:11:44.560357+00:00", "trade", 9.845, 428.0]
["2026-09-30T17:11:44.560662+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:11:44.561119+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:11:44.561323+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:11:44.561906+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:11:44.562691+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:11:44.589221+00:00", "trade", 9.845, 429.0]
["2026-09-30T17:11:44.593881+00:00", "trade", 9.845, 161.0]
["2026-09-30T17:11:44.598172+00:00", "trade", 9.845, 100.0]
["2026-09-30T17:11:44.598268+00:00", "trade", 9.85, 100.0]
["2026-09-30T17:11:44.598334+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:11:44.598336+00:00", "trade", 9.845, 100.0]
["2026-09-30T17:11:44.598655+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:44.598673+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:44.598710+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:44.598724+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:44.598740+00:00", "trade", 9.845, 50.0]
["2026-09-30T17:11:44.599114+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:44.599459+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:44.599522+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:44.599534+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:11:44.619982+00:00", "trade", 9.85, 100.0]
["2026-09-30T17:11:44.619982+00:00", "trade", 9.85, 100.0]
["2026-09-30T17:11:44.619983+00:00", "trade", 9.85, 100.0]
["2026-09-30T17:11:44.619984+00:00", "trade", 9.85, 300.0]
["2026-09-30T17:11:44.620014+00:00", "trade", 9.85, 100.0]
["2026-09-30T17:11:44.620075+00:00", "trade", 9.85, 200.0]
["2026-09-30T17:11:44.620080+00:00", "trade", 9.85, 100.0]
["2026-09-30T17:11:44.620081+00:00", "trade", 9.85, 100.0]
["2026-09-30T17:11:44.620089+00:00", "trade", 9.85, 236.0]
["2026-09-30T17:11:44.620120+00:00", "trade", 9.85, 100.0]
["2026-09-30T17:11:44.620133+00:00", "trade", 9.85, 300.0]
["2026-09-30T17:11:44.620134+00:00", "trade", 9.85, 5.0]
["2026-09-30T17:11:44.620164+00:00", "quote", 9.85, 9.85]
["2026-09-30T17:11:44.620172+00:00", "quote", 9.85, 9.85]
["2026-09-30T17:11:44.620179+00:00", "quote", 9.85, 9.85]
["2026-09-30T17:11:44.620180+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:11:44.620186+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:11:44.620193+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:11:44.620200+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:11:44.620206+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:11:44.620212+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:11:44.620215+00:00", "trade", 9.85, 100.0]
["2026-09-30T17:11:44.620215+00:00", "trade", 9.85, 39.0]
["2026-09-30T17:11:44.620219+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:11:44.620226+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:11:44.620233+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:11:44.620240+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:11:44.620254+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:11:44.620275+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:11:44.620282+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:11:44.620426+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:11:44.620514+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:11:44.620596+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:11:44.621008+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:11:44.621211+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:11:44.621215+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:11:44.624082+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:11:44.624752+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:11:45.406382+00:00", "trade", 9.855, 3000.0]
["2026-09-30T17:11:45.943669+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:11:45.943721+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:11:47.127264+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:11:47.566914+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:11:47.567338+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:11:47.567431+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:11:47.568812+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:11:49.083751+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:11:49.083801+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:11:49.331657+00:00", "trade", 9.86, 10.0]
["2026-09-30T17:11:49.332905+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:11:49.496592+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:11:49.497054+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:11:49.497515+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:11:49.704065+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:11:50.227004+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:11:50.227103+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:11:50.227951+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:11:50.238735+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:11:50.676536+00:00", "trade", 9.855, 15.0]
["2026-09-30T17:11:52.113077+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:11:52.113286+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:11:52.113775+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:11:52.116913+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:11:53.078719+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:11:54.223937+00:00", "trade", 9.846, 919.0]
["2026-09-30T17:11:55.771628+00:00", "trade", 9.8561, 1.0]
["2026-09-30T17:11:55.837911+00:00", "trade", 9.846, 39.0]
["2026-09-30T17:11:57.120275+00:00", "trade", 9.8577, 1.0]
["2026-09-30T17:11:57.842356+00:00", "trade", 9.8523, 17.0]
["2026-09-30T17:11:59.801080+00:00", "trade", 9.85, 100.0]
["2026-09-30T17:12:00.413523+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:12:00.413570+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:12:00.462216+00:00", "trade", 9.855, 1.0]
["2026-09-30T17:12:00.462911+00:00", "trade", 9.855, 1.0]
["2026-09-30T17:12:00.685750+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:12:01.641747+00:00", "trade", 9.855, 2.0]
["2026-09-30T17:12:01.777109+00:00", "trade", 9.85, 60.0]
["2026-09-30T17:12:01.777110+00:00", "trade", 9.85, 100.0]
["2026-09-30T17:12:01.777112+00:00", "trade", 9.85, 200.0]
["2026-09-30T17:12:01.777179+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:12:01.777185+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:12:01.777191+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:12:01.777199+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:12:01.777206+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:12:01.777213+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:12:01.777226+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:12:01.777233+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:12:01.777240+00:00", "trade", 9.85, 100.0]
["2026-09-30T17:12:01.777263+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:12:01.777279+00:00", "trade", 9.85, 60.0]
["2026-09-30T17:12:01.777290+00:00", "trade", 9.85, 3600.0]
["2026-09-30T17:12:01.777291+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:12:01.777293+00:00", "trade", 9.85, 100.0]
["2026-09-30T17:12:01.777293+00:00", "trade", 9.85, 400.0]
["2026-09-30T17:12:01.777356+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:12:01.777471+00:00", "quote", 9.84, 9.86]
["2026-09-30T17:12:01.777483+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:01.777492+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:01.777499+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:01.777505+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:01.777512+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:01.777519+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:01.777526+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:01.777661+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:01.777678+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:01.777767+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:01.777797+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:01.777809+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:01.777847+00:00", "trade", 9.845, 10.0]
["2026-09-30T17:12:01.777852+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:01.777859+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:01.777863+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:01.777867+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:01.777879+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:01.777916+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:01.777925+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:01.778017+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:01.778285+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:01.778470+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:01.778517+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:01.778560+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:01.781349+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:01.781704+00:00", "trade", 9.845, 39.0]
["2026-09-30T17:12:01.782198+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:01.782650+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:01.782662+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:01.783101+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:01.783893+00:00", "trade", 9.84, 100.0]
["2026-09-30T17:12:01.783898+00:00", "trade", 9.84, 25.0]
["2026-09-30T17:12:01.784259+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:01.784281+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:01.784302+00:00", "trade", 9.84, 25.0]
["2026-09-30T17:12:01.784304+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:01.784328+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:01.784341+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:01.784349+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:01.784367+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:01.784375+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:01.784758+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:01.784772+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:01.784953+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:01.806987+00:00", "trade", 9.845, 200.0]
["2026-09-30T17:12:01.807424+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:01.807509+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:01.807963+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:01.818236+00:00", "trade", 9.845, 600.0]
["2026-09-30T17:12:01.819107+00:00", "trade", 9.8462, 21.0]
["2026-09-30T17:12:01.828255+00:00", "trade", 9.845, 600.0]
["2026-09-30T17:12:01.829209+00:00", "trade", 9.845, 200.0]
["2026-09-30T17:12:01.830714+00:00", "trade", 9.845, 600.0]
["2026-09-30T17:12:01.831179+00:00", "trade", 9.845, 600.0]
["2026-09-30T17:12:01.833089+00:00", "trade", 9.845, 428.0]
["2026-09-30T17:12:01.833553+00:00", "trade", 9.845, 600.0]
["2026-09-30T17:12:01.833841+00:00", "trade", 9.845, 200.0]
["2026-09-30T17:12:01.836179+00:00", "trade", 9.845, 428.0]
["2026-09-30T17:12:01.836520+00:00", "trade", 9.845, 600.0]
["2026-09-30T17:12:01.836644+00:00", "trade", 9.845, 600.0]
["2026-09-30T17:12:01.841842+00:00", "trade", 9.845, 600.0]
["2026-09-30T17:12:01.849005+00:00", "trade", 9.845, 600.0]
["2026-09-30T17:12:01.851542+00:00", "trade", 9.845, 600.0]
["2026-09-30T17:12:01.857369+00:00", "trade", 9.845, 600.0]
["2026-09-30T17:12:01.858247+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:01.859857+00:00", "trade", 9.845, 600.0]
["2026-09-30T17:12:01.866990+00:00", "trade", 9.845, 600.0]
["2026-09-30T17:12:01.872728+00:00", "trade", 9.845, 200.0]
["2026-09-30T17:12:01.873550+00:00", "trade", 9.845, 600.0]
["2026-09-30T17:12:01.878046+00:00", "trade", 9.845, 600.0]
["2026-09-30T17:12:01.882087+00:00", "trade", 9.845, 428.0]
["2026-09-30T17:12:01.882640+00:00", "trade", 9.845, 200.0]
["2026-09-30T17:12:01.882720+00:00", "trade", 9.845, 428.0]
["2026-09-30T17:12:01.885855+00:00", "trade", 9.845, 428.0]
["2026-09-30T17:12:01.886277+00:00", "trade", 9.845, 200.0]
["2026-09-30T17:12:01.886302+00:00", "trade", 9.845, 428.0]
["2026-09-30T17:12:01.894784+00:00", "trade", 9.845, 200.0]
["2026-09-30T17:12:01.895608+00:00", "trade", 9.845, 600.0]
["2026-09-30T17:12:01.897948+00:00", "trade", 9.845, 200.0]
["2026-09-30T17:12:01.903574+00:00", "trade", 9.845, 200.0]
["2026-09-30T17:12:01.905138+00:00", "trade", 9.845, 600.0]
["2026-09-30T17:12:01.906245+00:00", "trade", 9.845, 200.0]
["2026-09-30T17:12:02.266200+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:05.132669+00:00", "trade", 9.8691, 100.0]
["2026-09-30T17:12:05.179255+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:05.239545+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:05.455721+00:00", "trade", 9.845, 5000.0]
["2026-09-30T17:12:06.456417+00:00", "trade", 9.845, 3.0]
["2026-09-30T17:12:07.101132+00:00", "trade", 9.85, 1.0]
["2026-09-30T17:12:07.101491+00:00", "trade", 9.85, 1.0]
["2026-09-30T17:12:08.485944+00:00", "trade", 9.8556, 1.0]
["2026-09-30T17:12:08.595547+00:00", "trade", 9.84, 9.0]
["2026-09-30T17:12:08.595907+00:00", "trade", 9.84, 1.0]
["2026-09-30T17:12:08.596341+00:00", "trade", 9.85, 2.0]
["2026-09-30T17:12:10.050090+00:00", "trade", 9.8406, 101.0]
["2026-09-30T17:12:10.050459+00:00", "trade", 9.8406, 1.0]
["2026-09-30T17:12:10.758599+00:00", "trade", 9.845, 100.0]
["2026-09-30T17:12:10.759481+00:00", "trade", 9.845, 48.0]
["2026-09-30T17:12:10.759548+00:00", "trade", 9.845, 100.0]
["2026-09-30T17:12:10.760230+00:00", "trade", 9.845, 27.0]
["2026-09-30T17:12:10.760690+00:00", "trade", 9.845, 21.0]
["2026-09-30T17:12:10.763688+00:00", "trade", 9.845, 100.0]
["2026-09-30T17:12:10.763690+00:00", "trade", 9.845, 100.0]
["2026-09-30T17:12:10.763691+00:00", "trade", 9.845, 100.0]
["2026-09-30T17:12:10.763693+00:00", "trade", 9.845, 50.0]
["2026-09-30T17:12:10.763777+00:00", "trade", 9.845, 4.0]
["2026-09-30T17:12:10.763782+00:00", "trade", 9.85, 100.0]
["2026-09-30T17:12:10.763844+00:00", "trade", 9.845, 100.0]
["2026-09-30T17:12:10.763846+00:00", "trade", 9.845, 100.0]
["2026-09-30T17:12:10.763930+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:10.763949+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:10.764172+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:10.764239+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:10.764259+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:10.764259+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:10.764350+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:10.764419+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:10.764970+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:10.765017+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:10.765035+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:10.765700+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:10.767062+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:10.774591+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:11.231842+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:11.232690+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:11.569834+00:00", "trade", 9.8687, 19.0]
["2026-09-30T17:12:11.571578+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:11.572069+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:11.601675+00:00", "trade", 9.845, 500.0]
["2026-09-30T17:12:12.112979+00:00", "trade", 9.845, 116.0]
["2026-09-30T17:12:13.952655+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:13.952677+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:13.953070+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:13.953537+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:14.013422+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:14.091904+00:00", "trade", 9.8499, 110.0]
["2026-09-30T17:12:14.092607+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:14.130219+00:00", "trade", 9.8453, 20.0]
["2026-09-30T17:12:15.045949+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:15.519739+00:00", "trade", 9.85, 72.0]
["2026-09-30T17:12:15.519740+00:00", "trade", 9.85, 100.0]
["2026-09-30T17:12:15.519742+00:00", "trade", 9.85, 200.0]
["2026-09-30T17:12:15.519747+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:15.519818+00:00", "quote", 9.85, 9.85]
["2026-09-30T17:12:15.519825+00:00", "quote", 9.85, 9.85]
["2026-09-30T17:12:15.519833+00:00", "quote", 9.85, 9.85]
["2026-09-30T17:12:15.519840+00:00", "quote", 9.85, 9.85]
["2026-09-30T17:12:15.519842+00:00", "trade", 9.85, 16.0]
["2026-09-30T17:12:15.519847+00:00", "trade", 9.85, 200.0]
["2026-09-30T17:12:15.519847+00:00", "quote", 9.85, 9.85]
["2026-09-30T17:12:15.519854+00:00", "quote", 9.85, 9.85]
["2026-09-30T17:12:15.519865+00:00", "trade", 9.85, 100.0]
["2026-09-30T17:12:15.519867+00:00", "quote", 9.85, 9.85]
["2026-09-30T17:12:15.519868+00:00", "trade", 9.85, 39.0]
["2026-09-30T17:12:15.519868+00:00", "trade", 9.85, 224.0]
["2026-09-30T17:12:15.519873+00:00", "quote", 9.85, 9.85]
["2026-09-30T17:12:15.519876+00:00", "quote", 9.85, 9.85]
["2026-09-30T17:12:15.519880+00:00", "quote", 9.85, 9.85]
["2026-09-30T17:12:15.519886+00:00", "quote", 9.85, 9.85]
["2026-09-30T17:12:15.519893+00:00", "quote", 9.85, 9.85]
["2026-09-30T17:12:15.519907+00:00", "quote", 9.85, 9.85]
["2026-09-30T17:12:15.519914+00:00", "trade", 9.85, 37.0]
["2026-09-30T17:12:15.519914+00:00", "quote", 9.85, 9.85]
["2026-09-30T17:12:15.519916+00:00", "trade", 9.85, 100.0]
["2026-09-30T17:12:15.519917+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:12:15.519922+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:12:15.519929+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:12:15.519942+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:12:15.519986+00:00", "trade", 9.85, 44.0]
["2026-09-30T17:12:15.520399+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:12:15.520439+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:12:15.520492+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:12:15.520573+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:12:15.520618+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:12:15.520650+00:00", "trade", 9.85, 36.0]
["2026-09-30T17:12:15.520652+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:12:15.520929+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:12:15.525671+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:12:15.546019+00:00", "trade", 9.85, 29.0]
["2026-09-30T17:12:15.546244+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:12:15.554462+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:12:15.554476+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:12:15.621541+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:12:15.622095+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:12:15.622129+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:12:15.622541+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:12:15.711591+00:00", "trade", 9.86, 1.0]
["2026-09-30T17:12:15.711948+00:00", "trade", 9.86, 1.0]
["2026-09-30T17:12:16.534279+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:12:16.682794+00:00", "trade", 9.855, 1000.0]
["2026-09-30T17:12:16.684135+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:12:16.709427+00:00", "trade", 9.8684, 400.0]
["2026-09-30T17:12:16.710200+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:12:17.430244+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:12:17.433357+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:12:17.435680+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:12:17.436132+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:12:17.683965+00:00", "trade", 9.8514, 1.0]
["2026-09-30T17:12:17.825199+00:00", "trade", 9.8514, 1.0]
["2026-09-30T17:12:18.053509+00:00", "trade", 9.85, 200.0]
["2026-09-30T17:12:19.051238+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:12:19.100774+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:12:21.669769+00:00", "trade", 9.855, 1000.0]
["2026-09-30T17:12:21.851270+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:12:21.851319+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:12:22.343841+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:12:23.791760+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:12:23.791809+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:12:23.792431+00:00", "trade", 9.855, 72.0]
["2026-09-30T17:12:23.792615+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:12:24.019284+00:00", "trade", 9.855, 26.0]
["2026-09-30T17:12:24.019286+00:00", "trade", 9.855, 100.0]
["2026-09-30T17:12:24.019434+00:00", "trade", 9.86, 5.0]
["2026-09-30T17:12:24.019443+00:00", "trade", 9.855, 100.0]
["2026-09-30T17:12:24.019445+00:00", "trade", 9.855, 100.0]
["2026-09-30T17:12:24.019445+00:00", "trade", 9.855, 100.0]
["2026-09-30T17:12:24.019447+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:12:24.019505+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:12:24.019530+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:12:24.019538+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:12:24.019735+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:12:24.022005+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:12:24.069876+00:00", "trade", 9.8512, 185.0]
["2026-09-30T17:12:24.114840+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:12:24.116683+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:12:24.141419+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:12:24.212735+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:12:24.212783+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:12:24.212801+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:12:24.212828+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:12:24.247579+00:00", "trade", 9.86, 168.0]
["2026-09-30T17:12:24.247982+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:12:24.248173+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:12:24.248301+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:12:24.248773+00:00", "trade", 9.86, 200.0]
["2026-09-30T17:12:24.276869+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:12:24.276895+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:12:24.276964+00:00", "trade", 9.86, 300.0]
["2026-09-30T17:12:24.276965+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:12:24.277021+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:12:24.277068+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:12:24.277075+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:12:24.277121+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:12:24.277353+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:12:24.277360+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:12:24.844623+00:00", "trade", 9.855, 100.0]
["2026-09-30T17:12:25.284471+00:00", "trade", 9.855, 100.0]
["2026-09-30T17:12:25.285005+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:12:26.645206+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:12:26.820737+00:00", "trade", 9.86, 100.0]
["2026-09-30T17:12:26.821539+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:12:27.028683+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:12:27.581366+00:00", "trade", 9.855, 12.0]
["2026-09-30T17:12:28.011090+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:12:28.063970+00:00", "trade", 9.85, 2.0]
["2026-09-30T17:12:28.064772+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:12:28.731027+00:00", "trade", 9.8461, 2.0]
["2026-09-30T17:12:31.584795+00:00", "trade", 9.855, 200.0]
["2026-09-30T17:12:32.233720+00:00", "trade", 9.85, 1.0]
["2026-09-30T17:12:32.571324+00:00", "trade", 9.8466, 21.0]
["2026-09-30T17:12:33.163077+00:00", "trade", 9.855, 20.0]
["2026-09-30T17:12:33.640183+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:12:33.640618+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:12:33.640892+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:12:33.641740+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:12:33.758909+00:00", "trade", 9.855, 1.0]
["2026-09-30T17:12:34.227562+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:12:34.227609+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:12:34.572440+00:00", "trade", 9.855, 200.0]
["2026-09-30T17:12:34.654138+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:12:35.245073+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:12:35.245121+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:12:36.485595+00:00", "trade", 9.8527, 105.0]
["2026-09-30T17:12:37.343874+00:00", "trade", 9.8473, 51.0]
["2026-09-30T17:12:37.633043+00:00", "trade", 9.85, 110.0]
["2026-09-30T17:12:37.636082+00:00", "trade", 9.85, 3400.0]
["2026-09-30T17:12:38.978320+00:00", "trade", 9.8502, 100.0]
["2026-09-30T17:12:39.979391+00:00", "trade", 9.85, 100.0]
["2026-09-30T17:12:39.979964+00:00", "trade", 9.85, 200.0]
["2026-09-30T17:12:39.979972+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:12:39.979979+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:12:39.980011+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:12:39.980019+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:12:39.980025+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:12:39.980032+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:12:39.980038+00:00", "quote", 9.85, 9.85]
["2026-09-30T17:12:39.980045+00:00", "quote", 9.85, 9.85]
["2026-09-30T17:12:39.980052+00:00", "quote", 9.85, 9.85]
["2026-09-30T17:12:39.980059+00:00", "quote", 9.85, 9.85]
["2026-09-30T17:12:39.980066+00:00", "quote", 9.85, 9.85]
["2026-09-30T17:12:39.980072+00:00", "quote", 9.85, 9.85]
["2026-09-30T17:12:39.980079+00:00", "quote", 9.85, 9.85]
["2026-09-30T17:12:39.980093+00:00", "quote", 9.85, 9.85]
["2026-09-30T17:12:39.980106+00:00", "quote", 9.85, 9.85]
["2026-09-30T17:12:39.980113+00:00", "quote", 9.85, 9.85]
["2026-09-30T17:12:39.980119+00:00", "quote", 9.85, 9.85]
["2026-09-30T17:12:39.980164+00:00", "trade", 9.85, 2200.0]
["2026-09-30T17:12:39.980165+00:00", "trade", 9.85, 500.0]
["2026-09-30T17:12:39.980165+00:00", "trade", 9.85, 100.0]
["2026-09-30T17:12:39.980166+00:00", "trade", 9.85, 100.0]
["2026-09-30T17:12:39.980166+00:00", "quote", 9.85, 9.85]
["2026-09-30T17:12:39.980188+00:00", "trade", 9.85, 100.0]
["2026-09-30T17:12:39.980190+00:00", "trade", 9.85, 60.0]
["2026-09-30T17:12:39.980216+00:00", "quote", 9.85, 9.85]
["2026-09-30T17:12:39.980228+00:00", "quote", 9.85, 9.85]
["2026-09-30T17:12:39.980247+00:00", "quote", 9.85, 9.85]
["2026-09-30T17:12:39.980255+00:00", "quote", 9.85, 9.85]
["2026-09-30T17:12:39.980281+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:39.980307+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:39.980434+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:39.980525+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:39.980598+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:39.980611+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:39.980629+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:39.980640+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:39.980694+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:39.980732+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:39.980783+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:39.981039+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:39.981097+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:39.981128+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:40.042538+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:40.042576+00:00", "trade", 9.845, 429.0]
["2026-09-30T17:12:40.082751+00:00", "trade", 9.845, 32.0]
["2026-09-30T17:12:40.082816+00:00", "trade", 9.845, 396.0]
["2026-09-30T17:12:40.083209+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:12:40.083264+00:00", "trade", 9.845, 100.0]
["2026-09-30T17:12:40.083281+00:00", "trade", 9.845, 428.0]
["2026-09-30T17:12:40.083340+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:40.083700+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:12:40.084036+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:12:40.084160+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:12:40.084614+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:12:40.084844+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:12:40.085070+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:12:40.085524+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:12:40.085638+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:12:40.085984+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:12:40.086062+00:00", "trade", 9.845, 428.0]
["2026-09-30T17:12:40.086434+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:12:40.086450+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:12:40.086520+00:00", "trade", 9.845, 428.0]
["2026-09-30T17:12:40.086906+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:12:40.087032+00:00", "trade", 9.845, 428.0]
["2026-09-30T17:12:40.087142+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:12:40.087234+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:12:40.087397+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:12:40.087492+00:00", "trade", 9.845, 428.0]
["2026-09-30T17:12:40.087932+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:12:40.088036+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:12:40.088832+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:12:40.089628+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:12:40.090429+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:12:40.092978+00:00", "trade", 9.845, 429.0]
["2026-09-30T17:12:40.116549+00:00", "trade", 9.845, 48.0]
["2026-09-30T17:12:40.117320+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:40.120567+00:00", "trade", 9.845, 100.0]
["2026-09-30T17:12:40.121035+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:40.121051+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:40.121103+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:40.121110+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:40.121118+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:40.121129+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:40.121185+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:40.121359+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:40.121655+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:40.121902+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:40.122370+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:40.382306+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:40.432450+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:40.497213+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:40.500463+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:41.063453+00:00", "trade", 9.8423, 64.0]
["2026-09-30T17:12:41.064156+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:41.064169+00:00", "trade", 9.84, 2.0]
["2026-09-30T17:12:41.064178+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:41.065166+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:41.196409+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:41.196505+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:41.196840+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:41.196859+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:41.196882+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:41.197429+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:41.340057+00:00", "trade", 9.85, 115.0]
["2026-09-30T17:12:41.340461+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:41.340588+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:41.342265+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:41.342803+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:41.343262+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:41.343720+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:41.394380+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:41.960335+00:00", "trade", 9.845, 8.0]
["2026-09-30T17:12:42.112984+00:00", "trade", 9.845, 82.0]
["2026-09-30T17:12:42.568943+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:42.568975+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:42.569247+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:42.569305+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:42.569324+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:42.569389+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:42.735705+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:42.736049+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:43.028905+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:43.028927+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:43.335133+00:00", "trade", 9.845, 12.0]
["2026-09-30T17:12:43.354325+00:00", "trade", 9.8544, 100.0]
["2026-09-30T17:12:43.432592+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:43.432617+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:43.487863+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:43.487886+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:43.984289+00:00", "trade", 9.8544, 100.0]
["2026-09-30T17:12:44.277531+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:44.277611+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:44.277852+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:44.278283+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:44.278323+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:44.278676+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:44.287622+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:44.287641+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:44.288075+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:44.464255+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:44.464275+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:45.086821+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:45.086844+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:45.106640+00:00", "trade", 9.8466, 800.0]
["2026-09-30T17:12:45.286814+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:45.415504+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:45.415554+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:45.416004+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:45.416020+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:45.416239+00:00", "trade", 9.845, 200.0]
["2026-09-30T17:12:45.416297+00:00", "trade", 9.845, 200.0]
["2026-09-30T17:12:45.416310+00:00", "trade", 9.845, 200.0]
["2026-09-30T17:12:45.416664+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:45.416706+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:45.416729+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:45.417190+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:45.417197+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:45.417216+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:45.417650+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:45.417676+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:45.418069+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:45.418111+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:45.419875+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:45.420205+00:00", "trade", 9.845, 200.0]
["2026-09-30T17:12:45.420322+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:45.420329+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:45.420527+00:00", "trade", 9.845, 428.0]
["2026-09-30T17:12:45.420677+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:45.420787+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:45.420845+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:45.420989+00:00", "trade", 9.845, 428.0]
["2026-09-30T17:12:45.421297+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:45.421320+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:45.421776+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:45.434192+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:45.434202+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:45.445941+00:00", "trade", 9.845, 200.0]
["2026-09-30T17:12:45.446711+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:45.477196+00:00", "trade", 9.845, 200.0]
["2026-09-30T17:12:45.477662+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:45.480398+00:00", "trade", 9.845, 200.0]
["2026-09-30T17:12:45.565953+00:00", "trade", 9.845, 200.0]
["2026-09-30T17:12:45.618561+00:00", "trade", 9.845, 200.0]
["2026-09-30T17:12:45.627008+00:00", "trade", 9.845, 200.0]
["2026-09-30T17:12:45.643182+00:00", "trade", 9.845, 200.0]
["2026-09-30T17:12:45.649522+00:00", "trade", 9.845, 200.0]
["2026-09-30T17:12:45.654526+00:00", "trade", 9.845, 200.0]
["2026-09-30T17:12:45.661143+00:00", "trade", 9.845, 200.0]
["2026-09-30T17:12:45.667153+00:00", "trade", 9.845, 200.0]
["2026-09-30T17:12:45.671462+00:00", "trade", 9.845, 200.0]
["2026-09-30T17:12:45.679967+00:00", "trade", 9.845, 200.0]
["2026-09-30T17:12:45.700444+00:00", "trade", 9.845, 200.0]
["2026-09-30T17:12:45.713030+00:00", "trade", 9.845, 200.0]
["2026-09-30T17:12:47.131999+00:00", "trade", 9.8661, 100.0]
["2026-09-30T17:12:47.387040+00:00", "trade", 9.845, 100.0]
["2026-09-30T17:12:47.449341+00:00", "trade", 9.845, 200.0]
["2026-09-30T17:12:47.459233+00:00", "trade", 9.845, 200.0]
["2026-09-30T17:12:47.471406+00:00", "trade", 9.845, 200.0]
["2026-09-30T17:12:47.477169+00:00", "trade", 9.845, 200.0]
["2026-09-30T17:12:47.479987+00:00", "trade", 9.845, 200.0]
["2026-09-30T17:12:47.491931+00:00", "trade", 9.845, 200.0]
["2026-09-30T17:12:47.494808+00:00", "trade", 9.845, 200.0]
["2026-09-30T17:12:47.499135+00:00", "trade", 9.845, 200.0]
["2026-09-30T17:12:47.509169+00:00", "trade", 9.845, 200.0]
["2026-09-30T17:12:47.516337+00:00", "trade", 9.845, 200.0]
["2026-09-30T17:12:47.518039+00:00", "trade", 9.845, 200.0]
["2026-09-30T17:12:47.556863+00:00", "trade", 9.845, 200.0]
["2026-09-30T17:12:48.487065+00:00", "trade", 9.85, 1.0]
["2026-09-30T17:12:48.624463+00:00", "trade", 9.845, 100.0]
["2026-09-30T17:12:49.001667+00:00", "trade", 9.8408, 197.0]
["2026-09-30T17:12:49.002365+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:49.002644+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:49.002785+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:49.003092+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:49.005628+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:49.022660+00:00", "trade", 9.845, 200.0]
["2026-09-30T17:12:49.032651+00:00", "trade", 9.845, 200.0]
["2026-09-30T17:12:49.037833+00:00", "trade", 9.845, 200.0]
["2026-09-30T17:12:49.042590+00:00", "trade", 9.845, 200.0]
["2026-09-30T17:12:49.072449+00:00", "trade", 9.845, 200.0]
["2026-09-30T17:12:49.076011+00:00", "trade", 9.845, 200.0]
["2026-09-30T17:12:49.088447+00:00", "trade", 9.845, 200.0]
["2026-09-30T17:12:49.093850+00:00", "trade", 9.845, 200.0]
["2026-09-30T17:12:49.101449+00:00", "trade", 9.845, 200.0]
["2026-09-30T17:12:49.129132+00:00", "trade", 9.8541, 18.0]
["2026-09-30T17:12:49.222885+00:00", "trade", 9.8499, 1000.0]
["2026-09-30T17:12:50.996696+00:00", "trade", 9.8657, 100.0]
["2026-09-30T17:12:51.317950+00:00", "trade", 9.845, 1.0]
["2026-09-30T17:12:51.984130+00:00", "trade", 9.845, 6000.0]
["2026-09-30T17:12:53.639296+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:53.658435+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:53.857458+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:53.857669+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:53.924048+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:54.204300+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:54.204346+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:54.206089+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:54.247541+00:00", "trade", 9.8467, 1.0]
["2026-09-30T17:12:54.852647+00:00", "trade", 9.8654, 100.0]
["2026-09-30T17:12:55.549249+00:00", "trade", 9.845, 100.0]
["2026-09-30T17:12:55.848470+00:00", "trade", 9.845, 25.0]
["2026-09-30T17:12:56.733517+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:56.852686+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:12:57.374641+00:00", "trade", 9.85, 202.0]
["2026-09-30T17:12:57.456292+00:00", "trade", 9.845, 100.0]
["2026-09-30T17:12:59.246099+00:00", "trade", 9.845, 240.0]
["2026-09-30T17:13:01.635439+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:13:01.635564+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:13:01.636406+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:13:01.662468+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:13:01.662491+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:13:01.853590+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:13:01.854235+00:00", "trade", 9.84, 100.0]
["2026-09-30T17:13:01.854339+00:00", "trade", 9.84, 10.0]
["2026-09-30T17:13:01.854466+00:00", "trade", 9.84, 1.0]
["2026-09-30T17:13:01.855048+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:13:01.864028+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:13:02.382880+00:00", "trade", 9.84, 300.0]
["2026-09-30T17:13:02.383306+00:00", "trade", 9.84, 175.0]
["2026-09-30T17:13:02.383308+00:00", "trade", 9.84, 10.0]
["2026-09-30T17:13:02.383310+00:00", "trade", 9.84, 164.0]
["2026-09-30T17:13:02.383330+00:00", "trade", 9.84, 570.0]
["2026-09-30T17:13:02.383341+00:00", "trade", 9.84, 25.0]
["2026-09-30T17:13:02.383353+00:00", "trade", 9.84, 66.0]
["2026-09-30T17:13:02.383389+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:13:02.383391+00:00", "trade", 9.84, 35.0]
["2026-09-30T17:13:02.383396+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:13:02.383404+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:13:02.383411+00:00", "quote", 9.84, 9.84]
["2026-09-30T17:13:02.383419+00:00", "quote", 9.84, 9.84]
["2026-09-30T17:13:02.383426+00:00", "quote", 9.84, 9.84]
["2026-09-30T17:13:02.383432+00:00", "quote", 9.84, 9.84]
["2026-09-30T17:13:02.383439+00:00", "trade", 9.84, 35.0]
["2026-09-30T17:13:02.383439+00:00", "quote", 9.84, 9.84]
["2026-09-30T17:13:02.383446+00:00", "quote", 9.84, 9.84]
["2026-09-30T17:13:02.383459+00:00", "quote", 9.84, 9.84]
["2026-09-30T17:13:02.383465+00:00", "quote", 9.84, 9.84]
["2026-09-30T17:13:02.383471+00:00", "quote", 9.84, 9.84]
["2026-09-30T17:13:02.383570+00:00", "quote", 9.84, 9.84]
["2026-09-30T17:13:02.383605+00:00", "quote", 9.84, 9.84]
["2026-09-30T17:13:02.383608+00:00", "trade", 9.84, 5.0]
["2026-09-30T17:13:02.383613+00:00", "quote", 9.84, 9.84]
["2026-09-30T17:13:02.383620+00:00", "quote", 9.84, 9.84]
["2026-09-30T17:13:02.383685+00:00", "trade", 9.84, 100.0]
["2026-09-30T17:13:02.383686+00:00", "trade", 9.84, 715.0]
["2026-09-30T17:13:02.383687+00:00", "quote", 9.84, 9.84]
["2026-09-30T17:13:02.383709+00:00", "trade", 9.84, 1485.0]
["2026-09-30T17:13:02.383709+00:00", "quote", 9.84, 9.84]
["2026-09-30T17:13:02.383710+00:00", "trade", 9.84, 20.0]
["2026-09-30T17:13:02.383759+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:13:02.383786+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:13:02.383809+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:13:02.383852+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:13:02.383909+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:13:02.383916+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:13:02.384062+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:13:02.384181+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:13:02.384203+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:13:02.384217+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:13:02.384273+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:13:02.384287+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:13:02.384296+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:13:02.384340+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:13:02.384398+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:13:02.384483+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:13:02.384638+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:13:02.384675+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:13:02.384754+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:13:02.386064+00:00", "trade", 9.835, 200.0]
["2026-09-30T17:13:02.387105+00:00", "trade", 9.8364, 3170.0]
["2026-09-30T17:13:02.388326+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:13:02.400313+00:00", "trade", 9.835, 106.0]
["2026-09-30T17:13:02.410778+00:00", "trade", 9.835, 47.0]
["2026-09-30T17:13:02.411555+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:13:02.432168+00:00", "trade", 9.83, 100.0]
["2026-09-30T17:13:02.566088+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:13:02.566602+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:13:02.632263+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:13:02.931465+00:00", "trade", 9.8303, 34.0]
["2026-09-30T17:13:02.932252+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:13:04.699933+00:00", "trade", 9.8386, 35.0]
["2026-09-30T17:13:04.932159+00:00", "trade", 9.83, 3.0]
["2026-09-30T17:13:04.932297+00:00", "trade", 9.835, 20.0]
["2026-09-30T17:13:05.035476+00:00", "trade", 9.8386, 1.0]
["2026-09-30T17:13:06.035216+00:00", "trade", 9.835, 100.0]
["2026-09-30T17:13:08.599332+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:13:08.649110+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:13:11.370344+00:00", "trade", 9.8457, 15.0]
["2026-09-30T17:13:12.379321+00:00", "trade", 9.835, 30.0]
["2026-09-30T17:13:12.777931+00:00", "trade", 9.83, 6.0]
["2026-09-30T17:13:12.777954+00:00", "trade", 9.83, 100.0]
["2026-09-30T17:13:12.778030+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:13:12.778055+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:13:12.778153+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:13:12.778191+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:13:12.778608+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:13:12.778660+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:13:12.778737+00:00", "trade", 9.83, 45.0]
["2026-09-30T17:13:12.778738+00:00", "trade", 9.83, 16.0]
["2026-09-30T17:13:12.778740+00:00", "trade", 9.83, 40.0]
["2026-09-30T17:13:12.778770+00:00", "trade", 9.83, 100.0]
["2026-09-30T17:13:12.778822+00:00", "quote", 9.83, 9.83]
["2026-09-30T17:13:12.778835+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:12.778836+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:12.778843+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:12.778849+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:12.778855+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:12.778863+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:12.778863+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:12.779141+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:12.779191+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:12.779208+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:12.779221+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:12.779239+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:12.779321+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:12.779340+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:12.779376+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:12.779388+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:12.779479+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:12.779664+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:12.779832+00:00", "trade", 9.82, 147.0]
["2026-09-30T17:13:12.780117+00:00", "trade", 9.825, 100.0]
["2026-09-30T17:13:12.780120+00:00", "trade", 9.825, 200.0]
["2026-09-30T17:13:12.780120+00:00", "trade", 9.82, 100.0]
["2026-09-30T17:13:12.780121+00:00", "trade", 9.82, 100.0]
["2026-09-30T17:13:12.780122+00:00", "trade", 9.82, 100.0]
["2026-09-30T17:13:12.780122+00:00", "trade", 9.82, 200.0]
["2026-09-30T17:13:12.780251+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:12.780388+00:00", "trade", 9.825, 126.0]
["2026-09-30T17:13:12.780390+00:00", "trade", 9.825, 379.0]
["2026-09-30T17:13:12.780390+00:00", "trade", 9.825, 100.0]
["2026-09-30T17:13:12.780390+00:00", "trade", 9.82, 1343.0]
["2026-09-30T17:13:12.780390+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:12.780430+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:12.780455+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:12.780530+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:12.780593+00:00", "trade", 9.82, 100.0]
["2026-09-30T17:13:12.780593+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:12.780594+00:00", "trade", 9.82, 500.0]
["2026-09-30T17:13:12.780595+00:00", "trade", 9.82, 16.0]
["2026-09-30T17:13:12.780597+00:00", "trade", 9.82, 100.0]
["2026-09-30T17:13:12.780597+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:12.780600+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:12.780601+00:00", "trade", 9.82, 200.0]
["2026-09-30T17:13:12.780609+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:12.780613+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:12.780620+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:13:12.780627+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:12.780635+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:12.780641+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:12.780647+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:12.780654+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:12.780657+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:12.780660+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:12.780664+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:12.780666+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:12.780672+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:12.780679+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:12.780679+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:12.780685+00:00", "trade", 9.82, 22.0]
["2026-09-30T17:13:12.780686+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:12.780686+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:12.780693+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:12.780700+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:12.780700+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:12.780707+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:12.780712+00:00", "trade", 9.82, 26.0]
["2026-09-30T17:13:12.780894+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:12.780964+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:12.781058+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:12.781205+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:12.781282+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:12.781302+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:12.781315+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:12.781334+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:12.781346+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:12.781395+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:12.781685+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:12.782399+00:00", "trade", 9.8206, 200.0]
["2026-09-30T17:13:12.782942+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:12.783622+00:00", "trade", 9.8201, 100.0]
["2026-09-30T17:13:12.785704+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:12.792866+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:12.805482+00:00", "trade", 9.82, 11.0]
["2026-09-30T17:13:12.806284+00:00", "trade", 9.815, 100.0]
["2026-09-30T17:13:12.806314+00:00", "trade", 9.815, 199.0]
["2026-09-30T17:13:12.806580+00:00", "trade", 9.815, 156.0]
["2026-09-30T17:13:12.806639+00:00", "trade", 9.815, 100.0]
["2026-09-30T17:13:12.807257+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:12.807716+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:12.828556+00:00", "trade", 9.815, 25.0]
["2026-09-30T17:13:12.828583+00:00", "trade", 9.815, 36.0]
["2026-09-30T17:13:12.829016+00:00", "trade", 9.815, 139.0]
["2026-09-30T17:13:12.829082+00:00", "trade", 9.815, 100.0]
["2026-09-30T17:13:12.839719+00:00", "trade", 9.815, 350.0]
["2026-09-30T17:13:12.839720+00:00", "trade", 9.815, 100.0]
["2026-09-30T17:13:12.974467+00:00", "trade", 9.815, 3.0]
["2026-09-30T17:13:12.990808+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:12.991323+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:12.993520+00:00", "trade", 9.81, 200.0]
["2026-09-30T17:13:12.993522+00:00", "trade", 9.81, 10.0]
["2026-09-30T17:13:12.993583+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:12.993590+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:12.993596+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:12.993602+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:12.993616+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:12.993624+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:13:12.993630+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:13:12.993634+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:13:12.993637+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:13:12.993638+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:13:12.993643+00:00", "trade", 9.81, 13.0]
["2026-09-30T17:13:12.993645+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:13:12.993651+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:13:12.993658+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:13:12.993664+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:13:12.993671+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:13:12.993685+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:13:12.993692+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:13:12.993696+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:13:12.993699+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:13:12.993699+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:13:12.993701+00:00", "trade", 9.81, 300.0]
["2026-09-30T17:13:12.993701+00:00", "trade", 9.81, 1600.0]
["2026-09-30T17:13:12.993706+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:13:12.993711+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:13:12.993711+00:00", "trade", 9.81, 1900.0]
["2026-09-30T17:13:12.993712+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:13:12.993718+00:00", "trade", 9.81, 435.0]
["2026-09-30T17:13:12.993720+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:13:12.993722+00:00", "trade", 9.81, 600.0]
["2026-09-30T17:13:12.993726+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:13:12.993732+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:13:12.993740+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:13:12.993746+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:13:12.993752+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:13:12.993753+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:13:12.993754+00:00", "trade", 9.81, 2309.0]
["2026-09-30T17:13:12.993759+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:13:12.993761+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:13:12.993770+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:13:12.993775+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:13:12.993776+00:00", "trade", 9.81, 700.0]
["2026-09-30T17:13:12.993777+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:13:12.993807+00:00", "trade", 9.81, 67.0]
["2026-09-30T17:13:12.993807+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:13:12.993820+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:13:12.993842+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:13:12.993867+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:13:12.993888+00:00", "trade", 9.81, 1.0]
["2026-09-30T17:13:12.993906+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:13:12.993906+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:13:12.993907+00:00", "trade", 9.81, 400.0]
["2026-09-30T17:13:12.993909+00:00", "trade", 9.81, 200.0]
["2026-09-30T17:13:12.993910+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:13:12.993913+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:13:12.993913+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:13:12.993914+00:00", "trade", 9.81, 481.0]
["2026-09-30T17:13:12.993920+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:13:12.993930+00:00", "trade", 9.81, 67.0]
["2026-09-30T17:13:12.993934+00:00", "trade", 9.81, 350.0]
["2026-09-30T17:13:12.993940+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:13:12.993974+00:00", "trade", 9.81, 119.0]
["2026-09-30T17:13:12.993975+00:00", "trade", 9.81, 500.0]
["2026-09-30T17:13:12.993990+00:00", "trade", 9.81, 161.0]
["2026-09-30T17:13:12.993990+00:00", "trade", 9.81, 202.0]
["2026-09-30T17:13:12.993990+00:00", "trade", 9.81, 337.0]
["2026-09-30T17:13:12.993995+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:13:12.993996+00:00", "trade", 9.81, 243.0]
["2026-09-30T17:13:12.993998+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:13:12.994008+00:00", "trade", 9.81, 67.0]
["2026-09-30T17:13:12.994013+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:13:12.994016+00:00", "trade", 9.815, 200.0]
["2026-09-30T17:13:12.994020+00:00", "trade", 9.815, 113.0]
["2026-09-30T17:13:12.994023+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:13:12.994025+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:13:12.994027+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:13:12.994028+00:00", "trade", 9.81, 150.0]
["2026-09-30T17:13:12.994030+00:00", "trade", 9.815, 100.0]
["2026-09-30T17:13:12.994033+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:12.994035+00:00", "trade", 9.81, 17.0]
["2026-09-30T17:13:12.994050+00:00", "trade", 9.81, 83.0]
["2026-09-30T17:13:12.994052+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:13:12.994078+00:00", "trade", 9.81, 9.0]
["2026-09-30T17:13:12.994080+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:12.994091+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:13:12.994091+00:00", "trade", 9.81, 90.0]
["2026-09-30T17:13:12.994097+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:12.994099+00:00", "trade", 9.81, 67.0]
["2026-09-30T17:13:12.994105+00:00", "trade", 9.81, 96.0]
["2026-09-30T17:13:12.994105+00:00", "trade", 9.81, 65.0]
["2026-09-30T17:13:12.994118+00:00", "trade", 9.81, 135.0]
["2026-09-30T17:13:12.994126+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:12.994129+00:00", "trade", 9.81, 67.0]
["2026-09-30T17:13:12.994133+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:12.994137+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:13:12.994138+00:00", "trade", 9.81, 70.0]
["2026-09-30T17:13:12.994140+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:12.994148+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:12.994155+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:12.994163+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:12.994169+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:12.994176+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:12.994180+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:13:12.994182+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:13:12.994186+00:00", "trade", 9.81, 117.0]
["2026-09-30T17:13:12.994189+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:13:12.994198+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:13:12.994205+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:13:12.994212+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:13:12.994225+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:13:12.994238+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:13:12.994246+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:13:12.994250+00:00", "trade", 9.81, 123.0]
["2026-09-30T17:13:12.994251+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:12.994260+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:12.994261+00:00", "trade", 9.81, 200.0]
["2026-09-30T17:13:12.994262+00:00", "trade", 9.81, 150.0]
["2026-09-30T17:13:12.994266+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:12.994272+00:00", "trade", 9.81, 97.0]
["2026-09-30T17:13:12.994272+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:12.994277+00:00", "trade", 9.81, 98.0]
["2026-09-30T17:13:12.994287+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:13:12.994294+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:12.994294+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:12.994302+00:00", "trade", 9.81, 30.0]
["2026-09-30T17:13:12.994303+00:00", "trade", 9.81, 200.0]
["2026-09-30T17:13:12.994304+00:00", "trade", 9.81, 70.0]
["2026-09-30T17:13:12.994304+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:13:12.994311+00:00", "trade", 9.81, 2000.0]
["2026-09-30T17:13:12.994314+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:13:12.994321+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:13:12.994323+00:00", "trade", 9.81, 153.0]
["2026-09-30T17:13:12.994329+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:13:12.994333+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:13:12.994337+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:13:12.994345+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:13:12.994359+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:13:12.994359+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:13:12.994361+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:13:12.994361+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:13:12.994418+00:00", "trade", 9.81, 200.0]
["2026-09-30T17:13:12.994428+00:00", "trade", 9.81, 150.0]
["2026-09-30T17:13:12.994432+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:13:12.994435+00:00", "trade", 9.81, 32.0]
["2026-09-30T17:13:12.994437+00:00", "trade", 9.81, 68.0]
["2026-09-30T17:13:12.994444+00:00", "trade", 9.81, 32.0]
["2026-09-30T17:13:12.994444+00:00", "trade", 9.81, 374.0]
["2026-09-30T17:13:12.994444+00:00", "trade", 9.81, 429.0]
["2026-09-30T17:13:12.994473+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:13:12.994488+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:13:12.994539+00:00", "trade", 9.81, 400.0]
["2026-09-30T17:13:12.994539+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:13:12.994543+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:13:12.994543+00:00", "trade", 9.81, 166.0]
["2026-09-30T17:13:12.994544+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:13:12.994546+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:13:12.994546+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:13:12.994551+00:00", "trade", 9.81, 134.0]
["2026-09-30T17:13:12.994554+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:13:12.994562+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:13:12.994569+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:13:12.994577+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:13:12.994583+00:00", "trade", 9.81, 21.0]
["2026-09-30T17:13:12.994584+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:13:12.994592+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:13:12.994598+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:13:12.994606+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:13:12.994637+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:12.994702+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:12.994777+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:12.994806+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:12.994899+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:12.994946+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:12.994991+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:12.995073+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:12.995080+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:12.995089+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:12.995096+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:12.995111+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:12.995126+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:12.995133+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:12.995139+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:12.995165+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:12.995177+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:12.995189+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:12.995221+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:12.995222+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:13:12.995234+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:12.995243+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:12.995270+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:12.995419+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:12.995447+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:12.995492+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:12.995502+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:12.995577+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:12.995612+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:12.995666+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:12.995786+00:00", "trade", 9.8123, 2.0]
["2026-09-30T17:13:12.996191+00:00", "trade", 9.81, 79.0]
["2026-09-30T17:13:12.996500+00:00", "trade", 9.81, 121.0]
["2026-09-30T17:13:12.996500+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:12.996806+00:00", "trade", 9.81, 300.0]
["2026-09-30T17:13:12.996964+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:12.998095+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:12.998542+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:12.999282+00:00", "trade", 9.81, 68.0]
["2026-09-30T17:13:12.999283+00:00", "trade", 9.81, 90.0]
["2026-09-30T17:13:12.999285+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:13:12.999286+00:00", "trade", 9.81, 17.0]
["2026-09-30T17:13:12.999289+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:13:12.999290+00:00", "trade", 9.81, 59.0]
["2026-09-30T17:13:12.999292+00:00", "trade", 9.81, 48.0]
["2026-09-30T17:13:12.999521+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:13:12.999530+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:13:12.999537+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:13:12.999544+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:13:12.999551+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:13:12.999558+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:13:12.999565+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:13:12.999571+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:13:12.999578+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:13:12.999591+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:13:12.999598+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:13:12.999605+00:00", "trade", 9.81, 9.0]
["2026-09-30T17:13:12.999605+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:13:12.999606+00:00", "trade", 9.81, 1.0]
["2026-09-30T17:13:12.999610+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:13:12.999615+00:00", "trade", 9.81, 39.0]
["2026-09-30T17:13:12.999632+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:13:12.999639+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:13:12.999643+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:13:12.999646+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:13:12.999651+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:13:12.999654+00:00", "trade", 9.81, 32.0]
["2026-09-30T17:13:12.999654+00:00", "trade", 9.81, 200.0]
["2026-09-30T17:13:12.999654+00:00", "trade", 9.81, 121.0]
["2026-09-30T17:13:12.999662+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:13:12.999669+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:13:12.999670+00:00", "trade", 9.81, 434.0]
["2026-09-30T17:13:12.999682+00:00", "trade", 9.81, 31.0]
["2026-09-30T17:13:12.999721+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:12.999731+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:12.999842+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:12.999850+00:00", "trade", 9.81, 10000.0]
["2026-09-30T17:13:12.999939+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:12.999977+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:12.999999+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:13.000014+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:13.000017+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:13.000024+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:13.000030+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:13.000061+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:13.000068+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:13.000089+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:13.000100+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:13.000113+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:13.000130+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:13.000151+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:13.000170+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:13.000194+00:00", "trade", 9.81, 200.0]
["2026-09-30T17:13:13.000202+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:13.000243+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:13.000256+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:13.000293+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:13.000452+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:13.000616+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:13.001112+00:00", "trade", 9.81, 2800.0]
["2026-09-30T17:13:13.003209+00:00", "trade", 9.805, 100.0]
["2026-09-30T17:13:13.011913+00:00", "trade", 9.8, 200.0]
["2026-09-30T17:13:13.013074+00:00", "trade", 9.8, 50.0]
["2026-09-30T17:13:13.013104+00:00", "trade", 9.8, 50.0]
["2026-09-30T17:13:13.013153+00:00", "trade", 9.8, 1.0]
["2026-09-30T17:13:13.013411+00:00", "trade", 9.8, 100.0]
["2026-09-30T17:13:13.013413+00:00", "trade", 9.8, 252.0]
["2026-09-30T17:13:13.013453+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:13.013461+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:13.013472+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:13.013842+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:13.014077+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:13.014110+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:13.014118+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:13.014147+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:13.014370+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:13.014577+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:13.014673+00:00", "trade", 9.8, 4.0]
["2026-09-30T17:13:13.014910+00:00", "trade", 9.8, 500.0]
["2026-09-30T17:13:13.015350+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:13.015364+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:13.017720+00:00", "trade", 9.81, 36.0]
["2026-09-30T17:13:13.020524+00:00", "trade", 9.8, 2.0]
["2026-09-30T17:13:13.024441+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:13.026723+00:00", "trade", 9.8, 50.0]
["2026-09-30T17:13:13.026724+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:13.027201+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:13.031045+00:00", "trade", 9.8, 50.0]
["2026-09-30T17:13:13.031056+00:00", "trade", 9.8, 100.0]
["2026-09-30T17:13:13.031061+00:00", "trade", 9.8, 650.0]
["2026-09-30T17:13:13.031297+00:00", "quote", 9.8, 9.8]
["2026-09-30T17:13:13.031305+00:00", "quote", 9.8, 9.8]
["2026-09-30T17:13:13.031322+00:00", "quote", 9.8, 9.8]
["2026-09-30T17:13:13.031335+00:00", "quote", 9.8, 9.8]
["2026-09-30T17:13:13.031342+00:00", "quote", 9.8, 9.8]
["2026-09-30T17:13:13.031349+00:00", "quote", 9.8, 9.8]
["2026-09-30T17:13:13.031356+00:00", "quote", 9.8, 9.8]
["2026-09-30T17:13:13.031374+00:00", "trade", 9.8, 1000.0]
["2026-09-30T17:13:13.031376+00:00", "trade", 9.8, 100.0]
["2026-09-30T17:13:13.031379+00:00", "quote", 9.8, 9.8]
["2026-09-30T17:13:13.031381+00:00", "trade", 9.8, 100.0]
["2026-09-30T17:13:13.031382+00:00", "trade", 9.8, 12.0]
["2026-09-30T17:13:13.031383+00:00", "trade", 9.8, 100.0]
["2026-09-30T17:13:13.031386+00:00", "quote", 9.8, 9.8]
["2026-09-30T17:13:13.031393+00:00", "quote", 9.8, 9.8]
["2026-09-30T17:13:13.031399+00:00", "quote", 9.8, 9.8]
["2026-09-30T17:13:13.031452+00:00", "trade", 9.8, 100.0]
["2026-09-30T17:13:13.031454+00:00", "trade", 9.8, 47.0]
["2026-09-30T17:13:13.031454+00:00", "trade", 9.8, 5.0]
["2026-09-30T17:13:13.031457+00:00", "quote", 9.8, 9.8]
["2026-09-30T17:13:13.031458+00:00", "trade", 9.8, 200.0]
["2026-09-30T17:13:13.031459+00:00", "trade", 9.8, 20.0]
["2026-09-30T17:13:13.031461+00:00", "trade", 9.8, 100.0]
["2026-09-30T17:13:13.031465+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:13:13.031472+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:13:13.031534+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:13:13.031538+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:13:13.031673+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:13:13.031837+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:13:13.031892+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:13:13.031911+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:13:13.031997+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:13:13.032010+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:13:13.032024+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:13:13.032048+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:13:13.032056+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:13:13.032115+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:13:13.032149+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:13:13.032164+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:13:13.033232+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:13:13.054913+00:00", "trade", 9.795, 200.0]
["2026-09-30T17:13:13.055280+00:00", "trade", 9.795, 200.0]
["2026-09-30T17:13:13.055358+00:00", "trade", 9.795, 200.0]
["2026-09-30T17:13:13.055823+00:00", "trade", 9.8, 100.0]
["2026-09-30T17:13:13.055942+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:13:13.055973+00:00", "trade", 9.795, 100.0]
["2026-09-30T17:13:13.056000+00:00", "trade", 9.795, 300.0]
["2026-09-30T17:13:13.056000+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:13:13.056209+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:13:13.056263+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:13:13.056307+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:13:13.056538+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:13:13.056584+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:13:13.056591+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:13:13.056606+00:00", "trade", 9.795, 200.0]
["2026-09-30T17:13:13.056625+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:13:13.056634+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:13:13.056732+00:00", "trade", 9.8, 100.0]
["2026-09-30T17:13:13.056733+00:00", "trade", 9.8, 10.0]
["2026-09-30T17:13:13.056779+00:00", "trade", 9.8, 100.0]
["2026-09-30T17:13:13.056780+00:00", "trade", 9.8, 100.0]
["2026-09-30T17:13:13.056832+00:00", "trade", 9.8, 800.0]
["2026-09-30T17:13:13.056833+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:13:13.056839+00:00", "trade", 9.8, 39.0]
["2026-09-30T17:13:13.056839+00:00", "trade", 9.8, 1.0]
["2026-09-30T17:13:13.056859+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:13:13.056872+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:13:13.056880+00:00", "quote", 9.8, 9.8]
["2026-09-30T17:13:13.056885+00:00", "trade", 9.8, 200.0]
["2026-09-30T17:13:13.056895+00:00", "quote", 9.8, 9.8]
["2026-09-30T17:13:13.056902+00:00", "quote", 9.8, 9.8]
["2026-09-30T17:13:13.056909+00:00", "quote", 9.8, 9.8]
["2026-09-30T17:13:13.056916+00:00", "quote", 9.8, 9.8]
["2026-09-30T17:13:13.056918+00:00", "trade", 9.8, 200.0]
["2026-09-30T17:13:13.056930+00:00", "quote", 9.8, 9.8]
["2026-09-30T17:13:13.056931+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:13.056938+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:13.056945+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:13.056951+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:13.056970+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:13.057312+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:13.057327+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:13.057462+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:13.057479+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:13.057531+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:13.057568+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:13.057610+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:13.057978+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:13.058423+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:13.058443+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:13.058528+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:13.058896+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:13.061377+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:13.065520+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:13.067845+00:00", "trade", 9.805, 400.0]
["2026-09-30T17:13:13.068460+00:00", "trade", 9.825, 10.0]
["2026-09-30T17:13:13.068970+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:13.070772+00:00", "trade", 9.81, 300.0]
["2026-09-30T17:13:13.071249+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:13.071271+00:00", "trade", 9.805, 300.0]
["2026-09-30T17:13:13.071300+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:13.071337+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:13.071344+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:13.071351+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:13.071393+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:13.071447+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:13.071469+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:13.071679+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:13.071704+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:13.071723+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:13.071730+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:13.071902+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:13.071911+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:13.072675+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:13.095171+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:13.095182+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:13.095780+00:00", "trade", 9.805, 300.0]
["2026-09-30T17:13:13.112977+00:00", "trade", 9.805, 200.0]
["2026-09-30T17:13:13.114071+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:13.125144+00:00", "trade", 9.805, 200.0]
["2026-09-30T17:13:13.134858+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:13.137013+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:13.137303+00:00", "trade", 9.805, 300.0]
["2026-09-30T17:13:13.154015+00:00", "trade", 9.805, 15.0]
["2026-09-30T17:13:13.165750+00:00", "trade", 9.805, 300.0]
["2026-09-30T17:13:13.281231+00:00", "trade", 9.805, 14.0]
["2026-09-30T17:13:13.281333+00:00", "trade", 9.791, 200.0]
["2026-09-30T17:13:13.601066+00:00", "trade", 9.8, 536.0]
["2026-09-30T17:13:13.601897+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:13.736289+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:13.736308+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:13.736745+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:13.736812+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:13.737196+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:13.737311+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:13.755428+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:13.909436+00:00", "trade", 9.8, 120.0]
["2026-09-30T17:13:14.153474+00:00", "trade", 9.805, 200.0]
["2026-09-30T17:13:14.154117+00:00", "trade", 9.805, 600.0]
["2026-09-30T17:13:14.164630+00:00", "trade", 9.805, 600.0]
["2026-09-30T17:13:14.167221+00:00", "trade", 9.805, 600.0]
["2026-09-30T17:13:14.175579+00:00", "trade", 9.805, 600.0]
["2026-09-30T17:13:14.178417+00:00", "trade", 9.805, 600.0]
["2026-09-30T17:13:14.195716+00:00", "trade", 9.805, 600.0]
["2026-09-30T17:13:14.195990+00:00", "trade", 9.81, 379.0]
["2026-09-30T17:13:14.291149+00:00", "trade", 9.805, 200.0]
["2026-09-30T17:13:14.394047+00:00", "trade", 9.805, 100.0]
["2026-09-30T17:13:14.792003+00:00", "trade", 9.8578, 100.0]
["2026-09-30T17:13:15.062924+00:00", "trade", 9.8, 100.0]
["2026-09-30T17:13:15.219889+00:00", "trade", 9.8035, 200.0]
["2026-09-30T17:13:15.255327+00:00", "trade", 9.805, 475.0]
["2026-09-30T17:13:15.259017+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:15.409794+00:00", "trade", 9.8577, 3.0]
["2026-09-30T17:13:15.588782+00:00", "trade", 9.8128, 1.0]
["2026-09-30T17:13:15.588817+00:00", "trade", 9.8128, 317.0]
["2026-09-30T17:13:16.344345+00:00", "trade", 9.805, 429.0]
["2026-09-30T17:13:17.484928+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:17.624380+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:17.962835+00:00", "trade", 9.8455, 100.0]
["2026-09-30T17:13:18.404742+00:00", "trade", 9.8252, 1.0]
["2026-09-30T17:13:18.425690+00:00", "trade", 9.8394, 1.0]
["2026-09-30T17:13:19.163941+00:00", "trade", 9.805, 20.0]
["2026-09-30T17:13:19.893870+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:19.894363+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:19.894394+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:19.894761+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:19.896378+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:20.632183+00:00", "trade", 9.8243, 41.0]
["2026-09-30T17:13:20.632973+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:21.084583+00:00", "trade", 9.8252, 1.0]
["2026-09-30T17:13:21.246070+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:22.864635+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:23.006825+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:23.264362+00:00", "trade", 9.8327, 32.0]
["2026-09-30T17:13:23.296437+00:00", "trade", 9.805, 100.0]
["2026-09-30T17:13:23.949548+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:23.950060+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:23.950081+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:23.950539+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:23.952452+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:23.965006+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:24.539061+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:24.621034+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:24.621213+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:24.621497+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:24.624907+00:00", "trade", 9.805, 1.0]
["2026-09-30T17:13:24.627755+00:00", "trade", 9.805, 1.0]
["2026-09-30T17:13:24.728366+00:00", "trade", 9.8001, 3000.0]
["2026-09-30T17:13:24.932558+00:00", "trade", 9.8025, 200.0]
["2026-09-30T17:13:24.982243+00:00", "trade", 9.8321, 200.0]
["2026-09-30T17:13:24.990168+00:00", "trade", 9.8569, 100.0]
["2026-09-30T17:13:25.430315+00:00", "trade", 9.8236, 21.0]
["2026-09-30T17:13:25.539000+00:00", "trade", 9.805, 200.0]
["2026-09-30T17:13:25.590558+00:00", "trade", 9.805, 200.0]
["2026-09-30T17:13:25.706636+00:00", "trade", 9.805, 200.0]
["2026-09-30T17:13:25.749058+00:00", "trade", 9.805, 600.0]
["2026-09-30T17:13:25.783537+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:13:25.792105+00:00", "trade", 9.805, 100.0]
["2026-09-30T17:13:25.792883+00:00", "trade", 9.805, 350.0]
["2026-09-30T17:13:25.792938+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:25.793402+00:00", "trade", 9.805, 100.0]
["2026-09-30T17:13:25.793675+00:00", "trade", 9.805, 350.0]
["2026-09-30T17:13:25.794474+00:00", "trade", 9.805, 350.0]
["2026-09-30T17:13:25.794956+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:25.804738+00:00", "trade", 9.805, 1029.0]
["2026-09-30T17:13:25.804993+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:25.805500+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:25.805513+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:25.805673+00:00", "trade", 9.805, 200.0]
["2026-09-30T17:13:25.805708+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:25.806303+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:25.841471+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:25.841925+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:25.843730+00:00", "trade", 9.805, 200.0]
["2026-09-30T17:13:25.857338+00:00", "trade", 9.805, 200.0]
["2026-09-30T17:13:26.852744+00:00", "trade", 9.8049, 100.0]
["2026-09-30T17:13:26.895873+00:00", "trade", 9.8077, 10.0]
["2026-09-30T17:13:26.909610+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:26.913467+00:00", "trade", 9.805, 428.0]
["2026-09-30T17:13:26.916022+00:00", "trade", 9.8, 100.0]
["2026-09-30T17:13:26.916723+00:00", "trade", 9.805, 428.0]
["2026-09-30T17:13:28.949834+00:00", "trade", 9.805, 1.0]
["2026-09-30T17:13:28.957664+00:00", "trade", 9.8, 10.0]
["2026-09-30T17:13:28.958099+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:28.958363+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:28.958384+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:28.958884+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:28.960568+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:28.995525+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:29.394223+00:00", "trade", 9.8, 100.0]
["2026-09-30T17:13:30.513732+00:00", "trade", 9.805, 25.0]
["2026-09-30T17:13:31.276807+00:00", "trade", 9.805, 250.0]
["2026-09-30T17:13:31.549211+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:31.549914+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:31.556840+00:00", "trade", 9.8, 100.0]
["2026-09-30T17:13:32.820360+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:32.820821+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:33.695971+00:00", "trade", 9.805, 48.0]
["2026-09-30T17:13:33.696829+00:00", "trade", 9.805, 48.0]
["2026-09-30T17:13:33.699668+00:00", "trade", 9.805, 10.0]
["2026-09-30T17:13:33.699669+00:00", "trade", 9.805, 100.0]
["2026-09-30T17:13:33.699671+00:00", "trade", 9.805, 100.0]
["2026-09-30T17:13:33.699672+00:00", "trade", 9.805, 100.0]
["2026-09-30T17:13:33.699676+00:00", "trade", 9.81, 200.0]
["2026-09-30T17:13:33.699677+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:13:33.699719+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:33.699725+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:33.699753+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:33.699760+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:33.699767+00:00", "trade", 9.81, 200.0]
["2026-09-30T17:13:33.699786+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:33.699801+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:33.699819+00:00", "trade", 9.805, 100.0]
["2026-09-30T17:13:33.699821+00:00", "trade", 9.805, 250.0]
["2026-09-30T17:13:33.699825+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:33.699829+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:33.699918+00:00", "trade", 9.805, 50.0]
["2026-09-30T17:13:33.699918+00:00", "trade", 9.805, 100.0]
["2026-09-30T17:13:33.699930+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:33.699938+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:33.699953+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:33.699960+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:33.699967+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:33.699974+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:33.699977+00:00", "trade", 9.81, 112.0]
["2026-09-30T17:13:33.699981+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:33.699988+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:33.699991+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:13:33.699994+00:00", "trade", 9.81, 25.0]
["2026-09-30T17:13:33.699994+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:13:33.699996+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:33.699999+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:13:33.700016+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:13:33.700076+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:33.700083+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:33.700091+00:00", "trade", 9.81, 101.0]
["2026-09-30T17:13:33.700091+00:00", "trade", 9.81, 11.0]
["2026-09-30T17:13:33.700092+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:33.700110+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:33.700141+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:13:33.700149+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:13:33.700156+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:13:33.700157+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:13:33.700163+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:13:33.700166+00:00", "trade", 9.81, 101.0]
["2026-09-30T17:13:33.700170+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:13:33.700179+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:13:33.700186+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:13:33.700199+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:13:33.700202+00:00", "trade", 9.81, 11.0]
["2026-09-30T17:13:33.700215+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:13:33.700225+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:13:33.700265+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:13:33.700265+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:13:33.700266+00:00", "trade", 9.81, 300.0]
["2026-09-30T17:13:33.700267+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:33.700270+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:33.700288+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:33.700393+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:33.700400+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:33.700414+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:33.700427+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:33.700429+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:33.700436+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:33.700450+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:33.700504+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:33.700530+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:33.700538+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:33.700548+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:33.700569+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:33.700593+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:33.700620+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:33.700627+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:33.700632+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:33.700646+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:33.700715+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:33.700739+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:33.700823+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:33.701772+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:33.702222+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:33.708672+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:33.708913+00:00", "trade", 9.82, 200.0]
["2026-09-30T17:13:33.708932+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:33.708944+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:33.708957+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:33.709216+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:33.709455+00:00", "trade", 9.82, 300.0]
["2026-09-30T17:13:33.709502+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:33.709520+00:00", "trade", 9.815, 200.0]
["2026-09-30T17:13:33.709524+00:00", "trade", 9.815, 200.0]
["2026-09-30T17:13:33.709531+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:33.709569+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:33.709715+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:33.709896+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:33.710144+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:33.710154+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:33.718632+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:33.719079+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:33.719090+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:33.734633+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:33.735337+00:00", "trade", 9.815, 600.0]
["2026-09-30T17:13:33.741419+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:13:33.749715+00:00", "trade", 9.815, 200.0]
["2026-09-30T17:13:33.750428+00:00", "trade", 9.815, 200.0]
["2026-09-30T17:13:33.750653+00:00", "trade", 9.815, 429.0]
["2026-09-30T17:13:33.750808+00:00", "trade", 9.815, 200.0]
["2026-09-30T17:13:33.750990+00:00", "trade", 9.815, 200.0]
["2026-09-30T17:13:33.757014+00:00", "trade", 9.815, 200.0]
["2026-09-30T17:13:33.802682+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:33.932158+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:33.935750+00:00", "trade", 9.815, 200.0]
["2026-09-30T17:13:33.935895+00:00", "trade", 9.815, 179.0]
["2026-09-30T17:13:33.935936+00:00", "trade", 9.815, 429.0]
["2026-09-30T17:13:33.935948+00:00", "trade", 9.815, 350.0]
["2026-09-30T17:13:33.936021+00:00", "trade", 9.815, 71.0]
["2026-09-30T17:13:33.936113+00:00", "trade", 9.815, 350.0]
["2026-09-30T17:13:33.936129+00:00", "trade", 9.815, 200.0]
["2026-09-30T17:13:33.936141+00:00", "trade", 9.815, 350.0]
["2026-09-30T17:13:33.936219+00:00", "trade", 9.815, 250.0]
["2026-09-30T17:13:33.936414+00:00", "trade", 9.815, 250.0]
["2026-09-30T17:13:33.936531+00:00", "trade", 9.815, 200.0]
["2026-09-30T17:13:33.936678+00:00", "trade", 9.815, 200.0]
["2026-09-30T17:13:33.936882+00:00", "trade", 9.815, 200.0]
["2026-09-30T17:13:33.937309+00:00", "trade", 9.815, 350.0]
["2026-09-30T17:13:33.937346+00:00", "trade", 9.815, 250.0]
["2026-09-30T17:13:33.937371+00:00", "trade", 9.815, 350.0]
["2026-09-30T17:13:33.937423+00:00", "trade", 9.815, 250.0]
["2026-09-30T17:13:33.942887+00:00", "trade", 9.815, 200.0]
["2026-09-30T17:13:35.666541+00:00", "trade", 9.81, 572.0]
["2026-09-30T17:13:36.123156+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:36.302117+00:00", "trade", 9.81, 2107.0]
["2026-09-30T17:13:36.691725+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:36.692171+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:36.722385+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:36.722887+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:36.722916+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:36.722927+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:36.723062+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:36.723330+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:36.724028+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:36.724883+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:36.725324+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:37.090383+00:00", "trade", 9.8101, 150.0]
["2026-09-30T17:13:37.090595+00:00", "trade", 9.8101, 100.0]
["2026-09-30T17:13:37.090805+00:00", "trade", 9.8101, 100.0]
["2026-09-30T17:13:37.091224+00:00", "trade", 9.8101, 100.0]
["2026-09-30T17:13:37.091357+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:37.091974+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:37.115657+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:37.116604+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:37.116967+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:37.117338+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:37.618598+00:00", "trade", 9.8126, 950.0]
["2026-09-30T17:13:37.771455+00:00", "trade", 9.8411, 1.0]
["2026-09-30T17:13:38.278909+00:00", "trade", 9.815, 100.0]
["2026-09-30T17:13:38.280164+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:38.280659+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:38.281639+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:38.283216+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:38.464218+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:38.464744+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:38.485638+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:38.488753+00:00", "trade", 9.812, 400.0]
["2026-09-30T17:13:38.653643+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:38.653791+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:38.653921+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:38.654203+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:38.654264+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:38.654367+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:38.654474+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:38.655013+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:38.655163+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:38.655604+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:38.670326+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:38.670992+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:38.671438+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:38.671448+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:38.682978+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:38.683616+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:38.990619+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:40.216496+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:40.792133+00:00", "trade", 9.8196, 11.0]
["2026-09-30T17:13:40.792855+00:00", "trade", 9.815, 3.0]
["2026-09-30T17:13:41.830049+00:00", "trade", 9.8122, 1550.0]
["2026-09-30T17:13:44.019152+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:13:44.155857+00:00", "trade", 9.8101, 2000.0]
["2026-09-30T17:13:44.156776+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:44.982301+00:00", "trade", 9.815, 35.0]
["2026-09-30T17:13:45.124906+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:45.163745+00:00", "trade", 9.8123, 45.0]
["2026-09-30T17:13:45.372415+00:00", "trade", 9.81, 333.0]
["2026-09-30T17:13:45.373203+00:00", "trade", 9.815, 350.0]
["2026-09-30T17:13:45.373220+00:00", "trade", 9.815, 428.0]
["2026-09-30T17:13:45.374078+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:45.374302+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:45.375186+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:45.375338+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:45.375621+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:45.375786+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:45.377610+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:45.384250+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:45.613412+00:00", "trade", 9.815, 333.0]
["2026-09-30T17:13:46.157381+00:00", "trade", 9.8261, 756.0]
["2026-09-30T17:13:46.162718+00:00", "trade", 9.8091, 14.0]
["2026-09-30T17:13:46.162776+00:00", "trade", 9.8167, 43.0]
["2026-09-30T17:13:46.162828+00:00", "trade", 9.8233, 404.0]
["2026-09-30T17:13:46.435048+00:00", "trade", 9.81, 1.0]
["2026-09-30T17:13:47.277745+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:47.278209+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:47.337516+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:47.793250+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:47.944006+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:47.945971+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:47.950102+00:00", "trade", 9.815, 48.0]
["2026-09-30T17:13:47.953972+00:00", "trade", 9.815, 100.0]
["2026-09-30T17:13:47.953974+00:00", "trade", 9.815, 10.0]
["2026-09-30T17:13:47.953998+00:00", "trade", 9.82, 100.0]
["2026-09-30T17:13:47.954113+00:00", "trade", 9.815, 100.0]
["2026-09-30T17:13:47.954125+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:47.954181+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:47.954280+00:00", "trade", 9.82, 6.0]
["2026-09-30T17:13:47.954280+00:00", "trade", 9.82, 39.0]
["2026-09-30T17:13:47.954287+00:00", "trade", 9.82, 112.0]
["2026-09-30T17:13:47.954288+00:00", "trade", 9.82, 100.0]
["2026-09-30T17:13:47.954289+00:00", "trade", 9.82, 60.0]
["2026-09-30T17:13:47.954294+00:00", "trade", 9.82, 100.0]
["2026-09-30T17:13:47.954298+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:47.954305+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:47.954433+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:47.954435+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:13:47.954442+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:13:47.954449+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:13:47.954457+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:13:47.954463+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:13:47.954470+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:13:47.954478+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:13:47.954485+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:13:47.954491+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:13:47.954499+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:13:47.954513+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:13:47.954519+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:13:47.954526+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:13:47.954559+00:00", "trade", 9.82, 346.0]
["2026-09-30T17:13:47.954566+00:00", "trade", 9.82, 100.0]
["2026-09-30T17:13:47.954567+00:00", "trade", 9.82, 300.0]
["2026-09-30T17:13:47.954567+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:47.954641+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:47.954666+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:47.954673+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:47.954737+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:47.954745+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:47.954750+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:47.954828+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:47.954845+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:47.954926+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:47.954936+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:47.954949+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:47.955004+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:47.955014+00:00", "trade", 9.83, 19.0]
["2026-09-30T17:13:47.955037+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:47.955057+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:47.955064+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:47.955089+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:47.955104+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:47.955171+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:47.955192+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:47.955201+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:47.955217+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:47.955384+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:47.955496+00:00", "trade", 9.83, 181.0]
["2026-09-30T17:13:47.955524+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:47.955542+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:47.955594+00:00", "trade", 9.83, 350.0]
["2026-09-30T17:13:47.955888+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:47.955910+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:47.956045+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:47.956153+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:47.956275+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:47.956344+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:47.956354+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:47.956361+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:47.956481+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:47.968325+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:47.968773+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:47.968785+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:47.969602+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:48.057194+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:48.323958+00:00", "trade", 9.8114, 3.0]
["2026-09-30T17:13:48.657717+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:48.658195+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:48.679857+00:00", "trade", 9.82, 1.0]
["2026-09-30T17:13:48.680559+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:48.680643+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:48.681037+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:49.194002+00:00", "trade", 9.83, 20.0]
["2026-09-30T17:13:49.194365+00:00", "trade", 9.83, 1.0]
["2026-09-30T17:13:49.194959+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:49.195058+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:49.195448+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:49.195471+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:49.195655+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:49.195783+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:49.195867+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:49.195922+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:49.196318+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:49.217070+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:49.217083+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:49.217531+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:49.217542+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:49.217992+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:49.449255+00:00", "trade", 9.8223, 2.0]
["2026-09-30T17:13:51.130398+00:00", "trade", 9.825, 200.0]
["2026-09-30T17:13:51.131092+00:00", "trade", 9.825, 200.0]
["2026-09-30T17:13:51.131699+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:51.132145+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:51.132154+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:51.134606+00:00", "trade", 9.825, 428.0]
["2026-09-30T17:13:51.135061+00:00", "trade", 9.825, 350.0]
["2026-09-30T17:13:51.135095+00:00", "trade", 9.825, 428.0]
["2026-09-30T17:13:51.135177+00:00", "trade", 9.825, 200.0]
["2026-09-30T17:13:51.135554+00:00", "trade", 9.825, 350.0]
["2026-09-30T17:13:51.135878+00:00", "trade", 9.825, 350.0]
["2026-09-30T17:13:51.135896+00:00", "trade", 9.825, 350.0]
["2026-09-30T17:13:51.136259+00:00", "trade", 9.825, 428.0]
["2026-09-30T17:13:51.136651+00:00", "trade", 9.825, 350.0]
["2026-09-30T17:13:51.136674+00:00", "trade", 9.825, 350.0]
["2026-09-30T17:13:51.136707+00:00", "trade", 9.825, 350.0]
["2026-09-30T17:13:51.137494+00:00", "trade", 9.82, 200.0]
["2026-09-30T17:13:51.137494+00:00", "trade", 9.825, 350.0]
["2026-09-30T17:13:51.137495+00:00", "trade", 9.82, 500.0]
["2026-09-30T17:13:51.137562+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:51.137568+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:51.137575+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:51.137580+00:00", "trade", 9.82, 200.0]
["2026-09-30T17:13:51.137581+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:51.137582+00:00", "trade", 9.82, 200.0]
["2026-09-30T17:13:51.137588+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:51.137595+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:51.137608+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:51.137614+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:51.137621+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:51.137708+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:51.137774+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:51.137780+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:51.137793+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:13:51.137803+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:13:51.137811+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:13:51.137818+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:13:51.137825+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:13:51.137831+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:13:51.137838+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:13:51.137851+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:13:51.137858+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:13:51.137865+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:13:51.137872+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:13:51.137878+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:13:51.137879+00:00", "trade", 9.82, 800.0]
["2026-09-30T17:13:51.137880+00:00", "trade", 9.82, 400.0]
["2026-09-30T17:13:51.137882+00:00", "trade", 9.82, 100.0]
["2026-09-30T17:13:51.137882+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:13:51.137883+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:51.138062+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:51.138069+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:51.138120+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:51.138169+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:51.138212+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:51.138232+00:00", "trade", 9.815, 321.0]
["2026-09-30T17:13:51.138237+00:00", "trade", 9.82, 200.0]
["2026-09-30T17:13:51.138245+00:00", "trade", 9.815, 321.0]
["2026-09-30T17:13:51.138245+00:00", "trade", 9.82, 100.0]
["2026-09-30T17:13:51.138245+00:00", "trade", 9.82, 179.0]
["2026-09-30T17:13:51.138248+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:51.138258+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:51.138264+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:51.138271+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:51.138286+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:51.138308+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:51.138316+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:51.138324+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:51.138346+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:51.138353+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:51.138425+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:51.138446+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:51.138462+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:51.138476+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:51.138487+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:51.138565+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:51.138591+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:51.138736+00:00", "trade", 9.82, 60.0]
["2026-09-30T17:13:51.138812+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:51.139044+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:51.139885+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:51.141323+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:51.141938+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:51.143693+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:51.143810+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:51.144025+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:51.144083+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:51.144145+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:51.144152+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:51.144333+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:51.157877+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:51.157885+00:00", "trade", 9.815, 100.0]
["2026-09-30T17:13:51.157901+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:51.158251+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:51.158301+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:51.158322+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:51.158360+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:51.158375+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:51.158700+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:51.158814+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:51.159619+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:51.159640+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:51.160457+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:51.260346+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:51.260916+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:51.261358+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:51.266442+00:00", "trade", 9.82, 5.0]
["2026-09-30T17:13:51.266878+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:51.266994+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:13:51.267007+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:13:51.267014+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:13:51.267021+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:13:51.267028+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:13:51.267034+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:13:51.267054+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:13:51.267067+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:13:51.267069+00:00", "trade", 9.82, 100.0]
["2026-09-30T17:13:51.267070+00:00", "trade", 9.82, 800.0]
["2026-09-30T17:13:51.267071+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:51.267073+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:51.267123+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:51.267206+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:51.267239+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:51.267247+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:51.267433+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:51.267527+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:51.267556+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:51.267786+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:51.267812+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:51.267837+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:51.267838+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:51.267845+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:51.267922+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:51.267987+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:51.270873+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:51.271325+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:51.293100+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:51.395759+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:51.863873+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:51.864193+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:51.864832+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:51.864861+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:51.865428+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:51.865481+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:51.865489+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:51.865530+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:51.865858+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:51.866287+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:51.868045+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:51.869318+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:51.869329+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:51.869753+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:51.874446+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:51.874880+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:51.874899+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:51.885314+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:51.885957+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:13:51.885959+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:13:51.885966+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:13:51.885978+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:13:51.885993+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:13:51.886334+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:13:51.886353+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:13:51.886462+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:13:51.886469+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:13:51.886505+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:13:51.886541+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:13:51.886562+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:13:51.886573+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:13:51.886597+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:13:51.886637+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:13:51.887002+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:13:51.887076+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:13:51.887455+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:13:51.887887+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:13:51.887987+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:13:51.888016+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:13:51.888058+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:13:51.890125+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:13:51.911630+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:13:51.912138+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:13:52.112647+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:13:52.112890+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:13:52.113097+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:13:52.435092+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:13:52.435118+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:13:52.435220+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:13:52.435522+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:13:52.435534+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:13:52.435581+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:13:52.449559+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:13:52.467734+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:13:52.468152+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:13:52.614763+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:13:52.615111+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:13:52.615134+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:13:52.615188+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:13:52.615214+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:13:52.615224+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:13:52.615273+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:13:52.615540+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:13:52.615606+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:13:52.615773+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:13:52.616276+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:13:52.616529+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:13:52.616555+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:13:52.618901+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:13:52.619352+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:13:53.923020+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:13:53.923027+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:13:54.132147+00:00", "trade", 9.8307, 1070.0]
["2026-09-30T17:13:54.492266+00:00", "trade", 9.835, 2300.0]
["2026-09-30T17:13:54.492870+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:13:54.493325+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:13:54.501269+00:00", "trade", 9.83, 400.0]
["2026-09-30T17:13:54.501753+00:00", "trade", 9.83, 1.0]
["2026-09-30T17:13:54.501864+00:00", "trade", 9.83, 448.0]
["2026-09-30T17:13:54.502042+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:13:54.502086+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:13:54.502285+00:00", "trade", 9.83, 179.0]
["2026-09-30T17:13:54.502286+00:00", "trade", 9.83, 100.0]
["2026-09-30T17:13:54.502287+00:00", "trade", 9.83, 200.0]
["2026-09-30T17:13:54.502289+00:00", "trade", 9.83, 100.0]
["2026-09-30T17:13:54.502332+00:00", "trade", 9.83, 300.0]
["2026-09-30T17:13:54.502355+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:13:54.502362+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:13:54.502368+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:13:54.502375+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:13:54.502382+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:13:54.502388+00:00", "trade", 9.83, 100.0]
["2026-09-30T17:13:54.502389+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:13:54.502393+00:00", "trade", 9.83, 100.0]
["2026-09-30T17:13:54.502403+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:13:54.502421+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:13:54.502441+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:13:54.502484+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:13:54.502576+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:13:54.502583+00:00", "quote", 9.83, 9.83]
["2026-09-30T17:13:54.502593+00:00", "quote", 9.83, 9.83]
["2026-09-30T17:13:54.502600+00:00", "quote", 9.83, 9.83]
["2026-09-30T17:13:54.502606+00:00", "quote", 9.83, 9.83]
["2026-09-30T17:13:54.502614+00:00", "quote", 9.83, 9.83]
["2026-09-30T17:13:54.502622+00:00", "quote", 9.83, 9.83]
["2026-09-30T17:13:54.502629+00:00", "quote", 9.83, 9.83]
["2026-09-30T17:13:54.502635+00:00", "quote", 9.83, 9.83]
["2026-09-30T17:13:54.502641+00:00", "quote", 9.83, 9.83]
["2026-09-30T17:13:54.502648+00:00", "quote", 9.83, 9.83]
["2026-09-30T17:13:54.502668+00:00", "trade", 9.83, 800.0]
["2026-09-30T17:13:54.502668+00:00", "quote", 9.83, 9.83]
["2026-09-30T17:13:54.502669+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:54.502675+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:54.502703+00:00", "quote", 9.83, 9.83]
["2026-09-30T17:13:54.502732+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:54.502759+00:00", "quote", 9.83, 9.83]
["2026-09-30T17:13:54.502851+00:00", "trade", 9.83, 105.0]
["2026-09-30T17:13:54.502855+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:54.502919+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:54.502988+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:54.503041+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:54.503049+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:54.503060+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:54.503103+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:54.503106+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:54.503123+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:54.503137+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:54.503145+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:54.503163+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:54.503206+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:54.503220+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:54.503236+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:54.503250+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:54.503321+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:54.503376+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:54.503387+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:54.503404+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:54.503411+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:54.503614+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:54.503693+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:54.504275+00:00", "trade", 9.82, 300.0]
["2026-09-30T17:13:54.504276+00:00", "trade", 9.82, 32.0]
["2026-09-30T17:13:54.504697+00:00", "trade", 9.82, 1.0]
["2026-09-30T17:13:54.504723+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:13:54.504730+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:13:54.504737+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:13:54.504743+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:13:54.504747+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:13:54.504750+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:13:54.504757+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:13:54.504764+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:13:54.504868+00:00", "trade", 9.82, 300.0]
["2026-09-30T17:13:54.504871+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:54.504881+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:54.504921+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:54.504929+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:54.504969+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:54.504985+00:00", "trade", 9.8237, 10172.0]
["2026-09-30T17:13:54.504989+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:54.505057+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:54.505095+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:54.505138+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:54.505165+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:54.505175+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:54.505244+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:54.505333+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:54.505344+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:54.505358+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:54.505368+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:54.505428+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:54.505783+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:54.509783+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:54.516654+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:54.516955+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:54.520029+00:00", "trade", 9.815, 480.0]
["2026-09-30T17:13:54.520687+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:54.526302+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:56.777246+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:56.777702+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:56.778127+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:56.778157+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:56.786498+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:57.738942+00:00", "trade", 9.8171, 44.0]
["2026-09-30T17:13:58.224515+00:00", "trade", 9.81, 35.0]
["2026-09-30T17:13:58.225184+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:58.225557+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:58.226016+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:58.226026+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:58.704196+00:00", "trade", 9.8147, 2.0]
["2026-09-30T17:13:58.833218+00:00", "trade", 9.815, 32.0]
["2026-09-30T17:13:58.833712+00:00", "trade", 9.81, 32.0]
["2026-09-30T17:13:58.834476+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:58.834965+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:58.835380+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:58.840959+00:00", "trade", 9.815, 197.0]
["2026-09-30T17:13:58.841070+00:00", "trade", 9.815, 2.0]
["2026-09-30T17:13:58.841726+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:58.842245+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:58.844395+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:58.847298+00:00", "trade", 9.81, 2.0]
["2026-09-30T17:13:58.847922+00:00", "trade", 9.81, 197.0]
["2026-09-30T17:13:58.848883+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:58.848950+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:58.849550+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:58.868695+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:58.921310+00:00", "trade", 9.815, 223.0]
["2026-09-30T17:13:58.921337+00:00", "trade", 9.81, 223.0]
["2026-09-30T17:13:59.549122+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:59.549373+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:59.549916+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:59.556050+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:59.556500+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:59.559308+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:59.621262+00:00", "trade", 9.815, 45.0]
["2026-09-30T17:13:59.674579+00:00", "trade", 9.8141, 8.0]
["2026-09-30T17:13:59.678696+00:00", "trade", 9.815, 48.0]
["2026-09-30T17:13:59.770694+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:00.520413+00:00", "trade", 9.815, 201.0]
["2026-09-30T17:14:00.534463+00:00", "trade", 9.815, 100.0]
["2026-09-30T17:14:00.534616+00:00", "trade", 9.815, 100.0]
["2026-09-30T17:14:00.534617+00:00", "trade", 9.815, 100.0]
["2026-09-30T17:14:00.534620+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:00.534679+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:00.534864+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:00.534933+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:00.534946+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:00.534953+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:00.534998+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:00.535008+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:00.535015+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:00.535024+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:00.535072+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:00.535087+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:00.535093+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:00.535144+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:00.535197+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:00.535427+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:00.553318+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:00.555713+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:00.731590+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:00.746632+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:00.747079+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:00.747514+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:01.099920+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:02.011227+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:02.113264+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:02.127116+00:00", "trade", 9.815, 58.0]
["2026-09-30T17:14:02.128328+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:02.562517+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:02.562955+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:02.563403+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:02.569001+00:00", "trade", 9.8177, 509.0]
["2026-09-30T17:14:02.570451+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:02.968790+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:02.984759+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:04.339839+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:04.503127+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:05.006758+00:00", "trade", 9.815, 400.0]
["2026-09-30T17:14:05.008007+00:00", "trade", 9.815, 200.0]
["2026-09-30T17:14:05.008082+00:00", "trade", 9.815, 200.0]
["2026-09-30T17:14:05.008217+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:05.008295+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:05.008499+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:05.008507+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:05.008561+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:05.008615+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:05.008701+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:05.008979+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:05.009137+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:05.009229+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:05.009585+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:05.010853+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:05.011021+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:05.015449+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:05.015976+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:05.018141+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:05.032784+00:00", "trade", 9.815, 600.0]
["2026-09-30T17:14:05.033151+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:05.033218+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:05.033235+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:05.033286+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:05.033633+00:00", "trade", 9.815, 400.0]
["2026-09-30T17:14:05.033702+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:05.034004+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:05.157385+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:06.077024+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:06.077133+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:06.077407+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:06.077482+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:06.077550+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:06.077597+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:06.077929+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:06.077947+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:06.078320+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:06.078416+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:06.079636+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:06.087328+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:07.308122+00:00", "trade", 9.815, 1.0]
["2026-09-30T17:14:08.168681+00:00", "trade", 9.815, 200.0]
["2026-09-30T17:14:08.169955+00:00", "trade", 9.815, 200.0]
["2026-09-30T17:14:08.180399+00:00", "trade", 9.815, 200.0]
["2026-09-30T17:14:09.575792+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:09.576757+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:09.577211+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:09.864491+00:00", "trade", 9.8403, 100.0]
["2026-09-30T17:14:11.507497+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:11.507547+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:11.510527+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:11.510652+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:11.511098+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:11.511111+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:11.537820+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:11.856001+00:00", "trade", 9.815, 133.0]
["2026-09-30T17:14:12.004214+00:00", "trade", 9.82, 950.0]
["2026-09-30T17:14:12.004802+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:12.004856+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:12.004895+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:12.004967+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:12.004982+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:12.005244+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:12.005271+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:12.063968+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:12.063992+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:12.064338+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:12.790521+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:12.790978+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:13.365890+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:13.366044+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:13.366093+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:13.366366+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:13.366389+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:13.366582+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:13.366841+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:13.367169+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:13.367204+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:13.636941+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:13.636998+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:13.637282+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:13.637329+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:13.637586+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:14.696452+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:14.696496+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:14.985183+00:00", "trade", 9.8172, 28.0]
["2026-09-30T17:14:14.985769+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:14.985829+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:15.006134+00:00", "trade", 9.8172, 1.0]
["2026-09-30T17:14:15.159412+00:00", "trade", 9.8199, 2.0]
["2026-09-30T17:14:16.055020+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:16.055334+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:16.055351+00:00", "trade", 9.815, 10.0]
["2026-09-30T17:14:16.055379+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:16.055911+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:16.056129+00:00", "trade", 9.815, 3.0]
["2026-09-30T17:14:16.344677+00:00", "trade", 9.815, 10.0]
["2026-09-30T17:14:17.066696+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:17.066745+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:17.067555+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:17.230767+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:17.529800+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:17.529848+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:17.530633+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:17.599982+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:18.017320+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:18.075327+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:18.075649+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:18.075768+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:18.334199+00:00", "trade", 9.82, 2176.0]
["2026-09-30T17:14:18.334790+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:18.620575+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:18.634814+00:00", "trade", 9.815, 1000.0]
["2026-09-30T17:14:19.041861+00:00", "trade", 9.815, 25.0]
["2026-09-30T17:14:19.349510+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:22.840085+00:00", "trade", 9.8123, 4.0]
["2026-09-30T17:14:22.869854+00:00", "trade", 9.817, 10.0]
["2026-09-30T17:14:24.006066+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:24.388846+00:00", "trade", 9.82, 10.0]
["2026-09-30T17:14:24.388847+00:00", "trade", 9.82, 100.0]
["2026-09-30T17:14:24.388849+00:00", "trade", 9.82, 100.0]
["2026-09-30T17:14:24.388851+00:00", "trade", 9.82, 100.0]
["2026-09-30T17:14:24.388936+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:24.388942+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:24.388948+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:24.388952+00:00", "trade", 9.82, 100.0]
["2026-09-30T17:14:24.388953+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:24.388955+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:24.388957+00:00", "trade", 9.82, 13.0]
["2026-09-30T17:14:24.388958+00:00", "trade", 9.82, 13.0]
["2026-09-30T17:14:24.388966+00:00", "trade", 9.82, 6730.0]
["2026-09-30T17:14:24.388968+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:14:24.388969+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:14:24.388983+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:14:24.388990+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:14:24.388996+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:14:24.389003+00:00", "trade", 9.82, 100.0]
["2026-09-30T17:14:24.389003+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:14:24.389005+00:00", "trade", 9.82, 100.0]
["2026-09-30T17:14:24.389010+00:00", "trade", 9.82, 300.0]
["2026-09-30T17:14:24.389010+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:14:24.389011+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:14:24.389016+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:14:24.389023+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:14:24.389029+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:14:24.389036+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:14:24.389042+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:14:24.389049+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:14:24.389057+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:14:24.389063+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:14:24.389216+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:14:24.389217+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:24.389227+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:24.389299+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:24.389440+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:24.389486+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:24.389513+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:24.389710+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:24.389725+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:24.389766+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:24.389934+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:24.390020+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:24.390371+00:00", "trade", 9.825, 200.0]
["2026-09-30T17:14:24.390446+00:00", "trade", 9.825, 429.0]
["2026-09-30T17:14:24.395103+00:00", "trade", 9.825, 100.0]
["2026-09-30T17:14:24.409576+00:00", "trade", 9.825, 100.0]
["2026-09-30T17:14:24.489994+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:26.130764+00:00", "trade", 9.825, 200.0]
["2026-09-30T17:14:26.131280+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:26.131454+00:00", "trade", 9.825, 600.0]
["2026-09-30T17:14:26.131851+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:26.132293+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:26.132316+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:26.132747+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:26.132771+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:26.141906+00:00", "trade", 9.825, 600.0]
["2026-09-30T17:14:26.142365+00:00", "trade", 9.825, 350.0]
["2026-09-30T17:14:26.143413+00:00", "trade", 9.825, 350.0]
["2026-09-30T17:14:26.143848+00:00", "trade", 9.825, 350.0]
["2026-09-30T17:14:26.143869+00:00", "trade", 9.825, 350.0]
["2026-09-30T17:14:26.144201+00:00", "trade", 9.825, 350.0]
["2026-09-30T17:14:26.144315+00:00", "trade", 9.825, 600.0]
["2026-09-30T17:14:26.144488+00:00", "trade", 9.825, 200.0]
["2026-09-30T17:14:26.144653+00:00", "trade", 9.825, 350.0]
["2026-09-30T17:14:26.151033+00:00", "trade", 9.825, 600.0]
["2026-09-30T17:14:26.154603+00:00", "trade", 9.825, 600.0]
["2026-09-30T17:14:26.164849+00:00", "trade", 9.825, 600.0]
["2026-09-30T17:14:26.165375+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:26.165573+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:26.165832+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:26.166086+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:26.166099+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:26.166545+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:26.166746+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:26.166915+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:26.168795+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:26.169256+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:26.197718+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:26.208678+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:26.208953+00:00", "trade", 9.825, 300.0]
["2026-09-30T17:14:26.209138+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:26.560624+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:26.561157+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:26.561186+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:26.561196+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:26.561236+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:26.561716+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:26.561739+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:26.561751+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:26.563336+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:26.563785+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:26.609695+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:27.112522+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:27.246731+00:00", "trade", 9.82, 950.0]
["2026-09-30T17:14:27.247817+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:27.499479+00:00", "trade", 9.825, 2.0]
["2026-09-30T17:14:27.783589+00:00", "trade", 9.8197, 18.0]
["2026-09-30T17:14:28.210576+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:28.210587+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:28.210928+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:28.270261+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:28.270284+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:28.270314+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:31.470017+00:00", "trade", 9.8219, 800.0]
["2026-09-30T17:14:34.930294+00:00", "trade", 9.825, 34.0]
["2026-09-30T17:14:34.930296+00:00", "trade", 9.825, 300.0]
["2026-09-30T17:14:34.930296+00:00", "trade", 9.825, 16.0]
["2026-09-30T17:14:34.930372+00:00", "trade", 9.825, 84.0]
["2026-09-30T17:14:34.930375+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:34.930383+00:00", "trade", 9.83, 17.0]
["2026-09-30T17:14:34.930388+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:34.930395+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:34.930453+00:00", "trade", 9.825, 100.0]
["2026-09-30T17:14:34.930455+00:00", "trade", 9.825, 100.0]
["2026-09-30T17:14:34.930455+00:00", "trade", 9.825, 100.0]
["2026-09-30T17:14:34.930611+00:00", "trade", 9.825, 175.0]
["2026-09-30T17:14:34.930663+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:34.930771+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:34.930841+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:34.930869+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:34.930881+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:34.930892+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:34.931231+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:34.931700+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:34.957472+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:34.957912+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:34.957939+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:35.058676+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:36.963236+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:36.963692+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:36.964167+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:36.964178+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:37.079344+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:37.079817+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:39.301338+00:00", "trade", 9.83, 5.0]
["2026-09-30T17:14:40.106318+00:00", "trade", 9.8214, 2.0]
["2026-09-30T17:14:40.771454+00:00", "trade", 9.8217, 1.0]
["2026-09-30T17:14:42.330370+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:42.330832+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:42.330895+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:42.330921+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:42.331260+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:42.331305+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:42.331722+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:42.331826+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:42.332184+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:42.332639+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:42.943343+00:00", "trade", 9.825, 5.0]
["2026-09-30T17:14:44.077266+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:44.271383+00:00", "trade", 9.822, 11.0]
["2026-09-30T17:14:45.076233+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:45.525523+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:45.525982+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:45.526249+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:45.545950+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:46.630449+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:46.653904+00:00", "trade", 9.825, 200.0]
["2026-09-30T17:14:46.654705+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:46.655106+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:46.655256+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:46.655568+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:46.663594+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:46.694501+00:00", "trade", 9.825, 200.0]
["2026-09-30T17:14:46.705634+00:00", "trade", 9.825, 200.0]
["2026-09-30T17:14:46.728673+00:00", "trade", 9.825, 100.0]
["2026-09-30T17:14:47.600738+00:00", "trade", 9.8206, 40.0]
["2026-09-30T17:14:51.058766+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:51.058773+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:51.065508+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:51.065556+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:51.065930+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:51.066509+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:51.068109+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:51.069162+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:51.651090+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:51.651138+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:52.469710+00:00", "trade", 9.825, 1.0]
["2026-09-30T17:14:53.026601+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:53.323612+00:00", "trade", 9.8379, 100.0]
["2026-09-30T17:14:53.405242+00:00", "trade", 9.838, 200.0]
["2026-09-30T17:14:54.246830+00:00", "trade", 9.8212, 200.0]
["2026-09-30T17:14:54.585871+00:00", "trade", 9.825, 49.0]
["2026-09-30T17:14:55.091307+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:55.091753+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:55.501614+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:55.502082+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:56.591389+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:56.591428+00:00", "trade", 9.825, 29.0]
["2026-09-30T17:14:56.591429+00:00", "trade", 9.825, 100.0]
["2026-09-30T17:14:56.592029+00:00", "trade", 9.825, 100.0]
["2026-09-30T17:14:56.592031+00:00", "trade", 9.825, 100.0]
["2026-09-30T17:14:56.592063+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:56.592292+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:57.591858+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:58.044594+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:58.044642+00:00", "trade", 9.83, 100.0]
["2026-09-30T17:14:58.044643+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:58.045013+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:58.045105+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:58.045143+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:58.045383+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:58.045616+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:58.051471+00:00", "trade", 9.83, 100.0]
["2026-09-30T17:14:58.052193+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:58.104386+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:58.133936+00:00", "trade", 9.825, 25.0]
["2026-09-30T17:14:58.134620+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:58.868508+00:00", "trade", 9.825, 50.0]
["2026-09-30T17:14:58.869257+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:58.870206+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:58.870775+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:58.870879+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:58.877931+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:58.878212+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:59.065988+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:59.066094+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:59.066117+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:59.066547+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:59.195509+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:59.195611+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:59.195677+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:14:59.957654+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:00.056573+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:00.898434+00:00", "trade", 9.8299, 100.0]
["2026-09-30T17:15:00.899055+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:00.899137+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:00.899169+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:00.899594+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:00.899638+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:00.971600+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:00.971894+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:00.972575+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:01.146694+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:01.147629+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:01.422634+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:01.423326+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:02.046890+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:02.097804+00:00", "trade", 9.8203, 50.0]
["2026-09-30T17:15:02.112917+00:00", "trade", 9.825, 80.0]
["2026-09-30T17:15:02.113194+00:00", "trade", 9.825, 200.0]
["2026-09-30T17:15:02.113211+00:00", "trade", 9.825, 200.0]
["2026-09-30T17:15:02.113472+00:00", "trade", 9.825, 200.0]
["2026-09-30T17:15:02.113719+00:00", "trade", 9.825, 200.0]
["2026-09-30T17:15:02.113746+00:00", "trade", 9.825, 200.0]
["2026-09-30T17:15:02.113968+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:02.114408+00:00", "trade", 9.825, 200.0]
["2026-09-30T17:15:02.114421+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:02.114431+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:02.114605+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:02.134030+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:02.811051+00:00", "trade", 9.8441, 100.0]
["2026-09-30T17:15:05.434840+00:00", "trade", 9.8343, 100.0]
["2026-09-30T17:15:05.592457+00:00", "trade", 9.8441, 100.0]
["2026-09-30T17:15:06.310541+00:00", "trade", 9.8219, 1.0]
["2026-09-30T17:15:06.311253+00:00", "trade", 9.82, 4.0]
["2026-09-30T17:15:07.092015+00:00", "trade", 9.8292, 100.0]
["2026-09-30T17:15:08.629211+00:00", "trade", 9.825, 200.0]
["2026-09-30T17:15:08.629853+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:08.629909+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:08.630369+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:08.719361+00:00", "trade", 9.825, 200.0]
["2026-09-30T17:15:09.044700+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:09.044746+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:09.695388+00:00", "trade", 9.82, 1.0]
["2026-09-30T17:15:10.954679+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:13.165710+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:13.169404+00:00", "trade", 9.825, 200.0]
["2026-09-30T17:15:13.176151+00:00", "trade", 9.825, 200.0]
["2026-09-30T17:15:13.176735+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:13.177194+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:13.186829+00:00", "trade", 9.825, 200.0]
["2026-09-30T17:15:13.187288+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:13.195284+00:00", "trade", 9.825, 220.0]
["2026-09-30T17:15:13.198655+00:00", "trade", 9.825, 350.0]
["2026-09-30T17:15:13.198938+00:00", "trade", 9.825, 428.0]
["2026-09-30T17:15:13.199124+00:00", "trade", 9.825, 350.0]
["2026-09-30T17:15:13.199416+00:00", "trade", 9.825, 428.0]
["2026-09-30T17:15:13.199633+00:00", "trade", 9.825, 350.0]
["2026-09-30T17:15:13.199665+00:00", "trade", 9.825, 350.0]
["2026-09-30T17:15:13.200428+00:00", "trade", 9.825, 350.0]
["2026-09-30T17:15:13.200485+00:00", "trade", 9.825, 350.0]
["2026-09-30T17:15:13.201285+00:00", "trade", 9.825, 350.0]
["2026-09-30T17:15:13.202072+00:00", "trade", 9.825, 350.0]
["2026-09-30T17:15:14.885650+00:00", "trade", 9.825, 46.0]
["2026-09-30T17:15:14.885651+00:00", "trade", 9.825, 100.0]
["2026-09-30T17:15:14.885652+00:00", "trade", 9.825, 100.0]
["2026-09-30T17:15:14.885807+00:00", "trade", 9.825, 100.0]
["2026-09-30T17:15:14.885808+00:00", "trade", 9.825, 100.0]
["2026-09-30T17:15:14.886121+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:14.886143+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:14.886203+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:14.886215+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:14.886564+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:14.886602+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:14.886626+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:14.887058+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:14.895027+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:14.895477+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:14.895484+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:14.895499+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:14.895922+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:14.895976+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:15.025303+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:15.026769+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:15.027247+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:15.027758+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:15.077360+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:15.077818+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:15.234423+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:15.469813+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:15.470917+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:15.471971+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:16.221839+00:00", "trade", 9.8203, 1.0]
["2026-09-30T17:15:16.281150+00:00", "trade", 9.825, 10.0]
["2026-09-30T17:15:16.281209+00:00", "trade", 9.825, 190.0]
["2026-09-30T17:15:16.281289+00:00", "trade", 9.825, 200.0]
["2026-09-30T17:15:16.281596+00:00", "trade", 9.825, 10.0]
["2026-09-30T17:15:16.281654+00:00", "trade", 9.825, 190.0]
["2026-09-30T17:15:16.281662+00:00", "trade", 9.825, 200.0]
["2026-09-30T17:15:16.281950+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:16.282043+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:16.282397+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:16.282414+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:16.284571+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:16.286731+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:16.287800+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:16.300258+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:17.298521+00:00", "trade", 9.83, 13.0]
["2026-09-30T17:15:17.298534+00:00", "trade", 9.83, 103.0]
["2026-09-30T17:15:17.298536+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:17.298987+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:17.299009+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:17.299022+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:17.299089+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:17.311655+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:17.312129+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:17.312322+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:17.416297+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:17.418449+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:17.433990+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:17.452111+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:17.907883+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:18.017914+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:18.030443+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:18.151838+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:19.017778+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:19.018361+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:19.018853+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:19.039571+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:19.039701+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:19.040042+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:19.040125+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:19.040172+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:19.040590+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:19.141435+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:19.141811+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:20.008920+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:20.112028+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:20.165348+00:00", "trade", 9.8188, 33.0]
["2026-09-30T17:15:20.328624+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:20.433362+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:20.480227+00:00", "trade", 9.8201, 27.0]
["2026-09-30T17:15:20.525325+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:20.525928+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:22.617089+00:00", "trade", 9.825, 200.0]
["2026-09-30T17:15:22.623425+00:00", "trade", 9.825, 200.0]
["2026-09-30T17:15:22.668722+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:22.668768+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:23.048814+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:23.051497+00:00", "trade", 9.825, 200.0]
["2026-09-30T17:15:23.070117+00:00", "trade", 9.825, 200.0]
["2026-09-30T17:15:23.158215+00:00", "trade", 9.8233, 920.0]
["2026-09-30T17:15:23.162778+00:00", "trade", 9.8233, 3.0]
["2026-09-30T17:15:23.183286+00:00", "trade", 9.825, 200.0]
["2026-09-30T17:15:23.524193+00:00", "trade", 9.8239, 1.0]
["2026-09-30T17:15:23.655086+00:00", "trade", 9.825, 101.0]
["2026-09-30T17:15:23.717824+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:23.784462+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:23.785137+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:23.785602+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:25.485926+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:25.486113+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:25.486531+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:25.486579+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:25.486956+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:25.491627+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:25.493314+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:25.540515+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:25.919244+00:00", "trade", 9.8201, 10.0]
["2026-09-30T17:15:25.962170+00:00", "trade", 9.825, 200.0]
["2026-09-30T17:15:25.962618+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:25.973791+00:00", "trade", 9.825, 200.0]
["2026-09-30T17:15:26.726205+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:26.731870+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:26.764854+00:00", "trade", 9.8251, 43.0]
["2026-09-30T17:15:28.329263+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:28.329320+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:28.329839+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:28.377012+00:00", "trade", 9.825, 16.0]
["2026-09-30T17:15:28.377483+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:28.378038+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:28.378117+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:28.378160+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:28.417459+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:28.450305+00:00", "trade", 9.8249, 18.0]
["2026-09-30T17:15:28.941434+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:28.941482+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:29.123685+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:29.123767+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:29.571418+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:29.571874+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:29.584146+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:31.224777+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:31.225574+00:00", "trade", 9.83, 29.0]
["2026-09-30T17:15:31.225577+00:00", "trade", 9.83, 1200.0]
["2026-09-30T17:15:31.225578+00:00", "trade", 9.83, 231.0]
["2026-09-30T17:15:31.225582+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:31.225656+00:00", "trade", 9.83, 14.0]
["2026-09-30T17:15:31.225657+00:00", "trade", 9.83, 6.0]
["2026-09-30T17:15:31.225660+00:00", "trade", 9.83, 100.0]
["2026-09-30T17:15:31.225661+00:00", "trade", 9.83, 100.0]
["2026-09-30T17:15:31.225666+00:00", "trade", 9.83, 100.0]
["2026-09-30T17:15:31.225669+00:00", "trade", 9.83, 100.0]
["2026-09-30T17:15:31.225686+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:31.225693+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:31.225700+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:31.225708+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:31.225722+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:31.225728+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:31.225860+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:31.225870+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:31.225932+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:31.225939+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:31.225946+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:31.225956+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:31.225962+00:00", "trade", 9.83, 300.0]
["2026-09-30T17:15:31.225964+00:00", "trade", 9.83, 100.0]
["2026-09-30T17:15:31.225964+00:00", "trade", 9.83, 600.0]
["2026-09-30T17:15:31.225972+00:00", "trade", 9.83, 100.0]
["2026-09-30T17:15:31.225984+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:31.225999+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:15:31.226010+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:15:31.226019+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:15:31.226025+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:15:31.226032+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:15:31.226041+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:15:31.226048+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:15:31.226055+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:15:31.226062+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:15:31.226089+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:15:31.226096+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:15:31.226102+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:15:31.226103+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:15:31.226109+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:15:31.226228+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:15:31.226228+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:15:31.226235+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:15:31.226249+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:15:31.226301+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:15:31.226331+00:00", "trade", 9.83, 1.0]
["2026-09-30T17:15:31.226354+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:15:31.226408+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:15:31.226421+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:15:31.226456+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:15:31.226472+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:15:31.226486+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:15:31.226540+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:15:31.226698+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:15:31.226718+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:15:31.226734+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:15:31.226830+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:15:31.226903+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:15:31.226912+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:15:31.227147+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:15:31.227280+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:15:31.227379+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:15:31.227392+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:15:31.227744+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:15:31.227757+00:00", "trade", 9.835, 200.0]
["2026-09-30T17:15:31.227998+00:00", "trade", 9.835, 200.0]
["2026-09-30T17:15:31.230311+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:15:31.230474+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:15:31.230481+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:15:31.230758+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:15:31.230771+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:15:31.231552+00:00", "trade", 9.835, 200.0]
["2026-09-30T17:15:31.234589+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:15:31.263121+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:15:31.294353+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:15:31.294985+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:15:32.058874+00:00", "trade", 9.835, 175.0]
["2026-09-30T17:15:32.059666+00:00", "trade", 9.835, 175.0]
["2026-09-30T17:15:32.060519+00:00", "trade", 9.835, 175.0]
["2026-09-30T17:15:32.237843+00:00", "trade", 9.835, 200.0]
["2026-09-30T17:15:32.238463+00:00", "trade", 9.835, 600.0]
["2026-09-30T17:15:32.255049+00:00", "trade", 9.835, 600.0]
["2026-09-30T17:15:32.257607+00:00", "trade", 9.835, 600.0]
["2026-09-30T17:15:32.260108+00:00", "trade", 9.835, 600.0]
["2026-09-30T17:15:32.262907+00:00", "trade", 9.835, 600.0]
["2026-09-30T17:15:32.270953+00:00", "trade", 9.835, 600.0]
["2026-09-30T17:15:32.281291+00:00", "trade", 9.835, 600.0]
["2026-09-30T17:15:32.286272+00:00", "trade", 9.835, 200.0]
["2026-09-30T17:15:32.300582+00:00", "trade", 9.835, 200.0]
["2026-09-30T17:15:32.304756+00:00", "trade", 9.835, 600.0]
["2026-09-30T17:15:32.326786+00:00", "trade", 9.835, 200.0]
["2026-09-30T17:15:32.337481+00:00", "trade", 9.835, 200.0]
["2026-09-30T17:15:32.541599+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:15:32.935797+00:00", "trade", 9.835, 900.0]
["2026-09-30T17:15:33.173122+00:00", "trade", 9.8297, 1.0]
["2026-09-30T17:15:36.007914+00:00", "trade", 9.835, 2.0]
["2026-09-30T17:15:38.285723+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:15:38.379872+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:15:38.759798+00:00", "trade", 9.835, 200.0]
["2026-09-30T17:15:38.760513+00:00", "trade", 9.83, 3.0]
["2026-09-30T17:15:39.278349+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:15:39.278861+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:15:39.283735+00:00", "trade", 9.835, 10.0]
["2026-09-30T17:15:39.350108+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:15:40.286556+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:15:40.785236+00:00", "trade", 9.835, 193.0]
["2026-09-30T17:15:40.787599+00:00", "trade", 9.835, 10.0]
["2026-09-30T17:15:40.812705+00:00", "trade", 9.835, 195.0]
["2026-09-30T17:15:40.900284+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:15:41.008160+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:15:41.986052+00:00", "trade", 9.8301, 2002.0]
["2026-09-30T17:15:42.374338+00:00", "trade", 9.835, 100.0]
["2026-09-30T17:15:42.420975+00:00", "trade", 9.83, 5.0]
["2026-09-30T17:15:42.421341+00:00", "trade", 9.83, 1.0]
["2026-09-30T17:15:44.339965+00:00", "trade", 9.835, 50.0]
["2026-09-30T17:15:44.878477+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:15:45.621455+00:00", "trade", 9.8333, 50.0]
["2026-09-30T17:15:46.143503+00:00", "trade", 9.835, 20.0]
["2026-09-30T17:15:46.914866+00:00", "trade", 9.835, 400.0]
["2026-09-30T17:15:46.915097+00:00", "trade", 9.835, 3600.0]
["2026-09-30T17:15:46.915803+00:00", "trade", 9.835, 428.0]
["2026-09-30T17:15:46.916278+00:00", "trade", 9.835, 428.0]
["2026-09-30T17:15:46.916733+00:00", "trade", 9.835, 428.0]
["2026-09-30T17:15:46.917189+00:00", "trade", 9.835, 428.0]
["2026-09-30T17:15:46.917639+00:00", "trade", 9.835, 428.0]
["2026-09-30T17:15:46.918094+00:00", "trade", 9.835, 428.0]
["2026-09-30T17:15:49.144712+00:00", "trade", 9.84, 100.0]
["2026-09-30T17:15:49.145208+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:15:49.145251+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:15:49.145646+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:15:49.145671+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:15:49.145691+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:15:49.146143+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:15:50.637790+00:00", "trade", 9.835, 300.0]
["2026-09-30T17:15:51.212735+00:00", "trade", 9.8309, 11.0]
["2026-09-30T17:15:53.318107+00:00", "trade", 9.8399, 100.0]
["2026-09-30T17:15:54.544409+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:15:54.544417+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:15:54.544881+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:15:54.545331+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:15:54.545782+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:15:54.546934+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:15:54.578883+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:15:55.137945+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:15:55.142110+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:15:55.142569+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:15:55.142621+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:15:55.931581+00:00", "trade", 9.835, 32.0]
["2026-09-30T17:15:55.932074+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:15:55.932084+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:15:56.471353+00:00", "trade", 9.8417, 36.0]
["2026-09-30T17:15:59.977182+00:00", "trade", 9.83, 1.0]
["2026-09-30T17:16:00.342980+00:00", "trade", 9.835, 2.0]
["2026-09-30T17:16:00.416613+00:00", "trade", 9.835, 150.0]
["2026-09-30T17:16:06.553088+00:00", "trade", 9.83, 10.0]
["2026-09-30T17:16:10.190296+00:00", "trade", 9.835, 50.0]
["2026-09-30T17:16:10.208813+00:00", "trade", 9.835, 80.0]
["2026-09-30T17:16:12.870002+00:00", "trade", 9.8236, 1.0]
["2026-09-30T17:16:12.870711+00:00", "trade", 9.83, 3.0]
["2026-09-30T17:16:14.962460+00:00", "trade", 9.8301, 2000.0]
["2026-09-30T17:16:14.963180+00:00", "trade", 9.835, 350.0]
["2026-09-30T17:16:14.963195+00:00", "trade", 9.835, 428.0]
["2026-09-30T17:16:14.963665+00:00", "trade", 9.835, 350.0]
["2026-09-30T17:16:14.963684+00:00", "trade", 9.835, 428.0]
["2026-09-30T17:16:14.963778+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:16:14.963985+00:00", "trade", 9.835, 350.0]
["2026-09-30T17:16:14.964009+00:00", "trade", 9.835, 350.0]
["2026-09-30T17:16:14.964129+00:00", "trade", 9.835, 350.0]
["2026-09-30T17:16:14.964169+00:00", "trade", 9.835, 392.0]
["2026-09-30T17:16:14.967747+00:00", "trade", 9.83, 500.0]
["2026-09-30T17:16:14.967748+00:00", "trade", 9.83, 100.0]
["2026-09-30T17:16:14.967750+00:00", "trade", 9.83, 100.0]
["2026-09-30T17:16:14.967822+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:16:14.967828+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:16:14.967830+00:00", "trade", 9.83, 190.0]
["2026-09-30T17:16:14.967835+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:16:14.967844+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:16:14.967851+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:16:14.967862+00:00", "trade", 9.83, 1000.0]
["2026-09-30T17:16:14.967864+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:16:14.967866+00:00", "trade", 9.835, 350.0]
["2026-09-30T17:16:14.967871+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:16:14.967874+00:00", "trade", 9.835, 250.0]
["2026-09-30T17:16:14.967878+00:00", "trade", 9.835, 600.0]
["2026-09-30T17:16:14.967878+00:00", "trade", 9.83, 200.0]
["2026-09-30T17:16:14.967878+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:16:14.967879+00:00", "trade", 9.83, 1000.0]
["2026-09-30T17:16:14.967879+00:00", "trade", 9.83, 400.0]
["2026-09-30T17:16:14.967888+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:16:14.967891+00:00", "trade", 9.83, 600.0]
["2026-09-30T17:16:14.967892+00:00", "trade", 9.83, 84.0]
["2026-09-30T17:16:14.967893+00:00", "trade", 9.835, 350.0]
["2026-09-30T17:16:14.967895+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:16:14.967902+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:16:14.967903+00:00", "trade", 9.83, 150.0]
["2026-09-30T17:16:14.967909+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:16:14.967916+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:16:14.967918+00:00", "trade", 9.83, 5.0]
["2026-09-30T17:16:14.967923+00:00", "trade", 9.83, 100.0]
["2026-09-30T17:16:14.967923+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:16:14.967942+00:00", "quote", 9.83, 9.83]
["2026-09-30T17:16:14.967953+00:00", "trade", 9.83, 100.0]
["2026-09-30T17:16:14.967954+00:00", "trade", 9.83, 100.0]
["2026-09-30T17:16:14.967954+00:00", "trade", 9.83, 100.0]
["2026-09-30T17:16:14.967964+00:00", "trade", 9.83, 100.0]
["2026-09-30T17:16:14.967965+00:00", "trade", 9.83, 100.0]
["2026-09-30T17:16:14.967965+00:00", "trade", 9.83, 100.0]
["2026-09-30T17:16:14.967965+00:00", "quote", 9.83, 9.83]
["2026-09-30T17:16:14.967969+00:00", "trade", 9.83, 200.0]
["2026-09-30T17:16:14.967970+00:00", "trade", 9.83, 100.0]
["2026-09-30T17:16:14.967972+00:00", "trade", 9.83, 400.0]
["2026-09-30T17:16:14.967974+00:00", "trade", 9.83, 200.0]
["2026-09-30T17:16:14.967982+00:00", "trade", 9.83, 100.0]
["2026-09-30T17:16:14.967984+00:00", "trade", 9.83, 100.0]
["2026-09-30T17:16:14.967984+00:00", "trade", 9.83, 100.0]
["2026-09-30T17:16:14.967984+00:00", "trade", 9.83, 100.0]
["2026-09-30T17:16:14.967989+00:00", "trade", 9.83, 1100.0]
["2026-09-30T17:16:14.967995+00:00", "trade", 9.83, 120.0]
["2026-09-30T17:16:14.967999+00:00", "trade", 9.83, 100.0]
["2026-09-30T17:16:14.968002+00:00", "trade", 9.83, 100.0]
["2026-09-30T17:16:14.968002+00:00", "trade", 9.83, 100.0]
["2026-09-30T17:16:14.968002+00:00", "trade", 9.83, 400.0]
["2026-09-30T17:16:14.968022+00:00", "quote", 9.83, 9.83]
["2026-09-30T17:16:14.968032+00:00", "quote", 9.83, 9.83]
["2026-09-30T17:16:14.968040+00:00", "quote", 9.83, 9.83]
["2026-09-30T17:16:14.968047+00:00", "quote", 9.83, 9.83]
["2026-09-30T17:16:14.968054+00:00", "quote", 9.83, 9.83]
["2026-09-30T17:16:14.968060+00:00", "quote", 9.83, 9.83]
["2026-09-30T17:16:14.968067+00:00", "quote", 9.83, 9.83]
["2026-09-30T17:16:14.968074+00:00", "quote", 9.83, 9.83]
["2026-09-30T17:16:14.968081+00:00", "quote", 9.83, 9.83]
["2026-09-30T17:16:14.968088+00:00", "quote", 9.83, 9.83]
["2026-09-30T17:16:14.968094+00:00", "quote", 9.83, 9.83]
["2026-09-30T17:16:14.968101+00:00", "quote", 9.83, 9.83]
["2026-09-30T17:16:14.968108+00:00", "quote", 9.83, 9.83]
["2026-09-30T17:16:14.968114+00:00", "quote", 9.83, 9.83]
["2026-09-30T17:16:14.968118+00:00", "trade", 9.83, 100.0]
["2026-09-30T17:16:14.968118+00:00", "trade", 9.83, 300.0]
["2026-09-30T17:16:14.968120+00:00", "quote", 9.83, 9.83]
["2026-09-30T17:16:14.968122+00:00", "trade", 9.83, 100.0]
["2026-09-30T17:16:14.968122+00:00", "trade", 9.83, 100.0]
["2026-09-30T17:16:14.968125+00:00", "trade", 9.83, 100.0]
["2026-09-30T17:16:14.968125+00:00", "trade", 9.83, 379.0]
["2026-09-30T17:16:14.968129+00:00", "trade", 9.83, 100.0]
["2026-09-30T17:16:14.968129+00:00", "trade", 9.83, 400.0]
["2026-09-30T17:16:14.968132+00:00", "trade", 9.83, 600.0]
["2026-09-30T17:16:14.968133+00:00", "trade", 9.83, 100.0]
["2026-09-30T17:16:14.968136+00:00", "trade", 9.83, 600.0]
["2026-09-30T17:16:14.968137+00:00", "trade", 9.83, 456.0]
["2026-09-30T17:16:14.968138+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:14.968139+00:00", "trade", 9.83, 100.0]
["2026-09-30T17:16:14.968141+00:00", "trade", 9.83, 100.0]
["2026-09-30T17:16:14.968143+00:00", "trade", 9.83, 100.0]
["2026-09-30T17:16:14.968144+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:14.968149+00:00", "trade", 9.83, 600.0]
["2026-09-30T17:16:14.968151+00:00", "trade", 9.83, 350.0]
["2026-09-30T17:16:14.968169+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:14.968172+00:00", "trade", 9.83, 100.0]
["2026-09-30T17:16:14.968188+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:14.968211+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:14.968219+00:00", "trade", 9.83, 165.0]
["2026-09-30T17:16:14.968224+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:14.968235+00:00", "quote", 9.83, 9.83]
["2026-09-30T17:16:14.968250+00:00", "trade", 9.83, 600.0]
["2026-09-30T17:16:14.968276+00:00", "quote", 9.83, 9.83]
["2026-09-30T17:16:14.968289+00:00", "quote", 9.83, 9.83]
["2026-09-30T17:16:14.968295+00:00", "trade", 9.83, 121.0]
["2026-09-30T17:16:14.968298+00:00", "trade", 9.83, 155.0]
["2026-09-30T17:16:14.968301+00:00", "quote", 9.83, 9.83]
["2026-09-30T17:16:14.968305+00:00", "trade", 9.83, 100.0]
["2026-09-30T17:16:14.968305+00:00", "trade", 9.83, 224.0]
["2026-09-30T17:16:14.968305+00:00", "trade", 9.83, 196.0]
["2026-09-30T17:16:14.968316+00:00", "trade", 9.83, 100.0]
["2026-09-30T17:16:14.968316+00:00", "trade", 9.83, 4.0]
["2026-09-30T17:16:14.968330+00:00", "quote", 9.83, 9.83]
["2026-09-30T17:16:14.968331+00:00", "trade", 9.83, 100.0]
["2026-09-30T17:16:14.968361+00:00", "quote", 9.83, 9.83]
["2026-09-30T17:16:14.968428+00:00", "trade", 9.83, 100.0]
["2026-09-30T17:16:14.968430+00:00", "trade", 9.83, 456.0]
["2026-09-30T17:16:14.968430+00:00", "trade", 9.83, 245.0]
["2026-09-30T17:16:14.968431+00:00", "trade", 9.83, 141.0]
["2026-09-30T17:16:14.968432+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:14.968435+00:00", "trade", 9.83, 700.0]
["2026-09-30T17:16:14.968439+00:00", "trade", 9.83, 200.0]
["2026-09-30T17:16:14.968444+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:14.968466+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:14.968471+00:00", "trade", 9.83, 988.0]
["2026-09-30T17:16:14.968472+00:00", "trade", 9.83, 100.0]
["2026-09-30T17:16:14.968493+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:14.968500+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:14.968507+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:14.968535+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:14.968545+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:14.968631+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:14.968648+00:00", "trade", 9.83, 100.0]
["2026-09-30T17:16:14.968649+00:00", "trade", 9.83, 600.0]
["2026-09-30T17:16:14.968688+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:14.968735+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:14.968750+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:14.968757+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:14.968771+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:14.968794+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:14.968802+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:14.968818+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:14.968839+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:14.968878+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:14.968909+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:14.968943+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:14.968966+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:14.968997+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:14.969133+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:14.969159+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:14.969215+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:14.969295+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:14.969448+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:14.969505+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:14.969600+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:14.970855+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:14.971307+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:14.972847+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:14.974957+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:14.975690+00:00", "trade", 9.825, 39.0]
["2026-09-30T17:16:14.975700+00:00", "trade", 9.825, 389.0]
["2026-09-30T17:16:14.976222+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:14.976450+00:00", "trade", 9.825, 100.0]
["2026-09-30T17:16:14.977193+00:00", "trade", 9.825, 111.0]
["2026-09-30T17:16:14.978724+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:14.978968+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:14.979024+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:14.979254+00:00", "trade", 9.825, 300.0]
["2026-09-30T17:16:14.979645+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:15.021397+00:00", "trade", 9.83, 110.0]
["2026-09-30T17:16:15.021822+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:15.021836+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:15.021849+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:15.021886+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:15.022311+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:15.022344+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:15.022768+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:15.026870+00:00", "trade", 9.82, 5.0]
["2026-09-30T17:16:15.026870+00:00", "trade", 9.82, 100.0]
["2026-09-30T17:16:15.026884+00:00", "trade", 9.82, 100.0]
["2026-09-30T17:16:15.026885+00:00", "trade", 9.82, 100.0]
["2026-09-30T17:16:15.026917+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:15.026924+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:15.026930+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:15.026937+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:15.026944+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:15.026951+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:15.026957+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:15.026964+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:15.026971+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:15.026977+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:15.026978+00:00", "trade", 9.82, 100.0]
["2026-09-30T17:16:15.026984+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:16:15.026991+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:16:15.026998+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:16:15.027005+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:16:15.027011+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:16:15.027018+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:16:15.027029+00:00", "trade", 9.82, 300.0]
["2026-09-30T17:16:15.027030+00:00", "trade", 9.82, 899.0]
["2026-09-30T17:16:15.027030+00:00", "trade", 9.82, 100.0]
["2026-09-30T17:16:15.027031+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:16:15.027034+00:00", "trade", 9.82, 100.0]
["2026-09-30T17:16:15.027034+00:00", "trade", 9.82, 20.0]
["2026-09-30T17:16:15.027034+00:00", "trade", 9.82, 20.0]
["2026-09-30T17:16:15.027036+00:00", "trade", 9.82, 100.0]
["2026-09-30T17:16:15.027037+00:00", "trade", 9.82, 100.0]
["2026-09-30T17:16:15.027037+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:16:15.027072+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:16:15.027108+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:15.027178+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:15.027200+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:15.027344+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:15.027346+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:15.027363+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:15.027432+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:15.027439+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:15.027481+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:15.027528+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:15.027579+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:15.027593+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:15.027612+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:15.027635+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:15.027647+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:15.027661+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:15.027688+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:15.027811+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:15.027822+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:15.029546+00:00", "trade", 9.81, 200.0]
["2026-09-30T17:16:15.029547+00:00", "trade", 9.81, 700.0]
["2026-09-30T17:16:15.029748+00:00", "trade", 9.81, 5.0]
["2026-09-30T17:16:15.029752+00:00", "trade", 9.81, 3.0]
["2026-09-30T17:16:15.029755+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:16:15.029756+00:00", "trade", 9.81, 500.0]
["2026-09-30T17:16:15.029964+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:15.029965+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:16:15.029979+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:16:15.029986+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:16:15.029993+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:16:15.030000+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:16:15.030006+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:16:15.030013+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:16:15.030020+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:16:15.030026+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:16:15.030032+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:16:15.030038+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:16:15.030045+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:16:15.030051+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:16:15.030057+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:16:15.030057+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:16:15.030058+00:00", "trade", 9.81, 600.0]
["2026-09-30T17:16:15.030058+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:15.030191+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:15.030291+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:15.030336+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:15.030360+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:15.030373+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:15.030380+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:15.030389+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:15.030415+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:15.030466+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:15.030497+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:15.030535+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:15.030564+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:15.030577+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:15.030590+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:15.030629+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:15.030738+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:15.035385+00:00", "trade", 9.805, 100.0]
["2026-09-30T17:16:15.035415+00:00", "trade", 9.805, 100.0]
["2026-09-30T17:16:15.035977+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:15.039752+00:00", "trade", 9.81, 7.0]
["2026-09-30T17:16:15.040239+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:15.040518+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:15.040751+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:15.040762+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:15.041174+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:15.041215+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:15.041626+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:15.042388+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:15.045300+00:00", "trade", 9.8, 100.0]
["2026-09-30T17:16:15.045359+00:00", "trade", 9.8, 250.0]
["2026-09-30T17:16:15.045619+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:15.046056+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:15.046063+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:15.046071+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:15.046078+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:15.046650+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:15.050184+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:15.106449+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:15.114577+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:15.115051+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:15.282255+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:15.282855+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:15.575629+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:15.576090+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:15.578550+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:16.874946+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:17.266607+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:18.804405+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:18.804456+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:19.497394+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:19.853406+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:20.449198+00:00", "trade", 9.8026, 1500.0]
["2026-09-30T17:16:23.003813+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:23.083660+00:00", "trade", 9.8001, 100.0]
["2026-09-30T17:16:23.084624+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:23.088951+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:23.179185+00:00", "trade", 9.8294, 1.0]
["2026-09-30T17:16:23.450037+00:00", "trade", 9.805, 3.0]
["2026-09-30T17:16:23.689842+00:00", "trade", 9.8, 6.0]
["2026-09-30T17:16:23.800356+00:00", "trade", 9.805, 87.0]
["2026-09-30T17:16:23.865864+00:00", "trade", 9.805, 87.0]
["2026-09-30T17:16:23.882794+00:00", "trade", 9.805, 87.0]
["2026-09-30T17:16:24.598232+00:00", "trade", 9.8, 10.0]
["2026-09-30T17:16:24.598979+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:24.599436+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:24.599869+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:24.610410+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:24.652876+00:00", "trade", 9.8, 100.0]
["2026-09-30T17:16:24.652880+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:24.653469+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:24.653546+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:24.653564+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:24.655269+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:24.655284+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:24.657925+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:24.661550+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:24.804734+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:24.934833+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:25.645071+00:00", "trade", 9.8023, 509.0]
["2026-09-30T17:16:26.259720+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:27.369149+00:00", "trade", 9.829, 921.0]
["2026-09-30T17:16:27.853321+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:28.091266+00:00", "trade", 9.8278, 100.0]
["2026-09-30T17:16:28.387952+00:00", "trade", 9.8001, 60.0]
["2026-09-30T17:16:29.221380+00:00", "trade", 9.8282, 32.0]
["2026-09-30T17:16:30.370414+00:00", "trade", 9.8233, 4.0]
["2026-09-30T17:16:30.598494+00:00", "trade", 9.805, 75.0]
["2026-09-30T17:16:32.086746+00:00", "trade", 9.8, 1.0]
["2026-09-30T17:16:32.536669+00:00", "trade", 9.84, 11.0]
["2026-09-30T17:16:34.319087+00:00", "trade", 9.8271, 100.0]
["2026-09-30T17:16:34.536882+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:34.536931+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:34.592123+00:00", "trade", 9.8077, 5.0]
["2026-09-30T17:16:34.647926+00:00", "trade", 9.805, 100.0]
["2026-09-30T17:16:34.724643+00:00", "trade", 9.805, 18.0]
["2026-09-30T17:16:34.725063+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:34.726681+00:00", "trade", 9.805, 100.0]
["2026-09-30T17:16:34.726776+00:00", "trade", 9.81, 34.0]
["2026-09-30T17:16:34.727278+00:00", "trade", 9.805, 100.0]
["2026-09-30T17:16:34.727279+00:00", "trade", 9.805, 200.0]
["2026-09-30T17:16:34.727281+00:00", "trade", 9.805, 100.0]
["2026-09-30T17:16:34.727283+00:00", "trade", 9.805, 100.0]
["2026-09-30T17:16:34.727283+00:00", "trade", 9.805, 100.0]
["2026-09-30T17:16:34.727286+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:34.727349+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:34.727356+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:34.727418+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:34.727452+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:34.727714+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:34.727914+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:34.729912+00:00", "trade", 9.805, 100.0]
["2026-09-30T17:16:34.730570+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:34.731087+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:34.758144+00:00", "trade", 9.8092, 10.0]
["2026-09-30T17:16:34.761252+00:00", "trade", 9.805, 1.0]
["2026-09-30T17:16:34.761292+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:16:34.761293+00:00", "trade", 9.81, 10.0]
["2026-09-30T17:16:34.761295+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:16:34.761299+00:00", "trade", 9.81, 64.0]
["2026-09-30T17:16:34.761299+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:16:34.761300+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:16:34.761569+00:00", "trade", 9.81, 1.0]
["2026-09-30T17:16:34.761570+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:16:34.761574+00:00", "trade", 9.81, 200.0]
["2026-09-30T17:16:34.761575+00:00", "trade", 9.81, 43.0]
["2026-09-30T17:16:34.761577+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:16:34.761612+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:16:34.761620+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:16:34.761627+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:16:34.761634+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:16:34.761642+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:16:34.761649+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:16:34.761656+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:16:34.761663+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:16:34.761669+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:16:34.761676+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:16:34.761682+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:16:34.761703+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:16:34.761714+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:16:34.761728+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:16:34.761742+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:16:34.761752+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:16:34.761760+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:16:34.761770+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:16:34.761848+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:16:34.761849+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:16:34.761858+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:16:34.761859+00:00", "trade", 9.81, 300.0]
["2026-09-30T17:16:34.761859+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:34.761982+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:34.761996+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:34.762019+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:34.762086+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:34.762090+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:34.762099+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:34.762127+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:34.762135+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:34.762154+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:34.762168+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:34.762212+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:34.762229+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:34.762235+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:34.762272+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:34.762282+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:34.762305+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:34.762320+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:34.762386+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:34.762394+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:34.762505+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:34.762582+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:34.762631+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:34.762744+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:34.762796+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:34.763029+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:34.763222+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:34.763689+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:34.764125+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:34.764684+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:34.768954+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:34.877141+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:35.111147+00:00", "trade", 9.8144, 100.0]
["2026-09-30T17:16:35.112366+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:35.418857+00:00", "trade", 9.815, 237.0]
["2026-09-30T17:16:35.431767+00:00", "trade", 9.8267, 19.0]
["2026-09-30T17:16:35.664670+00:00", "trade", 9.8276, 100.0]
["2026-09-30T17:16:35.966336+00:00", "trade", 9.815, 1.0]
["2026-09-30T17:16:36.263221+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:36.263516+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:36.263541+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:36.263747+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:36.263976+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:36.264235+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:36.264427+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:36.273631+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:36.278427+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:36.278440+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:36.278476+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:36.278673+00:00", "trade", 9.82, 350.0]
["2026-09-30T17:16:36.278928+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:36.278974+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:36.278988+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:36.279035+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:36.279322+00:00", "trade", 9.82, 250.0]
["2026-09-30T17:16:36.279423+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:36.291416+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:36.291869+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:37.379899+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:37.379941+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:37.380280+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:37.506863+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:39.184779+00:00", "trade", 9.8106, 25.0]
["2026-09-30T17:16:39.417089+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:39.418788+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:39.873655+00:00", "trade", 9.82, 100.0]
["2026-09-30T17:16:39.873655+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:39.873656+00:00", "trade", 9.82, 10.0]
["2026-09-30T17:16:39.873718+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:16:39.873725+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:16:39.873732+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:16:39.873739+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:16:39.873745+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:16:39.873759+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:16:39.873766+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:16:39.873779+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:16:39.873829+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:16:39.873958+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:16:39.873967+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:16:39.873970+00:00", "trade", 9.82, 28.0]
["2026-09-30T17:16:39.873971+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:39.873973+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:39.873994+00:00", "trade", 9.82, 72.0]
["2026-09-30T17:16:39.874010+00:00", "trade", 9.82, 1.0]
["2026-09-30T17:16:39.874046+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:39.874070+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:39.874264+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:39.874284+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:39.874304+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:39.874332+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:39.874340+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:39.874347+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:39.874374+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:39.874383+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:39.874397+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:39.874436+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:39.874444+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:39.874465+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:39.874486+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:39.874504+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:39.874520+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:39.874568+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:39.874915+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:39.874978+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:39.878893+00:00", "trade", 9.825, 200.0]
["2026-09-30T17:16:39.889956+00:00", "trade", 9.815, 1.0]
["2026-09-30T17:16:39.890695+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:39.892690+00:00", "trade", 9.825, 175.0]
["2026-09-30T17:16:39.893521+00:00", "trade", 9.825, 175.0]
["2026-09-30T17:16:39.899593+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:40.027755+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:40.027873+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:40.029809+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:40.032212+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:40.032651+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:40.047101+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:40.047551+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:40.047560+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:40.047845+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:40.087497+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:40.188180+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:41.137410+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:41.674733+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:41.675169+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:41.675614+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:41.772540+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:41.874962+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:41.916695+00:00", "trade", 9.825, 100.0]
["2026-09-30T17:16:41.916959+00:00", "trade", 9.82, 100.0]
["2026-09-30T17:16:41.917002+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:41.917009+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:41.917043+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:41.917051+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:16:41.917058+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:16:41.917065+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:16:41.917067+00:00", "trade", 9.825, 100.0]
["2026-09-30T17:16:41.917072+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:16:41.917078+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:16:41.917087+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:16:41.917094+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:16:41.917100+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:16:41.917101+00:00", "trade", 9.82, 800.0]
["2026-09-30T17:16:41.917107+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:16:41.917111+00:00", "trade", 9.82, 800.0]
["2026-09-30T17:16:41.917111+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:16:41.917113+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:16:41.917119+00:00", "trade", 9.82, 800.0]
["2026-09-30T17:16:41.917126+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:16:41.917133+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:16:41.917139+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:16:41.917146+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:16:41.917147+00:00", "trade", 9.82, 32.0]
["2026-09-30T17:16:41.917148+00:00", "trade", 9.82, 100.0]
["2026-09-30T17:16:41.917154+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:16:41.917192+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:16:41.917204+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:16:41.917235+00:00", "trade", 9.82, 162.0]
["2026-09-30T17:16:41.917264+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:16:41.917287+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:16:41.917343+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:16:41.917358+00:00", "trade", 9.82, 68.0]
["2026-09-30T17:16:41.917360+00:00", "trade", 9.82, 200.0]
["2026-09-30T17:16:41.917388+00:00", "trade", 9.82, 132.0]
["2026-09-30T17:16:41.917394+00:00", "trade", 9.82, 68.0]
["2026-09-30T17:16:41.917397+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:16:41.917441+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:16:41.917442+00:00", "trade", 9.82, 388.0]
["2026-09-30T17:16:41.917443+00:00", "trade", 9.82, 162.0]
["2026-09-30T17:16:41.917449+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:41.917517+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:41.917652+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:41.917660+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:41.917692+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:41.917699+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:41.917706+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:41.917746+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:41.917758+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:41.917768+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:41.917776+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:41.917787+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:41.917794+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:41.917801+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:41.917834+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:41.917978+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:41.917992+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:41.918154+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:41.918163+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:41.918258+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:41.918295+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:41.918618+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:41.919318+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:41.921901+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:41.921947+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:41.921979+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:41.922364+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:41.923273+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:41.925933+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:41.937541+00:00", "trade", 9.815, 100.0]
["2026-09-30T17:16:41.938431+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:41.938731+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:41.949707+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:43.072149+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:43.072213+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:43.531932+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:43.531939+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:43.625101+00:00", "trade", 9.81, 1327.0]
["2026-09-30T17:16:44.507477+00:00", "trade", 9.8141, 840.0]
["2026-09-30T17:16:44.664018+00:00", "trade", 9.815, 39.0]
["2026-09-30T17:16:47.714603+00:00", "trade", 9.8103, 1.0]
["2026-09-30T17:16:48.335749+00:00", "trade", 9.81, 200.0]
["2026-09-30T17:16:48.335751+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:16:48.336260+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:16:48.336267+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:16:48.336274+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:16:48.336281+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:16:48.336287+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:16:48.336295+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:16:48.336301+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:16:48.336308+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:16:48.336321+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:16:48.336328+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:16:48.336331+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:16:48.336334+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:16:48.336336+00:00", "trade", 9.81, 600.0]
["2026-09-30T17:16:48.336338+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:16:48.336338+00:00", "trade", 9.81, 200.0]
["2026-09-30T17:16:48.336341+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:16:48.336341+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:16:48.336342+00:00", "trade", 9.81, 322.0]
["2026-09-30T17:16:48.336363+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:16:48.336364+00:00", "trade", 9.81, 900.0]
["2026-09-30T17:16:48.336421+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:16:48.336422+00:00", "trade", 9.81, 400.0]
["2026-09-30T17:16:48.336429+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:16:48.336429+00:00", "trade", 9.81, 378.0]
["2026-09-30T17:16:48.336449+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:16:48.336451+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:16:48.336458+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:16:48.336584+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:16:48.336601+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:16:48.336668+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:48.336729+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:48.336742+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:48.336911+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:48.336946+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:48.336955+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:48.336979+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:48.337116+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:48.337126+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:48.337133+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:48.337140+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:48.337147+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:48.337169+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:48.337185+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:48.337196+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:48.337399+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:48.337406+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:48.337430+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:48.370368+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:48.370401+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:48.978825+00:00", "trade", 9.8, 3.0]
["2026-09-30T17:16:48.979866+00:00", "trade", 9.8, 10.0]
["2026-09-30T17:16:48.980001+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:48.980463+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:48.983294+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:48.988748+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:49.188559+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:49.318254+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:49.706591+00:00", "trade", 9.805, 100.0]
["2026-09-30T17:16:51.153966+00:00", "trade", 9.8041, 100.0]
["2026-09-30T17:16:51.319726+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:51.540374+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:54.877634+00:00", "trade", 9.8077, 2.0]
["2026-09-30T17:16:55.038083+00:00", "trade", 9.805, 36.0]
["2026-09-30T17:16:55.711740+00:00", "trade", 9.805, 100.0]
["2026-09-30T17:16:55.712523+00:00", "trade", 9.805, 20.0]
["2026-09-30T17:16:55.872555+00:00", "trade", 9.805, 100.0]
["2026-09-30T17:16:55.872557+00:00", "trade", 9.805, 14.0]
["2026-09-30T17:16:55.872640+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:55.872642+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:55.872662+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:55.872732+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:55.872752+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:55.873115+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:55.890052+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:56.528981+00:00", "trade", 9.81, 20.0]
["2026-09-30T17:16:56.529021+00:00", "trade", 9.81, 20.0]
["2026-09-30T17:16:56.529760+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:56.529785+00:00", "trade", 9.805, 2.0]
["2026-09-30T17:16:56.529994+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:56.684535+00:00", "trade", 9.805, 91.0]
["2026-09-30T17:16:56.684676+00:00", "trade", 9.805, 1.0]
["2026-09-30T17:16:56.685324+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:56.708988+00:00", "trade", 9.81, 17.0]
["2026-09-30T17:16:56.708993+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:56.709441+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:56.709461+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:56.709735+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:56.710004+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:16:56.715171+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:16:56.715235+00:00", "trade", 9.81, 15.0]
["2026-09-30T17:16:56.715272+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:16:56.715279+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:16:56.715286+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:16:56.715292+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:16:56.715299+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:16:56.715306+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:16:56.715319+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:16:56.715553+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:16:56.715560+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:16:56.715575+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:16:56.715585+00:00", "trade", 9.81, 11.0]
["2026-09-30T17:16:56.715589+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:16:56.715590+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:16:56.715611+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:16:56.715693+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:16:56.715699+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:16:56.715715+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:16:56.715722+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:16:56.715777+00:00", "trade", 9.81, 11.0]
["2026-09-30T17:16:56.715800+00:00", "trade", 9.81, 300.0]
["2026-09-30T17:16:56.715802+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:56.715856+00:00", "trade", 9.81, 20.0]
["2026-09-30T17:16:56.715907+00:00", "trade", 9.81, 20.0]
["2026-09-30T17:16:56.715980+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:56.716023+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:56.716178+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:56.716228+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:56.716242+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:56.716395+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:56.716407+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:56.716454+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:56.716692+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:56.721829+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:56.980225+00:00", "trade", 9.82, 1.0]
["2026-09-30T17:16:56.980586+00:00", "trade", 9.82, 1.0]
["2026-09-30T17:16:57.164353+00:00", "trade", 9.815, 2.0]
["2026-09-30T17:16:57.490138+00:00", "trade", 9.815, 100.0]
["2026-09-30T17:16:57.490485+00:00", "trade", 9.815, 100.0]
["2026-09-30T17:16:57.490487+00:00", "trade", 9.815, 100.0]
["2026-09-30T17:16:57.490487+00:00", "trade", 9.815, 100.0]
["2026-09-30T17:16:57.492666+00:00", "trade", 9.815, 20.0]
["2026-09-30T17:16:57.492667+00:00", "trade", 9.815, 31.0]
["2026-09-30T17:16:57.498793+00:00", "trade", 9.82, 5800.0]
["2026-09-30T17:16:57.499225+00:00", "trade", 9.82, 100.0]
["2026-09-30T17:16:57.499317+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:16:57.499324+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:16:57.499331+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:16:57.499332+00:00", "trade", 9.82, 200.0]
["2026-09-30T17:16:57.499338+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:16:57.499345+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:16:57.499352+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:16:57.499359+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:16:57.499366+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:16:57.499379+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:16:57.499389+00:00", "trade", 9.82, 29.0]
["2026-09-30T17:16:57.499394+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:16:57.499403+00:00", "trade", 9.82, 14200.0]
["2026-09-30T17:16:57.499448+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:16:57.499457+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:16:57.499571+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:57.499592+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:57.499629+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:57.499636+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:57.499675+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:57.499721+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:57.499743+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:57.499755+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:57.499776+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:57.499796+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:57.499814+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:57.499835+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:57.499893+00:00", "trade", 9.825, 100.0]
["2026-09-30T17:16:57.499921+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:57.499936+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:57.499995+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:57.500002+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:57.500003+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:57.500023+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:57.500033+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:57.500090+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:57.500152+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:57.500163+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:57.500259+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:57.500451+00:00", "trade", 9.83, 350.0]
["2026-09-30T17:16:57.500500+00:00", "trade", 9.825, 100.0]
["2026-09-30T17:16:57.500502+00:00", "trade", 9.83, 200.0]
["2026-09-30T17:16:57.500515+00:00", "trade", 9.83, 100.0]
["2026-09-30T17:16:57.500549+00:00", "trade", 9.83, 100.0]
["2026-09-30T17:16:57.500550+00:00", "trade", 9.83, 100.0]
["2026-09-30T17:16:57.500565+00:00", "trade", 9.83, 100.0]
["2026-09-30T17:16:57.500596+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:57.500603+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:57.500810+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:57.500833+00:00", "quote", 9.83, 9.83]
["2026-09-30T17:16:57.500840+00:00", "quote", 9.83, 9.83]
["2026-09-30T17:16:57.500844+00:00", "trade", 9.83, 100.0]
["2026-09-30T17:16:57.500848+00:00", "quote", 9.83, 9.83]
["2026-09-30T17:16:57.500855+00:00", "quote", 9.83, 9.83]
["2026-09-30T17:16:57.500874+00:00", "quote", 9.83, 9.83]
["2026-09-30T17:16:57.500916+00:00", "quote", 9.83, 9.83]
["2026-09-30T17:16:57.500956+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:16:57.500999+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:16:57.501037+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:16:57.501046+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:16:57.501063+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:16:57.501093+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:16:57.501094+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:16:57.501105+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:16:57.501115+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:16:57.501166+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:16:57.501177+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:16:57.501228+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:16:57.501304+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:16:57.501432+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:16:57.501445+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:16:57.501455+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:16:57.501526+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:16:57.501780+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:16:57.502292+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:16:57.502302+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:16:57.502565+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:16:57.502598+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:16:57.502683+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:16:57.502722+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:16:57.502740+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:16:57.502760+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:16:57.502930+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:16:57.503123+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:16:57.503945+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:16:57.504396+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:16:57.505100+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:16:57.505212+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:16:57.505293+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:16:57.507710+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:16:57.511585+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:16:57.535123+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:16:57.552363+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:16:57.552364+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:16:57.552369+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:57.552377+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:57.552399+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:57.552594+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:57.552654+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:57.552706+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:57.552715+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:57.552724+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:57.552734+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:57.552749+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:57.552765+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:57.552773+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:57.552787+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:57.552822+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:57.552841+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:57.552854+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:57.552865+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:57.553092+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:57.553142+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:57.553246+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:57.553319+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:57.562756+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:57.562763+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:57.586500+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:57.871515+00:00", "trade", 9.8277, 101.0]
["2026-09-30T17:16:58.406883+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:58.407177+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:58.407203+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:58.407262+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:58.407596+00:00", "trade", 9.83, 200.0]
["2026-09-30T17:16:58.407632+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:58.407654+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:58.408181+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:58.408189+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:58.408226+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:58.408259+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:58.408289+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:58.408300+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:58.408406+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:58.408593+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:58.408717+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:58.409083+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:58.409279+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:58.419282+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:58.419734+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:58.419741+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:58.471253+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:58.484524+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:58.518123+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:59.300189+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:59.300259+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:59.300263+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:59.300715+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:59.301102+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:59.301161+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:16:59.305058+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:17:00.399630+00:00", "trade", 9.8216, 12.0]
["2026-09-30T17:17:00.401277+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:17:00.445069+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:17:00.607339+00:00", "trade", 9.8293, 150.0]
["2026-09-30T17:17:01.210544+00:00", "trade", 9.8216, 12.0]
["2026-09-30T17:17:01.962846+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:17:01.985051+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:17:02.124483+00:00", "trade", 9.8236, 200.0]
["2026-09-30T17:17:02.504935+00:00", "trade", 9.825, 100.0]
["2026-09-30T17:17:02.668890+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:17:03.049007+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:17:05.258447+00:00", "trade", 9.83, 4.0]
["2026-09-30T17:17:05.260968+00:00", "trade", 9.825, 1.0]
["2026-09-30T17:17:05.724811+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:17:05.751093+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:17:06.307425+00:00", "trade", 9.82, 359.0]
["2026-09-30T17:17:06.892880+00:00", "trade", 9.825, 2300.0]
["2026-09-30T17:17:06.893184+00:00", "trade", 9.825, 300.0]
["2026-09-30T17:17:06.893232+00:00", "trade", 9.825, 200.0]
["2026-09-30T17:17:06.893345+00:00", "trade", 9.825, 10.0]
["2026-09-30T17:17:06.893527+00:00", "trade", 9.825, 200.0]
["2026-09-30T17:17:06.893529+00:00", "trade", 9.825, 100.0]
["2026-09-30T17:17:06.893547+00:00", "trade", 9.825, 200.0]
["2026-09-30T17:17:06.893817+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:17:06.893905+00:00", "trade", 9.825, 100.0]
["2026-09-30T17:17:06.894280+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:17:06.894951+00:00", "trade", 9.825, 11.0]
["2026-09-30T17:17:06.894952+00:00", "trade", 9.825, 100.0]
["2026-09-30T17:17:06.941348+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:17:09.007490+00:00", "trade", 9.8257, 300.0]
["2026-09-30T17:17:10.143891+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:17:10.143941+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:17:10.144373+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:17:10.144429+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:17:10.144818+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:17:10.144824+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:17:10.145113+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:17:10.163906+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:17:10.204716+00:00", "trade", 9.83, 11.0]
["2026-09-30T17:17:10.204773+00:00", "trade", 9.83, 635.0]
["2026-09-30T17:17:10.204822+00:00", "trade", 9.83, 65.0]
["2026-09-30T17:17:10.204839+00:00", "trade", 9.83, 2700.0]
["2026-09-30T17:17:10.205168+00:00", "trade", 9.83, 10.0]
["2026-09-30T17:17:10.205174+00:00", "trade", 9.83, 100.0]
["2026-09-30T17:17:10.205180+00:00", "quote", 9.83, 9.83]
["2026-09-30T17:17:10.205195+00:00", "quote", 9.83, 9.83]
["2026-09-30T17:17:10.205201+00:00", "quote", 9.83, 9.83]
["2026-09-30T17:17:10.205208+00:00", "quote", 9.83, 9.83]
["2026-09-30T17:17:10.205215+00:00", "quote", 9.83, 9.83]
["2026-09-30T17:17:10.205222+00:00", "quote", 9.83, 9.83]
["2026-09-30T17:17:10.205237+00:00", "quote", 9.83, 9.83]
["2026-09-30T17:17:10.205252+00:00", "quote", 9.83, 9.83]
["2026-09-30T17:17:10.205286+00:00", "quote", 9.83, 9.83]
["2026-09-30T17:17:10.205292+00:00", "quote", 9.83, 9.83]
["2026-09-30T17:17:10.205520+00:00", "quote", 9.83, 9.83]
["2026-09-30T17:17:10.207002+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:17:10.207104+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:17:10.207207+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:17:10.207232+00:00", "trade", 9.83, 600.0]
["2026-09-30T17:17:10.207244+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:17:10.207268+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:17:10.207278+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:17:10.207295+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:17:10.207403+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:17:10.207478+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:17:10.207644+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:17:10.208224+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:17:10.208262+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:17:10.211880+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:17:10.211894+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:17:10.212346+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:17:10.225760+00:00", "trade", 9.835, 18300.0]
["2026-09-30T17:17:10.226249+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:17:10.226536+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:17:10.226738+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:17:10.226758+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:17:10.227211+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:17:10.229258+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:17:10.230061+00:00", "trade", 9.835, 12589.0]
["2026-09-30T17:17:10.234942+00:00", "trade", 9.835, 5800.0]
["2026-09-30T17:17:10.234980+00:00", "trade", 9.835, 100.0]
["2026-09-30T17:17:10.234981+00:00", "trade", 9.83, 200.0]
["2026-09-30T17:17:10.234982+00:00", "trade", 9.83, 100.0]
["2026-09-30T17:17:10.235027+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:17:10.235033+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:17:10.235048+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:17:10.235212+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:17:10.235219+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:17:10.235226+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:17:10.235233+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:17:10.235240+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:17:10.235262+00:00", "trade", 9.83, 100.0]
["2026-09-30T17:17:10.235262+00:00", "trade", 9.83, 20.0]
["2026-09-30T17:17:10.235425+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:17:10.235431+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:17:10.235438+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:17:10.235445+00:00", "quote", 9.83, 9.83]
["2026-09-30T17:17:10.235459+00:00", "quote", 9.83, 9.83]
["2026-09-30T17:17:10.235467+00:00", "quote", 9.83, 9.83]
["2026-09-30T17:17:10.235474+00:00", "quote", 9.83, 9.83]
["2026-09-30T17:17:10.235481+00:00", "quote", 9.83, 9.83]
["2026-09-30T17:17:10.235487+00:00", "quote", 9.83, 9.83]
["2026-09-30T17:17:10.235494+00:00", "quote", 9.83, 9.83]
["2026-09-30T17:17:10.235500+00:00", "quote", 9.83, 9.83]
["2026-09-30T17:17:10.235507+00:00", "quote", 9.83, 9.83]
["2026-09-30T17:17:10.235532+00:00", "trade", 9.83, 600.0]
["2026-09-30T17:17:10.235536+00:00", "trade", 9.83, 100.0]
["2026-09-30T17:17:10.235558+00:00", "quote", 9.83, 9.83]
["2026-09-30T17:17:10.235649+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:17:10.235665+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:17:10.235738+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:17:10.235743+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:17:10.235757+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:17:10.235763+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:17:10.235780+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:17:10.235865+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:17:10.235897+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:17:10.235909+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:17:10.235911+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:17:10.235932+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:17:10.235953+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:17:10.236026+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:17:10.236141+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:17:10.236188+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:17:10.237094+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:17:10.240079+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:17:10.246111+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:17:10.310197+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:17:10.310638+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:17:10.420727+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:17:10.834959+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:17:10.957041+00:00", "trade", 9.82, 2.0]
["2026-09-30T17:17:10.957055+00:00", "trade", 9.82, 98.0]
["2026-09-30T17:17:10.957131+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:17:10.957138+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:17:10.957145+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:17:10.957151+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:17:10.957158+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:17:10.957164+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:17:10.957171+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:17:10.957174+00:00", "trade", 9.82, 2.0]
["2026-09-30T17:17:10.957178+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:17:10.957190+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:17:10.957196+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:17:10.957203+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:17:10.957209+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:17:10.957213+00:00", "trade", 9.82, 2.0]
["2026-09-30T17:17:10.957214+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:17:10.957216+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:17:10.957224+00:00", "trade", 9.82, 2398.0]
["2026-09-30T17:17:10.957224+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:17:10.957266+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:17:10.957293+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:17:10.957300+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:17:10.957350+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:17:10.957368+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:17:10.957375+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:17:10.957382+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:17:10.957389+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:17:10.957391+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:10.957395+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:10.957407+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:10.957422+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:17:10.957428+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:10.957435+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:10.957441+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:10.957446+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:10.957448+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:10.957461+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:10.957479+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:10.957486+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:10.957493+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:10.957497+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:17:10.957500+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:10.957507+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:10.957516+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:17:10.957516+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:17:10.957523+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:17:10.957525+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:17:10.957525+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:17:10.957525+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:17:10.957530+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:17:10.957532+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:17:10.957534+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:17:10.957537+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:17:10.957541+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:17:10.957558+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:17:10.957572+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:17:10.957696+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:17:10.957759+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:17:10.957840+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:17:10.957847+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:17:10.957925+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:17:10.957951+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:17:10.957969+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:17:10.957975+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:17:10.958049+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:17:10.958108+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:17:10.958108+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:17:10.958147+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:17:10.958181+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:17:10.958197+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:17:10.958204+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:17:10.958211+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:17:10.958230+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:17:10.958238+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:17:10.958256+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:17:10.958270+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:17:10.958280+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:17:10.958286+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:17:10.958298+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:17:10.958389+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:17:10.958400+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:17:10.958506+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:17:10.958571+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:17:10.958902+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:17:10.959022+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:17:10.959233+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:17:10.959675+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:17:10.959896+00:00", "trade", 9.805, 200.0]
["2026-09-30T17:17:10.963193+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:17:10.963645+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:17:10.991969+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:17:11.038415+00:00", "trade", 9.805, 70.0]
["2026-09-30T17:17:11.038468+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:17:11.087139+00:00", "trade", 9.805, 1.0]
["2026-09-30T17:17:11.288836+00:00", "trade", 9.805, 100.0]
["2026-09-30T17:17:11.289212+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:17:11.289221+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:17:11.297094+00:00", "trade", 9.805, 410.0]
["2026-09-30T17:17:11.297113+00:00", "trade", 9.805, 390.0]
["2026-09-30T17:17:11.297115+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:17:11.297115+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:17:11.297117+00:00", "trade", 9.81, 10.0]
["2026-09-30T17:17:11.297175+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:17:11.297182+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:17:11.297189+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:17:11.297196+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:17:11.297204+00:00", "trade", 9.81, 200.0]
["2026-09-30T17:17:11.297204+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:17:11.297205+00:00", "trade", 9.81, 200.0]
["2026-09-30T17:17:11.297210+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:17:11.297232+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:17:11.297238+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:17:11.297256+00:00", "trade", 9.805, 100.0]
["2026-09-30T17:17:11.297261+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:17:11.297268+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:17:11.297342+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:11.297459+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:11.297535+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:11.297622+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:11.297695+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:11.297776+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:11.297812+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:11.297828+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:11.297835+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:11.297849+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:11.297858+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:11.297912+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:11.297927+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:11.297991+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:11.298292+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:11.298302+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:11.298396+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:11.301850+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:11.306094+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:11.307244+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:12.054616+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:12.101488+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:12.102718+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:12.103214+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:12.103250+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:12.103267+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:12.103278+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:12.103664+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:12.113089+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:12.185804+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:12.186053+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:12.186323+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:12.186333+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:12.186742+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:12.196590+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:13.604541+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:13.605213+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:13.606688+00:00", "trade", 9.8135, 100.0]
["2026-09-30T17:17:13.607200+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:13.607756+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:13.695775+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:13.697004+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:13.753249+00:00", "trade", 9.815, 4000.0]
["2026-09-30T17:17:16.122113+00:00", "trade", 9.82, 5.0]
["2026-09-30T17:17:16.245835+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:16.414145+00:00", "trade", 9.82, 50.0]
["2026-09-30T17:17:18.976294+00:00", "trade", 9.824, 100.0]
["2026-09-30T17:17:19.562712+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:19.566412+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:23.065557+00:00", "trade", 9.815, 200.0]
["2026-09-30T17:17:23.065638+00:00", "trade", 9.815, 138.0]
["2026-09-30T17:17:23.065717+00:00", "trade", 9.815, 428.0]
["2026-09-30T17:17:23.065806+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:23.065812+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:23.067991+00:00", "trade", 9.81, 200.0]
["2026-09-30T17:17:23.068073+00:00", "trade", 9.81, 200.0]
["2026-09-30T17:17:23.068152+00:00", "trade", 9.81, 200.0]
["2026-09-30T17:17:23.068230+00:00", "trade", 9.81, 1500.0]
["2026-09-30T17:17:23.068309+00:00", "trade", 9.81, 379.0]
["2026-09-30T17:17:23.068903+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:23.069217+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:23.069229+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:23.069678+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:23.069899+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:23.069901+00:00", "trade", 9.81, 200.0]
["2026-09-30T17:17:23.069902+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:17:23.069906+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:17:23.069921+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:17:23.069928+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:17:23.069934+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:17:23.069941+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:17:23.069948+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:17:23.069954+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:17:23.069961+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:17:23.069967+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:17:23.069974+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:17:23.070126+00:00", "trade", 9.815, 200.0]
["2026-09-30T17:17:23.070288+00:00", "trade", 9.81, 600.0]
["2026-09-30T17:17:23.070388+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:17:23.070395+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:17:23.070407+00:00", "trade", 9.815, 100.0]
["2026-09-30T17:17:23.070449+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:17:23.070476+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:17:23.070483+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:17:23.070488+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:17:23.070500+00:00", "trade", 9.81, 379.0]
["2026-09-30T17:17:23.070574+00:00", "trade", 9.81, 221.0]
["2026-09-30T17:17:23.070611+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:17:23.070653+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:17:23.070675+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:17:23.070676+00:00", "trade", 9.81, 122.0]
["2026-09-30T17:17:23.070677+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:17:23.070679+00:00", "trade", 9.81, 200.0]
["2026-09-30T17:17:23.070683+00:00", "trade", 9.81, 200.0]
["2026-09-30T17:17:23.070683+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:17:23.070748+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:17:23.070807+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:17:23.070853+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:17:23.070861+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:17:23.070867+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:17:23.070894+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:17:23.070905+00:00", "trade", 9.81, 200.0]
["2026-09-30T17:17:23.070919+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:17:23.070941+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:17:23.070972+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:17:23.070983+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:17:23.071042+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:17:23.071068+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:17:23.071081+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:17:23.071098+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:17:23.071105+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:17:23.071115+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:17:23.071123+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:17:23.071129+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:17:23.071136+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:17:23.071143+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:17:23.071199+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:17:23.071214+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:17:23.071223+00:00", "trade", 9.81, 600.0]
["2026-09-30T17:17:23.071229+00:00", "trade", 9.81, 126.0]
["2026-09-30T17:17:23.071229+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:17:23.071236+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:17:23.071250+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:17:23.071278+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:17:23.071310+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:17:23.071312+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:17:23.071319+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:17:23.071366+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:17:23.071373+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:17:23.071379+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:23.071386+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:23.071483+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:23.071551+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:23.071609+00:00", "trade", 9.81, 11.0]
["2026-09-30T17:17:23.071681+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:23.071720+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:23.071826+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:23.071876+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:23.071909+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:23.071946+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:23.073999+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:23.075910+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:23.245405+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:23.246479+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:23.248624+00:00", "trade", 9.815, 300.0]
["2026-09-30T17:17:23.248841+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:23.248848+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:23.248860+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:23.248896+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:23.250163+00:00", "trade", 9.81, 379.0]
["2026-09-30T17:17:23.251562+00:00", "trade", 9.815, 200.0]
["2026-09-30T17:17:23.251581+00:00", "trade", 9.81, 522.0]
["2026-09-30T17:17:23.251590+00:00", "trade", 9.81, 1000.0]
["2026-09-30T17:17:23.251595+00:00", "trade", 9.81, 686.0]
["2026-09-30T17:17:23.251603+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:23.251650+00:00", "trade", 9.815, 113.0]
["2026-09-30T17:17:23.251759+00:00", "trade", 9.815, 429.0]
["2026-09-30T17:17:23.251978+00:00", "trade", 9.815, 200.0]
["2026-09-30T17:17:23.252042+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:23.252056+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:23.252076+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:23.252083+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:23.252096+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:23.252206+00:00", "trade", 9.815, 428.0]
["2026-09-30T17:17:23.252246+00:00", "trade", 9.815, 100.0]
["2026-09-30T17:17:23.252250+00:00", "trade", 9.815, 200.0]
["2026-09-30T17:17:23.252250+00:00", "trade", 9.815, 50.0]
["2026-09-30T17:17:23.252286+00:00", "trade", 9.81, 379.0]
["2026-09-30T17:17:23.252318+00:00", "trade", 9.815, 50.0]
["2026-09-30T17:17:23.252320+00:00", "trade", 9.815, 100.0]
["2026-09-30T17:17:23.252491+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:23.252528+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:23.252551+00:00", "trade", 9.815, 200.0]
["2026-09-30T17:17:23.252633+00:00", "trade", 9.815, 200.0]
["2026-09-30T17:17:23.252638+00:00", "trade", 9.815, 200.0]
["2026-09-30T17:17:23.252640+00:00", "trade", 9.815, 200.0]
["2026-09-30T17:17:23.252741+00:00", "trade", 9.815, 200.0]
["2026-09-30T17:17:23.252875+00:00", "trade", 9.815, 200.0]
["2026-09-30T17:17:23.252973+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:23.252974+00:00", "trade", 9.815, 200.0]
["2026-09-30T17:17:23.252977+00:00", "trade", 9.815, 200.0]
["2026-09-30T17:17:23.252992+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:23.253020+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:23.253080+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:23.253091+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:23.253229+00:00", "trade", 9.815, 100.0]
["2026-09-30T17:17:23.253308+00:00", "trade", 9.815, 428.0]
["2026-09-30T17:17:23.253333+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:23.253340+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:23.253357+00:00", "trade", 9.815, 200.0]
["2026-09-30T17:17:23.253389+00:00", "trade", 9.815, 28.0]
["2026-09-30T17:17:23.253397+00:00", "trade", 9.81, 214.0]
["2026-09-30T17:17:23.253401+00:00", "trade", 9.81, 200.0]
["2026-09-30T17:17:23.253405+00:00", "trade", 9.81, 179.0]
["2026-09-30T17:17:23.253418+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:23.253441+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:23.253762+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:23.253854+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:23.253868+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:23.253905+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:23.253964+00:00", "trade", 9.8125, 428.0]
["2026-09-30T17:17:23.254039+00:00", "trade", 9.81, 379.0]
["2026-09-30T17:17:23.254040+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:23.255559+00:00", "trade", 9.81, 479.0]
["2026-09-30T17:17:23.255560+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:23.255686+00:00", "trade", 9.81, 13.0]
["2026-09-30T17:17:23.257457+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:23.258842+00:00", "trade", 9.815, 1100.0]
["2026-09-30T17:17:23.279352+00:00", "trade", 9.815, 200.0]
["2026-09-30T17:17:23.317616+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:23.317677+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:23.318056+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:24.232349+00:00", "trade", 9.81, 3.0]
["2026-09-30T17:17:24.243627+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:24.244205+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:24.244690+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:24.245136+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:24.765497+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:24.921491+00:00", "trade", 9.8229, 100.0]
["2026-09-30T17:17:24.925980+00:00", "trade", 9.8229, 1.0]
["2026-09-30T17:17:25.030192+00:00", "trade", 9.815, 1000.0]
["2026-09-30T17:17:26.885911+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:26.885960+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:26.886489+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:27.263808+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:27.264519+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:27.367216+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:28.099956+00:00", "trade", 9.8229, 24.0]
["2026-09-30T17:17:28.383048+00:00", "trade", 9.8229, 898.0]
["2026-09-30T17:17:28.430652+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:28.430701+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:28.535565+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:28.576167+00:00", "trade", 9.82, 800.0]
["2026-09-30T17:17:28.576851+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:28.576880+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:28.576924+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:28.577193+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:28.577297+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:28.590666+00:00", "trade", 9.815, 200.0]
["2026-09-30T17:17:29.160993+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:29.161148+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:29.236308+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:31.389156+00:00", "trade", 9.815, 1.0]
["2026-09-30T17:17:32.049204+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:32.454550+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:33.526871+00:00", "trade", 9.81, 1.0]
["2026-09-30T17:17:34.123819+00:00", "trade", 9.815, 5.0]
["2026-09-30T17:17:36.018831+00:00", "trade", 9.8199, 3.0]
["2026-09-30T17:17:36.020607+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:36.089050+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:36.089894+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:36.452751+00:00", "trade", 9.8232, 100.0]
["2026-09-30T17:17:37.248605+00:00", "trade", 9.815, 100.0]
["2026-09-30T17:17:37.415385+00:00", "trade", 9.815, 5.0]
["2026-09-30T17:17:37.879609+00:00", "trade", 9.8359, 100.0]
["2026-09-30T17:17:42.251481+00:00", "trade", 9.8234, 19.0]
["2026-09-30T17:17:42.493564+00:00", "trade", 9.82, 50.0]
["2026-09-30T17:17:42.493613+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:42.494289+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:43.036757+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:43.036808+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:43.037166+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:43.037175+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:43.037638+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:43.038096+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:43.038109+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:43.138194+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:43.138506+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:43.138516+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:43.138593+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:43.442942+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:43.553221+00:00", "trade", 9.815, 100.0]
["2026-09-30T17:17:43.553456+00:00", "trade", 9.815, 429.0]
["2026-09-30T17:17:43.553926+00:00", "trade", 9.815, 4.0]
["2026-09-30T17:17:43.554387+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:43.607928+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:49.131731+00:00", "trade", 9.8214, 1.0]
["2026-09-30T17:17:49.278436+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:49.332911+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:17:54.893458+00:00", "trade", 9.8176, 101.0]
["2026-09-30T17:17:54.893475+00:00", "trade", 9.8176, 1.0]
["2026-09-30T17:17:54.937738+00:00", "trade", 9.8176, 1018.0]
["2026-09-30T17:17:54.937757+00:00", "trade", 9.8176, 1.0]
["2026-09-30T17:17:56.912856+00:00", "trade", 9.8199, 3.0]
["2026-09-30T17:17:59.373676+00:00", "trade", 9.81, 200.0]
["2026-09-30T17:17:59.374371+00:00", "trade", 9.81, 3.0]
["2026-09-30T17:18:01.402421+00:00", "trade", 9.815, 500.0]
["2026-09-30T17:18:03.150929+00:00", "trade", 9.8252, 11.0]
["2026-09-30T17:18:03.153325+00:00", "trade", 9.815, 7.0]
["2026-09-30T17:18:03.713750+00:00", "trade", 9.82, 650.0]
["2026-09-30T17:18:03.714484+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:18:03.714873+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:18:03.715158+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:18:03.914999+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:18:04.074391+00:00", "trade", 9.82, 3000.0]
["2026-09-30T17:18:04.075093+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:18:04.075472+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:18:04.075552+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:18:04.553563+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:18:04.565369+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:18:04.678445+00:00", "trade", 9.815, 2.0]
["2026-09-30T17:18:04.712652+00:00", "trade", 9.825, 8.0]
["2026-09-30T17:18:04.713440+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:18:04.949101+00:00", "trade", 9.81, 1.0]
["2026-09-30T17:18:06.331907+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:18:06.718897+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:18:06.850472+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:18:06.859687+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:18:08.375710+00:00", "trade", 9.8198, 50.0]
["2026-09-30T17:18:08.670788+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:18:08.671263+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:18:08.861989+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:18:08.881830+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:18:08.982132+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:18:09.092871+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:18:09.413967+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:18:10.713811+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:18:11.643764+00:00", "trade", 9.8199, 50.0]
["2026-09-30T17:18:11.872420+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:18:11.872907+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:18:11.902717+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:18:11.903155+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:18:13.375294+00:00", "trade", 9.815, 91.0]
["2026-09-30T17:18:13.431989+00:00", "trade", 9.8175, 60.0]
["2026-09-30T17:18:14.064485+00:00", "trade", 9.8223, 100.0]
["2026-09-30T17:18:14.906778+00:00", "trade", 9.8109, 200.0]
["2026-09-30T17:18:17.509834+00:00", "trade", 9.8114, 1.0]
["2026-09-30T17:18:17.680908+00:00", "trade", 9.8114, 1.0]
["2026-09-30T17:18:18.504956+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:18:18.554962+00:00", "trade", 9.81, 11421.0]
["2026-09-30T17:18:18.555321+00:00", "trade", 9.81, 1.0]
["2026-09-30T17:18:18.555732+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:18:18.555986+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:18:18.556188+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:18:18.711144+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:18:20.103339+00:00", "trade", 9.815, 20.0]
["2026-09-30T17:18:21.317270+00:00", "trade", 9.815, 2.0]
["2026-09-30T17:18:21.665452+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:18:21.665890+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:18:22.548859+00:00", "trade", 9.8199, 50.0]
["2026-09-30T17:18:24.145341+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:18:26.444445+00:00", "trade", 9.81, 200.0]
["2026-09-30T17:18:26.444983+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:18:26.445444+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:18:26.448456+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:18:26.449347+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:18:28.415909+00:00", "trade", 9.8112, 6750.0]
["2026-09-30T17:18:28.631177+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:18:28.840287+00:00", "trade", 9.8224, 900.0]
["2026-09-30T17:18:28.840543+00:00", "trade", 9.8224, 200.0]
["2026-09-30T17:18:29.111766+00:00", "trade", 9.8124, 24.0]
["2026-09-30T17:18:29.116466+00:00", "trade", 9.8124, 1.0]
["2026-09-30T17:18:29.134265+00:00", "trade", 9.8125, 1.0]
["2026-09-30T17:18:31.624280+00:00", "trade", 9.8124, 899.0]
["2026-09-30T17:18:33.025376+00:00", "trade", 9.815, 1.0]
["2026-09-30T17:18:34.032519+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:18:34.037734+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:18:34.038226+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:18:34.038251+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:18:34.038467+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:18:34.038480+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:18:34.348998+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:18:34.823261+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:18:34.823728+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:18:34.840964+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:18:34.941478+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:18:34.968406+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:18:35.015250+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:18:35.989950+00:00", "trade", 9.8344, 100.0]
["2026-09-30T17:18:36.517707+00:00", "trade", 9.815, 20.0]
["2026-09-30T17:18:36.518436+00:00", "trade", 9.81, 2.0]
["2026-09-30T17:18:36.519160+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:18:36.519907+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:18:36.519991+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:18:36.520019+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:18:36.523173+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:18:36.937529+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:18:37.796009+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:18:37.842531+00:00", "trade", 9.815, 50.0]
["2026-09-30T17:18:38.148798+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:18:38.149257+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:18:38.322775+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:18:38.323232+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:18:38.323665+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:18:38.442222+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:18:38.560020+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:18:38.763962+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:18:38.770426+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:18:39.083754+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:18:39.084185+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:18:39.324553+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:18:39.325006+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:18:39.325014+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:18:39.325470+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:18:39.697178+00:00", "trade", 9.823, 100.0]
["2026-09-30T17:18:40.015924+00:00", "trade", 9.81, 122.0]
["2026-09-30T17:18:40.015925+00:00", "trade", 9.81, 1.0]
["2026-09-30T17:18:40.015945+00:00", "trade", 9.81, 99.0]
["2026-09-30T17:18:40.015946+00:00", "trade", 9.81, 8.0]
["2026-09-30T17:18:40.015972+00:00", "trade", 9.81, 118.0]
["2026-09-30T17:18:40.015973+00:00", "trade", 9.81, 58.0]
["2026-09-30T17:18:40.015978+00:00", "trade", 9.81, 42.0]
["2026-09-30T17:18:40.015979+00:00", "trade", 9.81, 53.0]
["2026-09-30T17:18:40.016205+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:18:40.016221+00:00", "trade", 9.81, 24.0]
["2026-09-30T17:18:40.016337+00:00", "trade", 9.81, 747.0]
["2026-09-30T17:18:40.016340+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:18:40.016351+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:18:40.016359+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:18:40.016366+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:18:40.016373+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:18:40.016380+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:18:40.016387+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:18:40.016394+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:18:40.016400+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:18:40.016407+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:18:40.016414+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:18:40.016421+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:18:40.016427+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:18:40.016434+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:18:40.016440+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:18:40.016441+00:00", "trade", 9.81, 76.0]
["2026-09-30T17:18:40.016447+00:00", "trade", 9.81, 1.0]
["2026-09-30T17:18:40.016448+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:18:40.016449+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:18:40.016455+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:18:40.016468+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:18:40.016481+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:18:40.016489+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:18:40.016496+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:18:40.016503+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:18:40.016510+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:18:40.016516+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:18:40.016523+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:18:40.016529+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:18:40.016530+00:00", "trade", 9.81, 1000.0]
["2026-09-30T17:18:40.016533+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:18:40.016534+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:18:40.016534+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:18:40.016534+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:18:40.016535+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:18:40.016536+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:18:40.016542+00:00", "trade", 9.81, 2200.0]
["2026-09-30T17:18:40.016555+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:18:40.016555+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:18:40.016556+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:18:40.016556+00:00", "trade", 9.81, 2400.0]
["2026-09-30T17:18:40.016687+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:18:40.016753+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:18:40.016782+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:18:40.016845+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:18:40.016852+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:18:40.016905+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:18:40.017015+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:18:40.017081+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:18:40.017117+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:18:40.017180+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:18:40.017188+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:18:40.017201+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:18:40.017336+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:18:40.017344+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:18:40.017351+00:00", "trade", 9.805, 33.0]
["2026-09-30T17:18:40.017352+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:18:40.017359+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:18:40.017455+00:00", "trade", 9.805, 160.0]
["2026-09-30T17:18:40.017518+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:18:40.017532+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:18:40.017764+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:18:40.048796+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:18:40.055304+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:18:40.055755+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:18:40.154736+00:00", "trade", 9.81, 9.0]
["2026-09-30T17:18:40.508425+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:18:40.650558+00:00", "trade", 9.805, 600.0]
["2026-09-30T17:18:42.065812+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:18:42.148023+00:00", "trade", 9.8206, 200.0]
["2026-09-30T17:18:43.175390+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:18:44.120376+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:18:44.180844+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:18:44.180870+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:18:44.181313+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:18:44.204358+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:18:45.016996+00:00", "trade", 9.805, 100.0]
["2026-09-30T17:18:45.017063+00:00", "trade", 9.805, 75.0]
["2026-09-30T17:18:45.410596+00:00", "trade", 9.834, 100.0]
["2026-09-30T17:18:45.687391+00:00", "trade", 9.805, 20.0]
["2026-09-30T17:18:45.857594+00:00", "trade", 9.8, 100.0]
["2026-09-30T17:18:45.857971+00:00", "trade", 9.8, 1.0]
["2026-09-30T17:18:46.126452+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:18:46.794341+00:00", "trade", 9.805, 5.0]
["2026-09-30T17:18:47.065604+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:18:47.065630+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:18:47.066358+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:18:47.215980+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:18:47.216455+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:18:47.362533+00:00", "trade", 9.805, 2000.0]
["2026-09-30T17:18:47.628989+00:00", "trade", 9.805, 100.0]
["2026-09-30T17:18:47.630013+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:18:47.630270+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:18:47.632226+00:00", "trade", 9.8, 1400.0]
["2026-09-30T17:18:47.632374+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:18:47.643539+00:00", "trade", 9.8077, 8.0]
["2026-09-30T17:18:47.751505+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:18:49.056477+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:18:49.056915+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:18:49.057363+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:18:49.250947+00:00", "trade", 9.8108, 20.0]
["2026-09-30T17:18:50.270112+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:18:50.448684+00:00", "trade", 9.8, 200.0]
["2026-09-30T17:18:50.449141+00:00", "trade", 9.8001, 200.0]
["2026-09-30T17:18:50.449381+00:00", "trade", 9.8, 2200.0]
["2026-09-30T17:18:50.449408+00:00", "trade", 9.8, 37.0]
["2026-09-30T17:18:50.449420+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:18:50.449656+00:00", "trade", 9.8001, 2200.0]
["2026-09-30T17:18:50.450230+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:18:50.450232+00:00", "trade", 9.8, 1100.0]
["2026-09-30T17:18:50.450233+00:00", "trade", 9.8, 200.0]
["2026-09-30T17:18:50.450235+00:00", "trade", 9.8, 200.0]
["2026-09-30T17:18:50.450267+00:00", "trade", 9.8, 100.0]
["2026-09-30T17:18:50.450288+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:18:50.450294+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:18:50.450506+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:18:50.450543+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:18:50.450608+00:00", "trade", 9.8, 100.0]
["2026-09-30T17:18:50.450610+00:00", "trade", 9.8, 10.0]
["2026-09-30T17:18:50.450610+00:00", "trade", 9.8, 390.0]
["2026-09-30T17:18:50.450620+00:00", "trade", 9.8, 91.0]
["2026-09-30T17:18:50.450636+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:18:50.450646+00:00", "trade", 9.8001, 200.0]
["2026-09-30T17:18:50.450789+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:18:50.450912+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:18:50.450919+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:18:50.450987+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:18:50.451146+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:18:50.451159+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:18:50.451300+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:18:50.451366+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:18:50.451436+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:18:50.451437+00:00", "trade", 9.8001, 91.0]
["2026-09-30T17:18:50.451486+00:00", "quote", 9.8, 9.8]
["2026-09-30T17:18:50.451495+00:00", "quote", 9.8, 9.8]
["2026-09-30T17:18:50.451501+00:00", "quote", 9.8, 9.8]
["2026-09-30T17:18:50.451509+00:00", "quote", 9.8, 9.8]
["2026-09-30T17:18:50.451516+00:00", "quote", 9.8, 9.8]
["2026-09-30T17:18:50.451522+00:00", "quote", 9.8, 9.8]
["2026-09-30T17:18:50.451536+00:00", "quote", 9.8, 9.8]
["2026-09-30T17:18:50.451579+00:00", "trade", 9.8, 19.0]
["2026-09-30T17:18:50.451580+00:00", "trade", 9.8, 190.0]
["2026-09-30T17:18:50.451655+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:18:50.451714+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:18:50.452101+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:18:50.452119+00:00", "trade", 9.8, 10.0]
["2026-09-30T17:18:50.452210+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:18:50.452217+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:18:50.452290+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:18:50.452316+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:18:50.452323+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:18:50.452326+00:00", "trade", 9.8001, 19.0]
["2026-09-30T17:18:50.452330+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:18:50.452366+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:18:50.452376+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:18:50.452479+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:18:50.452570+00:00", "trade", 9.795, 10.0]
["2026-09-30T17:18:50.452589+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:18:50.452680+00:00", "trade", 9.8001, 190.0]
["2026-09-30T17:18:50.452731+00:00", "trade", 9.8001, 1100.0]
["2026-09-30T17:18:50.453096+00:00", "trade", 9.795, 100.0]
["2026-09-30T17:18:50.453352+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:18:50.453373+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:18:50.453799+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:18:50.453819+00:00", "trade", 9.79, 18.0]
["2026-09-30T17:18:50.454577+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:18:50.454594+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:18:50.455531+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:18:50.460605+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:18:50.460644+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:18:50.460651+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:18:50.461090+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:18:50.476864+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:18:50.477520+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:18:50.477956+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:18:50.501746+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:18:50.502469+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:18:50.502539+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:18:50.502824+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:18:50.502913+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:18:50.530487+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:18:50.530502+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:18:50.530925+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:18:50.581616+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:18:50.590903+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:18:50.631616+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:18:50.631896+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:18:50.631983+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:18:50.888017+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:18:50.888323+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:18:50.988369+00:00", "trade", 9.8, 108.0]
["2026-09-30T17:18:50.989049+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:18:50.989066+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:18:51.029650+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:18:51.061841+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:18:51.063270+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:18:51.064020+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:18:51.098644+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:18:51.099001+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:18:51.192887+00:00", "trade", 9.7901, 100.0]
["2026-09-30T17:18:51.193578+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:18:51.826579+00:00", "trade", 9.7999, 4000.0]
["2026-09-30T17:18:51.827270+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:18:51.827290+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:18:51.827725+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:18:51.968198+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:18:51.968204+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:18:51.968503+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:18:52.255035+00:00", "trade", 9.795, 150.0]
["2026-09-30T17:18:52.842827+00:00", "trade", 9.795, 100.0]
["2026-09-30T17:18:52.844430+00:00", "trade", 9.8, 200.0]
["2026-09-30T17:18:52.845113+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:18:52.845137+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:18:52.894072+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:18:52.894116+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:18:53.673127+00:00", "trade", 9.795, 1000.0]
["2026-09-30T17:18:54.014899+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:18:54.348576+00:00", "trade", 9.7999, 34.0]
["2026-09-30T17:18:54.632510+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:18:54.773525+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:18:56.226395+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:18:56.227065+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:18:56.737999+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:18:57.218673+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:18:57.219140+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:18:57.259982+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:18:57.905343+00:00", "trade", 9.795, 100.0]
["2026-09-30T17:18:57.905344+00:00", "trade", 9.795, 100.0]
["2026-09-30T17:18:57.905369+00:00", "trade", 9.8, 300.0]
["2026-09-30T17:18:57.905741+00:00", "trade", 9.79, 2.0]
["2026-09-30T17:18:57.905776+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:18:57.905785+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:18:57.905816+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:18:57.905855+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:18:57.905914+00:00", "trade", 9.795, 64.0]
["2026-09-30T17:18:57.906010+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:18:57.906272+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:18:57.906294+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:18:57.910352+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:18:57.910363+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:18:58.627870+00:00", "trade", 9.79, 50.0]
["2026-09-30T17:18:58.813108+00:00", "trade", 9.7923, 2.0]
["2026-09-30T17:18:59.680027+00:00", "trade", 9.795, 20.0]
["2026-09-30T17:18:59.680729+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:18:59.680794+00:00", "trade", 9.795, 37.0]
["2026-09-30T17:18:59.680824+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:18:59.680832+00:00", "trade", 9.795, 5.0]
["2026-09-30T17:18:59.680880+00:00", "trade", 9.795, 14.0]
["2026-09-30T17:18:59.681795+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:18:59.681816+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:18:59.681898+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:18:59.706791+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:19:00.262848+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:19:00.706972+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:19:00.707211+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:19:00.707612+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:19:01.713043+00:00", "trade", 9.8, 100.0]
["2026-09-30T17:19:01.713421+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:19:01.713511+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:19:01.713869+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:19:01.713956+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:19:01.730365+00:00", "trade", 9.795, 1.0]
["2026-09-30T17:19:01.817466+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:19:01.817910+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:19:02.672460+00:00", "trade", 9.8, 10.0]
["2026-09-30T17:19:02.777046+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:19:02.777068+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:19:02.858698+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:19:03.158740+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:19:03.635967+00:00", "trade", 9.7915, 150.0]
["2026-09-30T17:19:04.703209+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:19:04.740656+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:19:04.771870+00:00", "trade", 9.79, 13300.0]
["2026-09-30T17:19:04.772555+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:19:04.772582+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:19:04.773043+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:19:04.773338+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:19:04.773362+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:19:04.777127+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:19:04.778308+00:00", "trade", 9.7901, 2.0]
["2026-09-30T17:19:04.778362+00:00", "trade", 9.79, 2.0]
["2026-09-30T17:19:04.778717+00:00", "trade", 9.79, 48.0]
["2026-09-30T17:19:04.805495+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:19:04.891692+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:19:05.179363+00:00", "trade", 9.795, 2.0]
["2026-09-30T17:19:06.222670+00:00", "trade", 9.7923, 101.0]
["2026-09-30T17:19:06.444369+00:00", "trade", 9.795, 50.0]
["2026-09-30T17:19:06.624683+00:00", "trade", 9.8194, 100.0]
["2026-09-30T17:19:07.805672+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:19:07.838017+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:19:09.331604+00:00", "trade", 9.8025, 7.0]
["2026-09-30T17:19:09.465691+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:19:12.013492+00:00", "trade", 9.8318, 4.0]
["2026-09-30T17:19:13.555665+00:00", "trade", 9.795, 10.0]
["2026-09-30T17:19:13.555673+00:00", "trade", 9.79, 10.0]
["2026-09-30T17:19:13.555778+00:00", "trade", 9.795, 1390.0]
["2026-09-30T17:19:13.556414+00:00", "trade", 9.795, 46.0]
["2026-09-30T17:19:14.877642+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:19:18.305360+00:00", "trade", 9.795, 300.0]
["2026-09-30T17:19:18.306070+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:19:18.308863+00:00", "trade", 9.795, 200.0]
["2026-09-30T17:19:18.308942+00:00", "trade", 9.795, 299.0]
["2026-09-30T17:19:18.308943+00:00", "trade", 9.795, 51.0]
["2026-09-30T17:19:18.309199+00:00", "trade", 9.795, 49.0]
["2026-09-30T17:19:18.309199+00:00", "trade", 9.8, 5.0]
["2026-09-30T17:19:18.309200+00:00", "trade", 9.795, 10.0]
["2026-09-30T17:19:18.309201+00:00", "trade", 9.795, 23.0]
["2026-09-30T17:19:18.309203+00:00", "trade", 9.8, 318.0]
["2026-09-30T17:19:18.309239+00:00", "trade", 9.8, 82.0]
["2026-09-30T17:19:18.309275+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:19:18.309408+00:00", "trade", 9.8, 5.0]
["2026-09-30T17:19:18.309441+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:19:18.309447+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:19:18.309451+00:00", "trade", 9.8, 95.0]
["2026-09-30T17:19:18.309455+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:19:18.309461+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:19:18.309469+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:19:18.309479+00:00", "trade", 9.8, 300.0]
["2026-09-30T17:19:18.309479+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:19:18.309483+00:00", "trade", 9.8, 100.0]
["2026-09-30T17:19:18.309484+00:00", "trade", 9.8, 100.0]
["2026-09-30T17:19:18.309486+00:00", "trade", 9.795, 200.0]
["2026-09-30T17:19:18.309486+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:19:18.309487+00:00", "trade", 9.795, 150.0]
["2026-09-30T17:19:18.309487+00:00", "trade", 9.8, 10.0]
["2026-09-30T17:19:18.309560+00:00", "trade", 9.795, 100.0]
["2026-09-30T17:19:18.309562+00:00", "trade", 9.795, 100.0]
["2026-09-30T17:19:18.309566+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:19:18.309618+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:19:18.309631+00:00", "trade", 9.795, 50.0]
["2026-09-30T17:19:18.309632+00:00", "trade", 9.795, 100.0]
["2026-09-30T17:19:18.309632+00:00", "trade", 9.795, 100.0]
["2026-09-30T17:19:18.309706+00:00", "quote", 9.8, 9.8]
["2026-09-30T17:19:18.309716+00:00", "quote", 9.8, 9.8]
["2026-09-30T17:19:18.309724+00:00", "quote", 9.8, 9.8]
["2026-09-30T17:19:18.309731+00:00", "quote", 9.8, 9.8]
["2026-09-30T17:19:18.309739+00:00", "quote", 9.8, 9.8]
["2026-09-30T17:19:18.309745+00:00", "quote", 9.8, 9.8]
["2026-09-30T17:19:18.309752+00:00", "quote", 9.8, 9.8]
["2026-09-30T17:19:18.309765+00:00", "quote", 9.8, 9.8]
["2026-09-30T17:19:18.309771+00:00", "quote", 9.8, 9.8]
["2026-09-30T17:19:18.309799+00:00", "quote", 9.8, 9.8]
["2026-09-30T17:19:18.309802+00:00", "trade", 9.8, 100.0]
["2026-09-30T17:19:18.309803+00:00", "trade", 9.8, 100.0]
["2026-09-30T17:19:18.309824+00:00", "trade", 9.8, 200.0]
["2026-09-30T17:19:18.309826+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:18.309827+00:00", "trade", 9.8, 300.0]
["2026-09-30T17:19:18.309827+00:00", "trade", 9.8, 100.0]
["2026-09-30T17:19:18.309827+00:00", "trade", 9.8, 100.0]
["2026-09-30T17:19:18.309975+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:18.310050+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:18.310072+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:18.310092+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:18.310126+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:18.310135+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:18.310154+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:18.310200+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:18.310210+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:18.310290+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:18.310305+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:18.310606+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:18.313848+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:18.325410+00:00", "trade", 9.805, 70.0]
["2026-09-30T17:19:18.325658+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:18.325775+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:18.325784+00:00", "trade", 9.805, 200.0]
["2026-09-30T17:19:18.325789+00:00", "trade", 9.805, 100.0]
["2026-09-30T17:19:18.325790+00:00", "trade", 9.805, 100.0]
["2026-09-30T17:19:18.325856+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:18.325922+00:00", "trade", 9.81, 400.0]
["2026-09-30T17:19:18.326116+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:18.326175+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:18.326189+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:18.326227+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:18.326271+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:18.326389+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:18.330219+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:18.330683+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:18.411410+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:18.480002+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:18.481285+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:18.483023+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:19.598264+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:19:19.598294+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:19.598295+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:19:19.598461+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:19:19.598582+00:00", "trade", 9.81, 429.0]
["2026-09-30T17:19:19.598601+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:19:19.598699+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:19:19.598715+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:19:19.598772+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:19:19.598778+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:19:19.598803+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:19:19.598817+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:19:19.598848+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:19:19.598855+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:19:19.598967+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:19:19.599013+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:19:19.599832+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:19:19.599919+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:19:19.600356+00:00", "trade", 9.81, 11.0]
["2026-09-30T17:19:19.613452+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:19:19.613549+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:19:19.782070+00:00", "trade", 9.81, 361.0]
["2026-09-30T17:19:19.783067+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:19:19.783457+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:19:19.783536+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:19:19.783549+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:19:19.783637+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:19.783740+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:19:19.783765+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:19:19.783918+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:19:19.785458+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:19:19.819889+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:19:19.820260+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:19:19.820573+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:19:19.820615+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:19:19.820628+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:19:19.820682+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:19:19.820707+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:19:19.820801+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:19:19.820879+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:19:19.821465+00:00", "trade", 9.81, 500.0]
["2026-09-30T17:19:19.821717+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:19:19.884817+00:00", "trade", 9.81, 135.0]
["2026-09-30T17:19:20.024062+00:00", "trade", 9.81, 429.0]
["2026-09-30T17:19:20.029291+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:20.029338+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:20.029345+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:20.029354+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:20.029372+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:20.029620+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:20.029677+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:20.029685+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:20.029743+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:20.035511+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:20.035970+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:20.059459+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:20.059588+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:19:20.059691+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:20.059693+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:19:20.060065+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:19:20.060114+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:20.060236+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:20.060249+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:20.060562+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:20.060569+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:20.060581+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:20.060595+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:20.061012+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:20.061048+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:20.063001+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:20.063454+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:20.073871+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:19:20.073982+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:19:20.074171+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:19:20.074321+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:19:20.074370+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:19:20.074465+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:19:20.074610+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:19:20.074806+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:19:20.076394+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:19:20.427019+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:19:20.427383+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:19:20.427568+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:19:20.427570+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:20.427825+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:20.427951+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:19:20.428124+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:19:20.429155+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:19:20.431074+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:20.431131+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:20.431180+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:20.431481+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:20.431555+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:20.431583+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:20.432032+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:20.433141+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:20.452120+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:20.478635+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:20.510023+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:20.510484+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:20.510781+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:20.510871+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:19:20.510873+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:19:20.511258+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:19:20.511443+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:19:20.511515+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:19:20.518220+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:19:20.518276+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:19:20.518319+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:20.518377+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:20.518428+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:20.518435+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:20.518634+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:20.518697+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:20.519110+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:20.521285+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:20.558389+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:20.558400+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:20.558432+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:20.558876+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:21.024740+00:00", "trade", 9.8, 25.0]
["2026-09-30T17:19:21.033807+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:21.033825+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:21.034638+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:21.035114+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:21.035121+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:21.045747+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:21.047986+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:21.048081+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:21.048441+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:21.065364+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:21.372644+00:00", "trade", 9.8092, 150.0]
["2026-09-30T17:19:21.391523+00:00", "trade", 9.805, 700.0]
["2026-09-30T17:19:22.604929+00:00", "trade", 9.8189, 100.0]
["2026-09-30T17:19:22.938367+00:00", "trade", 9.8099, 2000.0]
["2026-09-30T17:19:22.999553+00:00", "trade", 9.805, 2.0]
["2026-09-30T17:19:23.011307+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:23.011819+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:23.012550+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:23.013009+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:23.057985+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:23.357113+00:00", "trade", 9.8188, 1.0]
["2026-09-30T17:19:24.142635+00:00", "trade", 9.805, 10.0]
["2026-09-30T17:19:24.299463+00:00", "trade", 9.805, 30.0]
["2026-09-30T17:19:24.431250+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:24.604833+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:25.175040+00:00", "trade", 9.806, 2000.0]
["2026-09-30T17:19:27.519812+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:27.841268+00:00", "trade", 9.81, 2.0]
["2026-09-30T17:19:27.841647+00:00", "trade", 9.81, 1.0]
["2026-09-30T17:19:28.338070+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:29.966769+00:00", "trade", 9.8099, 2000.0]
["2026-09-30T17:19:29.967527+00:00", "trade", 9.805, 54.0]
["2026-09-30T17:19:30.759396+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:30.805591+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:31.074573+00:00", "trade", 9.8003, 6.0]
["2026-09-30T17:19:31.075756+00:00", "trade", 9.8023, 1646.0]
["2026-09-30T17:19:31.077366+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:31.107120+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:31.800447+00:00", "trade", 9.8035, 50.0]
["2026-09-30T17:19:32.801168+00:00", "trade", 9.805, 4.0]
["2026-09-30T17:19:33.386006+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:34.235239+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:34.344721+00:00", "trade", 9.8014, 1.0]
["2026-09-30T17:19:34.776988+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:34.776997+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:34.777447+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:34.816363+00:00", "trade", 9.8014, 1.0]
["2026-09-30T17:19:34.817151+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:35.041329+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:35.082191+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:36.019366+00:00", "trade", 9.804, 32.0]
["2026-09-30T17:19:36.575051+00:00", "trade", 9.8003, 924.0]
["2026-09-30T17:19:37.727677+00:00", "trade", 9.805, 3.0]
["2026-09-30T17:19:39.514122+00:00", "trade", 9.805, 200.0]
["2026-09-30T17:19:39.514839+00:00", "trade", 9.805, 33.0]
["2026-09-30T17:19:39.627528+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:39.627872+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:39.641251+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:40.866748+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:41.019565+00:00", "trade", 9.805, 350.0]
["2026-09-30T17:19:41.024431+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:41.024432+00:00", "trade", 9.805, 10.0]
["2026-09-30T17:19:41.024433+00:00", "trade", 9.805, 100.0]
["2026-09-30T17:19:41.024435+00:00", "trade", 9.805, 100.0]
["2026-09-30T17:19:41.024466+00:00", "trade", 9.81, 60.0]
["2026-09-30T17:19:41.024467+00:00", "trade", 9.81, 1800.0]
["2026-09-30T17:19:41.024474+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:19:41.024733+00:00", "trade", 9.81, 25.0]
["2026-09-30T17:19:41.024736+00:00", "trade", 9.805, 100.0]
["2026-09-30T17:19:41.024737+00:00", "trade", 9.805, 100.0]
["2026-09-30T17:19:41.024737+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:19:41.024738+00:00", "trade", 9.805, 100.0]
["2026-09-30T17:19:41.024738+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:19:41.024762+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:19:41.024770+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:19:41.024776+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:19:41.024783+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:19:41.024790+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:19:41.024796+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:19:41.024803+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:19:41.024810+00:00", "trade", 9.81, 4.0]
["2026-09-30T17:19:41.024811+00:00", "trade", 9.81, 300.0]
["2026-09-30T17:19:41.024816+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:19:41.024885+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:19:41.024891+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:19:41.024892+00:00", "trade", 9.81, 89.0]
["2026-09-30T17:19:41.024898+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:19:41.024922+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:19:41.024931+00:00", "trade", 9.81, 11.0]
["2026-09-30T17:19:41.025103+00:00", "trade", 9.81, 115.0]
["2026-09-30T17:19:41.025146+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:19:41.025209+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:19:41.025223+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:19:41.025230+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:19:41.025256+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:19:41.025448+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:19:41.025465+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:19:41.025472+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:19:41.025495+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:19:41.025502+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:19:41.025505+00:00", "trade", 9.82, 1.0]
["2026-09-30T17:19:41.025605+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:19:41.025608+00:00", "trade", 9.82, 4.0]
["2026-09-30T17:19:41.025682+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:19:41.025695+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:19:41.025695+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:19:41.025702+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:19:41.025856+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:19:41.025857+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:19:41.025876+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:19:41.025913+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:19:41.025939+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:19:41.025968+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:19:41.026015+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:19:41.026046+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:19:41.026145+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:19:41.026240+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:19:41.026345+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:19:41.026694+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:19:41.027324+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:19:41.028160+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:19:41.029527+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:19:41.030006+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:19:41.064823+00:00", "trade", 9.815, 200.0]
["2026-09-30T17:19:41.065258+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:19:41.065285+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:19:41.065744+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:19:41.066867+00:00", "trade", 9.815, 200.0]
["2026-09-30T17:19:41.126913+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:19:41.127254+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:19:41.127421+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:19:41.127476+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:19:41.127488+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:19:41.127757+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:19:41.127775+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:19:41.127785+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:19:41.128046+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:19:41.128101+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:19:41.128527+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:19:41.128553+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:19:41.128565+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:19:41.169260+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:19:41.170167+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:19:41.219336+00:00", "trade", 9.8129, 100.0]
["2026-09-30T17:19:41.220070+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:19:42.016979+00:00", "trade", 9.815, 428.0]
["2026-09-30T17:19:42.846979+00:00", "trade", 9.82, 16.0]
["2026-09-30T17:19:42.847341+00:00", "trade", 9.82, 1.0]
["2026-09-30T17:19:42.932085+00:00", "trade", 9.8199, 1.0]
["2026-09-30T17:19:44.023052+00:00", "trade", 9.815, 374.0]
["2026-09-30T17:19:44.270677+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:19:44.270726+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:19:44.271250+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:19:44.272868+00:00", "trade", 9.815, 11.0]
["2026-09-30T17:19:44.272869+00:00", "trade", 9.815, 100.0]
["2026-09-30T17:19:44.272970+00:00", "trade", 9.82, 55.0]
["2026-09-30T17:19:44.273017+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:19:44.273037+00:00", "trade", 9.815, 100.0]
["2026-09-30T17:19:44.273038+00:00", "trade", 9.815, 100.0]
["2026-09-30T17:19:44.273054+00:00", "trade", 9.82, 24.0]
["2026-09-30T17:19:44.273055+00:00", "trade", 9.82, 100.0]
["2026-09-30T17:19:44.273057+00:00", "trade", 9.82, 200.0]
["2026-09-30T17:19:44.273069+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:19:44.273092+00:00", "trade", 9.82, 200.0]
["2026-09-30T17:19:44.273139+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:19:44.273154+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:19:44.273297+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:19:44.273298+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:19:44.273305+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:19:44.273313+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:19:44.273320+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:19:44.273330+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:19:44.273339+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:19:44.273345+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:19:44.273352+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:19:44.273384+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:19:44.273419+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:19:44.273444+00:00", "trade", 9.82, 200.0]
["2026-09-30T17:19:44.273445+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:19:44.273446+00:00", "trade", 9.82, 200.0]
["2026-09-30T17:19:44.273456+00:00", "trade", 9.82, 100.0]
["2026-09-30T17:19:44.273456+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:19:44.273502+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:19:44.273516+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:19:44.273524+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:19:44.273536+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:19:44.273552+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:19:44.273681+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:19:44.273791+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:19:44.273808+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:19:44.273822+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:19:44.273830+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:19:44.273857+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:19:44.273931+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:19:44.273954+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:19:44.273958+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:19:44.273999+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:19:44.274002+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:19:44.274201+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:19:44.274298+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:19:44.274691+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:19:44.276129+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:19:44.276593+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:19:44.277605+00:00", "quote", 9.83, 9.83]
["2026-09-30T17:19:44.277607+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:44.277613+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:44.277633+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:44.277730+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:44.277739+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:44.277785+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:44.277851+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:44.278274+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:44.278289+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:44.278302+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:44.278959+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:44.278986+00:00", "trade", 9.835, 600.0]
["2026-09-30T17:19:44.279768+00:00", "trade", 9.835, 200.0]
["2026-09-30T17:19:44.279856+00:00", "trade", 9.835, 350.0]
["2026-09-30T17:19:44.279929+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:44.280856+00:00", "trade", 9.835, 300.0]
["2026-09-30T17:19:44.284631+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:44.285275+00:00", "trade", 9.84, 200.0]
["2026-09-30T17:19:44.285276+00:00", "trade", 9.84, 500.0]
["2026-09-30T17:19:44.285278+00:00", "trade", 9.84, 200.0]
["2026-09-30T17:19:44.285279+00:00", "trade", 9.84, 1.0]
["2026-09-30T17:19:44.285283+00:00", "trade", 9.84, 800.0]
["2026-09-30T17:19:44.285283+00:00", "trade", 9.84, 6.0]
["2026-09-30T17:19:44.285286+00:00", "trade", 9.84, 4.0]
["2026-09-30T17:19:44.285336+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:44.285343+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:44.285350+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:44.285356+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:44.285362+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:44.285369+00:00", "quote", 9.84, 9.84]
["2026-09-30T17:19:44.285376+00:00", "quote", 9.84, 9.84]
["2026-09-30T17:19:44.285383+00:00", "trade", 9.84, 200.0]
["2026-09-30T17:19:44.285383+00:00", "quote", 9.84, 9.84]
["2026-09-30T17:19:44.285385+00:00", "trade", 9.84, 200.0]
["2026-09-30T17:19:44.285388+00:00", "trade", 9.84, 100.0]
["2026-09-30T17:19:44.285391+00:00", "trade", 9.84, 100.0]
["2026-09-30T17:19:44.285391+00:00", "quote", 9.84, 9.84]
["2026-09-30T17:19:44.285398+00:00", "quote", 9.84, 9.84]
["2026-09-30T17:19:44.285404+00:00", "quote", 9.84, 9.84]
["2026-09-30T17:19:44.285417+00:00", "quote", 9.84, 9.84]
["2026-09-30T17:19:44.285424+00:00", "quote", 9.84, 9.84]
["2026-09-30T17:19:44.285427+00:00", "trade", 9.84, 5.0]
["2026-09-30T17:19:44.285430+00:00", "quote", 9.84, 9.84]
["2026-09-30T17:19:44.285431+00:00", "trade", 9.835, 200.0]
["2026-09-30T17:19:44.285434+00:00", "trade", 9.84, 100.0]
["2026-09-30T17:19:44.285434+00:00", "trade", 9.84, 100.0]
["2026-09-30T17:19:44.285434+00:00", "trade", 9.84, 229.0]
["2026-09-30T17:19:44.285437+00:00", "quote", 9.84, 9.84]
["2026-09-30T17:19:44.285438+00:00", "quote", 9.84, 9.84]
["2026-09-30T17:19:44.285445+00:00", "quote", 9.84, 9.84]
["2026-09-30T17:19:44.285451+00:00", "quote", 9.84, 9.84]
["2026-09-30T17:19:44.285459+00:00", "trade", 9.84, 6.0]
["2026-09-30T17:19:44.285465+00:00", "trade", 9.84, 96.0]
["2026-09-30T17:19:44.285465+00:00", "quote", 9.84, 9.84]
["2026-09-30T17:19:44.285465+00:00", "quote", 9.84, 9.84]
["2026-09-30T17:19:44.285470+00:00", "trade", 9.84, 171.0]
["2026-09-30T17:19:44.285470+00:00", "trade", 9.84, 29.0]
["2026-09-30T17:19:44.285471+00:00", "quote", 9.84, 9.84]
["2026-09-30T17:19:44.285494+00:00", "quote", 9.84, 9.84]
["2026-09-30T17:19:44.285538+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:44.285595+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:44.285650+00:00", "trade", 9.835, 900.0]
["2026-09-30T17:19:44.285818+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:44.285826+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:44.285895+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:44.285936+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:44.285999+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:44.286099+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:44.286118+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:44.286142+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:44.286238+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:44.286382+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:44.286562+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:44.288214+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:44.291383+00:00", "trade", 9.845, 428.0]
["2026-09-30T17:19:44.291478+00:00", "trade", 9.845, 429.0]
["2026-09-30T17:19:44.291698+00:00", "trade", 9.845, 429.0]
["2026-09-30T17:19:44.291842+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:19:44.291861+00:00", "trade", 9.845, 428.0]
["2026-09-30T17:19:44.291962+00:00", "trade", 9.845, 429.0]
["2026-09-30T17:19:44.292180+00:00", "trade", 9.845, 429.0]
["2026-09-30T17:19:44.292301+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:19:44.292334+00:00", "trade", 9.845, 428.0]
["2026-09-30T17:19:44.292613+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:19:44.292632+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:19:44.292763+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:19:44.293220+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:19:44.293393+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:19:44.293938+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:19:44.294179+00:00", "trade", 9.845, 250.0]
["2026-09-30T17:19:44.294299+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:44.294496+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:19:44.295357+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:44.295679+00:00", "trade", 9.845, 100.0]
["2026-09-30T17:19:44.295681+00:00", "trade", 9.85, 1.0]
["2026-09-30T17:19:44.295682+00:00", "trade", 9.85, 200.0]
["2026-09-30T17:19:44.295683+00:00", "trade", 9.85, 5.0]
["2026-09-30T17:19:44.295687+00:00", "trade", 9.85, 800.0]
["2026-09-30T17:19:44.295754+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:44.295759+00:00", "trade", 9.845, 428.0]
["2026-09-30T17:19:44.295768+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:44.295774+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:44.295781+00:00", "quote", 9.85, 9.85]
["2026-09-30T17:19:44.295788+00:00", "trade", 9.85, 1.0]
["2026-09-30T17:19:44.295788+00:00", "quote", 9.85, 9.85]
["2026-09-30T17:19:44.295795+00:00", "quote", 9.85, 9.85]
["2026-09-30T17:19:44.295799+00:00", "trade", 9.85, 100.0]
["2026-09-30T17:19:44.295802+00:00", "quote", 9.85, 9.85]
["2026-09-30T17:19:44.295810+00:00", "quote", 9.85, 9.85]
["2026-09-30T17:19:44.295833+00:00", "trade", 9.845, 100.0]
["2026-09-30T17:19:44.295835+00:00", "trade", 9.85, 200.0]
["2026-09-30T17:19:44.295835+00:00", "trade", 9.85, 4931.0]
["2026-09-30T17:19:44.295835+00:00", "quote", 9.85, 9.85]
["2026-09-30T17:19:44.295848+00:00", "quote", 9.85, 9.85]
["2026-09-30T17:19:44.295912+00:00", "quote", 9.85, 9.85]
["2026-09-30T17:19:44.295926+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:19:44.295940+00:00", "trade", 9.85, 69.0]
["2026-09-30T17:19:44.295940+00:00", "trade", 9.85, 15.0]
["2026-09-30T17:19:44.295954+00:00", "trade", 9.85, 5.0]
["2026-09-30T17:19:44.295987+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:19:44.295994+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:19:44.296000+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:19:44.296008+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:19:44.296206+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:19:44.296209+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:19:44.296243+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:19:44.296249+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:19:44.296342+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:19:44.296356+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:19:44.296425+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:19:44.296490+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:19:44.296515+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:19:44.296535+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:19:44.296551+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:19:44.296559+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:19:44.296566+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:19:44.296573+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:19:44.296582+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:19:44.296590+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:19:44.296666+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:19:44.296710+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:19:44.296714+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:19:44.296735+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:19:44.296768+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:19:44.296775+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:19:44.296784+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:19:44.296865+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:19:44.296955+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:19:44.297025+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:19:44.297053+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:19:44.297130+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:19:44.297341+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:19:44.297382+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:19:44.297606+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:19:44.297617+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:19:44.297653+00:00", "trade", 9.845, 2900.0]
["2026-09-30T17:19:44.297704+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:19:44.297776+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:19:44.298433+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:19:44.298884+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:19:44.304226+00:00", "trade", 9.855, 5.0]
["2026-09-30T17:19:44.311753+00:00", "trade", 9.835, 300.0]
["2026-09-30T17:19:44.312809+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:19:44.312824+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:19:44.312860+00:00", "trade", 9.86, 6.0]
["2026-09-30T17:19:44.312892+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:19:44.312968+00:00", "trade", 9.86, 200.0]
["2026-09-30T17:19:44.313016+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:19:44.313023+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:19:44.313092+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:19:44.313114+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:19:44.313338+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:19:44.313453+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:19:44.313627+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:19:44.313888+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:19:44.314550+00:00", "trade", 9.855, 80.0]
["2026-09-30T17:19:44.325986+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:19:44.345337+00:00", "trade", 9.855, 200.0]
["2026-09-30T17:19:44.346712+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:19:44.347161+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:19:44.412414+00:00", "trade", 9.855, 600.0]
["2026-09-30T17:19:44.412534+00:00", "trade", 9.855, 200.0]
["2026-09-30T17:19:44.412706+00:00", "trade", 9.855, 200.0]
["2026-09-30T17:19:44.413062+00:00", "trade", 9.855, 600.0]
["2026-09-30T17:19:44.413147+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:19:44.413264+00:00", "trade", 9.855, 2800.0]
["2026-09-30T17:19:44.413518+00:00", "trade", 9.855, 100.0]
["2026-09-30T17:19:44.413627+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:19:44.413823+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:19:44.413992+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:19:44.416511+00:00", "trade", 9.855, 6700.0]
["2026-09-30T17:19:44.416514+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:19:44.416559+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:19:44.416948+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:19:44.416971+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:19:44.421551+00:00", "trade", 9.855, 600.0]
["2026-09-30T17:19:44.424751+00:00", "trade", 9.855, 200.0]
["2026-09-30T17:19:44.841474+00:00", "trade", 9.855, 112.0]
["2026-09-30T17:19:44.915255+00:00", "trade", 9.85, 100.0]
["2026-09-30T17:19:44.915258+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:19:44.915417+00:00", "trade", 9.855, 100.0]
["2026-09-30T17:19:44.915661+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:19:44.916843+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:19:44.917045+00:00", "quote", 9.85, 9.85]
["2026-09-30T17:19:44.917286+00:00", "quote", 9.85, 9.85]
["2026-09-30T17:19:44.917348+00:00", "quote", 9.85, 9.85]
["2026-09-30T17:19:44.917349+00:00", "trade", 9.85, 200.0]
["2026-09-30T17:19:44.917350+00:00", "trade", 9.85, 100.0]
["2026-09-30T17:19:44.917805+00:00", "quote", 9.85, 9.85]
["2026-09-30T17:19:44.917812+00:00", "quote", 9.85, 9.85]
["2026-09-30T17:19:44.917827+00:00", "quote", 9.85, 9.85]
["2026-09-30T17:19:44.917921+00:00", "quote", 9.85, 9.85]
["2026-09-30T17:19:44.917989+00:00", "quote", 9.85, 9.85]
["2026-09-30T17:19:44.918089+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:44.918119+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:44.918220+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:44.918281+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:44.918406+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:44.918417+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:44.918434+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:44.918550+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:44.918590+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:44.918607+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:44.918691+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:44.918763+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:44.918786+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:44.919430+00:00", "trade", 9.845, 200.0]
["2026-09-30T17:19:44.919809+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:44.920066+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:44.920645+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:44.921092+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:44.921107+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:44.923512+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:44.923522+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:44.923629+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:19:44.924111+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:19:44.924440+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:44.924449+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:44.924615+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:19:44.924641+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:19:44.925016+00:00", "trade", 9.85, 100.0]
["2026-09-30T17:19:44.925103+00:00", "trade", 9.845, 600.0]
["2026-09-30T17:19:44.925450+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:19:44.925749+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:44.926240+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:19:44.927030+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:19:44.927819+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:19:44.928609+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:19:44.929120+00:00", "trade", 9.845, 428.0]
["2026-09-30T17:19:44.929177+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:19:44.929262+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:19:44.929398+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:19:44.929589+00:00", "trade", 9.845, 428.0]
["2026-09-30T17:19:44.929728+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:19:44.929949+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:19:44.930184+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:19:44.930202+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:19:44.930719+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:19:44.930976+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:19:44.931288+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:19:44.931428+00:00", "trade", 9.845, 428.0]
["2026-09-30T17:19:44.931482+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:19:44.931745+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:19:44.931762+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:19:44.932202+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:19:44.932245+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:19:44.933015+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:19:44.933188+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:19:44.933639+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:19:44.933773+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:19:44.934095+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:19:44.934538+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:19:44.934554+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:19:44.934802+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:19:44.935303+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:19:44.935597+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:19:44.936069+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:19:44.936390+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:19:44.936701+00:00", "trade", 9.845, 428.0]
["2026-09-30T17:19:44.937177+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:19:44.937962+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:19:44.938753+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:19:44.939579+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:19:44.940367+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:19:44.940763+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:19:45.215579+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:45.217144+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:45.218993+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:45.219626+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:45.220181+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:45.220599+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:45.220635+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:45.222519+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:45.353914+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:45.354959+00:00", "trade", 9.845, 200.0]
["2026-09-30T17:19:45.354995+00:00", "trade", 9.84, 100.0]
["2026-09-30T17:19:45.354995+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:45.355069+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:45.355283+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:45.355327+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:45.355373+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:45.355475+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:45.355792+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:45.355908+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:45.356271+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:45.356735+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:45.356878+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:45.357292+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:45.357980+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:45.358135+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:45.358580+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:45.359027+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:45.359113+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:45.359502+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:45.362908+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:45.362951+00:00", "quote", 9.85, 9.85]
["2026-09-30T17:19:45.362963+00:00", "quote", 9.85, 9.85]
["2026-09-30T17:19:45.362981+00:00", "quote", 9.85, 9.85]
["2026-09-30T17:19:45.363050+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:19:45.363115+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:19:45.363164+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:19:45.363189+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:19:45.363209+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:19:45.363317+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:19:45.363344+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:19:45.363353+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:19:45.363370+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:19:45.363412+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:19:45.363451+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:19:45.363463+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:19:45.363625+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:19:45.363651+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:19:45.363691+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:19:45.363899+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:19:45.365136+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:19:45.384550+00:00", "trade", 9.85, 744.0]
["2026-09-30T17:19:45.384553+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:19:45.384669+00:00", "trade", 9.845, 400.0]
["2026-09-30T17:19:45.384924+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:19:45.384961+00:00", "quote", 9.85, 9.85]
["2026-09-30T17:19:45.384968+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:45.384968+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:45.385086+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:45.385131+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:45.385294+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:45.385443+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:45.385451+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:45.385623+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:45.385638+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:45.385747+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:45.386466+00:00", "trade", 9.85, 800.0]
["2026-09-30T17:19:45.391607+00:00", "trade", 9.85, 1600.0]
["2026-09-30T17:19:45.392329+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:45.405413+00:00", "trade", 9.85, 428.0]
["2026-09-30T17:19:45.406190+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:45.419614+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:45.567838+00:00", "trade", 9.8232, 200.0]
["2026-09-30T17:19:45.590777+00:00", "trade", 9.845, 200.0]
["2026-09-30T17:19:45.628060+00:00", "trade", 9.845, 900.0]
["2026-09-30T17:19:45.632014+00:00", "trade", 9.845, 428.0]
["2026-09-30T17:19:45.632328+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:45.632481+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:45.632946+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:45.633121+00:00", "trade", 9.845, 429.0]
["2026-09-30T17:19:45.633342+00:00", "trade", 9.845, 1100.0]
["2026-09-30T17:19:45.633422+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:45.633433+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:45.633459+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:45.633473+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:45.633733+00:00", "trade", 9.845, 428.0]
["2026-09-30T17:19:45.634072+00:00", "trade", 9.845, 1500.0]
["2026-09-30T17:19:45.637294+00:00", "trade", 9.845, 1300.0]
["2026-09-30T17:19:45.638116+00:00", "trade", 9.845, 428.0]
["2026-09-30T17:19:45.638253+00:00", "trade", 9.845, 429.0]
["2026-09-30T17:19:45.638302+00:00", "trade", 9.845, 100.0]
["2026-09-30T17:19:45.638574+00:00", "trade", 9.845, 428.0]
["2026-09-30T17:19:45.638654+00:00", "trade", 9.845, 429.0]
["2026-09-30T17:19:45.638930+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:19:45.639029+00:00", "trade", 9.845, 428.0]
["2026-09-30T17:19:45.639098+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:45.639105+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:45.639409+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:19:45.639723+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:19:45.639754+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:19:45.639864+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:45.640316+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:45.640475+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:45.640559+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:19:45.640644+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:19:45.640811+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:19:45.640922+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:45.640934+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:45.641038+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:45.641267+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:19:45.641346+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:19:45.641375+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:45.641398+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:45.641416+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:19:45.642141+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:19:45.642189+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:19:45.644506+00:00", "trade", 9.845, 1600.0]
["2026-09-30T17:19:45.649922+00:00", "trade", 9.845, 200.0]
["2026-09-30T17:19:45.653440+00:00", "trade", 9.845, 1300.0]
["2026-09-30T17:19:45.654347+00:00", "trade", 9.845, 1000.0]
["2026-09-30T17:19:45.659430+00:00", "trade", 9.845, 1100.0]
["2026-09-30T17:19:45.665023+00:00", "trade", 9.845, 300.0]
["2026-09-30T17:19:45.665214+00:00", "trade", 9.845, 500.0]
["2026-09-30T17:19:45.677096+00:00", "trade", 9.84, 9.0]
["2026-09-30T17:19:45.677097+00:00", "trade", 9.84, 200.0]
["2026-09-30T17:19:45.677215+00:00", "quote", 9.84, 9.84]
["2026-09-30T17:19:45.677225+00:00", "quote", 9.84, 9.84]
["2026-09-30T17:19:45.677231+00:00", "quote", 9.84, 9.84]
["2026-09-30T17:19:45.677246+00:00", "quote", 9.84, 9.84]
["2026-09-30T17:19:45.677252+00:00", "quote", 9.84, 9.84]
["2026-09-30T17:19:45.677367+00:00", "quote", 9.84, 9.84]
["2026-09-30T17:19:45.677368+00:00", "trade", 9.84, 200.0]
["2026-09-30T17:19:45.677369+00:00", "trade", 9.84, 200.0]
["2026-09-30T17:19:45.677370+00:00", "trade", 9.84, 100.0]
["2026-09-30T17:19:45.677372+00:00", "trade", 9.84, 98.0]
["2026-09-30T17:19:45.677374+00:00", "quote", 9.84, 9.84]
["2026-09-30T17:19:45.677377+00:00", "trade", 9.84, 200.0]
["2026-09-30T17:19:45.677377+00:00", "trade", 9.84, 100.0]
["2026-09-30T17:19:45.677380+00:00", "quote", 9.84, 9.84]
["2026-09-30T17:19:45.677389+00:00", "trade", 9.845, 441.0]
["2026-09-30T17:19:45.677392+00:00", "trade", 9.845, 237.0]
["2026-09-30T17:19:45.677394+00:00", "quote", 9.84, 9.84]
["2026-09-30T17:19:45.677395+00:00", "trade", 9.845, 437.0]
["2026-09-30T17:19:45.677400+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:45.677407+00:00", "quote", 9.84, 9.84]
["2026-09-30T17:19:45.677436+00:00", "quote", 9.84, 9.84]
["2026-09-30T17:19:45.677443+00:00", "quote", 9.84, 9.84]
["2026-09-30T17:19:45.677449+00:00", "quote", 9.84, 9.84]
["2026-09-30T17:19:45.677483+00:00", "quote", 9.84, 9.84]
["2026-09-30T17:19:45.677485+00:00", "trade", 9.84, 100.0]
["2026-09-30T17:19:45.677489+00:00", "quote", 9.84, 9.84]
["2026-09-30T17:19:45.677519+00:00", "trade", 9.84, 100.0]
["2026-09-30T17:19:45.677520+00:00", "trade", 9.84, 400.0]
["2026-09-30T17:19:45.677552+00:00", "trade", 9.84, 100.0]
["2026-09-30T17:19:45.677562+00:00", "trade", 9.84, 800.0]
["2026-09-30T17:19:45.677566+00:00", "trade", 9.84, 100.0]
["2026-09-30T17:19:45.677571+00:00", "trade", 9.84, 300.0]
["2026-09-30T17:19:45.677576+00:00", "trade", 9.84, 200.0]
["2026-09-30T17:19:45.677595+00:00", "trade", 9.84, 200.0]
["2026-09-30T17:19:45.677597+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:45.677617+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:45.677625+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:45.677642+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:45.677649+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:45.677811+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:45.677817+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:45.677873+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:45.677913+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:45.677932+00:00", "trade", 9.83, 100.0]
["2026-09-30T17:19:45.677949+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:45.678046+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:45.678072+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:45.678115+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:45.678119+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:45.678251+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:45.678261+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:45.678463+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:45.678535+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:45.679059+00:00", "trade", 9.845, 300.0]
["2026-09-30T17:19:45.679332+00:00", "trade", 9.84, 43.0]
["2026-09-30T17:19:45.683663+00:00", "trade", 9.845, 1000.0]
["2026-09-30T17:19:45.686092+00:00", "trade", 9.845, 600.0]
["2026-09-30T17:19:45.850299+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:45.962653+00:00", "trade", 9.835, 5.0]
["2026-09-30T17:19:46.020342+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:46.020377+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:46.020606+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:46.020943+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:46.021318+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:46.021761+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:46.023172+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:46.047374+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:46.177971+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:46.178447+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:46.397488+00:00", "trade", 9.8368, 100.0]
["2026-09-30T17:19:46.667972+00:00", "trade", 9.835, 100.0]
["2026-09-30T17:19:46.668702+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:46.669173+00:00", "trade", 9.835, 53.0]
["2026-09-30T17:19:46.669225+00:00", "trade", 9.835, 247.0]
["2026-09-30T17:19:46.768312+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:46.768538+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:46.768613+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:46.769108+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:46.769189+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:46.769735+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:46.771323+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:46.859702+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:46.860885+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:46.860937+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:46.861444+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:46.863124+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:47.020985+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:47.021456+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:47.021472+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:47.021920+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:47.607966+00:00", "trade", 9.8247, 100.0]
["2026-09-30T17:19:48.040369+00:00", "trade", 9.8246, 33.0]
["2026-09-30T17:19:48.463778+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:48.464230+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:48.464856+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:48.464870+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:48.465185+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:48.465206+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:48.465280+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:48.465650+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:48.465754+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:48.493789+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:48.494251+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:48.499707+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:48.499972+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:48.500208+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:48.503895+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:48.557580+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:48.557596+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:48.676600+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:48.676991+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:48.676995+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:48.677497+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:48.677596+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:48.688680+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:48.688955+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:48.689044+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:48.710142+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:48.789105+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:48.789260+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:48.789359+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:48.789613+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:48.789825+00:00", "trade", 9.84, 200.0]
["2026-09-30T17:19:48.789833+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:48.789902+00:00", "trade", 9.835, 200.0]
["2026-09-30T17:19:48.790120+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:48.790146+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:48.790216+00:00", "trade", 9.835, 200.0]
["2026-09-30T17:19:48.790286+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:48.790326+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:48.790363+00:00", "trade", 9.84, 200.0]
["2026-09-30T17:19:48.790416+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:48.790437+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:48.790617+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:48.790765+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:48.790789+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:48.790833+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:48.790839+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:48.790877+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:48.790895+00:00", "trade", 9.84, 350.0]
["2026-09-30T17:19:48.790901+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:48.791200+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:48.791240+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:48.791278+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:48.801923+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:48.802379+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:48.897733+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:49.193384+00:00", "trade", 9.835, 100.0]
["2026-09-30T17:19:49.193437+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:49.193979+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:49.194027+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:49.194068+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:49.194113+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:49.213688+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:49.213753+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:19:50.329350+00:00", "trade", 9.84, 100.0]
["2026-09-30T17:19:50.329468+00:00", "quote", 9.84, 9.84]
["2026-09-30T17:19:50.329473+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:50.329474+00:00", "trade", 9.84, 100.0]
["2026-09-30T17:19:50.329483+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:50.329489+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:50.329496+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:50.329503+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:50.329510+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:50.329516+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:50.329523+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:50.329529+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:50.329617+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:50.329858+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:50.329878+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:50.329898+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:50.329946+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:50.330004+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:50.330019+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:50.330032+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:50.330046+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:50.330057+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:50.330400+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:50.330494+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:50.333970+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:50.340949+00:00", "trade", 9.845, 400.0]
["2026-09-30T17:19:50.373203+00:00", "trade", 9.845, 600.0]
["2026-09-30T17:19:51.453118+00:00", "trade", 9.8307, 18.0]
["2026-09-30T17:19:51.992176+00:00", "trade", 9.8401, 2000.0]
["2026-09-30T17:19:53.362878+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:53.363163+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:53.363326+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:53.364309+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:53.686578+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:53.686600+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:53.687031+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:53.687162+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:53.688123+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:53.688578+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:54.574599+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:54.812288+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:54.812334+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:54.812720+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:54.986659+00:00", "trade", 9.8249, 77.0]
["2026-09-30T17:19:55.004505+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:55.004594+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:55.031915+00:00", "trade", 9.845, 20.0]
["2026-09-30T17:19:56.993876+00:00", "trade", 9.845, 1000.0]
["2026-09-30T17:19:57.156441+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:57.161922+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:57.808070+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:57.954392+00:00", "trade", 9.825, 100.0]
["2026-09-30T17:19:57.962749+00:00", "trade", 9.845, 428.0]
["2026-09-30T17:19:57.964083+00:00", "trade", 9.845, 300.0]
["2026-09-30T17:19:57.964837+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:58.483361+00:00", "trade", 9.845, 4000.0]
["2026-09-30T17:19:58.484633+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:58.484775+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:58.485232+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:59.528140+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:59.561659+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:59.865768+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:59.865819+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:59.866221+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:59.866679+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:19:59.967940+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:20:00.283554+00:00", "trade", 9.845, 100.0]
["2026-09-30T17:20:00.639059+00:00", "trade", 9.845, 18.0]
["2026-09-30T17:20:00.707634+00:00", "trade", 9.845, 1000.0]
["2026-09-30T17:20:01.324180+00:00", "trade", 9.85, 10101.0]
["2026-09-30T17:20:02.437799+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:20:02.437847+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:20:02.438826+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:20:02.441679+00:00", "trade", 9.845, 100.0]
["2026-09-30T17:20:02.442393+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:20:02.442662+00:00", "trade", 9.845, 100.0]
["2026-09-30T17:20:02.442665+00:00", "trade", 9.845, 379.0]
["2026-09-30T17:20:02.442715+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:20:02.442868+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:20:02.443292+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:20:02.443328+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:20:02.443335+00:00", "trade", 9.845, 100.0]
["2026-09-30T17:20:02.443336+00:00", "trade", 9.845, 100.0]
["2026-09-30T17:20:02.443336+00:00", "trade", 9.845, 121.0]
["2026-09-30T17:20:02.443438+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:20:02.445146+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:20:02.445929+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:20:02.446718+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:20:02.447512+00:00", "trade", 9.845, 350.0]
["2026-09-30T17:20:02.462506+00:00", "trade", 9.845, 100.0]
["2026-09-30T17:20:02.462704+00:00", "trade", 9.845, 600.0]
["2026-09-30T17:20:02.462746+00:00", "trade", 9.845, 200.0]
["2026-09-30T17:20:02.462940+00:00", "trade", 9.845, 300.0]
["2026-09-30T17:20:02.463543+00:00", "trade", 9.845, 300.0]
["2026-09-30T17:20:02.463741+00:00", "trade", 9.845, 700.0]
["2026-09-30T17:20:02.464509+00:00", "trade", 9.845, 600.0]
["2026-09-30T17:20:02.464759+00:00", "trade", 9.845, 300.0]
["2026-09-30T17:20:02.465815+00:00", "trade", 9.845, 600.0]
["2026-09-30T17:20:02.466203+00:00", "trade", 9.84, 98.0]
["2026-09-30T17:20:02.466206+00:00", "trade", 9.84, 100.0]
["2026-09-30T17:20:02.466206+00:00", "trade", 9.84, 100.0]
["2026-09-30T17:20:02.466207+00:00", "trade", 9.84, 400.0]
["2026-09-30T17:20:02.466293+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:20:02.466299+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:20:02.466312+00:00", "quote", 9.84, 9.84]
["2026-09-30T17:20:02.466319+00:00", "quote", 9.84, 9.84]
["2026-09-30T17:20:02.466326+00:00", "quote", 9.84, 9.84]
["2026-09-30T17:20:02.466333+00:00", "quote", 9.84, 9.84]
["2026-09-30T17:20:02.466340+00:00", "quote", 9.84, 9.84]
["2026-09-30T17:20:02.466347+00:00", "quote", 9.84, 9.84]
["2026-09-30T17:20:02.466354+00:00", "quote", 9.84, 9.84]
["2026-09-30T17:20:02.466366+00:00", "quote", 9.84, 9.84]
["2026-09-30T17:20:02.466386+00:00", "quote", 9.84, 9.84]
["2026-09-30T17:20:02.466416+00:00", "quote", 9.84, 9.84]
["2026-09-30T17:20:02.466446+00:00", "quote", 9.84, 9.84]
["2026-09-30T17:20:02.466477+00:00", "quote", 9.84, 9.84]
["2026-09-30T17:20:02.466511+00:00", "quote", 9.84, 9.84]
["2026-09-30T17:20:02.466519+00:00", "quote", 9.84, 9.84]
["2026-09-30T17:20:02.466525+00:00", "quote", 9.84, 9.84]
["2026-09-30T17:20:02.466532+00:00", "quote", 9.84, 9.84]
["2026-09-30T17:20:02.466546+00:00", "trade", 9.84, 40.0]
["2026-09-30T17:20:02.466546+00:00", "quote", 9.84, 9.84]
["2026-09-30T17:20:02.466552+00:00", "trade", 9.84, 100.0]
["2026-09-30T17:20:02.466555+00:00", "trade", 9.84, 100.0]
["2026-09-30T17:20:02.466560+00:00", "quote", 9.84, 9.84]
["2026-09-30T17:20:02.466566+00:00", "quote", 9.84, 9.84]
["2026-09-30T17:20:02.466573+00:00", "quote", 9.84, 9.84]
["2026-09-30T17:20:02.466586+00:00", "quote", 9.84, 9.84]
["2026-09-30T17:20:02.466598+00:00", "trade", 9.845, 600.0]
["2026-09-30T17:20:02.466617+00:00", "trade", 9.84, 900.0]
["2026-09-30T17:20:02.466617+00:00", "trade", 9.84, 100.0]
["2026-09-30T17:20:02.466620+00:00", "trade", 9.84, 400.0]
["2026-09-30T17:20:02.466620+00:00", "trade", 9.84, 2200.0]
["2026-09-30T17:20:02.466620+00:00", "quote", 9.84, 9.84]
["2026-09-30T17:20:02.466622+00:00", "trade", 9.84, 200.0]
["2026-09-30T17:20:02.466625+00:00", "trade", 9.84, 800.0]
["2026-09-30T17:20:02.466625+00:00", "trade", 9.84, 800.0]
["2026-09-30T17:20:02.466631+00:00", "trade", 9.84, 100.0]
["2026-09-30T17:20:02.466636+00:00", "trade", 9.84, 100.0]
["2026-09-30T17:20:02.466641+00:00", "trade", 9.84, 436.0]
["2026-09-30T17:20:02.466647+00:00", "quote", 9.84, 9.84]
["2026-09-30T17:20:02.466678+00:00", "quote", 9.84, 9.84]
["2026-09-30T17:20:02.466698+00:00", "trade", 9.845, 428.0]
["2026-09-30T17:20:02.466700+00:00", "trade", 9.845, 300.0]
["2026-09-30T17:20:02.466746+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:20:02.466765+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:20:02.466816+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:20:02.466823+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:20:02.466830+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:20:02.466837+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:20:02.466843+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:20:02.466850+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:20:02.466872+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:20:02.466951+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:20:02.466985+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:20:02.467003+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:20:02.467097+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:20:02.467215+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:20:02.467228+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:20:02.467255+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:20:02.467262+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:20:02.467352+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:20:02.467379+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:20:02.467661+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:20:02.467771+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:20:02.467832+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:20:02.468124+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:20:02.468175+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:20:02.468559+00:00", "trade", 9.845, 300.0]
["2026-09-30T17:20:02.468630+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:20:02.470122+00:00", "trade", 9.845, 700.0]
["2026-09-30T17:20:02.472726+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:20:02.473784+00:00", "trade", 9.845, 400.0]
["2026-09-30T17:20:02.491224+00:00", "trade", 9.835, 600.0]
["2026-09-30T17:20:02.492105+00:00", "trade", 9.835, 300.0]
["2026-09-30T17:20:02.492556+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:20:02.493184+00:00", "trade", 9.835, 300.0]
["2026-09-30T17:20:02.493881+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:20:02.494155+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:20:02.494227+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:20:02.494415+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:20:02.494544+00:00", "trade", 9.835, 300.0]
["2026-09-30T17:20:02.494873+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:20:02.494892+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:20:02.494903+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:20:02.494965+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:20:02.495137+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:20:02.495428+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:20:02.495645+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:20:02.495656+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:20:02.496101+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:20:02.496111+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:20:02.498459+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:20:02.500253+00:00", "trade", 9.835, 300.0]
["2026-09-30T17:20:02.500413+00:00", "trade", 9.83, 200.0]
["2026-09-30T17:20:02.500414+00:00", "trade", 9.83, 200.0]
["2026-09-30T17:20:02.500710+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:20:02.500805+00:00", "trade", 9.83, 100.0]
["2026-09-30T17:20:02.500826+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:20:02.500854+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:20:02.500868+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:20:02.500881+00:00", "quote", 9.83, 9.83]
["2026-09-30T17:20:02.500981+00:00", "quote", 9.83, 9.83]
["2026-09-30T17:20:02.500985+00:00", "quote", 9.83, 9.83]
["2026-09-30T17:20:02.500991+00:00", "quote", 9.83, 9.83]
["2026-09-30T17:20:02.500992+00:00", "quote", 9.83, 9.83]
["2026-09-30T17:20:02.500999+00:00", "quote", 9.83, 9.83]
["2026-09-30T17:20:02.501007+00:00", "quote", 9.83, 9.83]
["2026-09-30T17:20:02.501021+00:00", "quote", 9.83, 9.83]
["2026-09-30T17:20:02.501028+00:00", "quote", 9.83, 9.83]
["2026-09-30T17:20:02.501035+00:00", "quote", 9.83, 9.83]
["2026-09-30T17:20:02.501037+00:00", "trade", 9.83, 100.0]
["2026-09-30T17:20:02.501047+00:00", "quote", 9.83, 9.83]
["2026-09-30T17:20:02.501051+00:00", "trade", 9.83, 100.0]
["2026-09-30T17:20:02.501053+00:00", "trade", 9.83, 400.0]
["2026-09-30T17:20:02.501083+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:02.501104+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:02.501136+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:02.501143+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:02.501226+00:00", "trade", 9.835, 300.0]
["2026-09-30T17:20:02.501266+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:02.501304+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:02.501335+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:02.501457+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:02.501521+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:02.501541+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:02.501548+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:02.501559+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:02.501567+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:02.501592+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:02.501605+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:02.501615+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:02.501641+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:02.501766+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:02.502243+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:02.503181+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:02.506604+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:02.507040+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:02.507601+00:00", "trade", 9.835, 300.0]
["2026-09-30T17:20:02.510329+00:00", "trade", 9.825, 100.0]
["2026-09-30T17:20:02.511250+00:00", "trade", 9.83, 600.0]
["2026-09-30T17:20:02.511553+00:00", "trade", 9.825, 374.0]
["2026-09-30T17:20:02.511554+00:00", "trade", 9.82, 612.0]
["2026-09-30T17:20:02.511594+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:02.511630+00:00", "trade", 9.825, 200.0]
["2026-09-30T17:20:02.511727+00:00", "trade", 9.82, 188.0]
["2026-09-30T17:20:02.511728+00:00", "trade", 9.82, 200.0]
["2026-09-30T17:20:02.511741+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:02.511748+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:02.511754+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:02.511761+00:00", "trade", 9.82, 100.0]
["2026-09-30T17:20:02.511770+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:02.511771+00:00", "trade", 9.82, 100.0]
["2026-09-30T17:20:02.511776+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:02.511783+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:02.511790+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:02.511796+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:02.511805+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:02.511812+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:02.511819+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:02.511823+00:00", "trade", 9.82, 100.0]
["2026-09-30T17:20:02.511826+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:02.511828+00:00", "trade", 9.82, 100.0]
["2026-09-30T17:20:02.511846+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:02.511890+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:02.511895+00:00", "trade", 9.82, 379.0]
["2026-09-30T17:20:02.511912+00:00", "trade", 9.82, 379.0]
["2026-09-30T17:20:02.511943+00:00", "trade", 9.82, 100.0]
["2026-09-30T17:20:02.511945+00:00", "trade", 9.82, 100.0]
["2026-09-30T17:20:02.511945+00:00", "trade", 9.82, 100.0]
["2026-09-30T17:20:02.511951+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:02.511957+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:20:02.511965+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:20:02.511967+00:00", "trade", 9.825, 379.0]
["2026-09-30T17:20:02.511969+00:00", "trade", 9.82, 21.0]
["2026-09-30T17:20:02.511969+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:20:02.511972+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:20:02.511980+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:20:02.511987+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:20:02.511996+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:20:02.512022+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:02.512203+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:02.512344+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:02.512381+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:02.512388+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:02.512394+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:02.512419+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:02.512429+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:02.512435+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:02.512449+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:02.512467+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:02.512480+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:02.512503+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:02.512533+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:02.512542+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:02.512569+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:02.512584+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:02.512597+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:02.512607+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:02.512666+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:02.512690+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:02.512801+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:02.512839+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:02.512854+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:02.512867+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:02.512869+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:02.512873+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:02.512910+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:02.513056+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:02.513250+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:02.513340+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:02.513382+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:02.513409+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:02.513772+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:02.513937+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:02.513949+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:02.514370+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:02.518476+00:00", "trade", 9.825, 300.0]
["2026-09-30T17:20:02.519693+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:02.522403+00:00", "trade", 9.82, 400.0]
["2026-09-30T17:20:02.523135+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:02.523582+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:02.557810+00:00", "trade", 9.815, 100.0]
["2026-09-30T17:20:02.612626+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:02.680730+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:02.755739+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:02.812501+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:03.251065+00:00", "trade", 9.81, 3.0]
["2026-09-30T17:20:03.319721+00:00", "trade", 9.82, 1.0]
["2026-09-30T17:20:03.345009+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:03.345016+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:03.345504+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:03.356507+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:03.367407+00:00", "trade", 9.815, 100.0]
["2026-09-30T17:20:03.368185+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:03.911137+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:03.911554+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:03.911563+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:03.912010+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:04.852183+00:00", "trade", 9.8199, 100.0]
["2026-09-30T17:20:05.181831+00:00", "trade", 9.815, 100.0]
["2026-09-30T17:20:05.216941+00:00", "trade", 9.815, 1.0]
["2026-09-30T17:20:05.822655+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:05.823684+00:00", "trade", 9.815, 175.0]
["2026-09-30T17:20:05.823862+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:20:05.823938+00:00", "trade", 9.815, 350.0]
["2026-09-30T17:20:05.823940+00:00", "trade", 9.815, 200.0]
["2026-09-30T17:20:05.824207+00:00", "trade", 9.815, 200.0]
["2026-09-30T17:20:05.824217+00:00", "trade", 9.815, 100.0]
["2026-09-30T17:20:05.824222+00:00", "trade", 9.815, 36.0]
["2026-09-30T17:20:05.824227+00:00", "trade", 9.815, 14.0]
["2026-09-30T17:20:05.824286+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:05.824427+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:05.824644+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:05.824966+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:05.825020+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:05.825060+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:05.825074+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:05.825141+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:05.825508+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:05.825951+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:05.826719+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:05.827006+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:05.828306+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:05.828769+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:05.829827+00:00", "trade", 9.82, 200.0]
["2026-09-30T17:20:05.829840+00:00", "trade", 9.815, 46.0]
["2026-09-30T17:20:05.829842+00:00", "trade", 9.815, 100.0]
["2026-09-30T17:20:05.829891+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:05.829903+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:05.830258+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:05.830281+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:20:05.830288+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:20:05.830309+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:20:05.830310+00:00", "trade", 9.82, 200.0]
["2026-09-30T17:20:05.830317+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:20:05.830324+00:00", "trade", 9.82, 95.0]
["2026-09-30T17:20:05.830324+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:20:05.830360+00:00", "trade", 9.82, 100.0]
["2026-09-30T17:20:05.830371+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:20:05.830387+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:05.830411+00:00", "trade", 9.82, 100.0]
["2026-09-30T17:20:05.830478+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:05.830519+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:05.830530+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:05.830548+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:05.830574+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:05.830575+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:05.830600+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:05.830610+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:05.830680+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:20:05.830685+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:05.830706+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:05.830706+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:20:05.830876+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:20:05.830894+00:00", "trade", 9.82, 100.0]
["2026-09-30T17:20:05.830894+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:20:05.830967+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:05.830981+00:00", "trade", 9.82, 100.0]
["2026-09-30T17:20:05.830989+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:20:05.831002+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:20:05.831010+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:20:05.831017+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:20:05.831022+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:20:05.831025+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:20:05.831032+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:20:05.831038+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:20:05.831101+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:20:05.831161+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:20:05.831188+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:20:05.831197+00:00", "trade", 9.82, 100.0]
["2026-09-30T17:20:05.831204+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:20:05.831369+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:20:05.831408+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:20:05.831459+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:05.831560+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:05.831567+00:00", "trade", 9.82, 100.0]
["2026-09-30T17:20:05.831856+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:05.831878+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:05.831891+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:05.831934+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:05.832045+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:05.832057+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:05.832171+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:05.832430+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:05.832592+00:00", "trade", 9.82, 11.0]
["2026-09-30T17:20:05.834003+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:05.840141+00:00", "trade", 9.82, 100.0]
["2026-09-30T17:20:05.845150+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:05.845424+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:05.918544+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:05.935050+00:00", "trade", 9.825, 100.0]
["2026-09-30T17:20:05.935631+00:00", "trade", 9.825, 100.0]
["2026-09-30T17:20:05.935639+00:00", "trade", 9.825, 100.0]
["2026-09-30T17:20:05.935727+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:05.935739+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:05.935788+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:05.935925+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:05.935959+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:05.936012+00:00", "trade", 9.825, 100.0]
["2026-09-30T17:20:05.936078+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:05.936289+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:05.936419+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:05.936430+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:05.937616+00:00", "trade", 9.825, 100.0]
["2026-09-30T17:20:05.938340+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:05.938791+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:06.007544+00:00", "trade", 9.825, 4000.0]
["2026-09-30T17:20:06.008311+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:06.008323+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:06.434040+00:00", "trade", 9.825, 1000.0]
["2026-09-30T17:20:06.537059+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:06.578890+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:06.943107+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:06.943430+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:06.943478+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:06.943593+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:06.943730+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:06.944168+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:06.945348+00:00", "trade", 9.825, 200.0]
["2026-09-30T17:20:06.945389+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:06.945406+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:06.945944+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:06.945979+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:06.945995+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:06.946008+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:06.946037+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:06.946048+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:06.946173+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:06.946492+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:06.946504+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:06.961808+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:06.961819+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:07.308237+00:00", "trade", 9.825, 3.0]
["2026-09-30T17:20:08.521827+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:08.522595+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:08.522675+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:08.522714+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:08.522750+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:08.522757+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:08.523009+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:08.523037+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:08.523068+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:08.523126+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:08.523156+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:08.523186+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:08.523240+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:08.566278+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:08.566333+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:08.566351+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:08.566739+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:08.568155+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:09.673243+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:09.673493+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:09.673678+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:09.673712+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:09.757474+00:00", "trade", 9.8299, 7.0]
["2026-09-30T17:20:09.757967+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:09.758157+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:09.758229+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:09.758253+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:09.758280+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:09.758685+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:09.781828+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:09.781838+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:09.782499+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:10.074742+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:10.074759+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:10.075219+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:10.075798+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:10.076284+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:10.098239+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:10.367043+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:10.675342+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:10.675383+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:10.675635+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:10.675685+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:10.675720+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:10.675740+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:10.675765+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:10.676030+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:10.676087+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:10.676307+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:10.676566+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:10.679073+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:10.756927+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:10.757021+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:10.766609+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:10.767134+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:10.768460+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:10.819805+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:11.102635+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:11.115939+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:11.271477+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:11.271551+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:11.271610+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:11.272069+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:11.272082+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:11.272471+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:11.272523+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:11.272958+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:11.378813+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:11.379271+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:12.070594+00:00", "trade", 9.8302, 100.0]
["2026-09-30T17:20:12.114528+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:12.114574+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:12.114716+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:12.114914+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:12.115277+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:12.115309+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:12.115574+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:12.115586+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:12.115717+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:12.134062+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:12.134127+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:12.134614+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:12.153854+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:12.154105+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:12.154569+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:12.155006+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:12.255885+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:12.256408+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:12.292955+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:12.374745+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:12.523856+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:12.537422+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:12.641152+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:12.737909+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:13.446370+00:00", "trade", 9.825, 36.0]
["2026-09-30T17:20:13.447171+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:13.875376+00:00", "trade", 9.83, 6.0]
["2026-09-30T17:20:13.875738+00:00", "trade", 9.83, 1.0]
["2026-09-30T17:20:14.533429+00:00", "trade", 9.8263, 1.0]
["2026-09-30T17:20:14.568321+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:14.568368+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:14.893005+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:15.822300+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:15.822753+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:15.823232+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:15.908166+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:15.950234+00:00", "trade", 9.825, 1.0]
["2026-09-30T17:20:16.200294+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:17.614689+00:00", "trade", 9.83, 7.0]
["2026-09-30T17:20:17.661772+00:00", "trade", 9.825, 203.0]
["2026-09-30T17:20:18.498957+00:00", "trade", 9.825, 129.0]
["2026-09-30T17:20:18.968051+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:18.968512+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:18.968529+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:18.968714+00:00", "trade", 9.825, 200.0]
["2026-09-30T17:20:18.968764+00:00", "trade", 9.825, 200.0]
["2026-09-30T17:20:18.968908+00:00", "trade", 9.825, 200.0]
["2026-09-30T17:20:18.969194+00:00", "trade", 9.825, 200.0]
["2026-09-30T17:20:18.969714+00:00", "trade", 9.825, 429.0]
["2026-09-30T17:20:18.969723+00:00", "trade", 9.825, 428.0]
["2026-09-30T17:20:18.969749+00:00", "trade", 9.825, 321.0]
["2026-09-30T17:20:18.969759+00:00", "trade", 9.825, 379.0]
["2026-09-30T17:20:18.969765+00:00", "trade", 9.825, 429.0]
["2026-09-30T17:20:18.969810+00:00", "trade", 9.825, 279.0]
["2026-09-30T17:20:18.969823+00:00", "trade", 9.825, 221.0]
["2026-09-30T17:20:18.969825+00:00", "trade", 9.825, 200.0]
["2026-09-30T17:20:18.970252+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:18.972760+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:18.972824+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:18.973215+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:18.976308+00:00", "trade", 9.825, 200.0]
["2026-09-30T17:20:18.976733+00:00", "trade", 9.825, 1100.0]
["2026-09-30T17:20:18.990042+00:00", "trade", 9.82, 200.0]
["2026-09-30T17:20:18.990044+00:00", "trade", 9.82, 100.0]
["2026-09-30T17:20:18.990109+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:18.990116+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:18.990120+00:00", "trade", 9.82, 300.0]
["2026-09-30T17:20:18.990123+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:18.990131+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:18.990137+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:18.990144+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:18.990151+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:18.990327+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:20:18.990334+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:20:18.990342+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:20:18.990343+00:00", "trade", 9.82, 33.0]
["2026-09-30T17:20:18.990349+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:20:18.990357+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:20:18.990364+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:20:18.990371+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:20:18.990378+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:20:18.990384+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:20:18.990391+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:20:18.990393+00:00", "trade", 9.82, 69.0]
["2026-09-30T17:20:18.990397+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:20:18.990410+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:20:18.990416+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:20:18.990423+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:20:18.990430+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:20:18.990433+00:00", "trade", 9.82, 100.0]
["2026-09-30T17:20:18.990481+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:20:18.990484+00:00", "trade", 9.82, 400.0]
["2026-09-30T17:20:18.990485+00:00", "trade", 9.82, 800.0]
["2026-09-30T17:20:18.990485+00:00", "trade", 9.82, 200.0]
["2026-09-30T17:20:18.990485+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:18.990502+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:18.990595+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:18.990622+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:18.990645+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:18.990652+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:18.990653+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:18.990662+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:18.990689+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:18.990740+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:18.990748+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:18.990843+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:18.990925+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:18.990936+00:00", "trade", 9.815, 46.0]
["2026-09-30T17:20:18.991018+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:18.991061+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:18.991074+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:18.991098+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:18.991103+00:00", "trade", 9.825, 300.0]
["2026-09-30T17:20:18.991132+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:18.991148+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:18.991182+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:18.991499+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:18.991511+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:18.991522+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:18.991620+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:18.991681+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:18.991951+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:18.991964+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:18.991991+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:18.992079+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:18.992112+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:18.992123+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:18.992141+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:18.992227+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:18.992257+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:20:18.992318+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:20:18.992454+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:18.992581+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:18.992599+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:20:18.992631+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:20:18.992694+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:20:18.992847+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:20:18.993751+00:00", "trade", 9.815, 1.0]
["2026-09-30T17:20:18.993799+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:18.993810+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:18.993826+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:18.993837+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:18.994526+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:18.994587+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:18.994643+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:18.994892+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:18.995736+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:18.995783+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:18.996050+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:18.997098+00:00", "trade", 9.82, 1400.0]
["2026-09-30T17:20:18.998636+00:00", "trade", 9.81, 200.0]
["2026-09-30T17:20:18.998639+00:00", "trade", 9.81, 200.0]
["2026-09-30T17:20:18.998665+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:20:18.998754+00:00", "trade", 9.805, 100.0]
["2026-09-30T17:20:18.998872+00:00", "trade", 9.805, 205.0]
["2026-09-30T17:20:18.999052+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:20:18.999059+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:20:18.999066+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:20:18.999073+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:20:18.999080+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:20:18.999137+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:20:18.999144+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:20:18.999176+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:20:18.999182+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:20:18.999211+00:00", "trade", 9.8075, 100.0]
["2026-09-30T17:20:18.999255+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:20:18.999350+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:20:18.999380+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:20:18.999457+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:20:18.999458+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:18.999577+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:18.999602+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:18.999621+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:18.999702+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:18.999742+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:18.999884+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:18.999896+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:18.999908+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:19.000050+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:19.000061+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:19.000478+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:19.001250+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:19.001325+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:19.001822+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:19.009883+00:00", "trade", 9.81, 200.0]
["2026-09-30T17:20:19.009885+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:20:19.009886+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:20:19.009958+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:19.009959+00:00", "trade", 9.81, 34.0]
["2026-09-30T17:20:19.009965+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:19.009971+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:19.009986+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:19.009987+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:20:19.009993+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:19.010000+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:20:19.010000+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:19.010003+00:00", "trade", 9.81, 400.0]
["2026-09-30T17:20:19.010003+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:20:19.010003+00:00", "trade", 9.81, 500.0]
["2026-09-30T17:20:19.010006+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:19.010007+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:20:19.010008+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:20:19.010013+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:19.010020+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:20:19.010028+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:19.010035+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:19.010042+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:19.010048+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:20:19.010055+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:20:19.010061+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:20:19.010068+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:20:19.010074+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:20:19.010081+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:20:19.010088+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:20:19.010095+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:20:19.010101+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:20:19.010108+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:20:19.010115+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:20:19.010122+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:20:19.010128+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:20:19.010135+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:20:19.010148+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:20:19.010154+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:20:19.010161+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:20:19.010211+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:19.010452+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:19.010485+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:19.010492+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:19.010546+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:19.010581+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:19.010597+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:19.010605+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:19.010629+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:19.010663+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:19.010685+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:19.010692+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:19.010806+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:19.010866+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:19.010879+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:19.010898+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:19.010917+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:19.010987+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:19.011284+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:19.011302+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:19.011313+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:19.011443+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:19.011468+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:19.011481+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:19.011741+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:19.014731+00:00", "trade", 9.805, 100.0]
["2026-09-30T17:20:19.051373+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:19.051835+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:19.059406+00:00", "trade", 9.8281, 100.0]
["2026-09-30T17:20:19.060887+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:19.061120+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:19.061452+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:19.061900+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:19.065414+00:00", "trade", 9.8281, 25.0]
["2026-09-30T17:20:19.080921+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:19.091772+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:19.110607+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:19.129261+00:00", "trade", 9.805, 200.0]
["2026-09-30T17:20:19.134294+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:19.134307+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:19.134365+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:19.134375+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:19.134383+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:19.134392+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:19.134739+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:19.134829+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:19.267498+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:19.267942+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:19.268112+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:19.268574+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:19.276998+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:19.277438+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:19.277456+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:19.277513+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:19.277675+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:19.277717+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:19.376327+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:19.523765+00:00", "trade", 9.805, 100.0]
["2026-09-30T17:20:19.523824+00:00", "trade", 9.805, 100.0]
["2026-09-30T17:20:19.524631+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:19.782375+00:00", "trade", 9.8093, 500.0]
["2026-09-30T17:20:19.782995+00:00", "trade", 9.8187, 40.0]
["2026-09-30T17:20:20.214988+00:00", "trade", 9.805, 30.0]
["2026-09-30T17:20:20.215641+00:00", "trade", 9.805, 4.0]
["2026-09-30T17:20:20.376977+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:20.670646+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:20.670741+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:20.671028+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:20.671177+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:20.671281+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:20.671486+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:20.671617+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:20.671790+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:20.671800+00:00", "trade", 9.805, 10.0]
["2026-09-30T17:20:20.671802+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:20.672424+00:00", "trade", 9.805, 110.0]
["2026-09-30T17:20:20.673336+00:00", "trade", 9.805, 180.0]
["2026-09-30T17:20:20.677243+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:20.677694+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:20.678148+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:21.930676+00:00", "trade", 9.8001, 100.0]
["2026-09-30T17:20:21.931931+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:21.932385+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:21.932519+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:21.932843+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:21.940136+00:00", "trade", 9.805, 100.0]
["2026-09-30T17:20:21.940207+00:00", "trade", 9.805, 100.0]
["2026-09-30T17:20:21.940590+00:00", "trade", 9.805, 100.0]
["2026-09-30T17:20:21.940653+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:21.940774+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:21.940821+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:21.940835+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:21.941050+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:21.941070+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:21.941095+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:21.941102+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:21.941114+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:21.941130+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:21.941142+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:21.941150+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:21.941160+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:21.941479+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:21.941528+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:21.941546+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:21.941645+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:21.943493+00:00", "trade", 9.81, 75.0]
["2026-09-30T17:20:21.943498+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:21.944003+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:21.944017+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:21.944440+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:22.044720+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:22.128026+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:22.128585+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:22.137712+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:22.407031+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:22.697345+00:00", "trade", 9.805, 428.0]
["2026-09-30T17:20:22.697786+00:00", "trade", 9.805, 374.0]
["2026-09-30T17:20:22.697787+00:00", "trade", 9.805, 100.0]
["2026-09-30T17:20:22.697789+00:00", "trade", 9.805, 200.0]
["2026-09-30T17:20:22.697836+00:00", "trade", 9.805, 200.0]
["2026-09-30T17:20:22.697842+00:00", "trade", 9.805, 321.0]
["2026-09-30T17:20:22.697851+00:00", "trade", 9.805, 321.0]
["2026-09-30T17:20:22.697856+00:00", "trade", 9.805, 200.0]
["2026-09-30T17:20:22.697887+00:00", "trade", 9.805, 270.0]
["2026-09-30T17:20:22.697957+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:22.697966+00:00", "trade", 9.805, 321.0]
["2026-09-30T17:20:22.698124+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:22.698165+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:22.698199+00:00", "trade", 9.805, 379.0]
["2026-09-30T17:20:22.698201+00:00", "trade", 9.805, 100.0]
["2026-09-30T17:20:22.698201+00:00", "trade", 9.805, 200.0]
["2026-09-30T17:20:22.698205+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:22.698231+00:00", "trade", 9.805, 100.0]
["2026-09-30T17:20:22.698231+00:00", "trade", 9.805, 200.0]
["2026-09-30T17:20:22.698254+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:22.698328+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:22.698384+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:22.698587+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:22.698643+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:22.698650+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:22.698660+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:22.698701+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:22.698716+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:22.699184+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:22.699195+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:22.699220+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:22.699682+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:22.704377+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:22.706486+00:00", "trade", 9.805, 1100.0]
["2026-09-30T17:20:22.707152+00:00", "trade", 9.8, 200.0]
["2026-09-30T17:20:22.707494+00:00", "trade", 9.805, 102.0]
["2026-09-30T17:20:22.707653+00:00", "trade", 9.8, 100.0]
["2026-09-30T17:20:22.707753+00:00", "trade", 9.8, 147.0]
["2026-09-30T17:20:22.708128+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:22.708277+00:00", "trade", 9.8, 284.0]
["2026-09-30T17:20:22.708441+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:22.708462+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:22.708559+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:22.708577+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:22.708590+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:22.708893+00:00", "trade", 9.8, 553.0]
["2026-09-30T17:20:22.710448+00:00", "trade", 9.805, 358.0]
["2026-09-30T17:20:22.711223+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:22.711242+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:22.711509+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:22.711995+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:22.712031+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:22.712160+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:22.712456+00:00", "trade", 9.8, 100.0]
["2026-09-30T17:20:22.712488+00:00", "trade", 9.8, 22.0]
["2026-09-30T17:20:22.714563+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:22.718046+00:00", "trade", 9.8, 34.0]
["2026-09-30T17:20:22.718092+00:00", "trade", 9.8, 366.0]
["2026-09-30T17:20:22.718294+00:00", "trade", 9.8, 1800.0]
["2026-09-30T17:20:22.718582+00:00", "trade", 9.8, 13.0]
["2026-09-30T17:20:22.718909+00:00", "trade", 9.8, 600.0]
["2026-09-30T17:20:22.718963+00:00", "trade", 9.8, 900.0]
["2026-09-30T17:20:22.719024+00:00", "trade", 9.8, 379.0]
["2026-09-30T17:20:22.719357+00:00", "trade", 9.8, 300.0]
["2026-09-30T17:20:22.719369+00:00", "trade", 9.805, 200.0]
["2026-09-30T17:20:22.719370+00:00", "trade", 9.8, 100.0]
["2026-09-30T17:20:22.719424+00:00", "trade", 9.8, 20.0]
["2026-09-30T17:20:22.719437+00:00", "trade", 9.8, 17.0]
["2026-09-30T17:20:22.719473+00:00", "trade", 9.8, 300.0]
["2026-09-30T17:20:22.719533+00:00", "trade", 9.8, 200.0]
["2026-09-30T17:20:22.719690+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:22.719701+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:22.719708+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:22.719742+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:22.719771+00:00", "trade", 9.8, 17.0]
["2026-09-30T17:20:22.719771+00:00", "trade", 9.8, 5.0]
["2026-09-30T17:20:22.719771+00:00", "trade", 9.8, 200.0]
["2026-09-30T17:20:22.719772+00:00", "trade", 9.8, 900.0]
["2026-09-30T17:20:22.719782+00:00", "trade", 9.8, 400.0]
["2026-09-30T17:20:22.719787+00:00", "trade", 9.8, 200.0]
["2026-09-30T17:20:22.719790+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:22.719793+00:00", "trade", 9.8, 100.0]
["2026-09-30T17:20:22.719795+00:00", "trade", 9.8, 102.0]
["2026-09-30T17:20:22.719796+00:00", "trade", 9.8, 100.0]
["2026-09-30T17:20:22.719797+00:00", "trade", 9.8, 103.0]
["2026-09-30T17:20:22.719803+00:00", "trade", 9.8, 17.0]
["2026-09-30T17:20:22.719804+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:22.719810+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:22.719823+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:22.719833+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:22.719855+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:22.719865+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:22.719909+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:22.719929+00:00", "trade", 9.805, 300.0]
["2026-09-30T17:20:22.719953+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:22.719956+00:00", "quote", 9.8, 9.8]
["2026-09-30T17:20:22.720027+00:00", "quote", 9.8, 9.8]
["2026-09-30T17:20:22.720046+00:00", "trade", 9.8, 400.0]
["2026-09-30T17:20:22.720054+00:00", "trade", 9.8, 18.0]
["2026-09-30T17:20:22.720056+00:00", "trade", 9.8, 24.0]
["2026-09-30T17:20:22.720056+00:00", "trade", 9.8, 476.0]
["2026-09-30T17:20:22.720089+00:00", "quote", 9.8, 9.8]
["2026-09-30T17:20:22.720099+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:22.720159+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:22.720167+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:22.720174+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:22.720192+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:22.720195+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:22.720202+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:22.720275+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:22.720280+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:22.720312+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:22.720363+00:00", "trade", 9.8, 200.0]
["2026-09-30T17:20:22.720382+00:00", "trade", 9.8, 600.0]
["2026-09-30T17:20:22.720389+00:00", "trade", 9.8, 193.0]
["2026-09-30T17:20:22.720408+00:00", "trade", 9.8023, 42.0]
["2026-09-30T17:20:22.720408+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:22.720419+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:22.720541+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:22.720552+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:22.720558+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:22.720578+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:22.720747+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:22.720807+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:22.720830+00:00", "trade", 9.805, 41.0]
["2026-09-30T17:20:22.720852+00:00", "trade", 9.805, 280.0]
["2026-09-30T17:20:22.720852+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:22.720859+00:00", "trade", 9.8, 17.0]
["2026-09-30T17:20:22.720861+00:00", "trade", 9.8, 24.0]
["2026-09-30T17:20:22.720865+00:00", "trade", 9.8, 500.0]
["2026-09-30T17:20:22.720945+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:22.721188+00:00", "trade", 9.8, 400.0]
["2026-09-30T17:20:22.721197+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:22.721203+00:00", "trade", 9.8, 200.0]
["2026-09-30T17:20:22.721207+00:00", "trade", 9.8, 100.0]
["2026-09-30T17:20:22.721212+00:00", "trade", 9.8, 900.0]
["2026-09-30T17:20:22.721227+00:00", "trade", 9.8, 200.0]
["2026-09-30T17:20:22.721235+00:00", "trade", 9.8, 200.0]
["2026-09-30T17:20:22.721238+00:00", "trade", 9.8, 900.0]
["2026-09-30T17:20:22.721252+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:22.721265+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:22.721703+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:22.721715+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:22.722110+00:00", "trade", 9.805, 300.0]
["2026-09-30T17:20:22.722758+00:00", "trade", 9.8, 1229.0]
["2026-09-30T17:20:22.722846+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:22.722895+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:22.723144+00:00", "trade", 9.805, 8.0]
["2026-09-30T17:20:22.723297+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:22.723309+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:22.723505+00:00", "trade", 9.805, 374.0]
["2026-09-30T17:20:22.723560+00:00", "trade", 9.805, 321.0]
["2026-09-30T17:20:22.723576+00:00", "trade", 9.805, 321.0]
["2026-09-30T17:20:22.723600+00:00", "trade", 9.805, 100.0]
["2026-09-30T17:20:22.723693+00:00", "trade", 9.805, 200.0]
["2026-09-30T17:20:22.723766+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:22.723778+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:22.723903+00:00", "trade", 9.805, 379.0]
["2026-09-30T17:20:22.723934+00:00", "trade", 9.805, 379.0]
["2026-09-30T17:20:22.724375+00:00", "trade", 9.805, 126.0]
["2026-09-30T17:20:22.724453+00:00", "trade", 9.805, 121.0]
["2026-09-30T17:20:22.724537+00:00", "trade", 9.805, 95.0]
["2026-09-30T17:20:22.725433+00:00", "trade", 9.801, 184.0]
["2026-09-30T17:20:22.725657+00:00", "trade", 9.801, 100.0]
["2026-09-30T17:20:22.725975+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:22.727337+00:00", "trade", 9.801, 1000.0]
["2026-09-30T17:20:22.727481+00:00", "trade", 9.8, 100.0]
["2026-09-30T17:20:22.727491+00:00", "trade", 9.8, 300.0]
["2026-09-30T17:20:22.727527+00:00", "trade", 9.8, 100.0]
["2026-09-30T17:20:22.727600+00:00", "trade", 9.8, 100.0]
["2026-09-30T17:20:22.727679+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:22.727802+00:00", "trade", 9.8, 379.0]
["2026-09-30T17:20:22.727863+00:00", "trade", 9.8, 300.0]
["2026-09-30T17:20:22.727964+00:00", "trade", 9.801, 721.0]
["2026-09-30T17:20:22.728040+00:00", "trade", 9.8, 79.0]
["2026-09-30T17:20:22.728056+00:00", "trade", 9.8, 200.0]
["2026-09-30T17:20:22.728117+00:00", "trade", 9.8, 121.0]
["2026-09-30T17:20:22.728131+00:00", "trade", 9.8, 100.0]
["2026-09-30T17:20:22.728215+00:00", "trade", 9.8, 100.0]
["2026-09-30T17:20:22.728434+00:00", "trade", 9.8014, 40.0]
["2026-09-30T17:20:22.728517+00:00", "trade", 9.805, 374.0]
["2026-09-30T17:20:22.728569+00:00", "trade", 9.805, 321.0]
["2026-09-30T17:20:22.728586+00:00", "trade", 9.805, 321.0]
["2026-09-30T17:20:22.728610+00:00", "trade", 9.805, 100.0]
["2026-09-30T17:20:22.728694+00:00", "trade", 9.805, 321.0]
["2026-09-30T17:20:22.728918+00:00", "trade", 9.805, 379.0]
["2026-09-30T17:20:22.728952+00:00", "trade", 9.805, 379.0]
["2026-09-30T17:20:22.729007+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:22.729282+00:00", "trade", 9.805, 221.0]
["2026-09-30T17:20:22.729897+00:00", "trade", 9.8, 1684.0]
["2026-09-30T17:20:22.730174+00:00", "trade", 9.8, 221.0]
["2026-09-30T17:20:22.730260+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:22.730379+00:00", "trade", 9.8, 300.0]
["2026-09-30T17:20:22.730555+00:00", "trade", 9.8, 79.0]
["2026-09-30T17:20:22.731409+00:00", "trade", 9.8, 11100.0]
["2026-09-30T17:20:22.732021+00:00", "trade", 9.8007, 52.0]
["2026-09-30T17:20:22.732075+00:00", "trade", 9.8019, 47.0]
["2026-09-30T17:20:22.743048+00:00", "trade", 9.805, 100.0]
["2026-09-30T17:20:22.745573+00:00", "trade", 9.805, 100.0]
["2026-09-30T17:20:22.748151+00:00", "trade", 9.805, 42.0]
["2026-09-30T17:20:22.748153+00:00", "trade", 9.805, 100.0]
["2026-09-30T17:20:22.748875+00:00", "trade", 9.805, 100.0]
["2026-09-30T17:20:22.748877+00:00", "trade", 9.805, 100.0]
["2026-09-30T17:20:22.748877+00:00", "trade", 9.805, 100.0]
["2026-09-30T17:20:22.749302+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:22.749427+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:22.749434+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:22.760303+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:23.240810+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:23.846963+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:24.009339+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:25.103919+00:00", "trade", 9.81, 4.0]
["2026-09-30T17:20:25.104282+00:00", "trade", 9.81, 1.0]
["2026-09-30T17:20:25.104712+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:25.105166+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:25.105286+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:25.143006+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:27.238856+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:27.243510+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:27.379724+00:00", "trade", 9.8093, 200.0]
["2026-09-30T17:20:28.630193+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:30.149595+00:00", "trade", 9.805, 5.0]
["2026-09-30T17:20:30.149642+00:00", "trade", 9.805, 45.0]
["2026-09-30T17:20:30.150299+00:00", "trade", 9.805, 52.0]
["2026-09-30T17:20:30.151126+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:30.151864+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:33.161382+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:33.161837+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:34.680471+00:00", "trade", 9.805, 71.0]
["2026-09-30T17:20:34.696385+00:00", "trade", 9.805, 429.0]
["2026-09-30T17:20:34.875745+00:00", "trade", 9.8001, 5000.0]
["2026-09-30T17:20:34.876514+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:34.876793+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:34.877250+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:35.014935+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:35.040587+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:35.092663+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:36.009245+00:00", "trade", 9.805, 1.0]
["2026-09-30T17:20:36.596976+00:00", "trade", 9.8306, 1.0]
["2026-09-30T17:20:36.597752+00:00", "trade", 9.8053, 3.0]
["2026-09-30T17:20:36.664612+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:36.664669+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:36.665058+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:36.665182+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:36.676942+00:00", "trade", 9.805, 100.0]
["2026-09-30T17:20:36.676943+00:00", "trade", 9.805, 120.0]
["2026-09-30T17:20:36.677007+00:00", "trade", 9.805, 254.0]
["2026-09-30T17:20:36.677007+00:00", "trade", 9.805, 200.0]
["2026-09-30T17:20:36.677008+00:00", "trade", 9.8, 200.0]
["2026-09-30T17:20:36.677009+00:00", "trade", 9.8, 20.0]
["2026-09-30T17:20:36.677016+00:00", "trade", 9.805, 300.0]
["2026-09-30T17:20:36.677051+00:00", "trade", 9.805, 321.0]
["2026-09-30T17:20:36.677051+00:00", "trade", 9.8, 102.0]
["2026-09-30T17:20:36.677089+00:00", "trade", 9.8, 100.0]
["2026-09-30T17:20:36.677094+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:36.677101+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:36.677105+00:00", "trade", 9.8, 100.0]
["2026-09-30T17:20:36.677107+00:00", "trade", 9.8, 100.0]
["2026-09-30T17:20:36.677107+00:00", "trade", 9.8, 103.0]
["2026-09-30T17:20:36.677107+00:00", "trade", 9.8, 18.0]
["2026-09-30T17:20:36.677107+00:00", "trade", 9.8, 100.0]
["2026-09-30T17:20:36.677107+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:36.677111+00:00", "trade", 9.805, 100.0]
["2026-09-30T17:20:36.677115+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:36.677122+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:36.677279+00:00", "trade", 9.8, 379.0]
["2026-09-30T17:20:36.677279+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:36.677297+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:36.677303+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:36.677310+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:20:36.677318+00:00", "quote", 9.8, 9.8]
["2026-09-30T17:20:36.677333+00:00", "trade", 9.805, 100.0]
["2026-09-30T17:20:36.677333+00:00", "quote", 9.8, 9.8]
["2026-09-30T17:20:36.677340+00:00", "quote", 9.8, 9.8]
["2026-09-30T17:20:36.677347+00:00", "quote", 9.8, 9.8]
["2026-09-30T17:20:36.677353+00:00", "quote", 9.8, 9.8]
["2026-09-30T17:20:36.677357+00:00", "trade", 9.8, 379.0]
["2026-09-30T17:20:36.677360+00:00", "quote", 9.8, 9.8]
["2026-09-30T17:20:36.677367+00:00", "quote", 9.8, 9.8]
["2026-09-30T17:20:36.677373+00:00", "quote", 9.8, 9.8]
["2026-09-30T17:20:36.677376+00:00", "trade", 9.8, 51.0]
["2026-09-30T17:20:36.677378+00:00", "trade", 9.805, 379.0]
["2026-09-30T17:20:36.677380+00:00", "trade", 9.805, 100.0]
["2026-09-30T17:20:36.677380+00:00", "trade", 9.8, 400.0]
["2026-09-30T17:20:36.677383+00:00", "trade", 9.8, 476.0]
["2026-09-30T17:20:36.677383+00:00", "quote", 9.8, 9.8]
["2026-09-30T17:20:36.677384+00:00", "trade", 9.8, 100.0]
["2026-09-30T17:20:36.677385+00:00", "trade", 9.8, 800.0]
["2026-09-30T17:20:36.677388+00:00", "trade", 9.8, 10.0]
["2026-09-30T17:20:36.677388+00:00", "trade", 9.8, 321.0]
["2026-09-30T17:20:36.677393+00:00", "trade", 9.8, 379.0]
["2026-09-30T17:20:36.677395+00:00", "trade", 9.8, 100.0]
["2026-09-30T17:20:36.677395+00:00", "quote", 9.8, 9.8]
["2026-09-30T17:20:36.677395+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:20:36.677402+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:20:36.677504+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:20:36.677589+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:20:36.677621+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:20:36.677635+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:20:36.677635+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:20:36.677652+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:20:36.677666+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:20:36.677711+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:20:36.677735+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:20:36.677758+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:20:36.677778+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:20:36.677786+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:20:36.677841+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:20:36.677898+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:20:36.677905+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:20:36.677924+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:20:36.677995+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:20:36.678008+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:20:36.678027+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:20:36.678061+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:20:36.678091+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:20:36.678254+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:20:36.678316+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:20:36.678349+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:20:36.678977+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:20:36.679432+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:20:36.681672+00:00", "trade", 9.795, 51.0]
["2026-09-30T17:20:36.684240+00:00", "trade", 9.8, 1400.0]
["2026-09-30T17:20:36.684857+00:00", "trade", 9.8013, 42.0]
["2026-09-30T17:20:36.685009+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:20:36.687053+00:00", "trade", 9.8, 700.0]
["2026-09-30T17:20:36.687835+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:20:36.688272+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:20:36.690968+00:00", "trade", 9.8231, 4.0]
["2026-09-30T17:20:36.692908+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:20:36.692918+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:20:36.693373+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:20:36.867537+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:20:36.867891+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:20:36.874231+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:20:37.028619+00:00", "trade", 9.795, 4.0]
["2026-09-30T17:20:37.029631+00:00", "trade", 9.79, 10.0]
["2026-09-30T17:20:37.030336+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:20:37.030609+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:20:37.030950+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:20:37.031245+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:20:37.031436+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:20:37.031678+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:20:37.031888+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:20:37.031926+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:20:37.032128+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:20:37.032247+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:20:37.032689+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:20:37.032734+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:20:37.033189+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:20:37.033200+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:20:37.128593+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:20:37.128744+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:20:37.128832+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:20:37.129283+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:20:37.129293+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:20:37.129780+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:20:37.351130+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:20:37.354609+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:20:37.354616+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:20:37.354622+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:20:37.354973+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:20:37.356948+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:20:37.361740+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:20:37.393782+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:20:37.432976+00:00", "trade", 9.8294, 924.0]
["2026-09-30T17:20:37.462593+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:20:37.540267+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:20:37.540310+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:20:37.540360+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:20:37.540763+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:20:38.116741+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:20:40.402821+00:00", "trade", 9.7903, 30.0]
["2026-09-30T17:20:40.403530+00:00", "trade", 9.795, 38.0]
["2026-09-30T17:20:40.416684+00:00", "trade", 9.7977, 25.0]
["2026-09-30T17:20:40.417506+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:20:40.491753+00:00", "trade", 9.7901, 150.0]
["2026-09-30T17:20:40.492739+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:20:40.493428+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:20:40.514477+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:20:40.515296+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:20:40.891832+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:20:40.891838+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:20:40.968196+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:20:41.499748+00:00", "trade", 9.7947, 400.0]
["2026-09-30T17:20:41.528421+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:20:42.188386+00:00", "trade", 9.7942, 100.0]
["2026-09-30T17:20:43.583793+00:00", "trade", 9.7999, 20.0]
["2026-09-30T17:20:43.883290+00:00", "trade", 9.795, 2000.0]
["2026-09-30T17:20:45.776391+00:00", "trade", 9.7977, 1.0]
["2026-09-30T17:20:46.800180+00:00", "trade", 9.79, 200.0]
["2026-09-30T17:20:46.800500+00:00", "trade", 9.79, 20.0]
["2026-09-30T17:20:46.800623+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:20:46.800631+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:20:46.800637+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:20:46.800651+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:20:46.800657+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:20:46.800663+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:20:46.800670+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:20:46.800684+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:20:46.800701+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:20:46.800780+00:00", "trade", 9.79, 8.0]
["2026-09-30T17:20:46.800782+00:00", "trade", 9.79, 18.0]
["2026-09-30T17:20:46.800782+00:00", "trade", 9.79, 500.0]
["2026-09-30T17:20:46.800862+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:20:46.800870+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:20:46.800886+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:20:46.800916+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:20:46.800976+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:20:46.801037+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:20:46.801057+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:20:46.801123+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:20:46.801144+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:20:46.801160+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:20:46.801204+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:20:46.801240+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:20:46.801269+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:20:46.801338+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:20:46.801418+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:20:46.801439+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:20:46.801449+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:20:46.801541+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:20:46.806523+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:20:46.806530+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:20:46.831045+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:20:46.831070+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:20:47.852295+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:20:47.853538+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:20:47.854032+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:20:47.867375+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:20:49.151830+00:00", "trade", 9.78, 100.0]
["2026-09-30T17:20:49.151868+00:00", "trade", 9.78, 50.0]
["2026-09-30T17:20:49.152591+00:00", "trade", 9.7802, 50.0]
["2026-09-30T17:20:49.152901+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:20:49.153304+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:20:49.153361+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:20:49.153403+00:00", "trade", 9.78, 29.0]
["2026-09-30T17:20:49.175060+00:00", "trade", 9.78, 1.0]
["2026-09-30T17:20:49.175839+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:20:49.188979+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:20:49.188985+00:00", "trade", 9.78, 100.0]
["2026-09-30T17:20:49.188985+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:20:49.188989+00:00", "trade", 9.78, 100.0]
["2026-09-30T17:20:49.188994+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:20:49.189201+00:00", "trade", 9.78, 600.0]
["2026-09-30T17:20:49.189202+00:00", "trade", 9.78, 100.0]
["2026-09-30T17:20:49.189214+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:20:49.189221+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:20:49.189227+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:20:49.189235+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:20:49.189249+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:20:49.189255+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:20:49.189262+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:20:49.189269+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:20:49.189275+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:20:49.189282+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:20:49.189289+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:20:49.189296+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:20:49.189310+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:20:49.189323+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:20:49.189329+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:20:49.189336+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:20:49.189344+00:00", "trade", 9.78, 9.0]
["2026-09-30T17:20:49.189349+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:20:49.189356+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:20:49.189363+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:20:49.189370+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:20:49.189385+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:20:49.189387+00:00", "trade", 9.78, 17.0]
["2026-09-30T17:20:49.189393+00:00", "trade", 9.78, 300.0]
["2026-09-30T17:20:49.189450+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:20:49.189465+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:20:49.189472+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:20:49.189486+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:20:49.189492+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:20:49.189534+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:49.189620+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:49.189627+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:49.189706+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:49.189715+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:49.189728+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:49.189762+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:49.189770+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:49.189785+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:49.189844+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:49.189871+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:49.189879+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:49.189950+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:49.190044+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:49.190076+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:49.190083+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:49.190201+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:49.190287+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:49.190538+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:49.190544+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:49.190860+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:49.191358+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:49.191390+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:49.191415+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:49.191425+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:49.191807+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:49.192238+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:49.198142+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:49.198586+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:49.367299+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:49.367420+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:49.367817+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:49.367828+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:49.368247+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:49.368259+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:49.368485+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:49.368933+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:49.368997+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:49.369387+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:49.369436+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:49.369446+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:49.369868+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:49.390431+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:49.502387+00:00", "trade", 9.7793, 350.0]
["2026-09-30T17:20:49.503470+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:49.503479+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:49.526685+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:49.530763+00:00", "trade", 9.775, 6000.0]
["2026-09-30T17:20:49.568972+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:49.599387+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:50.024004+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:50.036528+00:00", "trade", 9.775, 200.0]
["2026-09-30T17:20:50.039037+00:00", "trade", 9.775, 100.0]
["2026-09-30T17:20:50.039071+00:00", "trade", 9.78, 21.0]
["2026-09-30T17:20:50.039102+00:00", "trade", 9.78, 79.0]
["2026-09-30T17:20:50.039103+00:00", "trade", 9.78, 26.0]
["2026-09-30T17:20:50.039104+00:00", "trade", 9.78, 21.0]
["2026-09-30T17:20:50.039112+00:00", "trade", 9.78, 100.0]
["2026-09-30T17:20:50.039155+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:50.039314+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:50.039322+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:50.039329+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:50.039352+00:00", "trade", 9.78, 100.0]
["2026-09-30T17:20:50.039360+00:00", "trade", 9.78, 28.0]
["2026-09-30T17:20:50.039371+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:50.039449+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:50.039482+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:20:50.039484+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:20:50.039489+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:20:50.039515+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:20:50.039566+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:20:50.039598+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:20:50.039605+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:20:50.039623+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:20:50.039629+00:00", "trade", 9.775, 100.0]
["2026-09-30T17:20:50.039658+00:00", "trade", 9.78, 100.0]
["2026-09-30T17:20:50.039687+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:20:50.039706+00:00", "trade", 9.78, 400.0]
["2026-09-30T17:20:50.039707+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:20:50.039753+00:00", "trade", 9.78, 100.0]
["2026-09-30T17:20:50.039867+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:20:50.039892+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:20:50.039898+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:20:50.040058+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:20:50.040059+00:00", "trade", 9.785, 37.0]
["2026-09-30T17:20:50.040110+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:20:50.040116+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:20:50.040185+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:20:50.040214+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:20:50.040319+00:00", "trade", 9.7823, 40.0]
["2026-09-30T17:20:50.040428+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:20:50.040453+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:20:50.040528+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:20:50.040537+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:20:50.044120+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:20:50.085891+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:20:50.086342+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:20:51.158494+00:00", "trade", 9.7828, 1.0]
["2026-09-30T17:20:52.247265+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:20:52.247720+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:20:52.733401+00:00", "trade", 9.792, 28.0]
["2026-09-30T17:20:54.550864+00:00", "trade", 9.8152, 18.0]
["2026-09-30T17:20:54.551571+00:00", "trade", 9.78, 2.0]
["2026-09-30T17:20:55.337310+00:00", "trade", 9.7886, 50.0]
["2026-09-30T17:20:55.708655+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:20:55.708703+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:20:55.715981+00:00", "trade", 9.78, 200.0]
["2026-09-30T17:20:55.716314+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:20:55.716345+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:20:55.716353+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:20:55.716360+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:20:55.716366+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:20:55.716370+00:00", "trade", 9.78, 100.0]
["2026-09-30T17:20:55.716380+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:20:55.716387+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:20:55.716399+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:20:55.716406+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:20:55.716412+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:20:55.716416+00:00", "trade", 9.78, 400.0]
["2026-09-30T17:20:55.716417+00:00", "trade", 9.78, 100.0]
["2026-09-30T17:20:55.716419+00:00", "trade", 9.78, 1000.0]
["2026-09-30T17:20:55.716419+00:00", "trade", 9.78, 100.0]
["2026-09-30T17:20:55.716420+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:20:55.716453+00:00", "trade", 9.78, 471.0]
["2026-09-30T17:20:55.716463+00:00", "trade", 9.78, 200.0]
["2026-09-30T17:20:55.716468+00:00", "trade", 9.78, 100.0]
["2026-09-30T17:20:55.716473+00:00", "trade", 9.78, 200.0]
["2026-09-30T17:20:55.716499+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:55.716559+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:55.716620+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:55.716733+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:55.716754+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:55.716764+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:55.716824+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:55.716832+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:55.716846+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:55.716997+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:55.717022+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:55.717050+00:00", "trade", 9.775, 25.0]
["2026-09-30T17:20:55.717117+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:55.717120+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:55.717275+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:55.717283+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:55.718499+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:55.722750+00:00", "trade", 9.78, 600.0]
["2026-09-30T17:20:55.723447+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:55.723510+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:55.723524+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:55.723531+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:55.723907+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:55.723919+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:55.741839+00:00", "trade", 9.775, 5.0]
["2026-09-30T17:20:55.742513+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:56.522805+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:56.875108+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:56.875512+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:56.875543+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:56.875565+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:56.875988+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:56.876002+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:56.957319+00:00", "trade", 9.7701, 20.0]
["2026-09-30T17:20:56.958028+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:57.385928+00:00", "trade", 9.7701, 1100.0]
["2026-09-30T17:20:57.579541+00:00", "trade", 9.77, 100.0]
["2026-09-30T17:20:58.170405+00:00", "trade", 9.77, 18.0]
["2026-09-30T17:20:58.291112+00:00", "quote", 9.76, 9.78]
["2026-09-30T17:20:58.291126+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:20:58.291190+00:00", "trade", 9.77, 50.0]
["2026-09-30T17:20:58.291196+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:20:58.291208+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:20:58.291216+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:20:58.291223+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:20:58.291245+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:20:58.291365+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:20:58.291696+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:20:58.291717+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:20:58.291791+00:00", "trade", 9.77, 18.0]
["2026-09-30T17:20:58.291793+00:00", "trade", 9.77, 22.0]
["2026-09-30T17:20:58.291793+00:00", "trade", 9.77, 10.0]
["2026-09-30T17:20:58.291823+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:20:58.291857+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:20:58.291865+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:20:58.292197+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:20:58.292204+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:20:58.292216+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:20:58.292225+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:20:58.292268+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:20:58.292340+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:20:58.292658+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:20:58.292685+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:20:58.295895+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:20:58.300154+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:20:58.303230+00:00", "trade", 9.765, 100.0]
["2026-09-30T17:20:58.680917+00:00", "trade", 9.769, 150.0]
["2026-09-30T17:20:58.681984+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:20:58.682441+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:20:58.682737+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:20:58.687131+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:21:00.976472+00:00", "trade", 9.765, 114.0]
["2026-09-30T17:21:02.226197+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:21:02.226204+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:21:02.422305+00:00", "trade", 9.7647, 5.0]
["2026-09-30T17:21:04.717205+00:00", "trade", 9.77, 100.0]
["2026-09-30T17:21:04.717740+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:21:05.080757+00:00", "trade", 9.765, 600.0]
["2026-09-30T17:21:05.081451+00:00", "trade", 9.765, 45.0]
["2026-09-30T17:21:05.126566+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:21:05.127015+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:21:05.127036+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:21:05.273306+00:00", "trade", 9.765, 100.0]
["2026-09-30T17:21:05.273343+00:00", "trade", 9.77, 36.0]
["2026-09-30T17:21:05.273344+00:00", "trade", 9.77, 11.0]
["2026-09-30T17:21:05.273347+00:00", "trade", 9.77, 100.0]
["2026-09-30T17:21:05.273369+00:00", "trade", 9.77, 147.0]
["2026-09-30T17:21:05.273399+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:21:05.273405+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:21:05.273420+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:21:05.273427+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:21:05.273434+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:21:05.273441+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:21:05.273445+00:00", "trade", 9.77, 1.0]
["2026-09-30T17:21:05.273448+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:21:05.273467+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:21:05.273469+00:00", "trade", 9.765, 100.0]
["2026-09-30T17:21:05.273469+00:00", "trade", 9.765, 100.0]
["2026-09-30T17:21:05.273471+00:00", "trade", 9.765, 100.0]
["2026-09-30T17:21:05.273474+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:21:05.273481+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:21:05.273484+00:00", "trade", 9.77, 100.0]
["2026-09-30T17:21:05.273488+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:21:05.273501+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:21:05.273514+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:21:05.273520+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:21:05.273524+00:00", "trade", 9.77, 300.0]
["2026-09-30T17:21:05.273527+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:21:05.273532+00:00", "trade", 9.77, 100.0]
["2026-09-30T17:21:05.273535+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:21:05.273539+00:00", "trade", 9.77, 100.0]
["2026-09-30T17:21:05.273549+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:21:05.273560+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:21:05.273594+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:21:05.273601+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:21:05.273610+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:21:05.273617+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:21:05.273624+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:21:05.273630+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:21:05.273637+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:21:05.273665+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:05.273771+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:05.273841+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:05.273878+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:05.273960+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:05.274083+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:05.274090+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:05.274151+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:05.274176+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:05.274208+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:05.274214+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:05.274267+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:05.274293+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:05.274406+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:05.274534+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:05.274598+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:05.274630+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:05.278034+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:05.301614+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:05.897990+00:00", "trade", 9.7735, 1560.0]
["2026-09-30T17:21:05.899157+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:05.899195+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:05.900800+00:00", "trade", 9.775, 1.0]
["2026-09-30T17:21:05.901569+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:06.578575+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:07.278458+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:07.278747+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:07.278764+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:07.278965+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:07.278979+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:07.279000+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:07.279200+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:07.279212+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:07.279268+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:07.279685+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:07.279698+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:07.332819+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:07.333599+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:07.334050+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:07.334060+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:07.860668+00:00", "trade", 9.775, 100.0]
["2026-09-30T17:21:07.861170+00:00", "trade", 9.775, 50.0]
["2026-09-30T17:21:07.861423+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:07.861439+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:08.069100+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:08.482982+00:00", "trade", 9.7708, 200.0]
["2026-09-30T17:21:08.483928+00:00", "trade", 9.77, 200.0]
["2026-09-30T17:21:08.484672+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:08.485181+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:08.485389+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:08.485475+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:08.485643+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:08.485664+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:08.485914+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:08.486709+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:08.487159+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:08.498856+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:08.516239+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:08.807917+00:00", "trade", 9.775, 10.0]
["2026-09-30T17:21:09.768446+00:00", "trade", 9.7714, 1.0]
["2026-09-30T17:21:10.159130+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:10.159137+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:10.159319+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:10.159717+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:10.159774+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:10.160173+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:10.160411+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:10.201122+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:10.201581+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:11.104934+00:00", "trade", 9.775, 100.0]
["2026-09-30T17:21:11.104936+00:00", "trade", 9.775, 11.0]
["2026-09-30T17:21:11.104953+00:00", "trade", 9.78, 11.0]
["2026-09-30T17:21:11.105123+00:00", "trade", 9.78, 13.0]
["2026-09-30T17:21:11.105210+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:11.105323+00:00", "trade", 9.775, 100.0]
["2026-09-30T17:21:11.105324+00:00", "trade", 9.775, 100.0]
["2026-09-30T17:21:11.105327+00:00", "trade", 9.775, 100.0]
["2026-09-30T17:21:11.105327+00:00", "trade", 9.775, 100.0]
["2026-09-30T17:21:11.105334+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:11.105341+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:11.105425+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:11.105445+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:11.105471+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:11.105528+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:11.105710+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:11.105735+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:11.105802+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:11.105815+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:11.105843+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:11.105952+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:11.106101+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:11.106280+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:11.106292+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:11.106392+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:11.106526+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:11.107400+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:11.107852+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:11.111131+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:11.207684+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:11.208479+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:11.371235+00:00", "trade", 9.7773, 100.0]
["2026-09-30T17:21:11.371976+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:11.372003+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:12.055660+00:00", "trade", 9.775, 100.0]
["2026-09-30T17:21:12.415524+00:00", "trade", 9.775, 130.0]
["2026-09-30T17:21:12.666405+00:00", "trade", 9.775, 519.0]
["2026-09-30T17:21:12.667114+00:00", "trade", 9.775, 24.0]
["2026-09-30T17:21:12.668808+00:00", "trade", 9.775, 1.0]
["2026-09-30T17:21:12.673087+00:00", "trade", 9.77, 1.0]
["2026-09-30T17:21:13.191186+00:00", "trade", 9.8231, 1.0]
["2026-09-30T17:21:13.200910+00:00", "trade", 9.78, 1.0]
["2026-09-30T17:21:13.379727+00:00", "trade", 9.775, 200.0]
["2026-09-30T17:21:14.080792+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:14.080844+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:14.080861+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:14.082842+00:00", "trade", 9.78, 11.0]
["2026-09-30T17:21:14.082952+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:14.083030+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:14.083347+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:14.083374+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:14.083416+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:14.122506+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:14.975131+00:00", "trade", 9.78, 17.0]
["2026-09-30T17:21:14.975858+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:14.975912+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:14.976122+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:14.979370+00:00", "trade", 9.78, 12.0]
["2026-09-30T17:21:14.979674+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:14.979682+00:00", "trade", 9.78, 245.0]
["2026-09-30T17:21:14.979683+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:14.979688+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:14.979692+00:00", "trade", 9.78, 1924.0]
["2026-09-30T17:21:14.979693+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:14.979695+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:21:14.979696+00:00", "trade", 9.78, 100.0]
["2026-09-30T17:21:14.979699+00:00", "trade", 9.78, 3831.0]
["2026-09-30T17:21:14.979700+00:00", "trade", 9.78, 100.0]
["2026-09-30T17:21:14.979701+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:21:14.979710+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:21:14.979716+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:21:14.979717+00:00", "trade", 9.78, 400.0]
["2026-09-30T17:21:14.979724+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:21:14.979731+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:21:14.979737+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:21:14.979744+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:21:14.979751+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:21:14.979758+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:21:14.979764+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:21:14.979771+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:21:14.979777+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:21:14.979783+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:21:14.979790+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:21:14.979905+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:21:14.979912+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:14.979924+00:00", "trade", 9.78, 1.0]
["2026-09-30T17:21:14.980165+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:14.980316+00:00", "trade", 9.78, 10.0]
["2026-09-30T17:21:14.980489+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:14.980618+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:14.980724+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:15.024638+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:15.154470+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:15.154573+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:15.154630+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:15.154930+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:15.154954+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:15.154967+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:15.155313+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:15.155364+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:15.155424+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:15.155790+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:15.155810+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:15.155823+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:15.155832+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:15.155875+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:15.156710+00:00", "trade", 9.785, 3.0]
["2026-09-30T17:21:15.186024+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:15.313886+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:15.314331+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:15.806106+00:00", "trade", 9.785, 320.0]
["2026-09-30T17:21:15.807195+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:15.807240+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:15.807655+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:15.807770+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:15.807838+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:15.808319+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:15.808775+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:15.858618+00:00", "trade", 9.785, 321.0]
["2026-09-30T17:21:16.605776+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:16.710274+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:17.387267+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:17.387313+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:17.387761+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:17.388191+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:17.490754+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:17.712133+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:17.831157+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:17.942182+00:00", "trade", 9.785, 500.0]
["2026-09-30T17:21:17.942900+00:00", "trade", 9.785, 15.0]
["2026-09-30T17:21:17.942934+00:00", "trade", 9.785, 3.0]
["2026-09-30T17:21:18.538163+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:18.538180+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:18.674647+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:19.272610+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:19.273793+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:19.273839+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:19.274414+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:19.303852+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:19.304317+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:21.029528+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:21.029535+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:21.029681+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:21.030150+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:21.307100+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:21.764234+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:21.877514+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:22.205417+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:22.329812+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:22.444006+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:22.444458+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:22.735403+00:00", "trade", 9.7768, 19.0]
["2026-09-30T17:21:23.671728+00:00", "trade", 9.78, 100.0]
["2026-09-30T17:21:23.672462+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:23.672463+00:00", "trade", 9.785, 23.0]
["2026-09-30T17:21:23.672926+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:23.672938+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:23.673302+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:23.698575+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:21:23.698577+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:21:23.698635+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:23.698679+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:23.698890+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:23.698951+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:23.699064+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:23.699143+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:23.699352+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:23.699360+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:23.699822+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:23.700689+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:21:23.714197+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:23.714209+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:23.714662+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:23.723563+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:23.723576+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:23.877544+00:00", "trade", 9.785, 4.0]
["2026-09-30T17:21:23.882087+00:00", "trade", 9.785, 1.0]
["2026-09-30T17:21:23.882870+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:23.920602+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:24.997980+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:25.746882+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:25.746929+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:26.792158+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:26.792220+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:27.209930+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:27.209982+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:27.219574+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:27.408919+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:27.408969+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:27.438985+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:28.219472+00:00", "trade", 9.785, 18.0]
["2026-09-30T17:21:29.664027+00:00", "trade", 9.7877, 35.0]
["2026-09-30T17:21:30.125736+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:30.125792+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:30.126322+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:31.030555+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:31.030606+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:32.954632+00:00", "trade", 9.79, 11.0]
["2026-09-30T17:21:32.955044+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:21:32.955051+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:21:32.955076+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:21:32.955083+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:21:32.955197+00:00", "trade", 9.79, 300.0]
["2026-09-30T17:21:32.955275+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:21:32.955276+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:21:32.955282+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:21:32.955310+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:21:32.955379+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:21:32.955389+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:21:32.955439+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:21:32.955489+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:21:32.955629+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:21:32.955641+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:21:32.955667+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:21:32.955870+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:21:32.955886+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:21:32.955896+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:21:32.955909+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:21:32.955934+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:21:32.956126+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:21:32.956337+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:21:33.019788+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:21:33.225877+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:21:33.226336+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:21:33.226771+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:21:33.272529+00:00", "trade", 9.7901, 507.0]
["2026-09-30T17:21:33.329709+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:21:33.332034+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:21:33.336595+00:00", "trade", 9.79, 200.0]
["2026-09-30T17:21:33.336915+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:21:33.336943+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:21:33.336996+00:00", "trade", 9.79, 100.0]
["2026-09-30T17:21:33.337003+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:21:33.337020+00:00", "trade", 9.79, 400.0]
["2026-09-30T17:21:33.337023+00:00", "trade", 9.79, 100.0]
["2026-09-30T17:21:33.337058+00:00", "trade", 9.79, 200.0]
["2026-09-30T17:21:33.337067+00:00", "trade", 9.79, 800.0]
["2026-09-30T17:21:33.337071+00:00", "trade", 9.79, 100.0]
["2026-09-30T17:21:33.337076+00:00", "trade", 9.79, 441.0]
["2026-09-30T17:21:33.337087+00:00", "trade", 9.79, 200.0]
["2026-09-30T17:21:33.337110+00:00", "trade", 9.79, 200.0]
["2026-09-30T17:21:33.337110+00:00", "quote", 9.78, 9.8]
["2026-09-30T17:21:33.337126+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:33.337133+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:33.337146+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:33.337153+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:33.337166+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:33.337180+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:33.337186+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:33.337333+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:33.337349+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:33.337402+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:33.337415+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:33.337535+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:33.337567+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:33.337585+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:33.337632+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:33.337641+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:33.337676+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:33.337689+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:33.337699+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:33.337710+00:00", "trade", 9.7825, 40.0]
["2026-09-30T17:21:33.343110+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:33.376712+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:33.438209+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:34.038117+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:34.099448+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:34.141796+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:34.142253+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:34.946134+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:34.946594+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:35.408461+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:35.513831+00:00", "trade", 9.8192, 1.0]
["2026-09-30T17:21:35.691963+00:00", "trade", 9.785, 20.0]
["2026-09-30T17:21:37.187064+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:37.187529+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:37.818474+00:00", "trade", 9.785, 1.0]
["2026-09-30T17:21:38.231729+00:00", "trade", 9.79, 10.0]
["2026-09-30T17:21:38.231775+00:00", "trade", 9.79, 1.0]
["2026-09-30T17:21:38.310040+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:38.310087+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:38.310872+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:38.328709+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:38.432864+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:39.035998+00:00", "trade", 9.7798, 933.0]
["2026-09-30T17:21:39.241453+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:39.241917+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:39.792064+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:21:39.792598+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:39.792643+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:21:39.792656+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:21:39.792687+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:39.792884+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:39.792927+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:39.793119+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:39.793131+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:39.793139+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:39.793234+00:00", "trade", 9.785, 200.0]
["2026-09-30T17:21:39.793249+00:00", "trade", 9.785, 200.0]
["2026-09-30T17:21:39.793571+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:39.793705+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:39.795695+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:39.796153+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:39.831289+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:21:40.023681+00:00", "trade", 9.79, 175.0]
["2026-09-30T17:21:40.024139+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:40.024659+00:00", "trade", 9.79, 100.0]
["2026-09-30T17:21:40.024660+00:00", "trade", 9.79, 12.0]
["2026-09-30T17:21:40.024742+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:21:40.024750+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:21:40.024758+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:21:40.024765+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:21:40.024779+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:21:40.024785+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:21:40.024920+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:21:40.024968+00:00", "trade", 9.79, 100.0]
["2026-09-30T17:21:40.025127+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:21:40.025134+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:21:40.025221+00:00", "trade", 9.79, 100.0]
["2026-09-30T17:21:40.025222+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:21:40.025224+00:00", "trade", 9.79, 100.0]
["2026-09-30T17:21:40.025224+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:21:40.025325+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:21:40.025492+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:21:40.025629+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:21:40.025652+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:21:40.025667+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:21:40.025731+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:21:40.025853+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:21:40.028027+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:21:40.029481+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:21:40.029502+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:21:40.029582+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:21:40.029761+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:21:40.056949+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:21:40.056969+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:21:40.056979+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:21:40.057368+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:21:40.057835+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:21:40.057871+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:21:40.058113+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:21:40.058337+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:21:40.111192+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:21:41.027437+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:21:43.241018+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:21:43.447284+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:21:43.452547+00:00", "trade", 9.795, 200.0]
["2026-09-30T17:21:43.453231+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:21:43.453680+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:21:43.699107+00:00", "trade", 9.795, 1000.0]
["2026-09-30T17:21:45.851693+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:21:46.113369+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:21:46.246174+00:00", "trade", 9.795, 804.0]
["2026-09-30T17:21:46.246985+00:00", "trade", 9.8, 2.0]
["2026-09-30T17:21:46.247682+00:00", "trade", 9.79, 200.0]
["2026-09-30T17:21:46.247735+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:21:46.247741+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:21:46.247748+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:21:46.247755+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:21:46.247762+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:21:46.247769+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:21:46.247776+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:21:46.247783+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:21:46.247784+00:00", "trade", 9.79, 100.0]
["2026-09-30T17:21:46.247785+00:00", "trade", 9.79, 2800.0]
["2026-09-30T17:21:46.247786+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:21:46.247790+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:21:46.247796+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:21:46.247803+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:21:46.247809+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:21:46.247810+00:00", "trade", 9.79, 20.0]
["2026-09-30T17:21:46.247816+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:21:46.247824+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:21:46.247831+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:21:46.247838+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:21:46.247845+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:21:46.247851+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:21:46.247880+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:21:46.247945+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:46.247960+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:46.248011+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:46.248068+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:46.248259+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:46.248267+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:46.248299+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:46.248311+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:46.248333+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:46.248372+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:46.248444+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:46.248467+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:46.248486+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:46.248516+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:46.248571+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:46.248604+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:46.248624+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:46.248718+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:46.248758+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:46.249043+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:46.249346+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:46.249776+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:46.284670+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:46.285130+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:46.348630+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:46.348879+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:46.349008+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:46.370547+00:00", "trade", 9.785, 5.0]
["2026-09-30T17:21:46.371780+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:46.371792+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:46.534296+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:46.614120+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:46.691472+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:46.691944+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:46.742225+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:46.852968+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:46.859133+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:47.168935+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:47.168985+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:47.169368+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:47.232804+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:47.238016+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:47.238462+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:47.238530+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:47.238986+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:47.579783+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:47.579833+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:47.623954+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:47.714360+00:00", "trade", 9.7805, 1.0]
["2026-09-30T17:21:47.757737+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:21:48.613697+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:48.614172+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:49.082512+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:49.158694+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:49.159176+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:49.159663+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:49.160117+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:49.160553+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:49.160574+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:49.166695+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:49.167162+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:49.366509+00:00", "trade", 9.7801, 100.0]
["2026-09-30T17:21:49.367211+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:49.367505+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:49.367613+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:49.367954+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:49.388943+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:49.389033+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:50.164627+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:50.187586+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:50.187630+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:50.239403+00:00", "trade", 9.8189, 100.0]
["2026-09-30T17:21:50.348268+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:50.348692+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:50.349156+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:50.349602+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:50.628907+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:50.748388+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:50.903965+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:50.904414+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:51.392225+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:51.392686+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:51.415924+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:52.737398+00:00", "trade", 9.7902, 11.0]
["2026-09-30T17:21:52.979662+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:52.979714+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:53.305845+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:53.305945+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:54.096269+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:54.096888+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:54.097039+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:54.097066+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:54.097497+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:54.097930+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:54.267648+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:54.405793+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:54.406133+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:54.599568+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:54.600182+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:54.611217+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:54.611654+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:54.779291+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:54.779776+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:54.829935+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:54.830448+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:55.020265+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:55.436646+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:55.436673+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:55.437497+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:55.438358+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:55.830891+00:00", "trade", 9.79, 10.0]
["2026-09-30T17:21:55.831300+00:00", "trade", 9.79, 1.0]
["2026-09-30T17:21:56.040778+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:56.785817+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:56.786219+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:56.786232+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:56.835890+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:57.071575+00:00", "trade", 9.7819, 18.0]
["2026-09-30T17:21:57.072299+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:57.072382+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:57.109188+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:57.651977+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:57.984304+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:59.926739+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:21:59.927191+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:00.048228+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:00.166384+00:00", "trade", 9.7801, 30.0]
["2026-09-30T17:22:00.166423+00:00", "trade", 9.78, 30.0]
["2026-09-30T17:22:00.166525+00:00", "trade", 9.7801, 970.0]
["2026-09-30T17:22:00.166760+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:00.167219+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:00.222024+00:00", "trade", 9.785, 13.0]
["2026-09-30T17:22:00.222687+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:00.225958+00:00", "trade", 9.79, 10.0]
["2026-09-30T17:22:00.225974+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:22:00.225975+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:22:00.225976+00:00", "trade", 9.785, 10.0]
["2026-09-30T17:22:00.225977+00:00", "trade", 9.785, 140.0]
["2026-09-30T17:22:00.225991+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:00.226017+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:00.226131+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:22:00.226132+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:22:00.226438+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:00.226454+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:00.226541+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:00.226549+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:00.226564+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:00.226572+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:00.226583+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:00.226591+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:00.226605+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:00.226647+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:00.226668+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:00.226912+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:00.226992+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:00.227007+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:00.231571+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:00.232023+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:00.347542+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:00.545715+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:01.414997+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:01.415454+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:01.454741+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:22:01.465557+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:01.617578+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:01.934185+00:00", "trade", 9.785, 200.0]
["2026-09-30T17:22:01.936687+00:00", "trade", 9.785, 200.0]
["2026-09-30T17:22:01.939101+00:00", "trade", 9.79, 100.0]
["2026-09-30T17:22:01.939109+00:00", "trade", 9.79, 107.0]
["2026-09-30T17:22:01.939114+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:01.939563+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:01.939575+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:01.939610+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:01.940445+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:01.940526+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:01.940791+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:01.940894+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:01.941349+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:01.949571+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:01.965995+00:00", "trade", 9.785, 21.0]
["2026-09-30T17:22:01.971561+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:22:01.971983+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:01.972438+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:03.339399+00:00", "trade", 9.7887, 28.0]
["2026-09-30T17:22:04.039753+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:04.371540+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:04.371995+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:04.372458+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:04.375623+00:00", "trade", 9.785, 200.0]
["2026-09-30T17:22:04.375627+00:00", "trade", 9.785, 200.0]
["2026-09-30T17:22:04.376003+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:04.376024+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:04.376031+00:00", "trade", 9.78, 3.0]
["2026-09-30T17:22:04.376438+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:04.382878+00:00", "trade", 9.785, 200.0]
["2026-09-30T17:22:04.396220+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:22:05.016481+00:00", "trade", 9.7801, 1000.0]
["2026-09-30T17:22:06.312807+00:00", "trade", 9.8185, 100.0]
["2026-09-30T17:22:06.359535+00:00", "trade", 9.7823, 1.0]
["2026-09-30T17:22:09.268003+00:00", "trade", 9.7899, 95.0]
["2026-09-30T17:22:09.384662+00:00", "trade", 9.8204, 100.0]
["2026-09-30T17:22:09.521823+00:00", "trade", 9.785, 1.0]
["2026-09-30T17:22:09.731082+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:09.731174+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:13.081480+00:00", "trade", 9.785, 500.0]
["2026-09-30T17:22:13.113894+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:22:14.195602+00:00", "trade", 9.785, 15.0]
["2026-09-30T17:22:14.740994+00:00", "trade", 9.7899, 3.0]
["2026-09-30T17:22:14.786780+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:15.532576+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:17.430222+00:00", "trade", 9.79, 2500.0]
["2026-09-30T17:22:17.430270+00:00", "trade", 9.785, 10.0]
["2026-09-30T17:22:17.430606+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:17.430614+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:17.430645+00:00", "trade", 9.79, 10.0]
["2026-09-30T17:22:17.430649+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:17.430819+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:22:17.430911+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:17.430977+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:17.430980+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:17.430989+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:17.430997+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:17.431032+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:17.431057+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:17.431087+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:17.431297+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:17.431332+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:17.431550+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:17.431623+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:17.431778+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:17.431918+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:17.432064+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:17.432224+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:17.434602+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:17.434727+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:17.434781+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:17.435068+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:17.436137+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:17.440522+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:17.542724+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:17.543261+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:17.543697+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:17.669971+00:00", "trade", 9.79, 2500.0]
["2026-09-30T17:22:17.670658+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:17.670673+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:17.671061+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:17.671115+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:17.671198+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:17.671349+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:17.671559+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:17.693571+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:17.693583+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:17.693626+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:17.694089+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:17.826096+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:17.826282+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:17.829862+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:19.655521+00:00", "trade", 9.785, 150.0]
["2026-09-30T17:22:19.656213+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:19.656668+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:19.659450+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:19.771125+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:19.772509+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:19.826080+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:19.927527+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:20.226297+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:20.332540+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:20.338321+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:20.340534+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:20.431325+00:00", "trade", 9.79, 100.0]
["2026-09-30T17:22:20.431326+00:00", "trade", 9.79, 100.0]
["2026-09-30T17:22:20.431327+00:00", "trade", 9.79, 100.0]
["2026-09-30T17:22:20.431330+00:00", "trade", 9.79, 100.0]
["2026-09-30T17:22:20.431331+00:00", "trade", 9.79, 12.0]
["2026-09-30T17:22:20.431398+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:20.431405+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:20.431412+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:20.431419+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:22:20.431431+00:00", "trade", 9.79, 100.0]
["2026-09-30T17:22:20.431433+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:22:20.431434+00:00", "trade", 9.79, 1099.0]
["2026-09-30T17:22:20.431435+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:22:20.431439+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:22:20.431446+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:22:20.431453+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:22:20.431466+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:22:20.431472+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:22:20.431479+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:22:20.431481+00:00", "trade", 9.79, 300.0]
["2026-09-30T17:22:20.431483+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:22:20.431486+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:22:20.431493+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:22:20.431500+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:22:20.431507+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:22:20.431513+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:22:20.431520+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:22:20.431526+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:22:20.431527+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:22:20.431532+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:22:20.431667+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:22:20.431905+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:22:20.431916+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:22:20.431945+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:22:20.431999+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:22:20.432040+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:22:20.432071+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:22:20.432095+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:22:20.432175+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:22:20.436130+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:22:20.438854+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:22:20.439377+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:22:20.458175+00:00", "trade", 9.795, 100.0]
["2026-09-30T17:22:20.458177+00:00", "trade", 9.795, 20.0]
["2026-09-30T17:22:20.458663+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:22:20.458677+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:22:20.484784+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:22:21.876468+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:22:21.876980+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:22:21.877441+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:22:22.168649+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:22:22.169106+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:22:22.194356+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:22:24.346799+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:22:24.346806+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:22:24.508864+00:00", "trade", 9.79, 200.0]
["2026-09-30T17:22:24.508865+00:00", "trade", 9.79, 200.0]
["2026-09-30T17:22:24.508929+00:00", "trade", 9.79, 100.0]
["2026-09-30T17:22:24.508931+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:22:24.508939+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:22:24.508946+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:22:24.508953+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:22:24.508956+00:00", "trade", 9.79, 100.0]
["2026-09-30T17:22:24.508965+00:00", "trade", 9.79, 100.0]
["2026-09-30T17:22:24.508966+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:22:24.508967+00:00", "trade", 9.79, 1.0]
["2026-09-30T17:22:24.508972+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:22:24.508978+00:00", "trade", 9.79, 400.0]
["2026-09-30T17:22:24.508979+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:22:24.508980+00:00", "trade", 9.79, 100.0]
["2026-09-30T17:22:24.508981+00:00", "trade", 9.79, 100.0]
["2026-09-30T17:22:24.508981+00:00", "trade", 9.79, 10.0]
["2026-09-30T17:22:24.508983+00:00", "trade", 9.79, 100.0]
["2026-09-30T17:22:24.508985+00:00", "trade", 9.79, 100.0]
["2026-09-30T17:22:24.508985+00:00", "trade", 9.79, 86.0]
["2026-09-30T17:22:24.508987+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:22:24.508988+00:00", "trade", 9.79, 500.0]
["2026-09-30T17:22:24.508988+00:00", "trade", 9.79, 200.0]
["2026-09-30T17:22:24.508994+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:22:24.509001+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:22:24.509008+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:22:24.509015+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:22:24.509029+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:22:24.509037+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:22:24.509044+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:22:24.509050+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:22:24.509057+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:22:24.509064+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:22:24.509072+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:22:24.509102+00:00", "trade", 9.79, 100.0]
["2026-09-30T17:22:24.509188+00:00", "quote", 9.78, 9.8]
["2026-09-30T17:22:24.509210+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:24.509217+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:24.509232+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:24.509238+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:24.509245+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:24.509252+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:24.509258+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:24.509265+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:24.509271+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:24.509277+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:24.509346+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:24.509375+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:24.509439+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:24.509459+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:24.509467+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:24.509480+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:24.509488+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:24.509502+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:24.509523+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:24.509548+00:00", "trade", 9.785, 5.0]
["2026-09-30T17:22:24.509557+00:00", "trade", 9.79, 100.0]
["2026-09-30T17:22:24.509558+00:00", "trade", 9.79, 400.0]
["2026-09-30T17:22:24.509558+00:00", "trade", 9.79, 100.0]
["2026-09-30T17:22:24.509576+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:24.509583+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:24.509636+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:24.509660+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:24.509671+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:24.509706+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:24.509712+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:24.509767+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:24.509836+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:24.509848+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:24.509895+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:24.510008+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:24.511875+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:24.513571+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:24.515667+00:00", "trade", 9.795, 600.0]
["2026-09-30T17:22:24.529619+00:00", "trade", 9.785, 137.0]
["2026-09-30T17:22:24.609582+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:24.610127+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:24.939980+00:00", "trade", 9.789, 75.0]
["2026-09-30T17:22:25.078615+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:25.685649+00:00", "trade", 9.785, 25.0]
["2026-09-30T17:22:26.043126+00:00", "trade", 9.7802, 100.0]
["2026-09-30T17:22:26.117952+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:26.248867+00:00", "trade", 9.79, 2.0]
["2026-09-30T17:22:26.822858+00:00", "trade", 9.78, 199.0]
["2026-09-30T17:22:27.614781+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:27.615245+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:27.615297+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:27.615743+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:27.617771+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:27.647575+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:27.648045+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:27.648492+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:27.648930+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:28.350713+00:00", "trade", 9.7876, 6.0]
["2026-09-30T17:22:28.350729+00:00", "trade", 9.7876, 1.0]
["2026-09-30T17:22:28.351407+00:00", "trade", 9.78, 3.0]
["2026-09-30T17:22:29.046975+00:00", "trade", 9.7899, 1999.0]
["2026-09-30T17:22:29.048191+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:29.048214+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:29.048655+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:29.048672+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:29.049121+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:29.052495+00:00", "trade", 9.785, 1.0]
["2026-09-30T17:22:29.307211+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:29.307679+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:29.332550+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:29.491421+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:29.510753+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:29.624249+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:33.878349+00:00", "trade", 9.785, 1.0]
["2026-09-30T17:22:34.250088+00:00", "trade", 9.7844, 3000.0]
["2026-09-30T17:22:36.049865+00:00", "trade", 9.8194, 100.0]
["2026-09-30T17:22:39.060141+00:00", "trade", 9.7883, 2.0]
["2026-09-30T17:22:39.402119+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:39.404528+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:39.674207+00:00", "trade", 9.8156, 200.0]
["2026-09-30T17:22:41.556810+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:22:43.567090+00:00", "trade", 9.7883, 931.0]
["2026-09-30T17:22:44.321963+00:00", "trade", 9.7819, 10.0]
["2026-09-30T17:22:44.851256+00:00", "trade", 9.816, 200.0]
["2026-09-30T17:22:45.268033+00:00", "trade", 9.816, 100.0]
["2026-09-30T17:22:45.314478+00:00", "trade", 9.7881, 1.0]
["2026-09-30T17:22:46.564912+00:00", "trade", 9.79, 50.0]
["2026-09-30T17:22:49.134314+00:00", "trade", 9.8156, 1.0]
["2026-09-30T17:22:50.105736+00:00", "trade", 9.78, 1.0]
["2026-09-30T17:22:50.105741+00:00", "trade", 9.78, 26.0]
["2026-09-30T17:22:50.105797+00:00", "trade", 9.78, 74.0]
["2026-09-30T17:22:50.105804+00:00", "trade", 9.78, 100.0]
["2026-09-30T17:22:50.106108+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:50.106133+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:50.106208+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:50.106236+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:50.106246+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:50.106257+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:50.106264+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:50.106588+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:50.141383+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:50.177618+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:50.177769+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:50.478217+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:50.478516+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:52.095561+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:52.096080+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:52.575345+00:00", "trade", 9.7801, 50.0]
["2026-09-30T17:22:52.575848+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:52.575936+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:52.576342+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:52.576390+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:52.576809+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:52.859050+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:52.859135+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:52.860161+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:53.013446+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:53.014205+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:53.806127+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:53.806574+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:53.807025+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:54.111826+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:54.111837+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:54.112290+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:54.112325+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:54.182267+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:54.182565+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:54.183070+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:54.255604+00:00", "trade", 9.7823, 200.0]
["2026-09-30T17:22:54.256351+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:54.256666+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:54.256714+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:54.257338+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:54.258242+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:54.258274+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:54.258701+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:54.519864+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:54.520322+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:54.954563+00:00", "trade", 9.78, 100.0]
["2026-09-30T17:22:54.955246+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:54.955335+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:54.955801+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:54.955813+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:54.956344+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:54.956633+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:54.956648+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:54.959307+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:54.959317+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:54.959760+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:54.959776+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:54.960141+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:54.960212+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:54.960230+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:54.960651+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:55.061388+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:55.142690+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:55.142846+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:55.144319+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:55.833254+00:00", "trade", 9.785, 1350.0]
["2026-09-30T17:22:55.876722+00:00", "trade", 9.785, 1000.0]
["2026-09-30T17:22:56.732431+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:56.733121+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:56.733570+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:56.918045+00:00", "trade", 9.7877, 3.0]
["2026-09-30T17:22:56.966344+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:56.966815+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:56.967515+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:56.967526+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:56.967779+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:56.967923+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:56.968217+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:56.979234+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:57.091839+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:57.091948+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:57.091955+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:57.107210+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:57.107216+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:57.350245+00:00", "trade", 9.8179, 3000.0]
["2026-09-30T17:22:57.576499+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:57.580072+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:57.906158+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:58.036474+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:58.036943+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:58.037507+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:58.082899+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:58.634762+00:00", "trade", 9.7872, 18.0]
["2026-09-30T17:22:58.639992+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:58.640447+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:58.640514+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:58.645234+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:59.123170+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:59.965548+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:59.965601+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:59.966839+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:59.967322+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:59.967392+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:59.967785+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:22:59.979089+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:23:00.828640+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:23:00.829117+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:23:01.010117+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:23:01.181247+00:00", "trade", 9.8179, 17.0]
["2026-09-30T17:23:01.526325+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:23:01.526422+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:23:01.526449+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:23:01.526460+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:23:01.526477+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:23:01.526909+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:23:01.559761+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:23:01.593780+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:23:01.596281+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:23:02.102405+00:00", "trade", 9.7818, 1.0]
["2026-09-30T17:23:02.141081+00:00", "trade", 9.78, 200.0]
["2026-09-30T17:23:02.141083+00:00", "trade", 9.78, 1.0]
["2026-09-30T17:23:02.141084+00:00", "trade", 9.78, 199.0]
["2026-09-30T17:23:02.141245+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:23:02.141254+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:23:02.141276+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:23:02.141386+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:23:02.141393+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:23:02.141423+00:00", "trade", 9.78, 100.0]
["2026-09-30T17:23:02.141448+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:23:02.141682+00:00", "trade", 9.78, 170.0]
["2026-09-30T17:23:02.141684+00:00", "trade", 9.78, 100.0]
["2026-09-30T17:23:02.141687+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:02.141700+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:02.141754+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:02.141757+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:02.141764+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:02.141773+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:02.141889+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:02.141902+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:02.141980+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:02.141991+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:02.142043+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:02.142050+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:02.142062+00:00", "trade", 9.775, 52.0]
["2026-09-30T17:23:02.142074+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:02.142175+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:02.142181+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:02.142198+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:02.142209+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:02.142218+00:00", "trade", 9.78, 107.0]
["2026-09-30T17:23:02.142224+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:02.142237+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:02.142290+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:02.142356+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:02.142367+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:02.145877+00:00", "trade", 9.775, 200.0]
["2026-09-30T17:23:02.146269+00:00", "trade", 9.775, 350.0]
["2026-09-30T17:23:02.146506+00:00", "trade", 9.775, 250.0]
["2026-09-30T17:23:02.146535+00:00", "trade", 9.775, 51.0]
["2026-09-30T17:23:02.146718+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:02.147772+00:00", "trade", 9.77, 18702.0]
["2026-09-30T17:23:02.148500+00:00", "trade", 9.775, 200.0]
["2026-09-30T17:23:02.148537+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:02.149074+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:02.149244+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:02.149254+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:02.149509+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:02.149722+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:02.153259+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:02.155527+00:00", "trade", 9.775, 200.0]
["2026-09-30T17:23:02.156240+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:02.167018+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:02.167596+00:00", "trade", 9.78, 100.0]
["2026-09-30T17:23:02.167843+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:02.167850+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:02.167871+00:00", "trade", 9.78, 11.0]
["2026-09-30T17:23:02.167876+00:00", "trade", 9.78, 200.0]
["2026-09-30T17:23:02.168034+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:02.168237+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:02.168246+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:02.168268+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:02.168300+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:02.168323+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:02.168330+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:02.168380+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:02.169697+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:02.172503+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:02.172588+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:02.172811+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:02.173564+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:02.268496+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:02.268504+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:02.269315+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:02.304595+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:02.320609+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:02.396448+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:02.549417+00:00", "trade", 9.775, 5.0]
["2026-09-30T17:23:02.550263+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:02.674515+00:00", "trade", 9.775, 1.0]
["2026-09-30T17:23:02.807284+00:00", "trade", 9.775, 5.0]
["2026-09-30T17:23:02.810698+00:00", "trade", 9.775, 321.0]
["2026-09-30T17:23:02.810838+00:00", "trade", 9.775, 200.0]
["2026-09-30T17:23:02.810973+00:00", "trade", 9.775, 174.0]
["2026-09-30T17:23:02.811033+00:00", "trade", 9.775, 200.0]
["2026-09-30T17:23:02.811430+00:00", "trade", 9.775, 200.0]
["2026-09-30T17:23:02.811475+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:02.811930+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:02.812279+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:02.815788+00:00", "trade", 9.775, 200.0]
["2026-09-30T17:23:02.816559+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:02.818207+00:00", "trade", 9.775, 1100.0]
["2026-09-30T17:23:03.319551+00:00", "trade", 9.775, 2.0]
["2026-09-30T17:23:04.777714+00:00", "trade", 9.775, 3000.0]
["2026-09-30T17:23:04.780310+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:04.780674+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:04.781135+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:04.799440+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:05.289248+00:00", "trade", 9.775, 150.0]
["2026-09-30T17:23:05.817392+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:05.881473+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:05.898365+00:00", "trade", 9.7808, 33.0]
["2026-09-30T17:23:06.086217+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:06.086227+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:06.086686+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:06.278398+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:06.278846+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:06.279296+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:07.182237+00:00", "trade", 9.775, 1000.0]
["2026-09-30T17:23:07.308726+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:07.309185+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:07.309678+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:07.886176+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:08.200641+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:08.886634+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:08.887086+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:08.913536+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:10.961794+00:00", "trade", 9.78, 1.0]
["2026-09-30T17:23:10.962156+00:00", "trade", 9.78, 1.0]
["2026-09-30T17:23:10.962920+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:10.963377+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:11.039678+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:11.383606+00:00", "trade", 9.775, 2.0]
["2026-09-30T17:23:11.620669+00:00", "trade", 9.775, 379.0]
["2026-09-30T17:23:11.620698+00:00", "trade", 9.775, 379.0]
["2026-09-30T17:23:11.620761+00:00", "trade", 9.775, 125.0]
["2026-09-30T17:23:11.621821+00:00", "trade", 9.775, 254.0]
["2026-09-30T17:23:11.622334+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:11.626625+00:00", "trade", 9.775, 51.0]
["2026-09-30T17:23:11.627402+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:11.631553+00:00", "trade", 9.77, 1500.0]
["2026-09-30T17:23:11.632203+00:00", "trade", 9.77, 900.0]
["2026-09-30T17:23:11.632297+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:11.632560+00:00", "trade", 9.77, 500.0]
["2026-09-30T17:23:11.632560+00:00", "trade", 9.77, 1.0]
["2026-09-30T17:23:11.632616+00:00", "trade", 9.77, 800.0]
["2026-09-30T17:23:11.632621+00:00", "trade", 9.77, 3.0]
["2026-09-30T17:23:11.632623+00:00", "trade", 9.77, 77.0]
["2026-09-30T17:23:11.632634+00:00", "trade", 9.77, 20.0]
["2026-09-30T17:23:11.632646+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:11.632659+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:11.632660+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:11.632666+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:11.632673+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:11.632675+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:11.632680+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:11.632688+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:23:11.632695+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:23:11.632702+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:23:11.632709+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:23:11.632716+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:23:11.632723+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:23:11.632730+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:23:11.632736+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:23:11.632743+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:23:11.632757+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:23:11.632764+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:23:11.632770+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:23:11.632846+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:23:11.632856+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:23:11.632949+00:00", "trade", 9.77, 100.0]
["2026-09-30T17:23:11.632976+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:23:11.633007+00:00", "trade", 9.77, 100.0]
["2026-09-30T17:23:11.633019+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:11.633247+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:11.633271+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:11.633317+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:11.633373+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:11.633381+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:11.633387+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:11.633424+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:11.633437+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:11.633462+00:00", "trade", 9.77, 300.0]
["2026-09-30T17:23:11.633475+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:11.633483+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:11.633495+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:11.633526+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:11.633537+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:11.633546+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:11.633592+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:11.633788+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:11.635592+00:00", "trade", 9.7663, 6811.0]
["2026-09-30T17:23:11.635614+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:11.636044+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:11.636896+00:00", "trade", 9.77, 13.0]
["2026-09-30T17:23:11.641133+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:11.643596+00:00", "trade", 9.7662, 1.0]
["2026-09-30T17:23:11.648420+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:11.709022+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:12.077147+00:00", "trade", 9.77, 7.0]
["2026-09-30T17:23:12.308730+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:12.942705+00:00", "trade", 9.765, 10.0]
["2026-09-30T17:23:12.942747+00:00", "trade", 9.76, 10.0]
["2026-09-30T17:23:12.942756+00:00", "trade", 9.765, 490.0]
["2026-09-30T17:23:12.942776+00:00", "trade", 9.76, 490.0]
["2026-09-30T17:23:12.943456+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:12.943513+00:00", "trade", 9.765, 200.0]
["2026-09-30T17:23:12.943732+00:00", "trade", 9.76, 10.0]
["2026-09-30T17:23:12.943799+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:12.943815+00:00", "trade", 9.76, 15.0]
["2026-09-30T17:23:12.943906+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:12.944359+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:12.946809+00:00", "trade", 9.7601, 2.0]
["2026-09-30T17:23:12.946844+00:00", "trade", 9.765, 200.0]
["2026-09-30T17:23:12.947570+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:12.947583+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:12.949670+00:00", "trade", 9.76, 100.0]
["2026-09-30T17:23:12.975667+00:00", "trade", 9.7601, 1.0]
["2026-09-30T17:23:13.976346+00:00", "trade", 9.765, 3.0]
["2026-09-30T17:23:19.001457+00:00", "trade", 9.7629, 2500.0]
["2026-09-30T17:23:19.257368+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:19.278957+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:19.371513+00:00", "trade", 9.8153, 3.0]
["2026-09-30T17:23:21.941672+00:00", "trade", 9.8003, 100.0]
["2026-09-30T17:23:22.319580+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:22.321857+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:22.332654+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:22.628909+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:22.628916+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:22.629369+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:22.633852+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:22.633863+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:22.634361+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:22.634830+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:22.634837+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:22.635294+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:22.759298+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:22.759860+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:22.762658+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:23.346699+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:23.625221+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:23.626664+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:23.636108+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:23.636605+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:23.746273+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:23.746728+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:23.747225+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:23.955463+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:24.269670+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:24.418182+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:24.418716+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:24.978555+00:00", "trade", 9.76, 100.0]
["2026-09-30T17:23:24.979240+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:24.979264+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:24.979552+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:24.979812+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:25.081964+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:25.447593+00:00", "trade", 9.765, 200.0]
["2026-09-30T17:23:25.448278+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:25.448756+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:25.449834+00:00", "trade", 9.76, 76.0]
["2026-09-30T17:23:25.450224+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:25.921493+00:00", "trade", 9.7601, 1900.0]
["2026-09-30T17:23:26.327678+00:00", "trade", 9.76, 780.0]
["2026-09-30T17:23:26.345258+00:00", "trade", 9.76, 500.0]
["2026-09-30T17:23:26.779212+00:00", "trade", 9.765, 1000.0]
["2026-09-30T17:23:26.779968+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:26.781205+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:26.781244+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:26.781288+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:26.781308+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:26.784537+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:26.785365+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:27.011007+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:27.269427+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:28.801156+00:00", "trade", 9.76, 200.0]
["2026-09-30T17:23:28.801218+00:00", "trade", 9.76, 1773.0]
["2026-09-30T17:23:28.801281+00:00", "trade", 9.76, 9297.0]
["2026-09-30T17:23:28.801740+00:00", "trade", 9.76, 200.0]
["2026-09-30T17:23:28.801740+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:28.801741+00:00", "trade", 9.76, 500.0]
["2026-09-30T17:23:28.801743+00:00", "trade", 9.76, 600.0]
["2026-09-30T17:23:28.801747+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:28.801754+00:00", "quote", 9.75, 9.77]
["2026-09-30T17:23:28.801761+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:28.801768+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:28.801775+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:28.801781+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:28.801788+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:28.801795+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:28.801801+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:28.801808+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:28.801828+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:28.802025+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:28.802231+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:28.802318+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:28.802371+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:28.802410+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:28.802417+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:28.802479+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:28.802603+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:28.802798+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:28.803005+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:28.810926+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:23:28.811304+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:28.811320+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:28.811401+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:28.811767+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:28.812059+00:00", "trade", 9.75, 1.0]
["2026-09-30T17:23:28.812629+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:23:28.812643+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:23:28.812648+00:00", "trade", 9.75, 357.0]
["2026-09-30T17:23:28.815309+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:28.816402+00:00", "trade", 9.75, 99.0]
["2026-09-30T17:23:28.816404+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:28.816497+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:23:28.816534+00:00", "trade", 9.75, 20.0]
["2026-09-30T17:23:28.816571+00:00", "trade", 9.75, 809.0]
["2026-09-30T17:23:28.817549+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:28.817601+00:00", "trade", 9.75, 14.0]
["2026-09-30T17:23:28.817601+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:23:28.817603+00:00", "trade", 9.75, 50.0]
["2026-09-30T17:23:28.817603+00:00", "trade", 9.75, 15.0]
["2026-09-30T17:23:28.817608+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:23:28.817608+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:23:28.818006+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:28.818021+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:28.818033+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:28.818447+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:28.819284+00:00", "trade", 9.75, 743.0]
["2026-09-30T17:23:28.819717+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:28.820037+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:28.820138+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:28.820158+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:28.820168+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:28.820221+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:28.820512+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:28.820964+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:28.826857+00:00", "trade", 9.75, 300.0]
["2026-09-30T17:23:28.827146+00:00", "trade", 9.75, 200.0]
["2026-09-30T17:23:28.827280+00:00", "trade", 9.75, 200.0]
["2026-09-30T17:23:28.827290+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:23:28.827323+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:23:28.827529+00:00", "trade", 9.75, 200.0]
["2026-09-30T17:23:28.827603+00:00", "trade", 9.75, 200.0]
["2026-09-30T17:23:28.828155+00:00", "trade", 9.75, 427.0]
["2026-09-30T17:23:28.828215+00:00", "trade", 9.75, 300.0]
["2026-09-30T17:23:28.828289+00:00", "trade", 9.75, 300.0]
["2026-09-30T17:23:28.828993+00:00", "trade", 9.75, 800.0]
["2026-09-30T17:23:28.829001+00:00", "trade", 9.75, 600.0]
["2026-09-30T17:23:28.829009+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:23:28.829012+00:00", "trade", 9.75, 200.0]
["2026-09-30T17:23:28.829019+00:00", "trade", 9.75, 200.0]
["2026-09-30T17:23:28.829021+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:28.829022+00:00", "trade", 9.75, 78.0]
["2026-09-30T17:23:28.829083+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:28.829107+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:28.829171+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:28.829206+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:28.829230+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:28.829477+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:28.829913+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:28.830096+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:28.830146+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:28.830589+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:28.830770+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:28.832784+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:28.834680+00:00", "trade", 9.8078, 800.0]
["2026-09-30T17:23:28.834818+00:00", "trade", 9.8078, 200.0]
["2026-09-30T17:23:28.838560+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:23:28.838781+00:00", "trade", 9.75, 27.0]
["2026-09-30T17:23:28.840993+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:28.841005+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:28.841468+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:28.846256+00:00", "trade", 9.75, 209.0]
["2026-09-30T17:23:28.902444+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:28.902782+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:28.902909+00:00", "trade", 9.75, 1.0]
["2026-09-30T17:23:28.902978+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:29.030572+00:00", "trade", 9.75, 300.0]
["2026-09-30T17:23:29.031328+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:29.032238+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:29.041159+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:23:29.041933+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:29.172320+00:00", "trade", 9.75, 40.0]
["2026-09-30T17:23:29.173074+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:29.177079+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:29.177107+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:29.199902+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:29.200361+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:29.540590+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:29.816843+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:29.951157+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:30.285059+00:00", "trade", 9.7514, 12.0]
["2026-09-30T17:23:30.285746+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:30.286198+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:31.001830+00:00", "trade", 9.75, 20.0]
["2026-09-30T17:23:31.297067+00:00", "trade", 9.7501, 1.0]
["2026-09-30T17:23:31.366504+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:31.366536+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:31.731368+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:32.175982+00:00", "trade", 9.7711, 33.0]
["2026-09-30T17:23:32.176750+00:00", "trade", 9.8081, 87.0]
["2026-09-30T17:23:32.177024+00:00", "trade", 9.7943, 71.0]
["2026-09-30T17:23:32.177043+00:00", "trade", 9.7662, 30.0]
["2026-09-30T17:23:32.177058+00:00", "trade", 9.7722, 37.0]
["2026-09-30T17:23:32.415636+00:00", "trade", 9.755, 500.0]
["2026-09-30T17:23:32.750524+00:00", "trade", 9.752, 500.0]
["2026-09-30T17:23:34.028825+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:34.030453+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:34.031622+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:34.031769+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:34.031986+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:34.032256+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:34.032278+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:34.035832+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:34.037867+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:34.062850+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:34.064110+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:34.064564+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:34.083658+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:34.084118+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:34.089107+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:34.089561+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:34.090542+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:34.091505+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:34.104035+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:34.104498+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:34.131875+00:00", "trade", 9.755, 4000.0]
["2026-09-30T17:23:34.133032+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:34.133043+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:34.133057+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:34.133513+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:34.133858+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:34.133943+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:34.133950+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:34.134262+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:34.134628+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:34.709100+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:34.709553+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:34.709562+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:34.709845+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:34.710016+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:34.711248+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:34.712214+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:34.713599+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:34.714557+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:36.819569+00:00", "trade", 9.752, 600.0]
["2026-09-30T17:23:37.186543+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:37.187007+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:37.669426+00:00", "trade", 9.75, 2.0]
["2026-09-30T17:23:37.670681+00:00", "trade", 9.75, 300.0]
["2026-09-30T17:23:37.673822+00:00", "trade", 9.755, 100.0]
["2026-09-30T17:23:37.673885+00:00", "trade", 9.755, 100.0]
["2026-09-30T17:23:37.674113+00:00", "trade", 9.76, 100.0]
["2026-09-30T17:23:37.674127+00:00", "trade", 9.755, 200.0]
["2026-09-30T17:23:37.674128+00:00", "trade", 9.755, 13.0]
["2026-09-30T17:23:37.674129+00:00", "trade", 9.755, 100.0]
["2026-09-30T17:23:37.674131+00:00", "trade", 9.755, 37.0]
["2026-09-30T17:23:37.674182+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:37.674343+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:37.674371+00:00", "trade", 9.76, 10.0]
["2026-09-30T17:23:37.674382+00:00", "trade", 9.76, 100.0]
["2026-09-30T17:23:37.674385+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:37.674393+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:37.674403+00:00", "trade", 9.76, 20.0]
["2026-09-30T17:23:37.674441+00:00", "trade", 9.755, 100.0]
["2026-09-30T17:23:37.674441+00:00", "trade", 9.755, 100.0]
["2026-09-30T17:23:37.674442+00:00", "trade", 9.755, 100.0]
["2026-09-30T17:23:37.674450+00:00", "trade", 9.755, 100.0]
["2026-09-30T17:23:37.674451+00:00", "trade", 9.755, 100.0]
["2026-09-30T17:23:37.674533+00:00", "trade", 9.755, 263.0]
["2026-09-30T17:23:37.674562+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:37.674581+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:37.674719+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:37.674732+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:37.674739+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:37.674767+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:37.674790+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:37.674797+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:37.674811+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:37.674832+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:37.674841+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:37.674862+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:37.674902+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:37.674916+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:37.674958+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:37.675012+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:37.675019+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:37.675300+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:37.675467+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:37.675542+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:37.675915+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:37.676508+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:37.678881+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:37.696758+00:00", "trade", 9.755, 100.0]
["2026-09-30T17:23:37.774968+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:37.774977+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:37.774988+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:37.775039+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:37.775428+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:37.775458+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:37.775905+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:39.021045+00:00", "trade", 9.755, 11.0]
["2026-09-30T17:23:39.027070+00:00", "trade", 9.755, 5.0]
["2026-09-30T17:23:39.431209+00:00", "trade", 9.755, 200.0]
["2026-09-30T17:23:39.431964+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:39.436868+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:39.437311+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:39.452135+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:39.463364+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:39.463827+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:39.703843+00:00", "trade", 9.8061, 100.0]
["2026-09-30T17:23:39.984421+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:40.130078+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:40.210390+00:00", "trade", 9.7708, 570.0]
["2026-09-30T17:23:40.211163+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:40.211361+00:00", "trade", 9.7708, 193.0]
["2026-09-30T17:23:40.215588+00:00", "trade", 9.7696, 35.0]
["2026-09-30T17:23:40.215613+00:00", "trade", 9.7698, 39.0]
["2026-09-30T17:23:40.215665+00:00", "trade", 9.7698, 355.0]
["2026-09-30T17:23:40.713754+00:00", "trade", 9.755, 100.0]
["2026-09-30T17:23:40.714002+00:00", "trade", 9.755, 100.0]
["2026-09-30T17:23:40.714505+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:40.714960+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:40.714967+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:40.718371+00:00", "trade", 9.76, 100.0]
["2026-09-30T17:23:40.718372+00:00", "trade", 9.76, 100.0]
["2026-09-30T17:23:40.718375+00:00", "trade", 9.76, 12.0]
["2026-09-30T17:23:40.718375+00:00", "trade", 9.76, 65.0]
["2026-09-30T17:23:40.718390+00:00", "trade", 9.76, 35.0]
["2026-09-30T17:23:40.718393+00:00", "trade", 9.76, 100.0]
["2026-09-30T17:23:40.718433+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:40.718442+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:40.718667+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:40.718675+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:40.718681+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:40.718688+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:40.718694+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:40.718706+00:00", "trade", 9.76, 100.0]
["2026-09-30T17:23:40.718708+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:40.718709+00:00", "trade", 9.76, 200.0]
["2026-09-30T17:23:40.718715+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:23:40.718789+00:00", "quote", 9.76, 9.76]
["2026-09-30T17:23:40.718796+00:00", "quote", 9.76, 9.76]
["2026-09-30T17:23:40.718804+00:00", "quote", 9.76, 9.76]
["2026-09-30T17:23:40.718811+00:00", "quote", 9.76, 9.76]
["2026-09-30T17:23:40.718817+00:00", "quote", 9.76, 9.76]
["2026-09-30T17:23:40.718818+00:00", "quote", 9.76, 9.76]
["2026-09-30T17:23:40.718824+00:00", "quote", 9.76, 9.76]
["2026-09-30T17:23:40.718831+00:00", "quote", 9.76, 9.76]
["2026-09-30T17:23:40.718837+00:00", "quote", 9.76, 9.76]
["2026-09-30T17:23:40.718844+00:00", "quote", 9.76, 9.76]
["2026-09-30T17:23:40.718863+00:00", "quote", 9.76, 9.76]
["2026-09-30T17:23:40.718927+00:00", "trade", 9.76, 100.0]
["2026-09-30T17:23:40.718929+00:00", "trade", 9.76, 300.0]
["2026-09-30T17:23:40.718929+00:00", "quote", 9.76, 9.76]
["2026-09-30T17:23:40.718948+00:00", "trade", 9.76, 100.0]
["2026-09-30T17:23:40.718949+00:00", "trade", 9.76, 100.0]
["2026-09-30T17:23:40.718950+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:40.718989+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:40.719011+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:40.719070+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:40.719257+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:40.719272+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:40.719293+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:40.719330+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:40.719410+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:40.719655+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:40.719707+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:40.719799+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:40.719892+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:40.727347+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:40.809983+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:41.612165+00:00", "trade", 9.765, 3101.0]
["2026-09-30T17:23:41.914049+00:00", "trade", 9.765, 200.0]
["2026-09-30T17:23:41.914755+00:00", "trade", 9.765, 200.0]
["2026-09-30T17:23:41.914852+00:00", "trade", 9.765, 200.0]
["2026-09-30T17:23:41.914861+00:00", "trade", 9.765, 200.0]
["2026-09-30T17:23:41.914874+00:00", "trade", 9.765, 200.0]
["2026-09-30T17:23:41.915119+00:00", "trade", 9.765, 321.0]
["2026-09-30T17:23:41.915237+00:00", "trade", 9.765, 200.0]
["2026-09-30T17:23:41.915237+00:00", "trade", 9.765, 200.0]
["2026-09-30T17:23:41.915470+00:00", "trade", 9.765, 200.0]
["2026-09-30T17:23:41.916091+00:00", "trade", 9.7591, 40.0]
["2026-09-30T17:23:43.191293+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:43.191341+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:43.191788+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:43.743647+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:43.744109+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:43.744545+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:43.764241+00:00", "trade", 9.7649, 2.0]
["2026-09-30T17:23:43.764977+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:46.230034+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:46.230700+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:46.806270+00:00", "trade", 9.76, 7.0]
["2026-09-30T17:23:47.231656+00:00", "trade", 9.76, 1.0]
["2026-09-30T17:23:47.640593+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:48.514136+00:00", "trade", 9.7649, 930.0]
["2026-09-30T17:23:49.572583+00:00", "trade", 9.76, 1.0]
["2026-09-30T17:23:50.174735+00:00", "trade", 9.765, 1000.0]
["2026-09-30T17:23:50.175992+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:51.858022+00:00", "trade", 9.7633, 3101.0]
["2026-09-30T17:23:52.015375+00:00", "trade", 9.765, 400.0]
["2026-09-30T17:23:53.019309+00:00", "trade", 9.76, 100.0]
["2026-09-30T17:23:53.019613+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:53.019651+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:53.019756+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:53.019774+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:53.019800+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:53.020063+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:53.020367+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:53.054027+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:53.986607+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:54.112008+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:54.750140+00:00", "trade", 9.765, 100.0]
["2026-09-30T17:23:56.298000+00:00", "trade", 9.77, 100.0]
["2026-09-30T17:23:56.299274+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:56.299299+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:56.299711+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:56.299980+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:56.300152+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:56.300833+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:56.300878+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:56.300890+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:56.302016+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:56.340774+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:57.051509+00:00", "trade", 9.76, 8000.0]
["2026-09-30T17:23:57.052287+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:57.052308+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:57.052741+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:57.586373+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:57.586991+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:57.587016+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:57.587112+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:57.587154+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:57.587344+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:57.587438+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:57.587454+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:57.587914+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:57.598623+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:57.599742+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:57.643069+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:57.643506+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:57.645549+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:57.685979+00:00", "trade", 9.7601, 100.0]
["2026-09-30T17:23:57.686682+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:57.686697+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:57.686784+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:57.720052+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:57.722013+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:57.722024+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:58.245378+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:58.256022+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:59.727498+00:00", "trade", 9.765, 20.0]
["2026-09-30T17:23:59.810526+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:59.811240+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:59.834030+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:00.035921+00:00", "trade", 9.765, 1000.0]
["2026-09-30T17:24:00.036538+00:00", "trade", 9.7617, 42.0]
["2026-09-30T17:24:01.416720+00:00", "trade", 9.8042, 100.0]
["2026-09-30T17:24:01.418732+00:00", "trade", 9.7684, 500.0]
["2026-09-30T17:24:01.420016+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:01.449313+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:01.645542+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:01.645557+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:01.647592+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:02.029005+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:02.154306+00:00", "trade", 9.765, 6.0]
["2026-09-30T17:24:02.746147+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:02.746535+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:02.777849+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:02.777917+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:02.778228+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:02.778730+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:03.031406+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:03.176605+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:04.452415+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:04.925720+00:00", "trade", 9.76, 100.0]
["2026-09-30T17:24:04.926388+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:04.926405+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:04.926465+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:04.926716+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:04.926776+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:04.926833+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:04.935914+00:00", "trade", 9.7623, 30.0]
["2026-09-30T17:24:05.025928+00:00", "trade", 9.76, 200.0]
["2026-09-30T17:24:05.025977+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:05.025994+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:05.026554+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:05.026592+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:05.026631+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:05.026665+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:05.026679+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:05.026706+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:05.027060+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:05.027089+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:05.027116+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:05.051632+00:00", "trade", 9.765, 100.0]
["2026-09-30T17:24:05.052318+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:05.052324+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:05.052430+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:05.101393+00:00", "trade", 9.765, 200.0]
["2026-09-30T17:24:05.634024+00:00", "trade", 9.7699, 5000.0]
["2026-09-30T17:24:05.634068+00:00", "trade", 9.765, 100.0]
["2026-09-30T17:24:05.634711+00:00", "trade", 9.765, 100.0]
["2026-09-30T17:24:05.634716+00:00", "trade", 9.765, 100.0]
["2026-09-30T17:24:05.634718+00:00", "trade", 9.765, 100.0]
["2026-09-30T17:24:05.634718+00:00", "trade", 9.765, 100.0]
["2026-09-30T17:24:05.634718+00:00", "trade", 9.765, 50.0]
["2026-09-30T17:24:05.634805+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:05.634849+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:05.634851+00:00", "trade", 9.765, 50.0]
["2026-09-30T17:24:05.683582+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:06.880605+00:00", "trade", 9.77, 3.0]
["2026-09-30T17:24:09.265086+00:00", "trade", 9.765, 11.0]
["2026-09-30T17:24:09.266267+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:09.266722+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:10.709062+00:00", "trade", 9.7915, 73.0]
["2026-09-30T17:24:10.723407+00:00", "trade", 9.7641, 25.0]
["2026-09-30T17:24:10.750120+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:11.839800+00:00", "trade", 9.7601, 680.0]
["2026-09-30T17:24:11.855489+00:00", "trade", 9.765, 320.0]
["2026-09-30T17:24:12.169312+00:00", "trade", 9.765, 520.0]
["2026-09-30T17:24:13.169992+00:00", "trade", 9.76, 3.0]
["2026-09-30T17:24:14.298706+00:00", "trade", 9.76, 10.0]
["2026-09-30T17:24:14.299069+00:00", "trade", 9.76, 1.0]
["2026-09-30T17:24:14.656850+00:00", "trade", 9.7623, 15.0]
["2026-09-30T17:24:14.664374+00:00", "trade", 9.804, 2.0]
["2026-09-30T17:24:15.013324+00:00", "trade", 9.7814, 1.0]
["2026-09-30T17:24:15.510851+00:00", "trade", 9.7623, 5.0]
["2026-09-30T17:24:15.602166+00:00", "trade", 9.77, 5.0]
["2026-09-30T17:24:15.602487+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:15.602507+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:15.602576+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:15.602601+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:15.602611+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:15.602649+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:15.602712+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:15.602973+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:15.619477+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:15.619489+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:15.620162+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:16.300776+00:00", "trade", 9.765, 5.0]
["2026-09-30T17:24:16.300779+00:00", "trade", 9.765, 5.0]
["2026-09-30T17:24:17.701530+00:00", "trade", 9.765, 500.0]
["2026-09-30T17:24:17.702568+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:17.702593+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:17.703026+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:18.542349+00:00", "trade", 9.77, 100.0]
["2026-09-30T17:24:18.883531+00:00", "trade", 9.765, 4.0]
["2026-09-30T17:24:19.905626+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:19.906080+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:20.916200+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:20.916241+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:20.916715+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:20.916977+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:20.916999+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:20.917086+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:22.210161+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:22.210218+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:22.211676+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:23.219087+00:00", "trade", 9.7614, 2.0]
["2026-09-30T17:24:23.546162+00:00", "trade", 9.76, 1.0]
["2026-09-30T17:24:23.546978+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:23.547458+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:24.146243+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:24.147269+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:24.147768+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:24.148220+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:24.148706+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:24.386947+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:24.387904+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:24.388177+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:24.388189+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:24.392638+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:24.847056+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:25.145206+00:00", "trade", 9.765, 2.0]
["2026-09-30T17:24:25.411777+00:00", "trade", 9.7657, 88.0]
["2026-09-30T17:24:25.576787+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:25.577241+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:25.581038+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:25.887949+00:00", "trade", 9.765, 14.0]
["2026-09-30T17:24:26.162872+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:26.163336+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:28.525424+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:30.038390+00:00", "trade", 9.7674, 26.0]
["2026-09-30T17:24:30.506139+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:30.508466+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:31.419402+00:00", "trade", 9.7674, 9.0]
["2026-09-30T17:24:33.627765+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:34.490976+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:34.491528+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:34.560289+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:37.830379+00:00", "trade", 9.7717, 3.0]
["2026-09-30T17:24:37.831105+00:00", "trade", 9.765, 2.0]
["2026-09-30T17:24:40.620191+00:00", "trade", 9.765, 9000.0]
["2026-09-30T17:24:40.621473+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:40.725398+00:00", "trade", 9.7647, 11.0]
["2026-09-30T17:24:40.726193+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:42.254606+00:00", "trade", 9.765, 150.0]
["2026-09-30T17:24:44.362342+00:00", "trade", 9.7672, 1.0]
["2026-09-30T17:24:45.064360+00:00", "trade", 9.765, 3100.0]
["2026-09-30T17:24:45.128964+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:45.769719+00:00", "trade", 9.795, 200.0]
["2026-09-30T17:24:45.770520+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:45.770583+00:00", "trade", 9.765, 200.0]
["2026-09-30T17:24:45.770952+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:45.771279+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:45.772632+00:00", "trade", 9.765, 175.0]
["2026-09-30T17:24:46.317101+00:00", "trade", 9.8088, 3.0]
["2026-09-30T17:24:46.943551+00:00", "trade", 9.7677, 25.0]
["2026-09-30T17:24:47.380134+00:00", "trade", 9.7677, 91.0]
["2026-09-30T17:24:49.442868+00:00", "trade", 9.765, 300.0]
["2026-09-30T17:24:49.443203+00:00", "trade", 9.77, 300.0]
["2026-09-30T17:24:49.443825+00:00", "trade", 9.7651, 40.0]
["2026-09-30T17:24:52.648969+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:52.649414+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:52.880187+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:53.098963+00:00", "trade", 9.7644, 935.0]
["2026-09-30T17:24:57.430067+00:00", "trade", 9.765, 500.0]
["2026-09-30T17:24:57.430851+00:00", "trade", 9.765, 2.0]
["2026-09-30T17:24:57.958711+00:00", "trade", 9.7623, 20.0]
["2026-09-30T17:24:57.966469+00:00", "trade", 9.76, 200.0]
["2026-09-30T17:24:57.966471+00:00", "trade", 9.76, 100.0]
["2026-09-30T17:24:57.966472+00:00", "trade", 9.76, 500.0]
["2026-09-30T17:24:57.966526+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:57.966532+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:57.966539+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:57.966546+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:57.966549+00:00", "trade", 9.76, 100.0]
["2026-09-30T17:24:57.966552+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:57.966555+00:00", "trade", 9.76, 100.0]
["2026-09-30T17:24:57.966557+00:00", "trade", 9.76, 200.0]
["2026-09-30T17:24:57.966559+00:00", "trade", 9.76, 100.0]
["2026-09-30T17:24:57.966559+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:57.966565+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:57.966569+00:00", "trade", 9.76, 200.0]
["2026-09-30T17:24:57.966573+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:57.966580+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:57.966587+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:57.966594+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:57.966606+00:00", "trade", 9.76, 100.0]
["2026-09-30T17:24:57.966607+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:57.966614+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:57.966640+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:57.966650+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:57.966682+00:00", "trade", 9.76, 200.0]
["2026-09-30T17:24:57.966756+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:57.966777+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:57.966784+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:57.966798+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:57.966832+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:57.966836+00:00", "trade", 9.76, 100.0]
["2026-09-30T17:24:57.966839+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:57.966846+00:00", "quote", 9.76, 9.76]
["2026-09-30T17:24:57.966854+00:00", "quote", 9.76, 9.76]
["2026-09-30T17:24:57.966861+00:00", "quote", 9.76, 9.76]
["2026-09-30T17:24:57.966862+00:00", "trade", 9.76, 100.0]
["2026-09-30T17:24:57.966868+00:00", "quote", 9.76, 9.76]
["2026-09-30T17:24:57.966875+00:00", "quote", 9.76, 9.76]
["2026-09-30T17:24:57.966881+00:00", "quote", 9.76, 9.76]
["2026-09-30T17:24:57.966888+00:00", "quote", 9.76, 9.76]
["2026-09-30T17:24:57.966889+00:00", "trade", 9.76, 100.0]
["2026-09-30T17:24:57.966894+00:00", "quote", 9.76, 9.76]
["2026-09-30T17:24:57.966900+00:00", "quote", 9.76, 9.76]
["2026-09-30T17:24:57.966908+00:00", "quote", 9.76, 9.76]
["2026-09-30T17:24:57.966915+00:00", "quote", 9.76, 9.76]
["2026-09-30T17:24:57.966922+00:00", "trade", 9.76, 100.0]
["2026-09-30T17:24:57.966923+00:00", "quote", 9.76, 9.76]
["2026-09-30T17:24:57.966925+00:00", "trade", 9.76, 800.0]
["2026-09-30T17:24:57.966925+00:00", "trade", 9.76, 100.0]
["2026-09-30T17:24:57.966925+00:00", "trade", 9.76, 400.0]
["2026-09-30T17:24:57.966928+00:00", "trade", 9.76, 100.0]
["2026-09-30T17:24:57.966929+00:00", "quote", 9.76, 9.76]
["2026-09-30T17:24:57.966929+00:00", "quote", 9.76, 9.76]
["2026-09-30T17:24:57.966931+00:00", "trade", 9.76, 400.0]
["2026-09-30T17:24:57.966934+00:00", "trade", 9.76, 200.0]
["2026-09-30T17:24:57.966934+00:00", "trade", 9.76, 100.0]
["2026-09-30T17:24:57.966935+00:00", "trade", 9.76, 400.0]
["2026-09-30T17:24:57.966939+00:00", "quote", 9.76, 9.76]
["2026-09-30T17:24:57.966942+00:00", "trade", 9.76, 200.0]
["2026-09-30T17:24:57.966945+00:00", "quote", 9.76, 9.76]
["2026-09-30T17:24:57.966952+00:00", "trade", 9.76, 200.0]
["2026-09-30T17:24:57.966956+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:24:57.966957+00:00", "trade", 9.76, 800.0]
["2026-09-30T17:24:57.966961+00:00", "trade", 9.76, 200.0]
["2026-09-30T17:24:57.966968+00:00", "trade", 9.76, 300.0]
["2026-09-30T17:24:57.966978+00:00", "trade", 9.76, 100.0]
["2026-09-30T17:24:57.966982+00:00", "trade", 9.76, 100.0]
["2026-09-30T17:24:57.966999+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:24:57.967017+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:24:57.967103+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:24:57.967127+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:24:57.967193+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:24:57.967212+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:24:57.967315+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:24:57.967437+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:24:57.967451+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:24:57.967496+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:24:57.967563+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:24:57.967640+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:24:57.967898+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:24:57.967990+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:24:57.968425+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:24:57.968915+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:24:57.973003+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:24:57.973010+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:24:57.973825+00:00", "trade", 9.76, 1500.0]
["2026-09-30T17:24:57.997864+00:00", "trade", 9.755, 39.0]
["2026-09-30T17:24:58.016219+00:00", "trade", 9.75, 300.0]
["2026-09-30T17:24:58.016243+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:24:58.016594+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:24:58.016624+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:24:58.017800+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:24:58.068092+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:24:58.974595+00:00", "trade", 9.755, 2.0]
["2026-09-30T17:24:59.878267+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:24:59.896147+00:00", "trade", 9.7562, 4000.0]
["2026-09-30T17:25:01.164161+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:01.671551+00:00", "trade", 9.8078, 100.0]
["2026-09-30T17:25:01.710717+00:00", "trade", 9.7637, 36.0]
["2026-09-30T17:25:01.805199+00:00", "trade", 9.7599, 150.0]
["2026-09-30T17:25:01.805844+00:00", "trade", 9.7587, 40.0]
["2026-09-30T17:25:02.075777+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:02.076308+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:02.076812+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:02.082863+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:02.101341+00:00", "trade", 9.7588, 1.0]
["2026-09-30T17:25:02.323475+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:02.325101+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:02.428308+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:03.623341+00:00", "trade", 9.7599, 31.0]
["2026-09-30T17:25:03.762459+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:03.911348+00:00", "trade", 9.755, 104.0]
["2026-09-30T17:25:04.002577+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:05.814250+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:05.957864+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:06.229575+00:00", "trade", 9.75, 300.0]
["2026-09-30T17:25:06.229672+00:00", "trade", 9.75, 300.0]
["2026-09-30T17:25:06.229731+00:00", "trade", 9.75, 300.0]
["2026-09-30T17:25:06.229749+00:00", "trade", 9.75, 300.0]
["2026-09-30T17:25:06.230177+00:00", "trade", 9.75, 96.0]
["2026-09-30T17:25:06.230246+00:00", "trade", 9.75, 300.0]
["2026-09-30T17:25:06.230276+00:00", "trade", 9.75, 3.0]
["2026-09-30T17:25:06.230278+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:25:06.230281+00:00", "trade", 9.75, 97.0]
["2026-09-30T17:25:06.230284+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:06.230371+00:00", "trade", 9.75, 300.0]
["2026-09-30T17:25:06.230426+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:06.230454+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:25:06.230455+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:06.230565+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:25:06.230625+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:25:06.230625+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:06.230664+00:00", "trade", 9.75, 181.0]
["2026-09-30T17:25:06.230677+00:00", "trade", 9.75, 504.0]
["2026-09-30T17:25:06.230680+00:00", "trade", 9.75, 400.0]
["2026-09-30T17:25:06.230680+00:00", "trade", 9.75, 1.0]
["2026-09-30T17:25:06.230712+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:06.230716+00:00", "trade", 9.75, 372.0]
["2026-09-30T17:25:06.230719+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:06.230745+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:06.230784+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:06.230872+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:25:06.230885+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:06.231014+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:06.231048+00:00", "trade", 9.75, 7204.0]
["2026-09-30T17:25:06.231104+00:00", "trade", 9.75, 300.0]
["2026-09-30T17:25:06.231104+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:25:06.231129+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:06.231183+00:00", "trade", 9.75, 150.0]
["2026-09-30T17:25:06.231587+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:06.232029+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:06.232426+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:06.242789+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:06.245039+00:00", "trade", 9.75, 300.0]
["2026-09-30T17:25:06.249621+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:06.250341+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:06.421805+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:06.675121+00:00", "trade", 9.75, 7.0]
["2026-09-30T17:25:07.119687+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:07.120174+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:07.228591+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:07.229053+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:07.229088+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:07.229122+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:08.159730+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:08.507523+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:08.507614+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:08.549206+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:08.661521+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:08.707253+00:00", "trade", 9.755, 2351.0]
["2026-09-30T17:25:08.707690+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:08.707716+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:08.707770+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:08.707876+00:00", "trade", 9.7509, 44.0]
["2026-09-30T17:25:08.708080+00:00", "trade", 9.755, 374.0]
["2026-09-30T17:25:08.708085+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:08.708089+00:00", "trade", 9.755, 374.0]
["2026-09-30T17:25:08.708157+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:08.708174+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:08.708216+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:08.708224+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:08.708766+00:00", "trade", 9.755, 56.0]
["2026-09-30T17:25:08.709880+00:00", "trade", 9.755, 284.0]
["2026-09-30T17:25:08.710610+00:00", "trade", 9.7501, 1117.0]
["2026-09-30T17:25:08.710642+00:00", "trade", 9.75, 284.0]
["2026-09-30T17:25:08.710736+00:00", "trade", 9.75, 284.0]
["2026-09-30T17:25:08.710821+00:00", "trade", 9.7501, 2183.0]
["2026-09-30T17:25:08.711372+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:08.712115+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:25:08.712126+00:00", "trade", 9.75, 200.0]
["2026-09-30T17:25:08.712130+00:00", "trade", 9.75, 800.0]
["2026-09-30T17:25:08.712135+00:00", "trade", 9.75, 200.0]
["2026-09-30T17:25:08.712148+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:08.712368+00:00", "trade", 9.7501, 284.0]
["2026-09-30T17:25:08.712490+00:00", "trade", 9.75, 1000.0]
["2026-09-30T17:25:08.712598+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:08.712613+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:08.712633+00:00", "trade", 9.7501, 284.0]
["2026-09-30T17:25:08.712651+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:08.712666+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:08.712690+00:00", "trade", 9.75, 284.0]
["2026-09-30T17:25:08.712691+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:08.712731+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:25:08.712732+00:00", "trade", 9.75, 300.0]
["2026-09-30T17:25:08.712763+00:00", "trade", 9.7501, 1000.0]
["2026-09-30T17:25:08.712897+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:08.712910+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:08.712911+00:00", "trade", 9.75, 732.0]
["2026-09-30T17:25:08.712919+00:00", "trade", 9.75, 200.0]
["2026-09-30T17:25:08.712920+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:08.713067+00:00", "trade", 9.75, 20.0]
["2026-09-30T17:25:08.713112+00:00", "trade", 9.7551, 40.0]
["2026-09-30T17:25:08.713203+00:00", "trade", 9.75, 150.0]
["2026-09-30T17:25:08.713203+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:08.713205+00:00", "trade", 9.75, 10.0]
["2026-09-30T17:25:08.713206+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:25:08.713213+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:08.713218+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:08.713226+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:08.713260+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:08.713283+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:08.713312+00:00", "trade", 9.75, 10.0]
["2026-09-30T17:25:08.713380+00:00", "trade", 9.7501, 284.0]
["2026-09-30T17:25:08.713525+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:08.713607+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:08.713634+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:08.713658+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:25:08.713660+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:25:08.713660+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:25:08.713666+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:25:08.713673+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:25:08.713674+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:25:08.713676+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:08.713679+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:08.713685+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:08.713692+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:08.713720+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:08.713737+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:25:08.713900+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:08.714032+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:08.714091+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:08.714109+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:08.714127+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:08.714166+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:08.714178+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:08.714186+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:08.714198+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:08.714242+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:08.714337+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:08.714388+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:08.714570+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:08.716890+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:08.717959+00:00", "trade", 9.7501, 100.0]
["2026-09-30T17:25:08.717968+00:00", "trade", 9.7501, 200.0]
["2026-09-30T17:25:08.718098+00:00", "trade", 9.7501, 800.0]
["2026-09-30T17:25:08.718141+00:00", "trade", 9.7501, 200.0]
["2026-09-30T17:25:08.718182+00:00", "trade", 9.7501, 100.0]
["2026-09-30T17:25:08.718241+00:00", "trade", 9.7501, 300.0]
["2026-09-30T17:25:08.718252+00:00", "trade", 9.7501, 732.0]
["2026-09-30T17:25:08.718400+00:00", "trade", 9.7501, 20.0]
["2026-09-30T17:25:08.718452+00:00", "trade", 9.7501, 150.0]
["2026-09-30T17:25:08.718461+00:00", "trade", 9.7501, 200.0]
["2026-09-30T17:25:08.718558+00:00", "trade", 9.7501, 100.0]
["2026-09-30T17:25:08.718579+00:00", "trade", 9.7501, 10.0]
["2026-09-30T17:25:08.721029+00:00", "trade", 9.745, 100.0]
["2026-09-30T17:25:08.721052+00:00", "trade", 9.745, 600.0]
["2026-09-30T17:25:08.721620+00:00", "trade", 9.745, 600.0]
["2026-09-30T17:25:08.721839+00:00", "trade", 9.745, 500.0]
["2026-09-30T17:25:08.721844+00:00", "trade", 9.745, 200.0]
["2026-09-30T17:25:08.721845+00:00", "trade", 9.745, 200.0]
["2026-09-30T17:25:08.721851+00:00", "trade", 9.745, 400.0]
["2026-09-30T17:25:08.721864+00:00", "trade", 9.745, 400.0]
["2026-09-30T17:25:08.721875+00:00", "trade", 9.745, 200.0]
["2026-09-30T17:25:08.721876+00:00", "trade", 9.745, 200.0]
["2026-09-30T17:25:08.721880+00:00", "trade", 9.745, 200.0]
["2026-09-30T17:25:08.721885+00:00", "trade", 9.745, 200.0]
["2026-09-30T17:25:08.721892+00:00", "trade", 9.745, 400.0]
["2026-09-30T17:25:08.722090+00:00", "trade", 9.745, 500.0]
["2026-09-30T17:25:08.722098+00:00", "trade", 9.745, 400.0]
["2026-09-30T17:25:08.722107+00:00", "trade", 9.745, 200.0]
["2026-09-30T17:25:08.722112+00:00", "trade", 9.745, 100.0]
["2026-09-30T17:25:08.722137+00:00", "trade", 9.745, 100.0]
["2026-09-30T17:25:08.722229+00:00", "trade", 9.745, 200.0]
["2026-09-30T17:25:08.722231+00:00", "trade", 9.745, 200.0]
["2026-09-30T17:25:08.722242+00:00", "trade", 9.745, 200.0]
["2026-09-30T17:25:08.722278+00:00", "trade", 9.745, 400.0]
["2026-09-30T17:25:08.722305+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:08.722374+00:00", "trade", 9.745, 100.0]
["2026-09-30T17:25:08.722745+00:00", "trade", 9.745, 100.0]
["2026-09-30T17:25:08.722758+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:08.722771+00:00", "trade", 9.745, 100.0]
["2026-09-30T17:25:08.723450+00:00", "trade", 9.745, 500.0]
["2026-09-30T17:25:08.723617+00:00", "trade", 9.74, 2153.0]
["2026-09-30T17:25:08.725080+00:00", "trade", 9.745, 108.0]
["2026-09-30T17:25:08.725140+00:00", "trade", 9.745, 109.0]
["2026-09-30T17:25:08.725852+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:08.725886+00:00", "trade", 9.74, 6.0]
["2026-09-30T17:25:08.726200+00:00", "trade", 9.74, 49.0]
["2026-09-30T17:25:08.726435+00:00", "trade", 9.745, 100.0]
["2026-09-30T17:25:08.726466+00:00", "trade", 9.745, 100.0]
["2026-09-30T17:25:08.728139+00:00", "trade", 9.74, 4500.0]
["2026-09-30T17:25:08.730209+00:00", "trade", 9.7401, 29127.0]
["2026-09-30T17:25:08.732890+00:00", "trade", 9.74, 7.0]
["2026-09-30T17:25:08.733532+00:00", "trade", 9.74, 350.0]
["2026-09-30T17:25:08.743363+00:00", "trade", 9.745, 100.0]
["2026-09-30T17:25:08.743743+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:08.743754+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:08.747695+00:00", "trade", 9.745, 100.0]
["2026-09-30T17:25:08.793415+00:00", "trade", 9.745, 374.0]
["2026-09-30T17:25:08.794347+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:08.814661+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:10.855434+00:00", "trade", 9.7408, 150.0]
["2026-09-30T17:25:10.856116+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:10.856560+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:10.856596+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:10.857030+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:10.857054+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:10.857509+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:10.859912+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:10.967184+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:10.968326+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:10.970216+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:11.246625+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:11.444333+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:11.677387+00:00", "trade", 9.7508, 100.0]
["2026-09-30T17:25:11.679444+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:11.732265+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:12.242048+00:00", "trade", 9.7499, 300.0]
["2026-09-30T17:25:12.242743+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:12.242853+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:12.243211+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:12.243308+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:13.123819+00:00", "trade", 9.745, 1.0]
["2026-09-30T17:25:13.465913+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:15.290630+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:15.291065+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:15.291100+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:15.291551+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:15.291996+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:15.440876+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:15.441308+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:16.249869+00:00", "trade", 9.7423, 4.0]
["2026-09-30T17:25:17.060911+00:00", "trade", 9.74, 53.0]
["2026-09-30T17:25:17.316030+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:17.319868+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:20.484037+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:25:20.485024+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:20.487077+00:00", "trade", 9.74, 1.0]
["2026-09-30T17:25:20.487472+00:00", "trade", 9.74, 49.0]
["2026-09-30T17:25:20.487525+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:25:20.487539+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:25:20.487546+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:25:20.487552+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:25:20.487559+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:25:20.487567+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:25:20.487580+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:25:20.487584+00:00", "trade", 9.74, 150.0]
["2026-09-30T17:25:20.487584+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:25:20.487587+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:25:20.487591+00:00", "trade", 9.74, 1000.0]
["2026-09-30T17:25:20.487594+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:25:20.487594+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:25:20.487601+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:25:20.487608+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:25:20.487614+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:25:20.487630+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:25:20.487716+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:25:20.487785+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:25:20.487854+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:25:20.487861+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:25:20.487877+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:25:20.487955+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:25:20.488013+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:25:20.488082+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:25:20.488148+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:25:20.488165+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:25:20.488173+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:25:20.488226+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:25:20.488300+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:25:20.488427+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:25:20.488622+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:25:20.488718+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:25:20.488875+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:25:20.488987+00:00", "trade", 9.74, 175.0]
["2026-09-30T17:25:20.489125+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:25:20.492202+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:25:20.492657+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:25:20.493710+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:25:20.493791+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:25:20.493798+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:25:20.495768+00:00", "trade", 9.735, 100.0]
["2026-09-30T17:25:20.495769+00:00", "trade", 9.735, 200.0]
["2026-09-30T17:25:20.495797+00:00", "trade", 9.735, 100.0]
["2026-09-30T17:25:20.495798+00:00", "trade", 9.735, 250.0]
["2026-09-30T17:25:20.495860+00:00", "trade", 9.735, 200.0]
["2026-09-30T17:25:20.496098+00:00", "trade", 9.735, 350.0]
["2026-09-30T17:25:20.496169+00:00", "trade", 9.735, 200.0]
["2026-09-30T17:25:20.496186+00:00", "trade", 9.735, 350.0]
["2026-09-30T17:25:20.496207+00:00", "trade", 9.735, 200.0]
["2026-09-30T17:25:20.496222+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:25:20.496256+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:25:20.496299+00:00", "trade", 9.735, 200.0]
["2026-09-30T17:25:20.496326+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:25:20.496365+00:00", "trade", 9.735, 200.0]
["2026-09-30T17:25:20.496423+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:25:20.496522+00:00", "trade", 9.735, 100.0]
["2026-09-30T17:25:20.496523+00:00", "trade", 9.735, 250.0]
["2026-09-30T17:25:20.496528+00:00", "trade", 9.735, 350.0]
["2026-09-30T17:25:20.496569+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:25:20.496579+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:25:20.496590+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:25:20.496651+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:25:20.496729+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:25:20.497124+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:25:20.497267+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:25:20.497334+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:25:20.497379+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:25:20.497592+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:25:20.498386+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:25:20.498835+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:25:20.505304+00:00", "trade", 9.735, 100.0]
["2026-09-30T17:25:20.534451+00:00", "trade", 9.735, 100.0]
["2026-09-30T17:25:20.535657+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:25:20.536744+00:00", "trade", 9.735, 200.0]
["2026-09-30T17:25:20.589195+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:25:20.669583+00:00", "trade", 9.735, 400.0]
["2026-09-30T17:25:20.850946+00:00", "trade", 9.735, 200.0]
["2026-09-30T17:25:20.866405+00:00", "trade", 9.73, 70.0]
["2026-09-30T17:25:20.867369+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:25:20.882570+00:00", "trade", 9.73, 34.0]
["2026-09-30T17:25:21.268822+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:25:21.268826+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:25:21.315111+00:00", "trade", 9.7307, 113.0]
["2026-09-30T17:25:21.315474+00:00", "trade", 9.7307, 1.0]
["2026-09-30T17:25:21.549094+00:00", "trade", 9.74, 1000.0]
["2026-09-30T17:25:21.549825+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:25:21.550057+00:00", "trade", 9.74, 350.0]
["2026-09-30T17:25:21.550409+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:25:21.550439+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:25:21.550686+00:00", "trade", 9.74, 150.0]
["2026-09-30T17:25:21.551376+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:25:21.551435+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:25:21.551810+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:25:21.551823+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:25:21.558703+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:25:21.558719+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:25:21.559188+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:25:21.918822+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:25:22.213916+00:00", "trade", 9.735, 150.0]
["2026-09-30T17:25:22.517545+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:25:22.693219+00:00", "trade", 9.7526, 1.0]
["2026-09-30T17:25:22.693884+00:00", "trade", 9.735, 2.0]
["2026-09-30T17:25:22.978067+00:00", "trade", 9.73, 1177.0]
["2026-09-30T17:25:22.980709+00:00", "trade", 9.7306, 350.0]
["2026-09-30T17:25:22.981992+00:00", "trade", 9.73, 150.0]
["2026-09-30T17:25:23.549557+00:00", "trade", 9.735, 184.0]
["2026-09-30T17:25:23.549559+00:00", "trade", 9.735, 40.0]
["2026-09-30T17:25:24.351763+00:00", "trade", 9.735, 300.0]
["2026-09-30T17:25:24.352432+00:00", "trade", 9.73, 8.0]
["2026-09-30T17:25:24.647552+00:00", "trade", 9.735, 300.0]
["2026-09-30T17:25:24.647613+00:00", "trade", 9.735, 300.0]
["2026-09-30T17:25:24.647633+00:00", "trade", 9.735, 300.0]
["2026-09-30T17:25:24.647769+00:00", "trade", 9.735, 100.0]
["2026-09-30T17:25:24.647962+00:00", "trade", 9.735, 284.0]
["2026-09-30T17:25:24.647995+00:00", "trade", 9.735, 284.0]
["2026-09-30T17:25:24.648608+00:00", "trade", 9.735, 32.0]
["2026-09-30T17:25:24.648851+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:25:24.649655+00:00", "trade", 9.7301, 3400.0]
["2026-09-30T17:25:24.650424+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:25:24.827279+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:25:24.827744+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:25:24.832776+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:25:24.837990+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:25:24.838013+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:25:24.924571+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:25:24.928124+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:25:25.366471+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:25:25.366519+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:25:26.224044+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:25:26.224641+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:25:27.046013+00:00", "trade", 9.735, 569.0]
["2026-09-30T17:25:27.047775+00:00", "trade", 9.735, 175.0]
["2026-09-30T17:25:27.053757+00:00", "trade", 9.7474, 27.0]
["2026-09-30T17:25:27.155493+00:00", "trade", 9.735, 10.0]
["2026-09-30T17:25:27.155518+00:00", "trade", 9.735, 10.0]
["2026-09-30T17:25:27.155781+00:00", "trade", 9.735, 10.0]
["2026-09-30T17:25:27.156142+00:00", "trade", 9.735, 27.0]
["2026-09-30T17:25:27.156143+00:00", "trade", 9.735, 12.0]
["2026-09-30T17:25:27.156145+00:00", "trade", 9.735, 11.0]
["2026-09-30T17:25:27.156154+00:00", "trade", 9.735, 30.0]
["2026-09-30T17:25:27.156433+00:00", "trade", 9.735, 30.0]
["2026-09-30T17:25:27.157611+00:00", "trade", 9.735, 74.0]
["2026-09-30T17:25:27.656246+00:00", "trade", 9.7307, 500.0]
["2026-09-30T17:25:27.656832+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:25:27.888152+00:00", "trade", 9.7388, 7600.0]
["2026-09-30T17:25:27.888761+00:00", "trade", 9.735, 100.0]
["2026-09-30T17:25:27.888762+00:00", "trade", 9.735, 100.0]
["2026-09-30T17:25:27.889152+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:25:27.889356+00:00", "trade", 9.735, 200.0]
["2026-09-30T17:25:29.865516+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:25:29.865973+00:00", "trade", 9.735, 5.0]
["2026-09-30T17:25:29.865981+00:00", "trade", 9.735, 5.0]
["2026-09-30T17:25:29.865991+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:25:30.004613+00:00", "trade", 9.735, 4000.0]
["2026-09-30T17:25:31.729994+00:00", "trade", 9.7336, 1516.0]
["2026-09-30T17:25:31.732312+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:25:31.732590+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:25:33.540569+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:25:33.540581+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:25:33.540585+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:25:33.540979+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:25:33.541001+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:25:33.541008+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:25:33.541022+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:25:33.541036+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:25:33.541066+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:25:33.541138+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:25:33.541187+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:25:33.552010+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:25:34.718800+00:00", "trade", 9.7323, 2.0]
["2026-09-30T17:25:35.610701+00:00", "trade", 9.735, 200.0]
["2026-09-30T17:25:35.610703+00:00", "trade", 9.735, 200.0]
["2026-09-30T17:25:35.611086+00:00", "trade", 9.735, 100.0]
["2026-09-30T17:25:35.611087+00:00", "trade", 9.735, 100.0]
["2026-09-30T17:25:35.611137+00:00", "trade", 9.735, 100.0]
["2026-09-30T17:25:35.611138+00:00", "trade", 9.735, 100.0]
["2026-09-30T17:25:35.620873+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:25:35.620874+00:00", "trade", 9.74, 27.0]
["2026-09-30T17:25:35.620875+00:00", "trade", 9.74, 10.0]
["2026-09-30T17:25:35.620877+00:00", "trade", 9.74, 200.0]
["2026-09-30T17:25:35.620926+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:25:35.620933+00:00", "trade", 9.74, 200.0]
["2026-09-30T17:25:35.620935+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:25:35.620942+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:25:35.620949+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:25:35.620949+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:25:35.620949+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:25:35.620956+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:25:35.620963+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:25:35.620969+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:25:35.620976+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:25:35.620982+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:25:35.620988+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:25:35.620995+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:25:35.621002+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:25:35.621054+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:25:35.621064+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:25:35.621071+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:25:35.621078+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:25:35.621085+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:25:35.621091+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:25:35.621098+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:25:35.621105+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:25:35.621112+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:25:35.621119+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:25:35.621140+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:25:35.621162+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:25:35.621173+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:25:35.621181+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:25:35.621245+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:25:35.621246+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:25:35.621266+00:00", "trade", 9.74, 300.0]
["2026-09-30T17:25:35.621268+00:00", "trade", 9.74, 300.0]
["2026-09-30T17:25:35.621270+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:35.621320+00:00", "trade", 9.74, 1.0]
["2026-09-30T17:25:35.621360+00:00", "trade", 9.7399, 100.0]
["2026-09-30T17:25:35.621399+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:35.621434+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:35.621488+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:35.621608+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:35.621719+00:00", "trade", 9.7399, 200.0]
["2026-09-30T17:25:35.621743+00:00", "trade", 9.7399, 100.0]
["2026-09-30T17:25:35.621945+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:35.622071+00:00", "trade", 9.7399, 100.0]
["2026-09-30T17:25:35.622099+00:00", "trade", 9.7399, 100.0]
["2026-09-30T17:25:35.622132+00:00", "trade", 9.7399, 100.0]
["2026-09-30T17:25:35.622426+00:00", "trade", 9.7399, 27.0]
["2026-09-30T17:25:35.622451+00:00", "trade", 9.7399, 10.0]
["2026-09-30T17:25:35.622477+00:00", "trade", 9.7399, 200.0]
["2026-09-30T17:25:35.622781+00:00", "trade", 9.7399, 100.0]
["2026-09-30T17:25:35.622808+00:00", "trade", 9.7399, 100.0]
["2026-09-30T17:25:35.622908+00:00", "trade", 9.745, 200.0]
["2026-09-30T17:25:35.622957+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:35.623137+00:00", "trade", 9.7399, 300.0]
["2026-09-30T17:25:35.623164+00:00", "trade", 9.7399, 300.0]
["2026-09-30T17:25:35.623192+00:00", "trade", 9.7399, 1.0]
["2026-09-30T17:25:35.623338+00:00", "trade", 9.745, 27.0]
["2026-09-30T17:25:35.623595+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:35.625131+00:00", "trade", 9.745, 76.0]
["2026-09-30T17:25:35.625141+00:00", "trade", 9.745, 10.0]
["2026-09-30T17:25:35.625159+00:00", "trade", 9.745, 300.0]
["2026-09-30T17:25:35.625160+00:00", "trade", 9.745, 11.0]
["2026-09-30T17:25:35.625161+00:00", "trade", 9.745, 10.0]
["2026-09-30T17:25:35.627102+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:35.629846+00:00", "trade", 9.75, 128.0]
["2026-09-30T17:25:35.653388+00:00", "trade", 9.745, 100.0]
["2026-09-30T17:25:35.653436+00:00", "trade", 9.745, 200.0]
["2026-09-30T17:25:35.653743+00:00", "trade", 9.745, 100.0]
["2026-09-30T17:25:35.653893+00:00", "trade", 9.75, 200.0]
["2026-09-30T17:25:35.653894+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:25:35.653949+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:35.653956+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:35.653977+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:35.653983+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:35.654157+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:35.654178+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:25:35.654186+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:25:35.654194+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:25:35.654201+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:25:35.654201+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:25:35.654208+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:25:35.654215+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:25:35.654221+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:25:35.654229+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:25:35.654369+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:25:35.654379+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:25:35.654436+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:25:35.654463+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:25:35.654465+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:25:35.654465+00:00", "trade", 9.75, 737.0]
["2026-09-30T17:25:35.654465+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:25:35.654473+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:25:35.654477+00:00", "trade", 9.75, 4263.0]
["2026-09-30T17:25:35.654478+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:25:35.654609+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:35.654614+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:35.654634+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:35.654744+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:35.654800+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:35.654807+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:35.654816+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:35.654837+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:35.654857+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:35.654904+00:00", "trade", 9.75, 62.0]
["2026-09-30T17:25:35.654935+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:35.654950+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:35.654954+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:35.654976+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:35.654987+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:35.655091+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:35.655218+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:35.655292+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:35.655402+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:35.664400+00:00", "trade", 9.755, 1.0]
["2026-09-30T17:25:35.664478+00:00", "trade", 9.755, 100.0]
["2026-09-30T17:25:35.664654+00:00", "trade", 9.755, 350.0]
["2026-09-30T17:25:35.664719+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:35.664755+00:00", "trade", 9.76, 300.0]
["2026-09-30T17:25:35.664788+00:00", "trade", 9.755, 350.0]
["2026-09-30T17:25:35.664880+00:00", "trade", 9.755, 200.0]
["2026-09-30T17:25:35.664919+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:35.664945+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:35.665192+00:00", "trade", 9.755, 200.0]
["2026-09-30T17:25:35.665208+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:35.665249+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:35.665270+00:00", "trade", 9.755, 250.0]
["2026-09-30T17:25:35.665420+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:35.666889+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:35.667339+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:35.724822+00:00", "trade", 9.76, 1000.0]
["2026-09-30T17:25:36.131736+00:00", "trade", 9.755, 22.0]
["2026-09-30T17:25:36.131844+00:00", "trade", 9.755, 1.0]
["2026-09-30T17:25:36.132523+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:36.132716+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:36.132829+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:36.133187+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:36.133205+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:36.133622+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:36.134074+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:36.159352+00:00", "trade", 9.755, 102.0]
["2026-09-30T17:25:36.160123+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:36.246459+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:36.246903+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:36.697019+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:36.698979+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:37.021696+00:00", "trade", 9.755, 10.0]
["2026-09-30T17:25:37.251213+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:37.251288+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:37.251665+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:37.251752+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:37.549368+00:00", "trade", 9.755, 100.0]
["2026-09-30T17:25:37.550226+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:37.589054+00:00", "trade", 9.755, 1.0]
["2026-09-30T17:25:37.896565+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:38.108165+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:38.136206+00:00", "trade", 9.755, 60.0]
["2026-09-30T17:25:38.251010+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:38.251286+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:38.251713+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:38.252116+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:38.367718+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:38.412444+00:00", "trade", 9.7463, 1.0]
["2026-09-30T17:25:38.509933+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:38.510394+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:39.073369+00:00", "trade", 9.7597, 5.0]
["2026-09-30T17:25:39.930863+00:00", "trade", 9.75, 300.0]
["2026-09-30T17:25:39.931109+00:00", "trade", 9.75, 200.0]
["2026-09-30T17:25:39.931117+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:25:39.931258+00:00", "trade", 9.75, 400.0]
["2026-09-30T17:25:39.931427+00:00", "trade", 9.75, 1100.0]
["2026-09-30T17:25:39.931555+00:00", "trade", 9.75, 352.0]
["2026-09-30T17:25:39.931562+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:25:39.931819+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:39.931958+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:39.932227+00:00", "trade", 9.75, 200.0]
["2026-09-30T17:25:39.932435+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:39.932450+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:39.932678+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:39.932897+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:39.932905+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:39.932926+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:39.932944+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:39.932987+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:39.933011+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:25:39.933172+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:39.933221+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:39.933389+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:39.933396+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:39.933403+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:39.933410+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:39.933424+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:39.933628+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:25:39.933649+00:00", "trade", 9.75, 48.0]
["2026-09-30T17:25:39.933757+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:39.933776+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:39.933951+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:39.934357+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:39.936523+00:00", "trade", 9.75, 6009.0]
["2026-09-30T17:25:39.937298+00:00", "trade", 9.75, 1399.0]
["2026-09-30T17:25:39.950523+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:40.024549+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:40.025051+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:40.025211+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:40.025720+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:40.025729+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:40.026138+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:40.026189+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:40.028252+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:40.045647+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:40.046096+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:41.172185+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:41.172491+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:25:41.172543+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:41.172550+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:25:41.172556+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:25:41.172563+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:25:41.172570+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:25:41.172576+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:25:41.172584+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:25:41.172591+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:25:41.172597+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:25:41.172604+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:25:41.172612+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:25:41.172618+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:25:41.172625+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:25:41.172645+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:25:41.172656+00:00", "trade", 9.75, 400.0]
["2026-09-30T17:25:41.172658+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:25:41.172658+00:00", "trade", 9.75, 300.0]
["2026-09-30T17:25:41.172675+00:00", "trade", 9.75, 200.0]
["2026-09-30T17:25:41.172694+00:00", "trade", 9.75, 39.0]
["2026-09-30T17:25:41.172732+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:41.173045+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:41.173077+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:41.173117+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:41.173130+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:41.173171+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:41.173179+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:41.173248+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:41.173952+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:41.174059+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:41.174558+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:41.176331+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:41.176338+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:41.176862+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:41.176876+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:41.176999+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:41.177028+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:41.177360+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:41.177370+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:41.177741+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:41.177890+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:41.178196+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:41.178313+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:41.181100+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:41.343580+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:42.141877+00:00", "trade", 9.745, 113.0]
["2026-09-30T17:25:42.217650+00:00", "trade", 9.745, 321.0]
["2026-09-30T17:25:42.440555+00:00", "trade", 9.75, 1.0]
["2026-09-30T17:25:42.671380+00:00", "trade", 9.7965, 100.0]
["2026-09-30T17:25:45.371993+00:00", "trade", 9.75, 51.0]
["2026-09-30T17:25:45.372354+00:00", "trade", 9.75, 1.0]
["2026-09-30T17:25:45.533660+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:46.629628+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:46.630083+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:46.630174+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:46.631876+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:46.663218+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:46.667058+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:46.992015+00:00", "trade", 9.7423, 585.0]
["2026-09-30T17:25:47.198849+00:00", "trade", 9.745, 20.0]
["2026-09-30T17:25:47.380585+00:00", "trade", 9.7493, 200.0]
["2026-09-30T17:25:48.627782+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:49.990546+00:00", "trade", 9.745, 92.0]
["2026-09-30T17:25:49.990807+00:00", "trade", 9.75, 92.0]
["2026-09-30T17:25:50.038948+00:00", "trade", 9.745, 100.0]
["2026-09-30T17:25:51.031383+00:00", "trade", 9.745, 1.0]
["2026-09-30T17:25:51.288187+00:00", "trade", 9.74, 150.0]
["2026-09-30T17:25:51.288196+00:00", "trade", 9.7408, 150.0]
["2026-09-30T17:25:51.288248+00:00", "trade", 9.74, 200.0]
["2026-09-30T17:25:51.288677+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:51.288772+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:51.288860+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:51.288897+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:51.288912+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:51.288920+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:51.288956+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:51.289013+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:51.289024+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:51.289361+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:51.289496+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:51.299042+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:51.809330+00:00", "trade", 9.745, 74.0]
["2026-09-30T17:25:52.822263+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:52.843521+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:52.843987+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:52.848600+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:52.917395+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:52.917876+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:52.973045+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:53.109394+00:00", "trade", 9.7448, 25.0]
["2026-09-30T17:25:53.687539+00:00", "trade", 9.74, 50.0]
["2026-09-30T17:25:55.311298+00:00", "trade", 9.74, 20.0]
["2026-09-30T17:25:55.707412+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:55.707895+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:55.733634+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:55.763570+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:56.019343+00:00", "trade", 9.745, 100.0]
["2026-09-30T17:25:56.019404+00:00", "trade", 9.745, 100.0]
["2026-09-30T17:25:56.019849+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:56.067688+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:56.197718+00:00", "trade", 9.746, 80.0]
["2026-09-30T17:25:56.359173+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:57.710947+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:57.711000+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:57.711054+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:25:58.951965+00:00", "trade", 9.7438, 910.0]
["2026-09-30T17:25:59.222659+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:26:01.268494+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:26:01.291367+00:00", "trade", 9.745, 4.0]
["2026-09-30T17:26:01.294796+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:26:01.670680+00:00", "trade", 9.745, 102.0]
["2026-09-30T17:26:02.780783+00:00", "trade", 9.745, 1.0]
["2026-09-30T17:26:04.258840+00:00", "trade", 9.745, 20.0]
["2026-09-30T17:26:04.309902+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:26:04.355370+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:26:04.435914+00:00", "trade", 9.7435, 18.0]
["2026-09-30T17:26:06.073788+00:00", "trade", 9.745, 400.0]
["2026-09-30T17:26:06.986527+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:26:06.997447+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:26:07.218740+00:00", "trade", 9.75, 13.0]
["2026-09-30T17:26:07.219101+00:00", "trade", 9.75, 1.0]
["2026-09-30T17:26:07.384048+00:00", "trade", 9.745, 1.0]
["2026-09-30T17:26:08.265048+00:00", "trade", 9.745, 150.0]
["2026-09-30T17:26:11.718142+00:00", "trade", 9.75, 10.0]
["2026-09-30T17:26:12.492372+00:00", "trade", 9.7466, 32.0]
["2026-09-30T17:26:13.077621+00:00", "trade", 9.745, 100.0]
["2026-09-30T17:26:13.079185+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:26:13.079629+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:26:13.081710+00:00", "trade", 9.745, 56.0]
["2026-09-30T17:26:13.081711+00:00", "trade", 9.745, 10.0]
["2026-09-30T17:26:13.082124+00:00", "trade", 9.75, 10.0]
["2026-09-30T17:26:13.082306+00:00", "trade", 9.745, 100.0]
["2026-09-30T17:26:13.082320+00:00", "trade", 9.745, 100.0]
["2026-09-30T17:26:13.082322+00:00", "trade", 9.745, 100.0]
["2026-09-30T17:26:13.082622+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:26:13.082839+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:26:13.133907+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:26:13.739405+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:26:13.745423+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:26:13.762708+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:26:14.030666+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:26:14.154740+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:26:14.611020+00:00", "trade", 9.7423, 37.0]
["2026-09-30T17:26:16.932597+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:26:17.580235+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:26:18.689072+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:26:19.335058+00:00", "trade", 9.74, 540.0]
["2026-09-30T17:26:19.335421+00:00", "trade", 9.74, 1.0]
["2026-09-30T17:26:19.335669+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:26:19.337101+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:26:19.337155+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:26:19.337163+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:26:19.439429+00:00", "trade", 9.7477, 1.0]
["2026-09-30T17:26:19.637693+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:26:21.183334+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:26:21.638513+00:00", "trade", 9.75, 1050.0]
["2026-09-30T17:26:21.992618+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:26:23.880677+00:00", "trade", 9.745, 2.0]
["2026-09-30T17:26:23.881107+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:26:23.881485+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:26:23.884934+00:00", "trade", 9.745, 5.0]
["2026-09-30T17:26:25.058714+00:00", "trade", 9.745, 200.0]
["2026-09-30T17:26:27.233965+00:00", "trade", 9.7545, 100.0]
["2026-09-30T17:26:28.275248+00:00", "trade", 9.745, 2.0]
["2026-09-30T17:26:28.275273+00:00", "trade", 9.74, 2.0]
["2026-09-30T17:26:28.275373+00:00", "trade", 9.745, 1.0]
["2026-09-30T17:26:29.685668+00:00", "trade", 9.745, 2.0]
["2026-09-30T17:26:29.790541+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:26:31.091678+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:26:31.374173+00:00", "trade", 9.74, 200.0]
["2026-09-30T17:26:31.723999+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:26:31.811431+00:00", "trade", 9.745, 100.0]
["2026-09-30T17:26:31.816702+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:26:31.816704+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:26:31.816705+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:26:31.816722+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:26:31.816728+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:26:31.816735+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:26:31.816748+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:26:31.816755+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:26:31.816763+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:26:31.816796+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:26:31.816803+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:26:31.816810+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:26:31.816817+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:26:31.816825+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:26:31.816838+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:26:31.816917+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:26:31.817046+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:26:31.817055+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:26:31.817062+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:26:31.817069+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:26:31.817076+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:26:31.817082+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:26:31.817085+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:26:31.817093+00:00", "trade", 9.74, 1177.0]
["2026-09-30T17:26:31.817193+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:26:31.817204+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:26:31.817285+00:00", "trade", 9.74, 300.0]
["2026-09-30T17:26:31.817288+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:26:31.817288+00:00", "trade", 9.74, 118.0]
["2026-09-30T17:26:31.817288+00:00", "trade", 9.74, 400.0]
["2026-09-30T17:26:31.817291+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:26:31.817293+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:26:31.817294+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:26:31.817296+00:00", "trade", 9.74, 66.0]
["2026-09-30T17:26:31.817297+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:26:31.817297+00:00", "trade", 9.74, 200.0]
["2026-09-30T17:26:31.817324+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:26:31.817342+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:26:31.817350+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:26:31.817358+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:26:31.817373+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:26:31.817480+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:26:31.817490+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:26:31.817504+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:26:31.817583+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:26:31.817609+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:26:31.817616+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:26:31.817629+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:26:31.817636+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:26:31.817698+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:26:31.817714+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:26:31.817772+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:26:31.817787+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:26:31.817798+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:26:31.817811+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:26:31.817818+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:26:31.817860+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:26:31.817870+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:26:31.817884+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:26:31.817895+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:26:31.817899+00:00", "trade", 9.74, 10595.0]
["2026-09-30T17:26:31.817974+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:26:31.817986+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:26:31.818013+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:26:31.818236+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:26:31.818258+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:26:31.819185+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:26:31.822586+00:00", "trade", 9.73, 18.0]
["2026-09-30T17:26:31.826110+00:00", "trade", 9.735, 200.0]
["2026-09-30T17:26:31.841758+00:00", "trade", 9.735, 200.0]
["2026-09-30T17:26:31.842574+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:26:31.849784+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:26:31.850535+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:26:31.857202+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:26:31.906665+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:26:31.917891+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:26:31.948354+00:00", "trade", 9.735, 200.0]
["2026-09-30T17:26:32.686505+00:00", "trade", 9.735, 12.0]
["2026-09-30T17:26:32.687212+00:00", "trade", 9.735, 3.0]
["2026-09-30T17:26:32.687344+00:00", "trade", 9.73, 69.0]
["2026-09-30T17:26:32.688618+00:00", "trade", 9.735, 4.0]
["2026-09-30T17:26:32.688651+00:00", "trade", 9.735, 1.0]
["2026-09-30T17:26:33.737844+00:00", "trade", 9.73, 100.0]
["2026-09-30T17:26:33.738052+00:00", "trade", 9.73, 200.0]
["2026-09-30T17:26:33.738209+00:00", "trade", 9.735, 200.0]
["2026-09-30T17:26:33.738318+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:26:33.738333+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:26:33.738349+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:26:33.738361+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:26:33.738383+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:26:33.738556+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:26:33.738743+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:26:33.738858+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:26:33.738969+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:26:33.739149+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:26:33.739240+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:26:33.739391+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:26:33.739977+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:26:33.744634+00:00", "trade", 9.73, 76.0]
["2026-09-30T17:26:33.744765+00:00", "trade", 9.735, 100.0]
["2026-09-30T17:26:33.759839+00:00", "trade", 9.735, 200.0]
["2026-09-30T17:26:33.766063+00:00", "trade", 9.7301, 150.0]
["2026-09-30T17:26:33.838554+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:26:33.838562+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:26:35.107903+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:26:35.207378+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:26:35.207843+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:26:36.075301+00:00", "trade", 9.7932, 300.0]
["2026-09-30T17:26:36.927788+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:26:36.927816+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:26:36.946786+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:26:36.947249+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:26:36.947906+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:26:37.095405+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:26:37.095846+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:26:37.196777+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:26:37.482071+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:26:37.482529+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:26:37.482539+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:26:38.142924+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:26:38.357074+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:26:38.357534+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:26:38.389103+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:26:38.389155+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:26:38.389174+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:26:38.389532+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:26:38.443781+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:26:38.881143+00:00", "trade", 9.7356, 500.0]
["2026-09-30T17:26:40.528535+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:26:40.528623+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:26:40.528971+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:26:40.529437+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:26:40.925203+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:26:41.092804+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:26:41.099386+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:26:42.950946+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:26:43.206501+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:26:43.777242+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:26:43.928169+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:26:44.121708+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:26:44.123010+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:26:44.385241+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:26:45.577773+00:00", "trade", 9.7339, 2000.0]
["2026-09-30T17:26:46.285282+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:26:46.286810+00:00", "trade", 9.73, 350.0]
["2026-09-30T17:26:46.294344+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:26:46.297988+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:26:46.298058+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:26:46.298307+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:26:46.298706+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:26:46.299863+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:26:46.300194+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:26:46.304036+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:26:46.304242+00:00", "trade", 9.73, 200.0]
["2026-09-30T17:26:46.304670+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:26:46.304681+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:26:46.304690+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:26:46.304697+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:26:46.304705+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:26:46.304713+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:26:46.304720+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:26:46.304733+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:26:46.304748+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:26:46.304755+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:26:46.304830+00:00", "trade", 9.73, 5.0]
["2026-09-30T17:26:46.304831+00:00", "trade", 9.73, 100.0]
["2026-09-30T17:26:46.304833+00:00", "trade", 9.73, 300.0]
["2026-09-30T17:26:46.304834+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:26:46.304856+00:00", "trade", 9.73, 100.0]
["2026-09-30T17:26:46.304856+00:00", "trade", 9.73, 200.0]
["2026-09-30T17:26:46.304856+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:26:46.304921+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:26:46.305367+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:26:46.306164+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:26:46.309119+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:26:46.310430+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:26:46.310870+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:26:46.311108+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:26:46.311166+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:26:46.314618+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:26:46.316974+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:26:46.317038+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:26:46.317071+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:26:46.317147+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:26:46.317937+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:26:46.318434+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:26:46.324969+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:26:46.328739+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:26:46.352119+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:26:46.354476+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:26:46.355817+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:26:46.360041+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:26:46.363017+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:26:46.425399+00:00", "trade", 9.725, 100.0]
["2026-09-30T17:26:46.596046+00:00", "trade", 9.725, 200.0]
["2026-09-30T17:26:46.596267+00:00", "trade", 9.725, 200.0]
["2026-09-30T17:26:46.596769+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:26:47.894007+00:00", "trade", 9.7223, 113.0]
["2026-09-30T17:26:48.583107+00:00", "trade", 9.725, 100.0]
["2026-09-30T17:26:48.588501+00:00", "trade", 9.7299, 150.0]
["2026-09-30T17:26:48.872183+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:26:49.270998+00:00", "trade", 9.725, 9.0]
["2026-09-30T17:26:49.472897+00:00", "trade", 9.7441, 1.0]
["2026-09-30T17:26:49.570856+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:26:49.810971+00:00", "trade", 9.725, 1583.0]
["2026-09-30T17:26:50.910532+00:00", "trade", 9.7205, 500.0]
["2026-09-30T17:26:51.699108+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:26:52.202872+00:00", "trade", 9.725, 39.0]
["2026-09-30T17:26:52.206057+00:00", "trade", 9.725, 100.0]
["2026-09-30T17:26:52.768396+00:00", "trade", 9.7208, 136.0]
["2026-09-30T17:26:52.768751+00:00", "trade", 9.7208, 1.0]
["2026-09-30T17:26:52.920074+00:00", "trade", 9.7238, 300.0]
["2026-09-30T17:26:53.029654+00:00", "trade", 9.723, 1188.0]
["2026-09-30T17:26:53.410299+00:00", "trade", 9.7922, 100.0]
["2026-09-30T17:26:54.504148+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:26:55.178011+00:00", "trade", 9.725, 280.0]
["2026-09-30T17:26:55.178316+00:00", "trade", 9.725, 240.0]
["2026-09-30T17:26:55.178319+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:26:55.178510+00:00", "trade", 9.725, 321.0]
["2026-09-30T17:26:55.178565+00:00", "trade", 9.725, 200.0]
["2026-09-30T17:26:55.178643+00:00", "trade", 9.72, 300.0]
["2026-09-30T17:26:55.178674+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:26:55.178724+00:00", "trade", 9.725, 320.0]
["2026-09-30T17:26:55.178822+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:26:55.179062+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:26:55.179121+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:26:55.179149+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:26:55.179197+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:26:55.179280+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:26:55.179342+00:00", "trade", 9.725, 5.0]
["2026-09-30T17:26:55.179590+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:26:55.179770+00:00", "trade", 9.725, 100.0]
["2026-09-30T17:26:55.179957+00:00", "trade", 9.725, 100.0]
["2026-09-30T17:26:55.180088+00:00", "trade", 9.725, 5.0]
["2026-09-30T17:26:55.180091+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:26:55.180102+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:26:55.180235+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:26:55.180237+00:00", "trade", 9.725, 40.0]
["2026-09-30T17:26:55.180570+00:00", "trade", 9.725, 320.0]
["2026-09-30T17:26:55.181999+00:00", "trade", 9.72, 500.0]
["2026-09-30T17:26:55.185180+00:00", "trade", 9.725, 1100.0]
["2026-09-30T17:26:55.190003+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:26:55.190164+00:00", "trade", 9.725, 284.0]
["2026-09-30T17:26:55.190228+00:00", "trade", 9.725, 284.0]
["2026-09-30T17:26:55.190955+00:00", "trade", 9.725, 275.0]
["2026-09-30T17:26:55.191021+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:26:55.192015+00:00", "trade", 9.725, 280.0]
["2026-09-30T17:26:55.194129+00:00", "trade", 9.725, 240.0]
["2026-09-30T17:26:55.194185+00:00", "trade", 9.725, 240.0]
["2026-09-30T17:26:55.194202+00:00", "trade", 9.725, 120.0]
["2026-09-30T17:26:55.194368+00:00", "trade", 9.725, 320.0]
["2026-09-30T17:26:55.194485+00:00", "trade", 9.725, 200.0]
["2026-09-30T17:26:55.194527+00:00", "trade", 9.725, 200.0]
["2026-09-30T17:26:55.194557+00:00", "trade", 9.725, 320.0]
["2026-09-30T17:26:55.194711+00:00", "trade", 9.725, 200.0]
["2026-09-30T17:26:55.194727+00:00", "trade", 9.725, 200.0]
["2026-09-30T17:26:55.195054+00:00", "trade", 9.725, 200.0]
["2026-09-30T17:26:55.195165+00:00", "trade", 9.72, 1.0]
["2026-09-30T17:26:55.196756+00:00", "trade", 9.725, 200.0]
["2026-09-30T17:26:55.197231+00:00", "trade", 9.725, 200.0]
["2026-09-30T17:26:55.197258+00:00", "trade", 9.725, 200.0]
["2026-09-30T17:26:55.197564+00:00", "trade", 9.725, 200.0]
["2026-09-30T17:26:55.197724+00:00", "trade", 9.725, 120.0]
["2026-09-30T17:26:55.200030+00:00", "trade", 9.725, 200.0]
["2026-09-30T17:26:55.200385+00:00", "trade", 9.725, 200.0]
["2026-09-30T17:26:55.200386+00:00", "trade", 9.72, 334.0]
["2026-09-30T17:26:55.200402+00:00", "trade", 9.72, 166.0]
["2026-09-30T17:26:55.200403+00:00", "trade", 9.72, 17.0]
["2026-09-30T17:26:55.200404+00:00", "trade", 9.72, 17.0]
["2026-09-30T17:26:55.200544+00:00", "trade", 9.725, 200.0]
["2026-09-30T17:26:55.200668+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:26:55.200724+00:00", "trade", 9.72, 81.0]
["2026-09-30T17:26:55.200744+00:00", "trade", 9.725, 200.0]
["2026-09-30T17:26:55.200749+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:26:55.200912+00:00", "trade", 9.725, 200.0]
["2026-09-30T17:26:55.200939+00:00", "trade", 9.725, 200.0]
["2026-09-30T17:26:55.200956+00:00", "trade", 9.72, 100.0]
["2026-09-30T17:26:55.200957+00:00", "trade", 9.72, 100.0]
["2026-09-30T17:26:55.200960+00:00", "trade", 9.72, 100.0]
["2026-09-30T17:26:55.200985+00:00", "trade", 9.72, 126.0]
["2026-09-30T17:26:55.201014+00:00", "trade", 9.725, 200.0]
["2026-09-30T17:26:55.201024+00:00", "trade", 9.725, 200.0]
["2026-09-30T17:26:55.201056+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:26:55.201088+00:00", "trade", 9.72, 100.0]
["2026-09-30T17:26:55.201111+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:26:55.201124+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:26:55.201144+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:26:55.201177+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:26:55.201444+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:26:55.201473+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:26:55.201494+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:26:55.201507+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:26:55.201515+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:26:55.201534+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:26:55.201569+00:00", "trade", 9.72, 2.0]
["2026-09-30T17:26:55.201619+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:26:55.201642+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:26:55.201668+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:26:55.201698+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:26:55.202062+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:26:55.202321+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:26:55.202780+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:26:55.207432+00:00", "trade", 9.725, 175.0]
["2026-09-30T17:26:55.207816+00:00", "trade", 9.725, 25.0]
["2026-09-30T17:26:55.260250+00:00", "trade", 9.72, 1.0]
["2026-09-30T17:26:55.401124+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:26:55.401576+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:26:55.401666+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:26:55.583493+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:26:55.583514+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:26:55.714003+00:00", "trade", 9.7513, 100.0]
["2026-09-30T17:26:55.916588+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:26:56.070826+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:26:56.155607+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:26:56.439397+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:26:56.440852+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:26:56.497403+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:26:56.503692+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:26:56.503774+00:00", "trade", 9.72, 1.0]
["2026-09-30T17:26:56.504413+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:26:56.504438+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:26:56.504751+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:26:56.504880+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:26:56.505334+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:26:56.537175+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:26:56.608500+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:26:56.725019+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:26:57.447107+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:26:57.447170+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:26:57.544907+00:00", "trade", 9.7202, 4000.0]
["2026-09-30T17:26:57.545602+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:26:57.546071+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:26:57.546095+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:26:57.659927+00:00", "trade", 9.7299, 26.0]
["2026-09-30T17:26:57.659987+00:00", "trade", 9.7299, 1.0]
["2026-09-30T17:26:57.660714+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:26:57.660720+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:26:57.664808+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:26:57.664849+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:26:57.665344+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:26:59.170401+00:00", "trade", 9.7317, 25.0]
["2026-09-30T17:26:59.185991+00:00", "trade", 9.7317, 1.0]
["2026-09-30T17:26:59.188237+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:26:59.203375+00:00", "trade", 9.7317, 1.0]
["2026-09-30T17:27:00.096298+00:00", "trade", 9.725, 1.0]
["2026-09-30T17:27:00.096984+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:00.097345+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:00.097809+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:00.098243+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:00.238155+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:00.832768+00:00", "trade", 9.7506, 1000.0]
["2026-09-30T17:27:00.931446+00:00", "trade", 9.72, 111.0]
["2026-09-30T17:27:00.932744+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:01.108777+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:01.520929+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:01.520957+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:01.521503+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:01.600913+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:01.669986+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:01.679117+00:00", "trade", 9.7201, 300.0]
["2026-09-30T17:27:01.679815+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:02.923612+00:00", "trade", 9.7207, 550.0]
["2026-09-30T17:27:03.071286+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:03.072190+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:03.086114+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:03.086416+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:03.086483+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:03.086873+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:03.090468+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:03.090906+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:03.090924+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:03.091375+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:03.091387+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:03.192209+00:00", "trade", 9.7314, 913.0]
["2026-09-30T17:27:03.193000+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:03.345976+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:03.529606+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:03.530050+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:03.607265+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:03.607660+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:03.742814+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:03.840787+00:00", "trade", 9.72, 150.0]
["2026-09-30T17:27:03.841532+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:03.842007+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:03.842070+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:03.842271+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:04.049758+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:04.050248+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:04.071967+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:04.406957+00:00", "trade", 9.725, 50.0]
["2026-09-30T17:27:05.406931+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:05.533770+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:05.559079+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:06.030322+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:06.031105+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:06.068332+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:06.498229+00:00", "trade", 9.72, 150.0]
["2026-09-30T17:27:06.498726+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:06.499003+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:06.681896+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:06.730593+00:00", "trade", 9.7313, 18.0]
["2026-09-30T17:27:06.870841+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:06.870850+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:06.935945+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:06.936939+00:00", "trade", 9.72, 25000.0]
["2026-09-30T17:27:06.937698+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:06.938075+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:06.938125+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:06.999984+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:07.277408+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:07.282832+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:07.282840+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:07.915240+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:07.915272+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:08.106694+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:08.230779+00:00", "trade", 9.725, 10.0]
["2026-09-30T17:27:08.231479+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:08.231503+00:00", "trade", 9.72, 3.0]
["2026-09-30T17:27:08.231524+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:08.231942+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:08.232305+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:08.232750+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:08.271567+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:08.271652+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:08.272046+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:08.272579+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:08.272594+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:08.273570+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:08.274019+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:08.274936+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:08.274951+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:08.815823+00:00", "trade", 9.72, 100.0]
["2026-09-30T17:27:08.815907+00:00", "trade", 9.72, 100.0]
["2026-09-30T17:27:08.816297+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:08.816418+00:00", "trade", 9.72, 1000.0]
["2026-09-30T17:27:08.816598+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:08.818094+00:00", "trade", 9.7201, 100.0]
["2026-09-30T17:27:08.818308+00:00", "trade", 9.7201, 100.0]
["2026-09-30T17:27:08.818551+00:00", "trade", 9.7201, 1000.0]
["2026-09-30T17:27:08.819103+00:00", "trade", 9.72, 1900.0]
["2026-09-30T17:27:08.830447+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:08.831169+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:09.250212+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:09.250244+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:09.250650+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:09.250685+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:09.252086+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:10.303111+00:00", "trade", 9.72, 57.0]
["2026-09-30T17:27:12.685652+00:00", "trade", 9.725, 10.0]
["2026-09-30T17:27:14.249629+00:00", "trade", 9.725, 175.0]
["2026-09-30T17:27:14.623994+00:00", "trade", 9.7223, 1.0]
["2026-09-30T17:27:16.308824+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:16.308878+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:16.309332+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:16.330932+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:16.331384+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:16.331818+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:16.334617+00:00", "trade", 9.725, 20.0]
["2026-09-30T17:27:17.207474+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:17.285415+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:17.747018+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:18.931914+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:19.332754+00:00", "trade", 9.72, 125.0]
["2026-09-30T17:27:19.332755+00:00", "trade", 9.72, 200.0]
["2026-09-30T17:27:19.332756+00:00", "trade", 9.72, 200.0]
["2026-09-30T17:27:19.332757+00:00", "trade", 9.72, 81.0]
["2026-09-30T17:27:19.332761+00:00", "trade", 9.72, 25.0]
["2026-09-30T17:27:19.332761+00:00", "trade", 9.72, 100.0]
["2026-09-30T17:27:19.332763+00:00", "trade", 9.72, 100.0]
["2026-09-30T17:27:19.332793+00:00", "trade", 9.72, 100.0]
["2026-09-30T17:27:19.332794+00:00", "trade", 9.72, 69.0]
["2026-09-30T17:27:19.333196+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:19.333242+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:19.333319+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:19.333446+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:19.371700+00:00", "trade", 9.72, 200.0]
["2026-09-30T17:27:19.372361+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:19.372408+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:19.372422+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:19.372452+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:19.372760+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:19.372809+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:19.372873+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:19.372880+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:19.373730+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:19.374179+00:00", "trade", 9.725, 49.0]
["2026-09-30T17:27:19.375916+00:00", "trade", 9.725, 77.0]
["2026-09-30T17:27:19.375916+00:00", "trade", 9.725, 10.0]
["2026-09-30T17:27:19.383507+00:00", "trade", 9.725, 100.0]
["2026-09-30T17:27:19.386266+00:00", "trade", 9.725, 100.0]
["2026-09-30T17:27:19.386713+00:00", "trade", 9.725, 300.0]
["2026-09-30T17:27:19.386714+00:00", "trade", 9.725, 50.0]
["2026-09-30T17:27:19.386719+00:00", "trade", 9.725, 100.0]
["2026-09-30T17:27:19.386720+00:00", "trade", 9.725, 100.0]
["2026-09-30T17:27:19.490187+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:19.716802+00:00", "trade", 9.725, 300.0]
["2026-09-30T17:27:19.716803+00:00", "trade", 9.725, 10.0]
["2026-09-30T17:27:19.716804+00:00", "trade", 9.725, 40.0]
["2026-09-30T17:27:19.717108+00:00", "trade", 9.725, 60.0]
["2026-09-30T17:27:19.717109+00:00", "trade", 9.725, 290.0]
["2026-09-30T17:27:19.717373+00:00", "trade", 9.725, 350.0]
["2026-09-30T17:27:19.717432+00:00", "trade", 9.725, 350.0]
["2026-09-30T17:27:19.717529+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:19.717534+00:00", "trade", 9.725, 100.0]
["2026-09-30T17:27:19.717538+00:00", "trade", 9.725, 100.0]
["2026-09-30T17:27:19.717542+00:00", "trade", 9.73, 11.0]
["2026-09-30T17:27:19.717543+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:19.717548+00:00", "trade", 9.73, 100.0]
["2026-09-30T17:27:19.717629+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:19.717813+00:00", "trade", 9.725, 350.0]
["2026-09-30T17:27:19.717934+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:19.717944+00:00", "trade", 9.725, 160.0]
["2026-09-30T17:27:19.717944+00:00", "trade", 9.725, 190.0]
["2026-09-30T17:27:19.717950+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:19.717977+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:19.717985+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:19.717994+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:19.718002+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:19.718011+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:19.718033+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:19.718044+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:19.718081+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:19.718109+00:00", "trade", 9.725, 310.0]
["2026-09-30T17:27:19.718467+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:19.718521+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:19.718546+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:19.729536+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:20.232615+00:00", "trade", 9.7293, 100.0]
["2026-09-30T17:27:20.560734+00:00", "trade", 9.7402, 105.0]
["2026-09-30T17:27:20.561525+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:22.245479+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:22.246523+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:22.498511+00:00", "trade", 9.725, 50.0]
["2026-09-30T17:27:23.434188+00:00", "trade", 9.7834, 100.0]
["2026-09-30T17:27:24.765674+00:00", "trade", 9.725, 200.0]
["2026-09-30T17:27:24.766881+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:24.954104+00:00", "trade", 9.7259, 28.0]
["2026-09-30T17:27:25.235181+00:00", "trade", 9.7441, 100.0]
["2026-09-30T17:27:25.554133+00:00", "trade", 9.73, 1.0]
["2026-09-30T17:27:25.816472+00:00", "trade", 9.725, 5.0]
["2026-09-30T17:27:28.367171+00:00", "trade", 9.72, 1000.0]
["2026-09-30T17:27:28.367642+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:30.766757+00:00", "trade", 9.725, 200.0]
["2026-09-30T17:27:30.766760+00:00", "trade", 9.725, 284.0]
["2026-09-30T17:27:30.766760+00:00", "trade", 9.72, 100.0]
["2026-09-30T17:27:30.766761+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:30.766762+00:00", "trade", 9.72, 116.0]
["2026-09-30T17:27:30.766786+00:00", "trade", 9.725, 100.0]
["2026-09-30T17:27:30.766999+00:00", "trade", 9.725, 100.0]
["2026-09-30T17:27:30.767003+00:00", "trade", 9.725, 300.0]
["2026-09-30T17:27:30.767191+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:30.767207+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:30.767257+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:30.767360+00:00", "trade", 9.725, 200.0]
["2026-09-30T17:27:30.767370+00:00", "trade", 9.72, 100.0]
["2026-09-30T17:27:30.767376+00:00", "trade", 9.72, 160.0]
["2026-09-30T17:27:30.767479+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:30.767663+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:30.767695+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:30.767702+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:30.767918+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:30.767930+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:30.767990+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:30.797646+00:00", "trade", 9.7299, 7.0]
["2026-09-30T17:27:30.798422+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:30.798429+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:32.012694+00:00", "trade", 9.725, 100.0]
["2026-09-30T17:27:32.012749+00:00", "trade", 9.725, 900.0]
["2026-09-30T17:27:33.016280+00:00", "trade", 9.7286, 5.0]
["2026-09-30T17:27:33.184909+00:00", "trade", 9.72, 117.0]
["2026-09-30T17:27:33.423292+00:00", "trade", 9.72, 1.0]
["2026-09-30T17:27:33.496842+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:33.876557+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:33.876919+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:33.876967+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:33.988831+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:33.989291+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:34.017693+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:34.340681+00:00", "trade", 9.725, 100.0]
["2026-09-30T17:27:34.340690+00:00", "trade", 9.725, 100.0]
["2026-09-30T17:27:34.340756+00:00", "trade", 9.725, 100.0]
["2026-09-30T17:27:34.340798+00:00", "trade", 9.725, 100.0]
["2026-09-30T17:27:34.340866+00:00", "trade", 9.725, 140.0]
["2026-09-30T17:27:34.340924+00:00", "trade", 9.725, 100.0]
["2026-09-30T17:27:34.341050+00:00", "trade", 9.725, 100.0]
["2026-09-30T17:27:34.341085+00:00", "trade", 9.725, 40.0]
["2026-09-30T17:27:34.341088+00:00", "trade", 9.725, 100.0]
["2026-09-30T17:27:34.341135+00:00", "trade", 9.725, 100.0]
["2026-09-30T17:27:34.341230+00:00", "trade", 9.725, 100.0]
["2026-09-30T17:27:34.341833+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:34.342287+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:34.344761+00:00", "trade", 9.72, 198.0]
["2026-09-30T17:27:34.345102+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:34.345326+00:00", "trade", 9.72, 100.0]
["2026-09-30T17:27:34.345440+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:34.345479+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:34.345571+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:34.345588+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:34.345888+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:34.345957+00:00", "trade", 9.72, 100.0]
["2026-09-30T17:27:34.346014+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:34.346586+00:00", "trade", 9.7215, 198.0]
["2026-09-30T17:27:34.347135+00:00", "trade", 9.7215, 100.0]
["2026-09-30T17:27:34.347765+00:00", "trade", 9.7215, 100.0]
["2026-09-30T17:27:34.348274+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:34.348285+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:34.409172+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:34.822349+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:34.823202+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:34.823251+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:35.028562+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:35.029468+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:35.663703+00:00", "trade", 9.7319, 100.0]
["2026-09-30T17:27:36.027849+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:36.292580+00:00", "trade", 9.725, 690.0]
["2026-09-30T17:27:36.303842+00:00", "trade", 9.7201, 1000.0]
["2026-09-30T17:27:38.291762+00:00", "trade", 9.72, 100.0]
["2026-09-30T17:27:38.291809+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:38.291817+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:38.291927+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:38.291935+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:38.291965+00:00", "trade", 9.72, 100.0]
["2026-09-30T17:27:38.291974+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:38.292089+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:27:38.292141+00:00", "quote", 9.72, 9.72]
["2026-09-30T17:27:38.292148+00:00", "quote", 9.72, 9.72]
["2026-09-30T17:27:38.292155+00:00", "quote", 9.72, 9.72]
["2026-09-30T17:27:38.292162+00:00", "quote", 9.72, 9.72]
["2026-09-30T17:27:38.292169+00:00", "quote", 9.72, 9.72]
["2026-09-30T17:27:38.292176+00:00", "quote", 9.72, 9.72]
["2026-09-30T17:27:38.292182+00:00", "quote", 9.72, 9.72]
["2026-09-30T17:27:38.292230+00:00", "quote", 9.72, 9.72]
["2026-09-30T17:27:38.292263+00:00", "quote", 9.72, 9.72]
["2026-09-30T17:27:38.292279+00:00", "quote", 9.72, 9.72]
["2026-09-30T17:27:38.292299+00:00", "trade", 9.72, 284.0]
["2026-09-30T17:27:38.292301+00:00", "trade", 9.72, 100.0]
["2026-09-30T17:27:38.292301+00:00", "trade", 9.72, 100.0]
["2026-09-30T17:27:38.292302+00:00", "trade", 9.72, 116.0]
["2026-09-30T17:27:38.292302+00:00", "quote", 9.72, 9.72]
["2026-09-30T17:27:38.292310+00:00", "quote", 9.72, 9.72]
["2026-09-30T17:27:38.292329+00:00", "trade", 9.72, 184.0]
["2026-09-30T17:27:38.292331+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:27:38.292332+00:00", "trade", 9.72, 5.0]
["2026-09-30T17:27:38.292332+00:00", "trade", 9.72, 100.0]
["2026-09-30T17:27:38.292520+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:27:38.292535+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:27:38.292798+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:27:38.292840+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:27:38.292998+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:27:38.295805+00:00", "trade", 9.715, 51.0]
["2026-09-30T17:27:38.296268+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:27:38.299837+00:00", "trade", 9.71, 100.0]
["2026-09-30T17:27:38.299839+00:00", "trade", 9.71, 100.0]
["2026-09-30T17:27:38.300149+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:27:38.300334+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:27:38.302399+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:27:38.305314+00:00", "trade", 9.711, 3.0]
["2026-09-30T17:27:38.305335+00:00", "trade", 9.711, 27.0]
["2026-09-30T17:27:38.315852+00:00", "trade", 9.715, 200.0]
["2026-09-30T17:27:38.316114+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:27:38.316533+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:27:38.316705+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:27:38.335349+00:00", "trade", 9.71, 122.0]
["2026-09-30T17:27:38.336301+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:27:38.392417+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:27:38.392847+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:27:38.392881+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:27:38.446799+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:27:38.475781+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:27:38.547722+00:00", "trade", 9.71, 20.0]
["2026-09-30T17:27:38.548421+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:27:38.727541+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:27:39.124015+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:27:39.124564+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:27:40.244108+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:27:40.309305+00:00", "trade", 9.719, 150.0]
["2026-09-30T17:27:40.455571+00:00", "trade", 9.715, 500.0]
["2026-09-30T17:27:42.192214+00:00", "trade", 9.7101, 4000.0]
["2026-09-30T17:27:42.192917+00:00", "trade", 9.71, 3.0]
["2026-09-30T17:27:42.194016+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:27:42.194472+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:27:42.194485+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:27:42.208648+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:27:42.209082+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:27:42.676926+00:00", "trade", 9.715, 100.0]
["2026-09-30T17:27:43.599611+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:27:44.305598+00:00", "trade", 9.72, 1000.0]
["2026-09-30T17:27:44.614586+00:00", "trade", 9.7123, 11.0]
["2026-09-30T17:27:45.020824+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:27:45.021601+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:27:45.280177+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:27:46.103991+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:27:46.104818+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:27:46.227478+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:27:47.041482+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:27:47.084171+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:27:47.126160+00:00", "trade", 9.715, 100.0]
["2026-09-30T17:27:48.285753+00:00", "trade", 9.71, 10.0]
["2026-09-30T17:27:48.526742+00:00", "trade", 9.715, 100.0]
["2026-09-30T17:27:49.089017+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:27:49.390065+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:27:50.697330+00:00", "trade", 9.715, 1.0]
["2026-09-30T17:27:50.841159+00:00", "trade", 9.715, 5.0]
["2026-09-30T17:27:51.480515+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:27:51.481514+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:27:51.482929+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:27:51.483933+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:27:51.525253+00:00", "trade", 9.7131, 200.0]
["2026-09-30T17:27:51.525618+00:00", "trade", 9.7131, 1.0]
["2026-09-30T17:27:54.808678+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:27:54.808726+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:27:55.382540+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:27:55.885854+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:27:55.885904+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:27:55.955789+00:00", "trade", 9.715, 100.0]
["2026-09-30T17:27:55.955844+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:27:55.977981+00:00", "trade", 9.715, 100.0]
["2026-09-30T17:27:57.351145+00:00", "trade", 9.7811, 100.0]
["2026-09-30T17:27:57.361173+00:00", "trade", 9.7191, 102.0]
["2026-09-30T17:27:57.361540+00:00", "trade", 9.7191, 1.0]
["2026-09-30T17:27:57.379288+00:00", "trade", 9.715, 1.0]
["2026-09-30T17:27:57.379290+00:00", "trade", 9.715, 1.0]
["2026-09-30T17:27:57.380173+00:00", "trade", 9.72, 11.0]
["2026-09-30T17:27:57.380231+00:00", "trade", 9.72, 100.0]
["2026-09-30T17:27:57.380243+00:00", "trade", 9.715, 100.0]
["2026-09-30T17:27:57.380244+00:00", "trade", 9.715, 250.0]
["2026-09-30T17:27:57.380247+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:27:57.380286+00:00", "trade", 9.72, 6.0]
["2026-09-30T17:27:57.380302+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:27:57.380498+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:27:57.380543+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:27:57.380561+00:00", "trade", 9.715, 50.0]
["2026-09-30T17:27:57.380765+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:27:57.380784+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:27:57.380798+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:27:57.380808+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:27:57.380974+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:27:57.381426+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:27:57.384006+00:00", "trade", 9.715, 100.0]
["2026-09-30T17:27:59.193869+00:00", "trade", 9.71, 10680.0]
["2026-09-30T17:27:59.194515+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:27:59.194538+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:27:59.194586+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:27:59.194771+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:27:59.195188+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:27:59.255807+00:00", "trade", 9.715, 320.0]
["2026-09-30T17:27:59.256388+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:27:59.256519+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:27:59.256567+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:27:59.309765+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:27:59.668462+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:00.810463+00:00", "trade", 9.715, 10.0]
["2026-09-30T17:28:00.811136+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:00.811187+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:00.913571+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:01.097444+00:00", "trade", 9.7195, 300.0]
["2026-09-30T17:28:02.149590+00:00", "trade", 9.715, 83.0]
["2026-09-30T17:28:02.167897+00:00", "trade", 9.715, 70.0]
["2026-09-30T17:28:02.295797+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:02.339713+00:00", "trade", 9.72, 31.0]
["2026-09-30T17:28:02.812025+00:00", "trade", 9.72, 100.0]
["2026-09-30T17:28:02.812787+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:02.813245+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:02.813267+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:02.965525+00:00", "trade", 9.72, 1.0]
["2026-09-30T17:28:02.965526+00:00", "trade", 9.72, 27.0]
["2026-09-30T17:28:02.965528+00:00", "trade", 9.72, 49.0]
["2026-09-30T17:28:02.965529+00:00", "trade", 9.72, 100.0]
["2026-09-30T17:28:02.965533+00:00", "trade", 9.72, 17.0]
["2026-09-30T17:28:02.965533+00:00", "trade", 9.72, 12.0]
["2026-09-30T17:28:02.965535+00:00", "trade", 9.72, 139.0]
["2026-09-30T17:28:02.965611+00:00", "trade", 9.72, 100.0]
["2026-09-30T17:28:02.965763+00:00", "trade", 9.72, 61.0]
["2026-09-30T17:28:02.965764+00:00", "trade", 9.72, 14.0]
["2026-09-30T17:28:02.965784+00:00", "trade", 9.72, 100.0]
["2026-09-30T17:28:02.965813+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:02.965814+00:00", "trade", 9.72, 1100.0]
["2026-09-30T17:28:02.965979+00:00", "quote", 9.72, 9.72]
["2026-09-30T17:28:02.965987+00:00", "quote", 9.72, 9.72]
["2026-09-30T17:28:02.965994+00:00", "quote", 9.72, 9.72]
["2026-09-30T17:28:02.966001+00:00", "quote", 9.72, 9.72]
["2026-09-30T17:28:02.966007+00:00", "quote", 9.72, 9.72]
["2026-09-30T17:28:02.966014+00:00", "quote", 9.72, 9.72]
["2026-09-30T17:28:02.966022+00:00", "quote", 9.72, 9.72]
["2026-09-30T17:28:02.966029+00:00", "quote", 9.72, 9.72]
["2026-09-30T17:28:02.966035+00:00", "quote", 9.72, 9.72]
["2026-09-30T17:28:02.966041+00:00", "quote", 9.72, 9.72]
["2026-09-30T17:28:02.966048+00:00", "trade", 9.72, 18.0]
["2026-09-30T17:28:02.966048+00:00", "quote", 9.72, 9.72]
["2026-09-30T17:28:02.966049+00:00", "trade", 9.72, 100.0]
["2026-09-30T17:28:02.966052+00:00", "trade", 9.72, 400.0]
["2026-09-30T17:28:02.966053+00:00", "trade", 9.72, 100.0]
["2026-09-30T17:28:02.966055+00:00", "trade", 9.72, 200.0]
["2026-09-30T17:28:02.966058+00:00", "quote", 9.72, 9.72]
["2026-09-30T17:28:02.966059+00:00", "trade", 9.72, 100.0]
["2026-09-30T17:28:02.966061+00:00", "quote", 9.72, 9.72]
["2026-09-30T17:28:02.966065+00:00", "trade", 9.72, 100.0]
["2026-09-30T17:28:02.966069+00:00", "quote", 9.72, 9.72]
["2026-09-30T17:28:02.966075+00:00", "quote", 9.72, 9.72]
["2026-09-30T17:28:02.966088+00:00", "trade", 9.72, 2.0]
["2026-09-30T17:28:02.966089+00:00", "quote", 9.72, 9.72]
["2026-09-30T17:28:02.966095+00:00", "quote", 9.72, 9.72]
["2026-09-30T17:28:02.966102+00:00", "trade", 9.72, 100.0]
["2026-09-30T17:28:02.966102+00:00", "quote", 9.72, 9.72]
["2026-09-30T17:28:02.966108+00:00", "trade", 9.72, 300.0]
["2026-09-30T17:28:02.966109+00:00", "quote", 9.72, 9.72]
["2026-09-30T17:28:02.966110+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:28:02.966116+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:28:02.966135+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:28:02.966243+00:00", "trade", 9.72, 63.0]
["2026-09-30T17:28:02.966460+00:00", "trade", 9.725, 200.0]
["2026-09-30T17:28:02.966768+00:00", "trade", 9.725, 21.0]
["2026-09-30T17:28:02.966791+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:28:02.967117+00:00", "trade", 9.725, 4.0]
["2026-09-30T17:28:02.967123+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:28:02.967667+00:00", "trade", 9.725, 37.0]
["2026-09-30T17:28:02.967723+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:28:02.981830+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:28:02.986817+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:28:03.004714+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:28:03.004727+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:28:03.076435+00:00", "trade", 9.725, 280.0]
["2026-09-30T17:28:03.076436+00:00", "trade", 9.72, 200.0]
["2026-09-30T17:28:03.076437+00:00", "trade", 9.72, 400.0]
["2026-09-30T17:28:03.076439+00:00", "trade", 9.72, 500.0]
["2026-09-30T17:28:03.076441+00:00", "trade", 9.72, 100.0]
["2026-09-30T17:28:03.076443+00:00", "trade", 9.72, 20.0]
["2026-09-30T17:28:03.076859+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:28:03.076996+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:28:03.077010+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:28:03.077017+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:28:03.077024+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:28:03.077171+00:00", "trade", 9.72, 300.0]
["2026-09-30T17:28:03.077172+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:28:03.077218+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:28:03.077236+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:28:03.077244+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:28:03.077487+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:28:03.077495+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:28:03.077624+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:28:03.085536+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:28:03.085913+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:28:03.086198+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:28:03.086239+00:00", "trade", 9.72, 100.0]
["2026-09-30T17:28:03.086258+00:00", "quote", 9.72, 9.72]
["2026-09-30T17:28:03.086271+00:00", "quote", 9.72, 9.72]
["2026-09-30T17:28:03.086279+00:00", "quote", 9.72, 9.72]
["2026-09-30T17:28:03.086285+00:00", "quote", 9.72, 9.72]
["2026-09-30T17:28:03.086291+00:00", "quote", 9.72, 9.72]
["2026-09-30T17:28:03.086337+00:00", "trade", 9.72, 100.0]
["2026-09-30T17:28:03.086338+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:03.086413+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:03.086458+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:03.086460+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:03.086743+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:03.086807+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:03.086809+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:03.086831+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:03.086838+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:03.086849+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:03.086932+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:03.087299+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:03.090041+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:03.096914+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:03.098511+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:03.366676+00:00", "trade", 9.7199, 337.0]
["2026-09-30T17:28:03.366717+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:03.791039+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:03.801385+00:00", "trade", 9.7194, 500.0]
["2026-09-30T17:28:03.987696+00:00", "trade", 9.7182, 24.0]
["2026-09-30T17:28:04.252131+00:00", "trade", 9.7794, 102.0]
["2026-09-30T17:28:04.472647+00:00", "trade", 9.71, 13000.0]
["2026-09-30T17:28:04.473426+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:04.473882+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:04.529574+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:04.803290+00:00", "trade", 9.71, 300.0]
["2026-09-30T17:28:04.855442+00:00", "trade", 9.715, 200.0]
["2026-09-30T17:28:05.531291+00:00", "trade", 9.72, 36.0]
["2026-09-30T17:28:05.909935+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:07.075410+00:00", "trade", 9.715, 100.0]
["2026-09-30T17:28:07.691233+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:08.008117+00:00", "trade", 9.7156, 917.0]
["2026-09-30T17:28:09.223763+00:00", "trade", 9.72, 4000.0]
["2026-09-30T17:28:09.481315+00:00", "trade", 9.715, 228.0]
["2026-09-30T17:28:09.484230+00:00", "trade", 9.715, 200.0]
["2026-09-30T17:28:09.484287+00:00", "trade", 9.715, 200.0]
["2026-09-30T17:28:09.484290+00:00", "trade", 9.715, 600.0]
["2026-09-30T17:28:09.484291+00:00", "trade", 9.71, 65.0]
["2026-09-30T17:28:09.484312+00:00", "trade", 9.715, 200.0]
["2026-09-30T17:28:09.484312+00:00", "trade", 9.71, 150.0]
["2026-09-30T17:28:09.484316+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:09.484318+00:00", "trade", 9.71, 43.0]
["2026-09-30T17:28:09.484331+00:00", "trade", 9.715, 400.0]
["2026-09-30T17:28:09.484331+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:09.484338+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:09.484339+00:00", "trade", 9.715, 510.0]
["2026-09-30T17:28:09.484341+00:00", "trade", 9.715, 3.0]
["2026-09-30T17:28:09.484344+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:09.484346+00:00", "trade", 9.715, 200.0]
["2026-09-30T17:28:09.484346+00:00", "trade", 9.715, 7.0]
["2026-09-30T17:28:09.484348+00:00", "trade", 9.715, 120.0]
["2026-09-30T17:28:09.484351+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:09.484353+00:00", "trade", 9.71, 200.0]
["2026-09-30T17:28:09.484355+00:00", "trade", 9.71, 100.0]
["2026-09-30T17:28:09.484358+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:09.484360+00:00", "trade", 9.715, 90.0]
["2026-09-30T17:28:09.484365+00:00", "trade", 9.71, 200.0]
["2026-09-30T17:28:09.484365+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:09.484367+00:00", "trade", 9.715, 193.0]
["2026-09-30T17:28:09.484369+00:00", "trade", 9.71, 300.0]
["2026-09-30T17:28:09.484370+00:00", "trade", 9.71, 10.0]
["2026-09-30T17:28:09.484374+00:00", "trade", 9.71, 6.0]
["2026-09-30T17:28:09.484374+00:00", "trade", 9.71, 300.0]
["2026-09-30T17:28:09.484375+00:00", "trade", 9.71, 392.0]
["2026-09-30T17:28:09.484375+00:00", "trade", 9.71, 1.0]
["2026-09-30T17:28:09.484376+00:00", "trade", 9.71, 100.0]
["2026-09-30T17:28:09.484378+00:00", "trade", 9.71, 5.0]
["2026-09-30T17:28:09.484379+00:00", "trade", 9.71, 60.0]
["2026-09-30T17:28:09.484381+00:00", "trade", 9.71, 300.0]
["2026-09-30T17:28:09.484382+00:00", "trade", 9.715, 480.0]
["2026-09-30T17:28:09.484382+00:00", "trade", 9.71, 20.0]
["2026-09-30T17:28:09.484382+00:00", "trade", 9.71, 200.0]
["2026-09-30T17:28:09.484394+00:00", "trade", 9.71, 200.0]
["2026-09-30T17:28:09.484404+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:09.484405+00:00", "trade", 9.71, 100.0]
["2026-09-30T17:28:09.484406+00:00", "trade", 9.71, 200.0]
["2026-09-30T17:28:09.484410+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:09.484412+00:00", "trade", 9.71, 100.0]
["2026-09-30T17:28:09.484417+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:09.484424+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:09.484428+00:00", "trade", 9.71, 7.0]
["2026-09-30T17:28:09.484431+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:09.484437+00:00", "trade", 9.715, 321.0]
["2026-09-30T17:28:09.484438+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:09.484443+00:00", "trade", 9.71, 6.0]
["2026-09-30T17:28:09.484444+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:09.484445+00:00", "trade", 9.71, 150.0]
["2026-09-30T17:28:09.484450+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:09.484457+00:00", "trade", 9.71, 251.0]
["2026-09-30T17:28:09.484457+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:09.484460+00:00", "trade", 9.715, 100.0]
["2026-09-30T17:28:09.484481+00:00", "trade", 9.715, 200.0]
["2026-09-30T17:28:09.484486+00:00", "trade", 9.71, 7.0]
["2026-09-30T17:28:09.484489+00:00", "trade", 9.71, 49.0]
["2026-09-30T17:28:09.484500+00:00", "trade", 9.715, 100.0]
["2026-09-30T17:28:09.484500+00:00", "trade", 9.71, 300.0]
["2026-09-30T17:28:09.484504+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:09.484519+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:09.484556+00:00", "trade", 9.715, 40.0]
["2026-09-30T17:28:09.484558+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:09.484560+00:00", "trade", 9.715, 100.0]
["2026-09-30T17:28:09.484562+00:00", "trade", 9.715, 212.0]
["2026-09-30T17:28:09.484578+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:09.484591+00:00", "trade", 9.715, 350.0]
["2026-09-30T17:28:09.484599+00:00", "trade", 9.71, 149.0]
["2026-09-30T17:28:09.484599+00:00", "trade", 9.71, 87.0]
["2026-09-30T17:28:09.484604+00:00", "trade", 9.71, 251.0]
["2026-09-30T17:28:09.484605+00:00", "trade", 9.71, 119.0]
["2026-09-30T17:28:09.484605+00:00", "trade", 9.71, 1.0]
["2026-09-30T17:28:09.484605+00:00", "trade", 9.715, 350.0]
["2026-09-30T17:28:09.484605+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:09.484606+00:00", "trade", 9.71, 110.0]
["2026-09-30T17:28:09.484615+00:00", "trade", 9.715, 200.0]
["2026-09-30T17:28:09.484615+00:00", "trade", 9.715, 197.0]
["2026-09-30T17:28:09.484616+00:00", "trade", 9.71, 200.0]
["2026-09-30T17:28:09.484623+00:00", "trade", 9.71, 100.0]
["2026-09-30T17:28:09.484624+00:00", "trade", 9.715, 320.0]
["2026-09-30T17:28:09.484643+00:00", "trade", 9.715, 100.0]
["2026-09-30T17:28:09.484655+00:00", "trade", 9.715, 200.0]
["2026-09-30T17:28:09.484659+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:09.484660+00:00", "trade", 9.715, 240.0]
["2026-09-30T17:28:09.484664+00:00", "trade", 9.715, 600.0]
["2026-09-30T17:28:09.484664+00:00", "trade", 9.715, 100.0]
["2026-09-30T17:28:09.484666+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:09.484667+00:00", "trade", 9.715, 250.0]
["2026-09-30T17:28:09.484669+00:00", "trade", 9.71, 100.0]
["2026-09-30T17:28:09.484669+00:00", "trade", 9.71, 10000.0]
["2026-09-30T17:28:09.484672+00:00", "trade", 9.71, 15.0]
["2026-09-30T17:28:09.484673+00:00", "trade", 9.715, 100.0]
["2026-09-30T17:28:09.484673+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:09.484676+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:09.484677+00:00", "trade", 9.71, 4.0]
["2026-09-30T17:28:09.484677+00:00", "trade", 9.71, 10.0]
["2026-09-30T17:28:09.484677+00:00", "trade", 9.71, 100.0]
["2026-09-30T17:28:09.484680+00:00", "trade", 9.71, 100.0]
["2026-09-30T17:28:09.484683+00:00", "trade", 9.71, 250.0]
["2026-09-30T17:28:09.484685+00:00", "trade", 9.715, 280.0]
["2026-09-30T17:28:09.484703+00:00", "trade", 9.715, 8.0]
["2026-09-30T17:28:09.484707+00:00", "trade", 9.71, 100.0]
["2026-09-30T17:28:09.484708+00:00", "trade", 9.71, 300.0]
["2026-09-30T17:28:09.484711+00:00", "trade", 9.71, 100.0]
["2026-09-30T17:28:09.484711+00:00", "trade", 9.71, 100.0]
["2026-09-30T17:28:09.484711+00:00", "trade", 9.71, 300.0]
["2026-09-30T17:28:09.484713+00:00", "trade", 9.71, 200.0]
["2026-09-30T17:28:09.484717+00:00", "trade", 9.71, 149.0]
["2026-09-30T17:28:09.484717+00:00", "trade", 9.715, 50.0]
["2026-09-30T17:28:09.484718+00:00", "trade", 9.71, 100.0]
["2026-09-30T17:28:09.484718+00:00", "trade", 9.71, 50.0]
["2026-09-30T17:28:09.484725+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:09.484733+00:00", "trade", 9.71, 119.0]
["2026-09-30T17:28:09.484747+00:00", "trade", 9.71, 43.0]
["2026-09-30T17:28:09.484755+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:09.484756+00:00", "trade", 9.715, 500.0]
["2026-09-30T17:28:09.484757+00:00", "quote", 9.71, 9.71]
["2026-09-30T17:28:09.484763+00:00", "quote", 9.71, 9.71]
["2026-09-30T17:28:09.484768+00:00", "trade", 9.71, 19.0]
["2026-09-30T17:28:09.484773+00:00", "trade", 9.71, 33.0]
["2026-09-30T17:28:09.484776+00:00", "trade", 9.71, 100.0]
["2026-09-30T17:28:09.484786+00:00", "trade", 9.715, 200.0]
["2026-09-30T17:28:09.484790+00:00", "quote", 9.71, 9.71]
["2026-09-30T17:28:09.484793+00:00", "trade", 9.71, 55.0]
["2026-09-30T17:28:09.484810+00:00", "quote", 9.71, 9.71]
["2026-09-30T17:28:09.484817+00:00", "quote", 9.71, 9.71]
["2026-09-30T17:28:09.484826+00:00", "trade", 9.71, 32.0]
["2026-09-30T17:28:09.484831+00:00", "quote", 9.71, 9.71]
["2026-09-30T17:28:09.484835+00:00", "trade", 9.71, 164.0]
["2026-09-30T17:28:09.484839+00:00", "quote", 9.71, 9.71]
["2026-09-30T17:28:09.484845+00:00", "quote", 9.71, 9.71]
["2026-09-30T17:28:09.484848+00:00", "trade", 9.71, 32.0]
["2026-09-30T17:28:09.484851+00:00", "trade", 9.71, 128.0]
["2026-09-30T17:28:09.484851+00:00", "trade", 9.71, 40.0]
["2026-09-30T17:28:09.484891+00:00", "trade", 9.71, 118.0]
["2026-09-30T17:28:09.484901+00:00", "trade", 9.71, 109.0]
["2026-09-30T17:28:09.484910+00:00", "trade", 9.71, 176.0]
["2026-09-30T17:28:09.484929+00:00", "trade", 9.71, 8.0]
["2026-09-30T17:28:09.484930+00:00", "trade", 9.71, 7.0]
["2026-09-30T17:28:09.484930+00:00", "trade", 9.71, 49.0]
["2026-09-30T17:28:09.484930+00:00", "trade", 9.71, 3.0]
["2026-09-30T17:28:09.484931+00:00", "trade", 9.71, 19.0]
["2026-09-30T17:28:09.484939+00:00", "trade", 9.71, 200.0]
["2026-09-30T17:28:09.484939+00:00", "trade", 9.71, 93.0]
["2026-09-30T17:28:09.485003+00:00", "trade", 9.71, 128.0]
["2026-09-30T17:28:09.485015+00:00", "trade", 9.71, 113.0]
["2026-09-30T17:28:09.485036+00:00", "quote", 9.71, 9.71]
["2026-09-30T17:28:09.485078+00:00", "trade", 9.71, 100.0]
["2026-09-30T17:28:09.485078+00:00", "trade", 9.715, 175.0]
["2026-09-30T17:28:09.485079+00:00", "trade", 9.71, 200.0]
["2026-09-30T17:28:09.485115+00:00", "trade", 9.71, 350.0]
["2026-09-30T17:28:09.485156+00:00", "trade", 9.715, 200.0]
["2026-09-30T17:28:09.485230+00:00", "trade", 9.715, 40.0]
["2026-09-30T17:28:09.485317+00:00", "trade", 9.71, 200.0]
["2026-09-30T17:28:09.485373+00:00", "trade", 9.7109, 41.0]
["2026-09-30T17:28:09.485426+00:00", "quote", 9.71, 9.71]
["2026-09-30T17:28:09.485433+00:00", "quote", 9.71, 9.71]
["2026-09-30T17:28:09.485449+00:00", "trade", 9.71, 89.0]
["2026-09-30T17:28:09.485543+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:09.485711+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:09.485927+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:09.486008+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:09.486216+00:00", "trade", 9.715, 320.0]
["2026-09-30T17:28:09.486450+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:09.486906+00:00", "trade", 9.715, 105.0]
["2026-09-30T17:28:09.490977+00:00", "trade", 9.71, 175.0]
["2026-09-30T17:28:09.491434+00:00", "trade", 9.715, 1100.0]
["2026-09-30T17:28:09.493923+00:00", "trade", 9.715, 200.0]
["2026-09-30T17:28:09.494430+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:09.494628+00:00", "trade", 9.715, 9.0]
["2026-09-30T17:28:09.494881+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:09.517138+00:00", "trade", 9.715, 100.0]
["2026-09-30T17:28:09.518771+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:09.524089+00:00", "trade", 9.715, 100.0]
["2026-09-30T17:28:09.524095+00:00", "trade", 9.715, 100.0]
["2026-09-30T17:28:09.544694+00:00", "trade", 9.715, 200.0]
["2026-09-30T17:28:09.548344+00:00", "trade", 9.715, 200.0]
["2026-09-30T17:28:09.631094+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:09.631548+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:09.631578+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:09.661844+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:09.998726+00:00", "trade", 9.715, 280.0]
["2026-09-30T17:28:10.001264+00:00", "trade", 9.715, 320.0]
["2026-09-30T17:28:10.213448+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:10.213689+00:00", "trade", 9.71, 78.0]
["2026-09-30T17:28:10.213691+00:00", "trade", 9.71, 176.0]
["2026-09-30T17:28:10.213691+00:00", "trade", 9.71, 8.0]
["2026-09-30T17:28:10.213693+00:00", "trade", 9.71, 113.0]
["2026-09-30T17:28:10.213696+00:00", "trade", 9.71, 500.0]
["2026-09-30T17:28:10.213831+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:10.213927+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:10.213935+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:10.213960+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:10.213967+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:10.213970+00:00", "trade", 9.71, 33.0]
["2026-09-30T17:28:10.213973+00:00", "trade", 9.71, 54.0]
["2026-09-30T17:28:10.213975+00:00", "trade", 9.71, 100.0]
["2026-09-30T17:28:10.213975+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:10.213975+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:10.213977+00:00", "trade", 9.71, 600.0]
["2026-09-30T17:28:10.213978+00:00", "trade", 9.71, 212.0]
["2026-09-30T17:28:10.213983+00:00", "trade", 9.71, 400.0]
["2026-09-30T17:28:10.213983+00:00", "trade", 9.71, 89.0]
["2026-09-30T17:28:10.213984+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:10.213988+00:00", "trade", 9.71, 105.0]
["2026-09-30T17:28:10.213988+00:00", "trade", 9.71, 200.0]
["2026-09-30T17:28:10.213989+00:00", "trade", 9.71, 100.0]
["2026-09-30T17:28:10.213990+00:00", "trade", 9.71, 109.0]
["2026-09-30T17:28:10.213995+00:00", "trade", 9.71, 5.0]
["2026-09-30T17:28:10.213998+00:00", "trade", 9.71, 43.0]
["2026-09-30T17:28:10.213998+00:00", "trade", 9.71, 100.0]
["2026-09-30T17:28:10.214005+00:00", "trade", 9.71, 10.0]
["2026-09-30T17:28:10.214008+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:10.214014+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:10.214068+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:10.214101+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:10.214115+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:10.214145+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:10.214154+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:10.214179+00:00", "quote", 9.71, 9.71]
["2026-09-30T17:28:10.214186+00:00", "quote", 9.71, 9.71]
["2026-09-30T17:28:10.214194+00:00", "quote", 9.71, 9.71]
["2026-09-30T17:28:10.214200+00:00", "quote", 9.71, 9.71]
["2026-09-30T17:28:10.214207+00:00", "quote", 9.71, 9.71]
["2026-09-30T17:28:10.214215+00:00", "quote", 9.71, 9.71]
["2026-09-30T17:28:10.214221+00:00", "quote", 9.71, 9.71]
["2026-09-30T17:28:10.214228+00:00", "quote", 9.71, 9.71]
["2026-09-30T17:28:10.214242+00:00", "quote", 9.71, 9.71]
["2026-09-30T17:28:10.214245+00:00", "trade", 9.71, 55.0]
["2026-09-30T17:28:10.214247+00:00", "trade", 9.71, 300.0]
["2026-09-30T17:28:10.214247+00:00", "quote", 9.71, 9.71]
["2026-09-30T17:28:10.214249+00:00", "trade", 9.71, 100.0]
["2026-09-30T17:28:10.214251+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:28:10.214253+00:00", "trade", 9.71, 36.0]
["2026-09-30T17:28:10.214505+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:28:10.214574+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:28:10.214601+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:28:10.214656+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:28:10.214697+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:28:10.214726+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:28:10.214746+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:28:10.214767+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:28:10.214800+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:28:10.214963+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:28:10.215762+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:28:10.217316+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:28:10.217763+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:28:10.217775+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:28:10.218193+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:28:10.252626+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:28:10.264843+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:28:10.271502+00:00", "trade", 9.705, 100.0]
["2026-09-30T17:28:10.406513+00:00", "trade", 9.7029, 100.0]
["2026-09-30T17:28:10.662706+00:00", "trade", 9.705, 1.0]
["2026-09-30T17:28:11.713521+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:28:12.225943+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:28:12.226415+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:28:12.704242+00:00", "trade", 9.705, 15.0]
["2026-09-30T17:28:12.705024+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:28:13.605987+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:28:13.636393+00:00", "trade", 9.7009, 150.0]
["2026-09-30T17:28:14.008977+00:00", "trade", 9.7005, 101.0]
["2026-09-30T17:28:14.145428+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:28:14.523128+00:00", "trade", 9.7373, 1.0]
["2026-09-30T17:28:14.607401+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:28:15.260462+00:00", "trade", 9.705, 4000.0]
["2026-09-30T17:28:17.685856+00:00", "trade", 9.7077, 1.0]
["2026-09-30T17:28:17.832820+00:00", "trade", 9.7001, 200.0]
["2026-09-30T17:28:17.838297+00:00", "trade", 9.705, 100.0]
["2026-09-30T17:28:17.838478+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:28:17.845330+00:00", "trade", 9.705, 21.0]
["2026-09-30T17:28:17.845431+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:28:18.297628+00:00", "trade", 9.705, 100.0]
["2026-09-30T17:28:18.845264+00:00", "trade", 9.7033, 113.0]
["2026-09-30T17:28:18.847683+00:00", "trade", 9.705, 1.0]
["2026-09-30T17:28:20.747250+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:28:20.747530+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:28:20.747860+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:28:20.748112+00:00", "trade", 9.7, 2000.0]
["2026-09-30T17:28:20.748230+00:00", "trade", 9.7, 160.0]
["2026-09-30T17:28:20.748355+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:28:20.748399+00:00", "trade", 9.7, 50.0]
["2026-09-30T17:28:20.748495+00:00", "trade", 9.7, 20.0]
["2026-09-30T17:28:20.748523+00:00", "trade", 9.7, 2.0]
["2026-09-30T17:28:20.748805+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:28:20.748812+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:28:20.749326+00:00", "trade", 9.7, 100.0]
["2026-09-30T17:28:20.749333+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:28:20.749360+00:00", "trade", 9.7, 200.0]
["2026-09-30T17:28:20.749604+00:00", "trade", 9.7, 50.0]
["2026-09-30T17:28:20.749798+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:28:20.749815+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:28:20.750461+00:00", "trade", 9.7, 1.0]
["2026-09-30T17:28:20.750462+00:00", "trade", 9.7, 59.0]
["2026-09-30T17:28:20.750493+00:00", "trade", 9.7, 1800.0]
["2026-09-30T17:28:20.750493+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:28:20.750495+00:00", "trade", 9.7, 17.0]
["2026-09-30T17:28:20.750496+00:00", "trade", 9.7, 4.0]
["2026-09-30T17:28:20.750497+00:00", "trade", 9.7, 1.0]
["2026-09-30T17:28:20.750644+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:28:20.750645+00:00", "trade", 9.7, 1000.0]
["2026-09-30T17:28:20.750787+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:28:20.750839+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:28:20.750967+00:00", "trade", 9.7, 50.0]
["2026-09-30T17:28:20.751199+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:28:20.751241+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:28:20.751365+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:28:20.751482+00:00", "trade", 9.7, 3.0]
["2026-09-30T17:28:20.751942+00:00", "trade", 9.7, 96.0]
["2026-09-30T17:28:20.754618+00:00", "trade", 9.7, 212.0]
["2026-09-30T17:28:20.754751+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:28:20.755388+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:28:20.757344+00:00", "trade", 9.7, 4.0]
["2026-09-30T17:28:20.757384+00:00", "trade", 9.7, 100.0]
["2026-09-30T17:28:20.757728+00:00", "trade", 9.7001, 10.0]
["2026-09-30T17:28:20.761157+00:00", "trade", 9.7, 11.0]
["2026-09-30T17:28:20.761665+00:00", "trade", 9.7, 177.0]
["2026-09-30T17:28:20.761666+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:28:20.767150+00:00", "quote", 9.7, 9.7]
["2026-09-30T17:28:20.767157+00:00", "quote", 9.7, 9.7]
["2026-09-30T17:28:20.767165+00:00", "quote", 9.7, 9.7]
["2026-09-30T17:28:20.767171+00:00", "quote", 9.7, 9.7]
["2026-09-30T17:28:20.767185+00:00", "quote", 9.7, 9.7]
["2026-09-30T17:28:20.767192+00:00", "quote", 9.7, 9.7]
["2026-09-30T17:28:20.767233+00:00", "trade", 9.7, 464.0]
["2026-09-30T17:28:20.767235+00:00", "trade", 9.7, 10.0]
["2026-09-30T17:28:20.767235+00:00", "trade", 9.7, 100.0]
["2026-09-30T17:28:20.767235+00:00", "trade", 9.7, 100.0]
["2026-09-30T17:28:20.767237+00:00", "quote", 9.69, 9.7]
["2026-09-30T17:28:20.767306+00:00", "quote", 9.69, 9.7]
["2026-09-30T17:28:20.767415+00:00", "quote", 9.69, 9.7]
["2026-09-30T17:28:20.767680+00:00", "trade", 9.69, 18.0]
["2026-09-30T17:28:20.767704+00:00", "quote", 9.69, 9.7]
["2026-09-30T17:28:20.767740+00:00", "quote", 9.69, 9.7]
["2026-09-30T17:28:20.767752+00:00", "quote", 9.69, 9.7]
["2026-09-30T17:28:20.767765+00:00", "quote", 9.69, 9.7]
["2026-09-30T17:28:20.767774+00:00", "quote", 9.69, 9.7]
["2026-09-30T17:28:20.767872+00:00", "quote", 9.69, 9.7]
["2026-09-30T17:28:20.767909+00:00", "quote", 9.69, 9.7]
["2026-09-30T17:28:20.768170+00:00", "quote", 9.69, 9.7]
["2026-09-30T17:28:20.774030+00:00", "trade", 9.695, 100.0]
["2026-09-30T17:28:20.774039+00:00", "trade", 9.695, 100.0]
["2026-09-30T17:28:20.774060+00:00", "trade", 9.695, 200.0]
["2026-09-30T17:28:20.774064+00:00", "trade", 9.695, 200.0]
["2026-09-30T17:28:20.774064+00:00", "trade", 9.695, 100.0]
["2026-09-30T17:28:20.774066+00:00", "trade", 9.695, 100.0]
["2026-09-30T17:28:20.774105+00:00", "trade", 9.695, 100.0]
["2026-09-30T17:28:20.774262+00:00", "trade", 9.695, 40.0]
["2026-09-30T17:28:20.774264+00:00", "trade", 9.695, 140.0]
["2026-09-30T17:28:20.774265+00:00", "trade", 9.695, 140.0]
["2026-09-30T17:28:20.774267+00:00", "trade", 9.695, 40.0]
["2026-09-30T17:28:20.774413+00:00", "trade", 9.695, 200.0]
["2026-09-30T17:28:20.774428+00:00", "trade", 9.695, 100.0]
["2026-09-30T17:28:20.774468+00:00", "quote", 9.69, 9.7]
["2026-09-30T17:28:20.774482+00:00", "trade", 9.695, 80.0]
["2026-09-30T17:28:20.774483+00:00", "trade", 9.695, 180.0]
["2026-09-30T17:28:20.774944+00:00", "trade", 9.695, 84.0]
["2026-09-30T17:28:20.774945+00:00", "trade", 9.695, 184.0]
["2026-09-30T17:28:20.775752+00:00", "trade", 9.69, 300.0]
["2026-09-30T17:28:20.775775+00:00", "trade", 9.69, 100.0]
["2026-09-30T17:28:20.775922+00:00", "trade", 9.6901, 138.0]
["2026-09-30T17:28:20.775923+00:00", "trade", 9.69, 100.0]
["2026-09-30T17:28:20.775953+00:00", "trade", 9.69, 100.0]
["2026-09-30T17:28:20.775996+00:00", "trade", 9.69, 100.0]
["2026-09-30T17:28:20.776069+00:00", "trade", 9.7, 100.0]
["2026-09-30T17:28:20.776145+00:00", "trade", 9.69, 100.0]
["2026-09-30T17:28:20.776257+00:00", "trade", 9.6901, 100.0]
["2026-09-30T17:28:20.776392+00:00", "trade", 9.69, 100.0]
["2026-09-30T17:28:20.776496+00:00", "trade", 9.69, 100.0]
["2026-09-30T17:28:20.776523+00:00", "trade", 9.69, 100.0]
["2026-09-30T17:28:20.776574+00:00", "trade", 9.69, 18.0]
["2026-09-30T17:28:20.776589+00:00", "trade", 9.69, 9.0]
["2026-09-30T17:28:20.776618+00:00", "trade", 9.69, 18.0]
["2026-09-30T17:28:20.776758+00:00", "trade", 9.695, 155.0]
["2026-09-30T17:28:20.776782+00:00", "trade", 9.695, 200.0]
["2026-09-30T17:28:20.777261+00:00", "trade", 9.69, 75.0]
["2026-09-30T17:28:20.777261+00:00", "quote", 9.69, 9.7]
["2026-09-30T17:28:20.777734+00:00", "quote", 9.69, 9.7]
["2026-09-30T17:28:20.777987+00:00", "trade", 9.69, 1.0]
["2026-09-30T17:28:20.780759+00:00", "trade", 9.69, 200.0]
["2026-09-30T17:28:20.798385+00:00", "quote", 9.69, 9.7]
["2026-09-30T17:28:20.798716+00:00", "trade", 9.695, 470.0]
["2026-09-30T17:28:20.799273+00:00", "trade", 9.695, 100.0]
["2026-09-30T17:28:20.799417+00:00", "trade", 9.695, 100.0]
["2026-09-30T17:28:20.799711+00:00", "trade", 9.695, 104.0]
["2026-09-30T17:28:20.800052+00:00", "quote", 9.69, 9.7]
["2026-09-30T17:28:20.800150+00:00", "trade", 9.69, 100.0]
["2026-09-30T17:28:20.800845+00:00", "trade", 9.695, 40.0]
["2026-09-30T17:28:20.809059+00:00", "trade", 9.69, 60.0]
["2026-09-30T17:28:20.812314+00:00", "trade", 9.6927, 150.0]
["2026-09-30T17:28:20.846777+00:00", "quote", 9.69, 9.7]
["2026-09-30T17:28:21.013317+00:00", "trade", 9.695, 480.0]
["2026-09-30T17:28:21.120277+00:00", "trade", 9.695, 300.0]
["2026-09-30T17:28:21.120896+00:00", "trade", 9.6972, 40.0]
["2026-09-30T17:28:21.190450+00:00", "trade", 9.6975, 80.0]
["2026-09-30T17:28:21.986601+00:00", "quote", 9.69, 9.7]
["2026-09-30T17:28:22.120959+00:00", "trade", 9.69, 2.0]
["2026-09-30T17:28:23.055293+00:00", "trade", 9.695, 150.0]
["2026-09-30T17:28:23.055819+00:00", "quote", 9.69, 9.7]
["2026-09-30T17:28:23.131102+00:00", "trade", 9.69, 335.0]
["2026-09-30T17:28:23.131907+00:00", "quote", 9.69, 9.7]
["2026-09-30T17:28:23.132386+00:00", "quote", 9.69, 9.7]
["2026-09-30T17:28:23.568653+00:00", "quote", 9.69, 9.7]
["2026-09-30T17:28:24.674358+00:00", "trade", 9.7354, 100.0]
["2026-09-30T17:28:25.972842+00:00", "trade", 9.6977, 1.0]
["2026-09-30T17:28:27.850902+00:00", "quote", 9.69, 9.7]
["2026-09-30T17:28:28.031219+00:00", "trade", 9.7, 2.0]
["2026-09-30T17:28:28.031588+00:00", "trade", 9.7, 1.0]
["2026-09-30T17:28:28.196477+00:00", "quote", 9.69, 9.7]
["2026-09-30T17:28:28.196932+00:00", "quote", 9.69, 9.7]
["2026-09-30T17:28:28.633279+00:00", "trade", 9.7724, 100.0]
["2026-09-30T17:28:28.842890+00:00", "trade", 9.7342, 200.0]
["2026-09-30T17:28:29.481275+00:00", "quote", 9.69, 9.7]
["2026-09-30T17:28:29.522341+00:00", "quote", 9.69, 9.7]
["2026-09-30T17:28:29.522805+00:00", "quote", 9.69, 9.7]
["2026-09-30T17:28:29.752814+00:00", "trade", 9.7108, 16.0]
["2026-09-30T17:28:30.007823+00:00", "trade", 9.695, 5.0]
["2026-09-30T17:28:30.013762+00:00", "trade", 9.695, 11.0]
["2026-09-30T17:28:30.210420+00:00", "trade", 9.695, 1100.0]
["2026-09-30T17:28:30.858857+00:00", "trade", 9.6923, 53.0]
["2026-09-30T17:28:31.162165+00:00", "trade", 9.6999, 100.0]
["2026-09-30T17:28:31.650361+00:00", "trade", 9.695, 500.0]
["2026-09-30T17:28:31.901712+00:00", "quote", 9.69, 9.7]
["2026-09-30T17:28:31.903913+00:00", "trade", 9.695, 132.0]
["2026-09-30T17:28:31.904388+00:00", "trade", 9.695, 100.0]
["2026-09-30T17:28:31.904392+00:00", "trade", 9.695, 56.0]
["2026-09-30T17:28:31.904392+00:00", "trade", 9.695, 12.0]
["2026-09-30T17:28:31.904393+00:00", "trade", 9.695, 100.0]
["2026-09-30T17:28:31.904433+00:00", "quote", 9.69, 9.7]
["2026-09-30T17:28:31.904469+00:00", "trade", 9.7, 5.0]
["2026-09-30T17:28:31.904474+00:00", "trade", 9.7, 10.0]
["2026-09-30T17:28:31.904501+00:00", "trade", 9.7, 200.0]
["2026-09-30T17:28:31.904545+00:00", "trade", 9.695, 100.0]
["2026-09-30T17:28:31.904549+00:00", "trade", 9.695, 100.0]
["2026-09-30T17:28:31.904549+00:00", "trade", 9.695, 100.0]
["2026-09-30T17:28:31.904549+00:00", "trade", 9.695, 50.0]
["2026-09-30T17:28:31.904612+00:00", "trade", 9.695, 50.0]
["2026-09-30T17:28:31.904612+00:00", "trade", 9.7, 200.0]
["2026-09-30T17:28:31.904648+00:00", "trade", 9.695, 38.0]
["2026-09-30T17:28:31.904665+00:00", "trade", 9.695, 30.0]
["2026-09-30T17:28:31.904731+00:00", "quote", 9.69, 9.7]
["2026-09-30T17:28:31.904838+00:00", "quote", 9.69, 9.7]
["2026-09-30T17:28:31.904861+00:00", "quote", 9.69, 9.7]
["2026-09-30T17:28:31.904956+00:00", "quote", 9.69, 9.7]
["2026-09-30T17:28:31.904966+00:00", "trade", 9.7, 200.0]
["2026-09-30T17:28:31.904976+00:00", "quote", 9.69, 9.7]
["2026-09-30T17:28:31.905020+00:00", "quote", 9.69, 9.7]
["2026-09-30T17:28:31.905027+00:00", "quote", 9.69, 9.7]
["2026-09-30T17:28:31.905034+00:00", "quote", 9.69, 9.7]
["2026-09-30T17:28:31.905041+00:00", "quote", 9.69, 9.7]
["2026-09-30T17:28:31.905047+00:00", "quote", 9.69, 9.7]
["2026-09-30T17:28:31.905229+00:00", "quote", 9.69, 9.7]
["2026-09-30T17:28:31.905250+00:00", "quote", 9.69, 9.7]
["2026-09-30T17:28:31.905257+00:00", "quote", 9.69, 9.7]
["2026-09-30T17:28:31.905260+00:00", "quote", 9.69, 9.7]
["2026-09-30T17:28:31.905282+00:00", "trade", 9.7, 100.0]
["2026-09-30T17:28:31.905287+00:00", "trade", 9.7, 100.0]
["2026-09-30T17:28:31.905303+00:00", "quote", 9.69, 9.7]
["2026-09-30T17:28:31.905345+00:00", "quote", 9.69, 9.7]
["2026-09-30T17:28:31.905348+00:00", "trade", 9.7, 20.0]
["2026-09-30T17:28:31.905348+00:00", "trade", 9.7, 263.0]
["2026-09-30T17:28:31.905374+00:00", "quote", 9.69, 9.7]
["2026-09-30T17:28:31.905447+00:00", "quote", 9.7, 9.7]
["2026-09-30T17:28:31.905456+00:00", "quote", 9.7, 9.7]
["2026-09-30T17:28:31.905462+00:00", "quote", 9.7, 9.7]
["2026-09-30T17:28:31.905469+00:00", "quote", 9.7, 9.7]
["2026-09-30T17:28:31.905476+00:00", "quote", 9.7, 9.7]
["2026-09-30T17:28:31.905483+00:00", "quote", 9.7, 9.7]
["2026-09-30T17:28:31.905490+00:00", "quote", 9.7, 9.7]
["2026-09-30T17:28:31.905504+00:00", "quote", 9.7, 9.7]
["2026-09-30T17:28:31.905510+00:00", "quote", 9.7, 9.7]
["2026-09-30T17:28:31.905523+00:00", "quote", 9.7, 9.7]
["2026-09-30T17:28:31.905558+00:00", "trade", 9.7, 50.0]
["2026-09-30T17:28:31.905577+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:28:31.905592+00:00", "trade", 9.7, 100.0]
["2026-09-30T17:28:31.905614+00:00", "trade", 9.7, 100.0]
["2026-09-30T17:28:31.905635+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:28:31.905760+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:28:31.905772+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:28:31.905807+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:28:31.905941+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:28:31.906002+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:28:31.906046+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:28:31.906136+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:28:31.906306+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:28:31.906760+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:28:31.909772+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:28:31.910962+00:00", "trade", 9.705, 100.0]
["2026-09-30T17:28:31.911051+00:00", "trade", 9.71, 100.0]
["2026-09-30T17:28:31.911052+00:00", "trade", 9.71, 33.0]
["2026-09-30T17:28:31.911053+00:00", "trade", 9.71, 100.0]
["2026-09-30T17:28:31.911055+00:00", "trade", 9.71, 100.0]
["2026-09-30T17:28:31.911317+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:28:31.911323+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:28:31.911325+00:00", "trade", 9.71, 75.0]
["2026-09-30T17:28:31.911331+00:00", "trade", 9.71, 100.0]
["2026-09-30T17:28:31.911331+00:00", "quote", 9.71, 9.71]
["2026-09-30T17:28:31.911338+00:00", "quote", 9.71, 9.71]
["2026-09-30T17:28:31.911344+00:00", "quote", 9.71, 9.71]
["2026-09-30T17:28:31.911351+00:00", "quote", 9.71, 9.71]
["2026-09-30T17:28:31.911357+00:00", "quote", 9.71, 9.71]
["2026-09-30T17:28:31.911364+00:00", "quote", 9.71, 9.71]
["2026-09-30T17:28:31.911371+00:00", "quote", 9.71, 9.71]
["2026-09-30T17:28:31.911377+00:00", "quote", 9.71, 9.71]
["2026-09-30T17:28:31.911384+00:00", "quote", 9.71, 9.71]
["2026-09-30T17:28:31.911390+00:00", "quote", 9.71, 9.71]
["2026-09-30T17:28:31.911397+00:00", "quote", 9.71, 9.71]
["2026-09-30T17:28:31.911404+00:00", "quote", 9.71, 9.71]
["2026-09-30T17:28:31.911446+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:31.911478+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:31.911542+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:31.911560+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:31.911580+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:31.911638+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:31.911658+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:31.911732+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:31.911759+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:31.911762+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:31.911767+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:31.911837+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:31.911844+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:31.911955+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:31.911968+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:31.911992+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:31.912003+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:31.912190+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:31.912211+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:31.912295+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:31.917500+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:31.917574+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:31.921390+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:31.923213+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:31.923239+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:31.931419+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:31.944408+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:31.964918+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:32.004295+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:32.133683+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:32.151851+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:32.179065+00:00", "trade", 9.72, 514.0]
["2026-09-30T17:28:32.179433+00:00", "trade", 9.72, 1.0]
["2026-09-30T17:28:32.179772+00:00", "trade", 9.715, 350.0]
["2026-09-30T17:28:32.182720+00:00", "trade", 9.71, 81.0]
["2026-09-30T17:28:32.183369+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:32.183391+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:32.183507+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:32.183519+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:32.183879+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:32.188779+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:32.467403+00:00", "trade", 9.71, 300.0]
["2026-09-30T17:28:32.467419+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:32.467792+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:32.467808+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:32.467819+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:32.467827+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:32.467870+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:32.468246+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:32.468311+00:00", "trade", 9.715, 2000.0]
["2026-09-30T17:28:32.468329+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:32.529541+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:33.029204+00:00", "trade", 9.715, 100.0]
["2026-09-30T17:28:33.462742+00:00", "trade", 9.72, 1.0]
["2026-09-30T17:28:33.759638+00:00", "trade", 9.71, 2000.0]
["2026-09-30T17:28:33.759647+00:00", "trade", 9.71, 3000.0]
["2026-09-30T17:28:33.760405+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:33.760412+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:33.760921+00:00", "trade", 9.71, 1.0]
["2026-09-30T17:28:33.760937+00:00", "trade", 9.71, 499.0]
["2026-09-30T17:28:33.760999+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:33.761007+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:33.761013+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:33.761184+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:33.761191+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:33.761198+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:33.761205+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:33.761213+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:33.761220+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:33.761222+00:00", "trade", 9.71, 800.0]
["2026-09-30T17:28:33.761226+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:33.761227+00:00", "trade", 9.71, 800.0]
["2026-09-30T17:28:33.761233+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:33.761240+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:33.761246+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:33.761259+00:00", "trade", 9.71, 800.0]
["2026-09-30T17:28:33.761325+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:33.761334+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:33.761341+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:33.761348+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:33.761355+00:00", "quote", 9.71, 9.71]
["2026-09-30T17:28:33.761364+00:00", "quote", 9.71, 9.71]
["2026-09-30T17:28:33.761370+00:00", "quote", 9.71, 9.71]
["2026-09-30T17:28:33.761377+00:00", "quote", 9.71, 9.71]
["2026-09-30T17:28:33.761384+00:00", "quote", 9.71, 9.71]
["2026-09-30T17:28:33.761390+00:00", "quote", 9.71, 9.71]
["2026-09-30T17:28:33.761397+00:00", "quote", 9.71, 9.71]
["2026-09-30T17:28:33.761412+00:00", "quote", 9.71, 9.71]
["2026-09-30T17:28:33.761419+00:00", "quote", 9.71, 9.71]
["2026-09-30T17:28:33.761427+00:00", "quote", 9.71, 9.71]
["2026-09-30T17:28:33.761466+00:00", "quote", 9.71, 9.71]
["2026-09-30T17:28:33.761466+00:00", "quote", 9.71, 9.71]
["2026-09-30T17:28:33.761503+00:00", "trade", 9.71, 300.0]
["2026-09-30T17:28:33.761506+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:28:33.761569+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:28:33.761671+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:28:33.761791+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:28:33.761825+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:28:33.761833+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:28:33.761852+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:28:33.761935+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:28:33.761966+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:28:33.761981+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:28:33.761995+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:28:33.762041+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:28:33.762408+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:28:33.762866+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:28:33.762973+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:28:33.763423+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:28:33.765711+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:28:33.767402+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:28:33.849739+00:00", "trade", 9.7, 850.0]
["2026-09-30T17:28:34.761786+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:28:35.323896+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:28:35.469259+00:00", "trade", 9.7092, 3.0]
["2026-09-30T17:28:35.608083+00:00", "trade", 9.705, 35.0]
["2026-09-30T17:28:36.152268+00:00", "trade", 9.705, 77.0]
["2026-09-30T17:28:37.012659+00:00", "trade", 9.7325, 163.0]
["2026-09-30T17:28:37.225107+00:00", "trade", 9.705, 3.0]
["2026-09-30T17:28:37.406155+00:00", "trade", 9.7001, 100.0]
["2026-09-30T17:28:39.245452+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:28:39.245913+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:28:39.379911+00:00", "trade", 9.705, 100.0]
["2026-09-30T17:28:41.106554+00:00", "trade", 9.705, 84.0]
["2026-09-30T17:28:41.107270+00:00", "trade", 9.7, 2.0]
["2026-09-30T17:28:41.107331+00:00", "trade", 9.705, 44.0]
["2026-09-30T17:28:41.107469+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:28:41.107847+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:28:41.108349+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:28:41.108367+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:28:41.108393+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:28:41.108569+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:28:41.108747+00:00", "trade", 9.71, 100.0]
["2026-09-30T17:28:41.108748+00:00", "trade", 9.71, 11.0]
["2026-09-30T17:28:41.108748+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:28:41.108829+00:00", "trade", 9.71, 200.0]
["2026-09-30T17:28:41.108830+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:28:41.109042+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:28:41.109091+00:00", "trade", 9.71, 100.0]
["2026-09-30T17:28:41.109092+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:28:41.109100+00:00", "trade", 9.71, 10.0]
["2026-09-30T17:28:41.109146+00:00", "quote", 9.71, 9.71]
["2026-09-30T17:28:41.109153+00:00", "quote", 9.71, 9.71]
["2026-09-30T17:28:41.109160+00:00", "quote", 9.71, 9.71]
["2026-09-30T17:28:41.109167+00:00", "quote", 9.71, 9.71]
["2026-09-30T17:28:41.109175+00:00", "quote", 9.71, 9.71]
["2026-09-30T17:28:41.109182+00:00", "quote", 9.71, 9.71]
["2026-09-30T17:28:41.109187+00:00", "trade", 9.71, 195.0]
["2026-09-30T17:28:41.109188+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:41.109196+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:41.109202+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:41.109296+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:41.109427+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:41.109438+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:41.109516+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:41.109641+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:41.109648+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:41.109691+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:41.109701+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:41.109753+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:41.109761+00:00", "trade", 9.72, 100.0]
["2026-09-30T17:28:41.109951+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:41.109962+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:41.110255+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:41.110262+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:41.110270+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:41.113470+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:41.113682+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:41.113895+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:41.113935+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:41.117712+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:41.117722+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:41.134754+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:41.135066+00:00", "trade", 9.7323, 100.0]
["2026-09-30T17:28:41.135396+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:41.135399+00:00", "trade", 9.71, 100.0]
["2026-09-30T17:28:41.135830+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:41.135854+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:41.135871+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:41.135955+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:41.136306+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:41.138028+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:41.138482+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:41.428999+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:41.429008+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:42.109921+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:42.970232+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:43.824789+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:43.825243+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:45.062025+00:00", "trade", 9.7177, 53.0]
["2026-09-30T17:28:45.254085+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:45.254370+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:45.254566+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:45.254591+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:45.254931+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:45.255040+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:45.255056+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:45.255067+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:45.261672+00:00", "trade", 9.7702, 100.0]
["2026-09-30T17:28:45.262406+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:45.262413+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:45.286828+00:00", "trade", 9.7702, 200.0]
["2026-09-30T17:28:45.767151+00:00", "trade", 9.715, 100.0]
["2026-09-30T17:28:45.767153+00:00", "trade", 9.715, 10.0]
["2026-09-30T17:28:47.344160+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:47.390442+00:00", "trade", 9.72, 51.0]
["2026-09-30T17:28:47.390447+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:47.390901+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:47.390924+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:47.390937+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:47.390944+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:47.391233+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:47.391431+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:47.452114+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:47.737335+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:47.737344+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:47.737853+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:47.738329+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:47.742671+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:28:48.215403+00:00", "trade", 9.7286, 100.0]
["2026-09-30T17:28:48.239028+00:00", "trade", 9.72, 400.0]
["2026-09-30T17:28:48.239029+00:00", "trade", 9.72, 10.0]
["2026-09-30T17:28:48.239131+00:00", "quote", 9.72, 9.72]
["2026-09-30T17:28:48.239139+00:00", "quote", 9.72, 9.72]
["2026-09-30T17:28:48.239146+00:00", "quote", 9.72, 9.72]
["2026-09-30T17:28:48.239152+00:00", "quote", 9.72, 9.72]
["2026-09-30T17:28:48.239159+00:00", "quote", 9.72, 9.72]
["2026-09-30T17:28:48.239166+00:00", "quote", 9.72, 9.72]
["2026-09-30T17:28:48.239173+00:00", "quote", 9.72, 9.72]
["2026-09-30T17:28:48.239307+00:00", "quote", 9.72, 9.72]
["2026-09-30T17:28:48.239357+00:00", "quote", 9.72, 9.72]
["2026-09-30T17:28:48.239410+00:00", "trade", 9.72, 150.0]
["2026-09-30T17:28:48.239412+00:00", "trade", 9.72, 300.0]
["2026-09-30T17:28:48.239412+00:00", "trade", 9.72, 100.0]
["2026-09-30T17:28:48.239486+00:00", "quote", 9.72, 9.72]
["2026-09-30T17:28:48.239608+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:28:48.239614+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:28:48.239705+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:28:48.239878+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:28:48.240100+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:28:48.240157+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:28:48.240211+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:28:48.244112+00:00", "trade", 9.725, 200.0]
["2026-09-30T17:28:48.277593+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:28:50.303061+00:00", "trade", 9.7223, 10.0]
["2026-09-30T17:28:50.303810+00:00", "trade", 9.725, 28.0]
["2026-09-30T17:28:50.737147+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:28:50.737447+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:28:50.737882+00:00", "trade", 9.725, 60.0]
["2026-09-30T17:28:50.737914+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:28:50.738089+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:28:50.738439+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:28:50.755405+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:28:51.423760+00:00", "trade", 9.7269, 100.0]
["2026-09-30T17:28:51.794490+00:00", "trade", 9.725, 110.0]
["2026-09-30T17:28:52.502624+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:28:52.592007+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:28:52.959656+00:00", "trade", 9.7269, 100.0]
["2026-09-30T17:28:53.149823+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:28:53.303017+00:00", "trade", 9.725, 33.0]
["2026-09-30T17:28:53.303800+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:28:55.598214+00:00", "trade", 9.725, 200.0]
["2026-09-30T17:28:55.605781+00:00", "trade", 9.7264, 1000.0]
["2026-09-30T17:28:57.130117+00:00", "trade", 9.72, 16000.0]
["2026-09-30T17:28:57.130913+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:28:57.131174+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:28:57.231644+00:00", "trade", 9.721, 4.0]
["2026-09-30T17:28:57.231656+00:00", "trade", 9.721, 31.0]
["2026-09-30T17:28:57.236521+00:00", "trade", 9.72, 2000.0]
["2026-09-30T17:28:57.237236+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:28:57.237268+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:28:57.237289+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:28:57.267155+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:28:59.691518+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:29:00.885003+00:00", "trade", 9.7299, 4000.0]
["2026-09-30T17:29:00.885774+00:00", "trade", 9.72, 44.0]
["2026-09-30T17:29:00.887299+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:29:00.887754+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:29:00.887827+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:29:00.914857+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:29:00.915295+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:29:00.915303+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:29:01.775219+00:00", "trade", 9.725, 100.0]
["2026-09-30T17:29:01.776270+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:29:01.953560+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:29:02.056714+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:29:02.138025+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:29:02.187082+00:00", "trade", 9.725, 2.0]
["2026-09-30T17:29:02.239042+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:29:02.733813+00:00", "trade", 9.7301, 100.0]
["2026-09-30T17:29:03.283274+00:00", "trade", 9.7299, 51.0]
["2026-09-30T17:29:03.285849+00:00", "trade", 9.725, 1.0]
["2026-09-30T17:29:03.615179+00:00", "trade", 9.7277, 1.0]
["2026-09-30T17:29:04.683510+00:00", "trade", 9.725, 103.0]
["2026-09-30T17:29:04.684919+00:00", "trade", 9.72, 2.0]
["2026-09-30T17:29:04.944912+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:29:04.978090+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:29:07.535690+00:00", "trade", 9.7277, 76.0]
["2026-09-30T17:29:08.041145+00:00", "trade", 9.72, 2110.0]
["2026-09-30T17:29:08.283594+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:29:08.286347+00:00", "trade", 9.72, 2110.0]
["2026-09-30T17:29:08.287007+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:29:08.287057+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:29:08.287491+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:29:08.359804+00:00", "trade", 9.72, 100.0]
["2026-09-30T17:29:08.359806+00:00", "trade", 9.72, 200.0]
["2026-09-30T17:29:08.359858+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:29:08.359864+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:29:08.359871+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:29:08.359905+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:29:08.360085+00:00", "trade", 9.72, 100.0]
["2026-09-30T17:29:08.360246+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:29:08.360303+00:00", "quote", 9.72, 9.72]
["2026-09-30T17:29:08.360311+00:00", "quote", 9.72, 9.72]
["2026-09-30T17:29:08.360318+00:00", "quote", 9.72, 9.72]
["2026-09-30T17:29:08.360325+00:00", "quote", 9.72, 9.72]
["2026-09-30T17:29:08.360332+00:00", "quote", 9.72, 9.72]
["2026-09-30T17:29:08.360338+00:00", "quote", 9.72, 9.72]
["2026-09-30T17:29:08.360352+00:00", "quote", 9.72, 9.72]
["2026-09-30T17:29:08.360359+00:00", "quote", 9.72, 9.72]
["2026-09-30T17:29:08.360376+00:00", "trade", 9.72, 100.0]
["2026-09-30T17:29:08.360380+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:29:08.360381+00:00", "trade", 9.72, 100.0]
["2026-09-30T17:29:08.360381+00:00", "trade", 9.72, 100.0]
["2026-09-30T17:29:08.360381+00:00", "trade", 9.72, 400.0]
["2026-09-30T17:29:08.360383+00:00", "trade", 9.72, 200.0]
["2026-09-30T17:29:08.360387+00:00", "trade", 9.72, 100.0]
["2026-09-30T17:29:08.360536+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:29:08.360573+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:29:08.360760+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:29:08.360766+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:29:08.360785+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:29:08.360793+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:29:08.360904+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:29:08.360987+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:29:08.361105+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:29:08.361125+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:29:08.363333+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:29:08.393962+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:29:08.393969+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:29:08.966393+00:00", "trade", 9.715, 1.0]
["2026-09-30T17:29:08.967118+00:00", "trade", 9.715, 31.0]
["2026-09-30T17:29:08.975149+00:00", "trade", 9.7197, 119.0]
["2026-09-30T17:29:09.480715+00:00", "trade", 9.7116, 808.0]
["2026-09-30T17:29:09.484002+00:00", "trade", 9.7116, 24.0]
["2026-09-30T17:29:09.493947+00:00", "trade", 9.7116, 111.0]
["2026-09-30T17:29:09.498668+00:00", "trade", 9.7116, 1.0]
["2026-09-30T17:29:09.503381+00:00", "trade", 9.7116, 1.0]
["2026-09-30T17:29:09.680697+00:00", "trade", 9.72, 1.0]
["2026-09-30T17:29:09.682269+00:00", "trade", 9.715, 32.0]
["2026-09-30T17:29:09.682305+00:00", "trade", 9.715, 100.0]
["2026-09-30T17:29:09.683091+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:29:09.683123+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:29:09.683134+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:29:09.683385+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:29:09.683821+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:29:09.684225+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:29:11.529061+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:29:12.709248+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:29:14.718219+00:00", "trade", 9.7101, 7000.0]
["2026-09-30T17:29:14.718977+00:00", "trade", 9.715, 27.0]
["2026-09-30T17:29:14.719279+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:29:16.098957+00:00", "trade", 9.7177, 1.0]
["2026-09-30T17:29:17.580203+00:00", "trade", 9.715, 40.0]
["2026-09-30T17:29:17.580215+00:00", "trade", 9.71, 40.0]
["2026-09-30T17:29:17.580991+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:29:17.778280+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:29:18.445878+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:29:18.547699+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:29:18.836894+00:00", "trade", 9.7667, 100.0]
["2026-09-30T17:29:19.333356+00:00", "trade", 9.7128, 32.0]
["2026-09-30T17:29:19.462415+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:29:19.567993+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:29:19.691265+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:29:19.691347+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:29:19.691810+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:29:19.715036+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:29:19.977168+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:29:19.984503+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:29:20.133844+00:00", "trade", 9.7199, 125.0]
["2026-09-30T17:29:20.472255+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:29:20.535836+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:29:20.934075+00:00", "trade", 9.715, 28.0]
["2026-09-30T17:29:20.935105+00:00", "trade", 9.715, 36.0]
["2026-09-30T17:29:20.938062+00:00", "trade", 9.715, 1.0]
["2026-09-30T17:29:21.084278+00:00", "trade", 9.715, 25.0]
["2026-09-30T17:29:21.884152+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:29:21.917482+00:00", "trade", 9.7177, 1.0]
["2026-09-30T17:29:22.044354+00:00", "trade", 9.71, 100.0]
["2026-09-30T17:29:22.865541+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:29:22.868993+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:29:23.608045+00:00", "trade", 9.715, 1.0]
["2026-09-30T17:29:23.608084+00:00", "trade", 9.71, 1.0]
["2026-09-30T17:29:23.879547+00:00", "trade", 9.715, 2.0]
["2026-09-30T17:29:23.879560+00:00", "trade", 9.71, 2.0]
["2026-09-30T17:29:26.888925+00:00", "trade", 9.715, 1000.0]
["2026-09-30T17:29:26.974183+00:00", "trade", 9.715, 200.0]
["2026-09-30T17:29:26.974700+00:00", "trade", 9.715, 102.0]
["2026-09-30T17:29:26.974765+00:00", "trade", 9.715, 73.0]
["2026-09-30T17:29:26.975328+00:00", "trade", 9.715, 60.0]
["2026-09-30T17:29:26.975404+00:00", "trade", 9.715, 200.0]
["2026-09-30T17:29:29.668970+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:29:29.993711+00:00", "trade", 9.715, 100.0]
["2026-09-30T17:29:29.994411+00:00", "trade", 9.71, 2.0]
["2026-09-30T17:29:29.995276+00:00", "trade", 9.715, 100.0]
["2026-09-30T17:29:29.995518+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:29:29.996060+00:00", "trade", 9.71, 100.0]
["2026-09-30T17:29:29.996271+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:29:30.023700+00:00", "trade", 9.71, 1.0]
["2026-09-30T17:29:32.067149+00:00", "trade", 9.715, 150.0]
["2026-09-30T17:29:32.067885+00:00", "trade", 9.715, 34.0]
["2026-09-30T17:29:32.280069+00:00", "trade", 9.7166, 2000.0]
["2026-09-30T17:29:34.252368+00:00", "trade", 9.7197, 5.0]
["2026-09-30T17:29:34.274539+00:00", "trade", 9.7197, 1.0]
["2026-09-30T17:29:34.572855+00:00", "trade", 9.7287, 100.0]
["2026-09-30T17:29:35.213039+00:00", "trade", 9.7172, 1.0]
["2026-09-30T17:29:35.658058+00:00", "trade", 9.7177, 1.0]
["2026-09-30T17:29:36.025893+00:00", "trade", 9.715, 50.0]
["2026-09-30T17:29:39.951894+00:00", "trade", 9.7189, 3.0]
["2026-09-30T17:29:39.952608+00:00", "trade", 9.715, 40.0]
["2026-09-30T17:29:40.611221+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:29:40.611770+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:29:41.017458+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:29:41.494877+00:00", "trade", 9.715, 302.0]
["2026-09-30T17:29:41.726537+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:29:42.643309+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:29:43.721687+00:00", "trade", 9.72, 1.0]
["2026-09-30T17:29:43.808706+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:29:43.831611+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:29:44.681398+00:00", "trade", 9.71, 10.0]
["2026-09-30T17:29:44.681415+00:00", "trade", 9.715, 10.0]
["2026-09-30T17:29:45.466022+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:29:45.708888+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:29:46.099358+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:29:46.103129+00:00", "trade", 9.71, 100.0]
["2026-09-30T17:29:46.103133+00:00", "trade", 9.71, 200.0]
["2026-09-30T17:29:46.103136+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:29:46.103211+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:29:46.103237+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:29:46.103661+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:29:46.103673+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:29:46.410726+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:29:47.340187+00:00", "trade", 9.72, 5.0]
["2026-09-30T17:29:48.745298+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:29:48.745351+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:29:48.955550+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:29:49.576174+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:29:49.615291+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:29:49.620975+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:29:49.621418+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:29:50.605341+00:00", "trade", 9.71, 2.0]
["2026-09-30T17:29:50.606066+00:00", "trade", 9.715, 36.0]
["2026-09-30T17:29:50.606647+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:29:50.606749+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:29:50.607085+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:29:50.772979+00:00", "trade", 9.71, 300.0]
["2026-09-30T17:29:50.772997+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:29:50.773005+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:29:50.773011+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:29:50.773018+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:29:50.773025+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:29:50.773032+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:29:50.773039+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:29:50.773045+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:29:50.773051+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:29:50.773058+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:29:50.773063+00:00", "trade", 9.71, 200.0]
["2026-09-30T17:29:50.773065+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:29:50.773070+00:00", "trade", 9.71, 1990.0]
["2026-09-30T17:29:50.773289+00:00", "quote", 9.71, 9.71]
["2026-09-30T17:29:50.773296+00:00", "quote", 9.71, 9.71]
["2026-09-30T17:29:50.773303+00:00", "quote", 9.71, 9.71]
["2026-09-30T17:29:50.773310+00:00", "quote", 9.71, 9.71]
["2026-09-30T17:29:50.773316+00:00", "quote", 9.71, 9.71]
["2026-09-30T17:29:50.773323+00:00", "quote", 9.71, 9.71]
["2026-09-30T17:29:50.773330+00:00", "quote", 9.71, 9.71]
["2026-09-30T17:29:50.773344+00:00", "quote", 9.71, 9.71]
["2026-09-30T17:29:50.773350+00:00", "quote", 9.71, 9.71]
["2026-09-30T17:29:50.773357+00:00", "quote", 9.71, 9.71]
["2026-09-30T17:29:50.773363+00:00", "quote", 9.71, 9.71]
["2026-09-30T17:29:50.773373+00:00", "trade", 9.71, 100.0]
["2026-09-30T17:29:50.773377+00:00", "quote", 9.71, 9.71]
["2026-09-30T17:29:50.773380+00:00", "trade", 9.71, 337.0]
["2026-09-30T17:29:50.773382+00:00", "trade", 9.71, 307.0]
["2026-09-30T17:29:50.773384+00:00", "trade", 9.71, 100.0]
["2026-09-30T17:29:50.773384+00:00", "trade", 9.71, 600.0]
["2026-09-30T17:29:50.773386+00:00", "trade", 9.71, 200.0]
["2026-09-30T17:29:50.773389+00:00", "trade", 9.71, 100.0]
["2026-09-30T17:29:50.773392+00:00", "trade", 9.71, 100.0]
["2026-09-30T17:29:50.773415+00:00", "quote", 9.71, 9.71]
["2026-09-30T17:29:50.773423+00:00", "quote", 9.71, 9.71]
["2026-09-30T17:29:50.773426+00:00", "quote", 9.71, 9.71]
["2026-09-30T17:29:50.773529+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:29:50.773571+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:29:50.773592+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:29:50.773700+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:29:50.773812+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:29:50.773828+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:29:50.773857+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:29:50.773866+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:29:50.773886+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:29:50.773926+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:29:50.774026+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:29:50.774037+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:29:50.774072+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:29:50.774079+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:29:50.774142+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:29:50.774150+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:29:50.774206+00:00", "trade", 9.71, 17473.0]
["2026-09-30T17:29:50.774322+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:29:50.774367+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:29:50.774466+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:29:50.774620+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:29:50.790880+00:00", "trade", 9.705, 173.0]
["2026-09-30T17:29:50.791670+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:29:50.793760+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:29:50.794220+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:29:50.801752+00:00", "trade", 9.705, 90.0]
["2026-09-30T17:29:50.874333+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:29:52.516625+00:00", "trade", 9.705, 150.0]
["2026-09-30T17:29:53.031413+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:29:54.522817+00:00", "trade", 9.705, 100.0]
["2026-09-30T17:29:54.534081+00:00", "trade", 9.705, 200.0]
["2026-09-30T17:29:54.934087+00:00", "trade", 9.705, 10.0]
["2026-09-30T17:29:55.015890+00:00", "trade", 9.705, 100.0]
["2026-09-30T17:29:55.859335+00:00", "trade", 9.705, 100.0]
["2026-09-30T17:29:55.859336+00:00", "trade", 9.705, 100.0]
["2026-09-30T17:29:55.859337+00:00", "trade", 9.705, 26.0]
["2026-09-30T17:29:55.859339+00:00", "trade", 9.705, 100.0]
["2026-09-30T17:29:55.859664+00:00", "trade", 9.71, 200.0]
["2026-09-30T17:29:55.859698+00:00", "trade", 9.71, 200.0]
["2026-09-30T17:29:55.859711+00:00", "trade", 9.71, 100.0]
["2026-09-30T17:29:55.859749+00:00", "trade", 9.71, 17.0]
["2026-09-30T17:29:55.859751+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:29:55.859756+00:00", "trade", 9.71, 200.0]
["2026-09-30T17:29:55.859757+00:00", "trade", 9.71, 412.0]
["2026-09-30T17:29:55.859757+00:00", "trade", 9.71, 100.0]
["2026-09-30T17:29:55.859758+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:29:55.859760+00:00", "trade", 9.71, 100.0]
["2026-09-30T17:29:55.859765+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:29:55.859770+00:00", "trade", 9.71, 10.0]
["2026-09-30T17:29:55.859772+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:29:55.859780+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:29:55.859786+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:29:55.859787+00:00", "trade", 9.71, 200.0]
["2026-09-30T17:29:55.859799+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:29:55.859806+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:29:55.859813+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:29:55.859835+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:29:55.859916+00:00", "trade", 9.705, 100.0]
["2026-09-30T17:29:55.859918+00:00", "trade", 9.705, 200.0]
["2026-09-30T17:29:55.859918+00:00", "trade", 9.705, 50.0]
["2026-09-30T17:29:55.859925+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:29:55.859926+00:00", "trade", 9.705, 100.0]
["2026-09-30T17:29:55.859933+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:29:55.859953+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:29:55.859964+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:29:55.859982+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:29:55.860057+00:00", "trade", 9.71, 100.0]
["2026-09-30T17:29:55.860058+00:00", "trade", 9.71, 100.0]
["2026-09-30T17:29:55.860059+00:00", "trade", 9.71, 100.0]
["2026-09-30T17:29:55.860061+00:00", "trade", 9.705, 50.0]
["2026-09-30T17:29:55.860061+00:00", "trade", 9.71, 200.0]
["2026-09-30T17:29:55.860062+00:00", "trade", 9.71, 277.0]
["2026-09-30T17:29:55.860063+00:00", "quote", 9.7, 9.71]
["2026-09-30T17:29:55.860063+00:00", "quote", 9.71, 9.71]
["2026-09-30T17:29:55.860074+00:00", "quote", 9.71, 9.71]
["2026-09-30T17:29:55.860083+00:00", "quote", 9.71, 9.71]
["2026-09-30T17:29:55.860089+00:00", "quote", 9.71, 9.71]
["2026-09-30T17:29:55.860097+00:00", "quote", 9.71, 9.71]
["2026-09-30T17:29:55.860104+00:00", "trade", 9.71, 23.0]
["2026-09-30T17:29:55.860105+00:00", "trade", 9.71, 100.0]
["2026-09-30T17:29:55.860105+00:00", "quote", 9.71, 9.71]
["2026-09-30T17:29:55.860105+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:29:55.860112+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:29:55.860118+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:29:55.860126+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:29:55.860133+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:29:55.860141+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:29:55.860148+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:29:55.860232+00:00", "quote", 9.71, 9.71]
["2026-09-30T17:29:55.860286+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:29:55.860337+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:29:55.860384+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:29:55.860404+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:29:55.860553+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:29:55.860615+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:29:55.860962+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:29:55.861104+00:00", "trade", 9.715, 146.0]
["2026-09-30T17:29:55.861173+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:29:55.861211+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:29:55.861253+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:29:55.861798+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:29:55.890825+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:29:56.852941+00:00", "trade", 9.7152, 1.0]
["2026-09-30T17:29:57.310976+00:00", "trade", 9.715, 4.0]
["2026-09-30T17:29:57.407062+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:29:57.426232+00:00", "trade", 9.715, 1.0]
["2026-09-30T17:29:58.425094+00:00", "trade", 9.715, 100.0]
["2026-09-30T17:29:58.425095+00:00", "trade", 9.715, 28.0]
["2026-09-30T17:29:58.425845+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:29:58.425853+00:00", "trade", 9.715, 37.0]
["2026-09-30T17:29:58.434666+00:00", "trade", 9.715, 72.0]
["2026-09-30T17:29:58.434876+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:29:58.434879+00:00", "trade", 9.715, 200.0]
["2026-09-30T17:29:58.435360+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:29:58.435842+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:29:59.495721+00:00", "trade", 9.715, 60.0]
["2026-09-30T17:29:59.496500+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:29:59.497209+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:30:00.021258+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:30:00.021713+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:30:00.037285+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:30:00.037747+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:30:00.075829+00:00", "trade", 9.7252, 509.0]
["2026-09-30T17:30:00.573142+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:30:00.583185+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:30:02.263655+00:00", "trade", 9.72, 1.0]
["2026-09-30T17:30:02.388422+00:00", "trade", 9.715, 1.0]
["2026-09-30T17:30:02.389110+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:30:02.389564+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:30:02.855195+00:00", "trade", 9.72, 2000.0]
["2026-09-30T17:30:02.855900+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:30:02.856360+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:30:03.248671+00:00", "trade", 9.715, 500.0]
["2026-09-30T17:30:03.788333+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:30:03.800263+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:30:04.296780+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:30:04.297948+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:30:04.307004+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:30:04.307467+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:30:04.807029+00:00", "trade", 9.7198, 290.0]
["2026-09-30T17:30:05.421279+00:00", "trade", 9.72, 1.0]
["2026-09-30T17:30:05.607689+00:00", "trade", 9.7185, 10.0]
["2026-09-30T17:30:05.608603+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:30:05.713342+00:00", "trade", 9.7349, 200.0]
["2026-09-30T17:30:06.263997+00:00", "trade", 9.7199, 10.0]
["2026-09-30T17:30:08.713943+00:00", "quote", 9.71, 9.72]
["2026-09-30T17:30:08.713944+00:00", "trade", 9.72, 800.0]
["2026-09-30T17:30:08.713945+00:00", "trade", 9.72, 300.0]
["2026-09-30T17:30:08.714031+00:00", "quote", 9.72, 9.72]
["2026-09-30T17:30:08.714038+00:00", "quote", 9.72, 9.72]
["2026-09-30T17:30:08.714044+00:00", "quote", 9.72, 9.72]
["2026-09-30T17:30:08.714048+00:00", "trade", 9.72, 100.0]
["2026-09-30T17:30:08.714051+00:00", "quote", 9.72, 9.72]
["2026-09-30T17:30:08.714052+00:00", "trade", 9.72, 100.0]
["2026-09-30T17:30:08.714054+00:00", "trade", 9.72, 16.0]
["2026-09-30T17:30:08.714055+00:00", "trade", 9.72, 100.0]
["2026-09-30T17:30:08.714058+00:00", "quote", 9.72, 9.72]
["2026-09-30T17:30:08.714066+00:00", "quote", 9.72, 9.72]
["2026-09-30T17:30:08.714073+00:00", "quote", 9.72, 9.72]
["2026-09-30T17:30:08.714074+00:00", "trade", 9.72, 140.0]
["2026-09-30T17:30:08.714080+00:00", "quote", 9.72, 9.72]
["2026-09-30T17:30:08.714087+00:00", "quote", 9.72, 9.72]
["2026-09-30T17:30:08.714100+00:00", "trade", 9.72, 100.0]
["2026-09-30T17:30:08.714100+00:00", "quote", 9.72, 9.72]
["2026-09-30T17:30:08.714114+00:00", "quote", 9.72, 9.72]
["2026-09-30T17:30:08.714117+00:00", "trade", 9.72, 900.0]
["2026-09-30T17:30:08.714118+00:00", "quote", 9.72, 9.72]
["2026-09-30T17:30:08.714119+00:00", "trade", 9.72, 170.0]
["2026-09-30T17:30:08.714121+00:00", "quote", 9.72, 9.72]
["2026-09-30T17:30:08.714134+00:00", "quote", 9.72, 9.72]
["2026-09-30T17:30:08.714212+00:00", "quote", 9.72, 9.72]
["2026-09-30T17:30:08.714313+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:08.714318+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:08.714426+00:00", "trade", 9.725, 200.0]
["2026-09-30T17:30:08.714607+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:08.714635+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:08.714695+00:00", "trade", 9.73, 100.0]
["2026-09-30T17:30:08.714696+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:08.714813+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:08.714847+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:08.714909+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:08.714946+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:08.715073+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:08.715085+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:08.715125+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:08.715175+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:08.716123+00:00", "trade", 9.725, 600.0]
["2026-09-30T17:30:08.731897+00:00", "trade", 9.725, 200.0]
["2026-09-30T17:30:08.735400+00:00", "trade", 9.725, 200.0]
["2026-09-30T17:30:08.735677+00:00", "trade", 9.725, 200.0]
["2026-09-30T17:30:08.735779+00:00", "trade", 9.725, 320.0]
["2026-09-30T17:30:08.736225+00:00", "trade", 9.725, 280.0]
["2026-09-30T17:30:08.736317+00:00", "trade", 9.725, 350.0]
["2026-09-30T17:30:08.736338+00:00", "trade", 9.725, 200.0]
["2026-09-30T17:30:08.736339+00:00", "trade", 9.725, 10.0]
["2026-09-30T17:30:08.736371+00:00", "trade", 9.725, 250.0]
["2026-09-30T17:30:08.736905+00:00", "trade", 9.725, 200.0]
["2026-09-30T17:30:08.737011+00:00", "trade", 9.725, 350.0]
["2026-09-30T17:30:08.737011+00:00", "trade", 9.725, 200.0]
["2026-09-30T17:30:08.737093+00:00", "trade", 9.725, 250.0]
["2026-09-30T17:30:08.737124+00:00", "trade", 9.725, 200.0]
["2026-09-30T17:30:08.737644+00:00", "trade", 9.725, 200.0]
["2026-09-30T17:30:08.740347+00:00", "trade", 9.725, 49.0]
["2026-09-30T17:30:08.740358+00:00", "trade", 9.725, 151.0]
["2026-09-30T17:30:08.740647+00:00", "trade", 9.725, 200.0]
["2026-09-30T17:30:08.741449+00:00", "trade", 9.725, 1000.0]
["2026-09-30T17:30:08.747068+00:00", "trade", 9.72, 100.0]
["2026-09-30T17:30:08.749648+00:00", "trade", 9.725, 200.0]
["2026-09-30T17:30:08.749998+00:00", "trade", 9.725, 200.0]
["2026-09-30T17:30:08.769639+00:00", "trade", 9.73, 1100.0]
["2026-09-30T17:30:08.769664+00:00", "trade", 9.73, 200.0]
["2026-09-30T17:30:08.769716+00:00", "trade", 9.73, 1000.0]
["2026-09-30T17:30:08.769722+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:08.769728+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:08.769735+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:08.769742+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:08.769748+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:08.769755+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:08.769769+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:08.769776+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:30:08.769783+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:30:08.769790+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:30:08.769797+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:30:08.769805+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:30:08.769811+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:30:08.769819+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:30:08.769826+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:30:08.769832+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:30:08.770011+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:30:08.770037+00:00", "trade", 9.73, 1500.0]
["2026-09-30T17:30:08.770038+00:00", "trade", 9.73, 2000.0]
["2026-09-30T17:30:08.770039+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:30:08.770066+00:00", "trade", 9.73, 100.0]
["2026-09-30T17:30:08.770140+00:00", "trade", 9.73, 100.0]
["2026-09-30T17:30:08.770159+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:08.770165+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:08.770191+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:08.770212+00:00", "trade", 9.74, 30.0]
["2026-09-30T17:30:08.770213+00:00", "trade", 9.74, 60.0]
["2026-09-30T17:30:08.770214+00:00", "trade", 9.74, 13.0]
["2026-09-30T17:30:08.770232+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:08.770239+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:08.770245+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:08.770252+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:08.770256+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:08.770259+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:08.770264+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:08.770267+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:08.770274+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:08.770293+00:00", "trade", 9.74, 20.0]
["2026-09-30T17:30:08.770301+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:08.770310+00:00", "trade", 9.74, 333.0]
["2026-09-30T17:30:08.770432+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:08.770441+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:08.770486+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:08.770527+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:08.770545+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:08.770552+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:30:08.770559+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:30:08.770566+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:30:08.770573+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:30:08.770580+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:30:08.770596+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:30:08.770602+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:30:08.770603+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:30:08.770607+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:30:08.770609+00:00", "trade", 9.74, 29.0]
["2026-09-30T17:30:08.770609+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:30:08.770616+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:30:08.770623+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:30:08.770629+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:30:08.770634+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:30:08.770656+00:00", "trade", 9.74, 1.0]
["2026-09-30T17:30:08.770699+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:30:08.770802+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:30:08.770828+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:30:08.770876+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:30:08.770959+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:30:08.770990+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:30:08.771052+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:30:08.771167+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:30:08.771245+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:30:08.771296+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:30:08.771487+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:30:08.771596+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:30:08.771599+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:30:08.771713+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:30:08.772333+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:30:08.774569+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:30:08.774942+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:30:08.775111+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:30:08.782692+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:30:08.782719+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:30:08.784483+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:30:08.784537+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:30:08.785237+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:30:08.803783+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:30:08.803805+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:30:08.804298+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:30:08.804305+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:30:08.814661+00:00", "trade", 9.745, 36.0]
["2026-09-30T17:30:08.815425+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:30:08.815436+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:30:08.839666+00:00", "trade", 9.75, 3.0]
["2026-09-30T17:30:08.839667+00:00", "trade", 9.75, 200.0]
["2026-09-30T17:30:08.839729+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:30:08.839736+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:30:08.839743+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:30:08.839749+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:30:08.839756+00:00", "trade", 9.75, 600.0]
["2026-09-30T17:30:08.839764+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:30:08.839768+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:30:08.839769+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:30:08.839771+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:30:08.839774+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:30:08.839778+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:30:08.839786+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:30:08.839792+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:30:08.839807+00:00", "trade", 9.75, 12.0]
["2026-09-30T17:30:08.839823+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:30:08.839824+00:00", "trade", 9.75, 105.0]
["2026-09-30T17:30:08.839829+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:30:08.839831+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:30:08.839942+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:30:08.840012+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:30:08.840060+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:30:08.840191+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:30:08.840198+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:30:08.840289+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:30:08.840376+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:30:08.840525+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:30:08.840615+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:30:08.840638+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:30:08.840685+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:30:08.840714+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:30:08.840741+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:30:08.840879+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:30:08.840910+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:30:08.840942+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:30:08.840949+00:00", "trade", 9.76, 200.0]
["2026-09-30T17:30:08.840968+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:30:08.840980+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:30:08.841089+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:30:08.841242+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:30:08.841266+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:30:08.841343+00:00", "trade", 9.76, 300.0]
["2026-09-30T17:30:08.842081+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:30:08.842136+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:30:08.950643+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:30:08.951103+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:30:09.253190+00:00", "trade", 9.7523, 10.0]
["2026-09-30T17:30:09.493357+00:00", "trade", 9.7167, 24.0]
["2026-09-30T17:30:09.505105+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:30:09.505205+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:30:09.505306+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:30:09.505792+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:30:09.507143+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:30:09.586654+00:00", "trade", 9.75, 337.0]
["2026-09-30T17:30:09.586695+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:30:09.586702+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:30:09.586709+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:30:09.586715+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:30:09.586910+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:30:09.586918+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:30:09.586926+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:30:09.586932+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:30:09.586939+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:30:09.586946+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:30:09.586952+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:30:09.586959+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:30:09.587049+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:30:09.587348+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:30:09.587367+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:30:09.587411+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:30:09.587422+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:30:09.587548+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:30:09.587568+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:30:09.587579+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:30:09.587602+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:30:09.587682+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:30:09.587868+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:30:09.588051+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:30:09.589377+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:30:09.701798+00:00", "trade", 9.745, 337.0]
["2026-09-30T17:30:09.786593+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:30:10.222080+00:00", "trade", 9.7499, 150.0]
["2026-09-30T17:30:10.222585+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:30:10.222949+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:30:10.223110+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:30:10.225715+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:30:10.226170+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:30:10.510005+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:30:10.819444+00:00", "trade", 9.7423, 1.0]
["2026-09-30T17:30:11.007893+00:00", "trade", 9.745, 200.0]
["2026-09-30T17:30:11.008311+00:00", "trade", 9.745, 100.0]
["2026-09-30T17:30:11.932322+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:30:11.932871+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:30:11.933326+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:30:11.934485+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:30:13.085067+00:00", "trade", 9.745, 200.0]
["2026-09-30T17:30:13.085491+00:00", "trade", 9.745, 200.0]
["2026-09-30T17:30:13.087422+00:00", "trade", 9.745, 10.0]
["2026-09-30T17:30:13.087832+00:00", "trade", 9.745, 10.0]
["2026-09-30T17:30:13.088083+00:00", "trade", 9.745, 30.0]
["2026-09-30T17:30:13.093264+00:00", "trade", 9.745, 200.0]
["2026-09-30T17:30:13.094062+00:00", "trade", 9.745, 15.0]
["2026-09-30T17:30:13.094613+00:00", "trade", 9.745, 10.0]
["2026-09-30T17:30:13.178668+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:30:13.179203+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:30:13.179644+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:30:13.189034+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:30:13.189045+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:30:13.189485+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:30:13.481893+00:00", "trade", 9.7176, 810.0]
["2026-09-30T17:30:13.485527+00:00", "trade", 9.7176, 112.0]
["2026-09-30T17:30:13.958055+00:00", "trade", 9.745, 350.0]
["2026-09-30T17:30:15.015483+00:00", "trade", 9.7465, 100.0]
["2026-09-30T17:30:15.853016+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:30:16.758115+00:00", "trade", 9.745, 5000.0]
["2026-09-30T17:30:16.758843+00:00", "trade", 9.74, 2.0]
["2026-09-30T17:30:16.758874+00:00", "trade", 9.745, 48.0]
["2026-09-30T17:30:17.217112+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:30:17.305931+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:30:17.305951+00:00", "trade", 9.74, 10.0]
["2026-09-30T17:30:17.305952+00:00", "trade", 9.74, 20.0]
["2026-09-30T17:30:17.306180+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:30:17.306188+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:30:17.306197+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:30:17.306204+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:30:17.306211+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:30:17.306218+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:30:17.306227+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:30:17.306234+00:00", "trade", 9.74, 200.0]
["2026-09-30T17:30:17.306243+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:30:17.306379+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:30:17.306401+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:30:17.306408+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:30:17.306443+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:30:17.306461+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:30:17.306469+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:30:17.306477+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:30:17.306483+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:30:17.306484+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:30:17.306491+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:30:17.306498+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:30:17.306504+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:30:17.306511+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:30:17.306513+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:30:17.306537+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:30:17.306538+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:30:17.306540+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:17.306542+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:30:17.306542+00:00", "trade", 9.74, 200.0]
["2026-09-30T17:30:17.306575+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:17.306629+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:17.306637+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:17.306763+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:17.306770+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:17.306791+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:17.306912+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:17.306920+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:17.306947+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:17.306959+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:17.306971+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:30:17.307001+00:00", "trade", 9.735, 800.0]
["2026-09-30T17:30:17.307002+00:00", "trade", 9.735, 200.0]
["2026-09-30T17:30:17.307033+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:17.307048+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:17.307071+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:17.307099+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:17.307501+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:17.308204+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:17.308683+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:17.308828+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:17.310448+00:00", "trade", 9.735, 412.0]
["2026-09-30T17:30:17.325987+00:00", "trade", 9.735, 100.0]
["2026-09-30T17:30:17.332092+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:17.332537+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:17.339171+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:30:17.339923+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:17.849964+00:00", "trade", 9.735, 1000.0]
["2026-09-30T17:30:17.991882+00:00", "trade", 9.7438, 172.0]
["2026-09-30T17:30:19.306140+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:19.758139+00:00", "trade", 9.735, 1.0]
["2026-09-30T17:30:19.765588+00:00", "trade", 9.7397, 64.0]
["2026-09-30T17:30:20.202475+00:00", "trade", 9.74, 1.0]
["2026-09-30T17:30:21.608918+00:00", "trade", 9.735, 150.0]
["2026-09-30T17:30:23.433661+00:00", "trade", 9.735, 25.0]
["2026-09-30T17:30:24.244970+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:24.245025+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:24.245066+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:24.245489+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:24.312440+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:24.818510+00:00", "trade", 9.735, 35.0]
["2026-09-30T17:30:24.993381+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:24.993384+00:00", "trade", 9.735, 23.0]
["2026-09-30T17:30:24.993762+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:24.993830+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:24.993834+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:24.993874+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:24.994226+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:24.994340+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:24.994351+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:24.996348+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:25.018678+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:25.019188+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:25.019643+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:25.098542+00:00", "trade", 9.735, 125.0]
["2026-09-30T17:30:25.104874+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:25.105522+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:25.105581+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:25.105667+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:25.106028+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:26.774172+00:00", "trade", 9.735, 100.0]
["2026-09-30T17:30:26.774218+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:26.774764+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:26.774817+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:26.774824+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:26.774831+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:26.774859+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:26.774871+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:26.774914+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:26.774937+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:26.775250+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:26.775322+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:26.775378+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:26.775802+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:26.775834+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:26.776239+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:26.776684+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:26.776692+00:00", "trade", 9.73, 20.0]
["2026-09-30T17:30:26.776693+00:00", "trade", 9.73, 200.0]
["2026-09-30T17:30:26.776778+00:00", "trade", 9.73, 31.0]
["2026-09-30T17:30:26.776781+00:00", "trade", 9.73, 100.0]
["2026-09-30T17:30:26.776788+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:26.776795+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:26.776984+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:30:26.776994+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:30:26.777001+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:30:26.777007+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:30:26.777014+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:30:26.777021+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:30:26.777027+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:30:26.777040+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:30:26.777046+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:30:26.777072+00:00", "trade", 9.73, 100.0]
["2026-09-30T17:30:26.777073+00:00", "trade", 9.73, 300.0]
["2026-09-30T17:30:26.777073+00:00", "trade", 9.73, 100.0]
["2026-09-30T17:30:26.777091+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:26.777138+00:00", "trade", 9.73, 20.0]
["2026-09-30T17:30:26.777334+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:26.777369+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:26.777390+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:26.777473+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:26.777480+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:26.777488+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:26.777537+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:26.777604+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:26.777627+00:00", "trade", 9.73, 100.0]
["2026-09-30T17:30:26.777634+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:26.777652+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:26.777664+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:26.777671+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:26.777690+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:26.777739+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:26.778080+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:26.778137+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:26.778786+00:00", "trade", 9.73, 630.0]
["2026-09-30T17:30:26.779408+00:00", "trade", 9.7407, 40.0]
["2026-09-30T17:30:26.783593+00:00", "trade", 9.725, 5.0]
["2026-09-30T17:30:26.783687+00:00", "trade", 9.73, 8.0]
["2026-09-30T17:30:26.784384+00:00", "trade", 9.725, 78.0]
["2026-09-30T17:30:26.879062+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:26.879515+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:27.637854+00:00", "trade", 9.7277, 10.0]
["2026-09-30T17:30:27.892107+00:00", "trade", 9.7277, 2.0]
["2026-09-30T17:30:28.008762+00:00", "trade", 9.725, 1.0]
["2026-09-30T17:30:28.619054+00:00", "trade", 9.725, 150.0]
["2026-09-30T17:30:29.481116+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:29.481340+00:00", "trade", 9.725, 118.0]
["2026-09-30T17:30:29.482059+00:00", "trade", 9.72, 50.0]
["2026-09-30T17:30:29.913664+00:00", "trade", 9.7295, 100.0]
["2026-09-30T17:30:29.914429+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:29.914888+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:29.986992+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:29.987452+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:30.181815+00:00", "trade", 9.725, 50.0]
["2026-09-30T17:30:30.816594+00:00", "trade", 9.725, 29.0]
["2026-09-30T17:30:30.816595+00:00", "trade", 9.73, 171.0]
["2026-09-30T17:30:30.816913+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:30.816935+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:30.816936+00:00", "trade", 9.73, 100.0]
["2026-09-30T17:30:30.816940+00:00", "trade", 9.73, 274.0]
["2026-09-30T17:30:30.817082+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:30.817126+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:30.817150+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:30.817166+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:30.817171+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:30.817172+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:30.817180+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:30.817224+00:00", "trade", 9.725, 100.0]
["2026-09-30T17:30:30.817227+00:00", "trade", 9.725, 200.0]
["2026-09-30T17:30:30.817227+00:00", "trade", 9.73, 100.0]
["2026-09-30T17:30:30.817234+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:30.817235+00:00", "trade", 9.73, 1.0]
["2026-09-30T17:30:30.817249+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:30:30.817272+00:00", "trade", 9.73, 99.0]
["2026-09-30T17:30:30.817304+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:30:30.817322+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:30:30.817335+00:00", "trade", 9.73, 300.0]
["2026-09-30T17:30:30.817336+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:30.817351+00:00", "trade", 9.73, 1.0]
["2026-09-30T17:30:30.817415+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:30.817433+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:30.817492+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:30.817500+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:30.817569+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:30.817580+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:30.817675+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:30.817717+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:30.817863+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:30.817979+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:30.817995+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:30.818028+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:30.818195+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:30.818738+00:00", "trade", 9.73, 1.0]
["2026-09-30T17:30:30.822094+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:30.869986+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:30.890128+00:00", "trade", 9.735, 7.0]
["2026-09-30T17:30:31.158415+00:00", "trade", 9.735, 1.0]
["2026-09-30T17:30:31.159456+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:31.159641+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:31.159941+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:31.159959+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:31.159974+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:31.159984+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:31.160005+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:31.160243+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:31.160390+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:31.160729+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:31.160755+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:31.161187+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:31.161194+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:31.168868+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:31.169272+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:31.259798+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:31.261214+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:31.261676+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:31.262112+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:31.262563+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:31.332364+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:31.332602+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:31.332795+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:31.333050+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:31.333388+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:31.333496+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:31.334007+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:31.585073+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:31.585311+00:00", "quote", 9.72, 9.74]
["2026-09-30T17:30:31.585311+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:31.585318+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:31.585342+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:31.585503+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:31.585524+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:31.585782+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:31.585818+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:31.585826+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:31.585859+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:31.585968+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:31.586270+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:31.586956+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:31.587174+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:31.591588+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:31.628201+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:31.766758+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:31.766831+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:31.767106+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:30:31.767113+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:30:31.767117+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:31.767135+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:31.767148+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:31.767250+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:31.767416+00:00", "trade", 9.73, 321.0]
["2026-09-30T17:30:31.767427+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:31.767444+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:31.767587+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:31.767625+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:31.767742+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:31.767846+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:31.767920+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:31.767922+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:30:31.767936+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:30:31.767977+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:30:31.768160+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:31.768200+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:31.768216+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:31.768258+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:31.768273+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:31.768407+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:31.768453+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:31.768618+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:31.768709+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:31.768748+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:31.769416+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:31.770093+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:31.821044+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:31.821743+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:32.267451+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:32.270879+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:32.417974+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:32.842262+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:33.027375+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:33.998432+00:00", "trade", 9.7219, 1000.0]
["2026-09-30T17:30:33.999214+00:00", "trade", 9.725, 1.0]
["2026-09-30T17:30:34.267677+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:34.268689+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:34.269143+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:34.269346+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:34.302638+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:34.303108+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:34.303119+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:34.308994+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:34.309963+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:34.312072+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:34.312087+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:36.241141+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:36.936322+00:00", "trade", 9.725, 50.0]
["2026-09-30T17:30:37.906709+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:37.907166+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:37.924442+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:38.520343+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:38.522303+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:38.551181+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:38.551284+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:38.960784+00:00", "trade", 9.7295, 100.0]
["2026-09-30T17:30:38.961539+00:00", "trade", 9.725, 39.0]
["2026-09-30T17:30:39.481126+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:39.481501+00:00", "trade", 9.725, 48.0]
["2026-09-30T17:30:41.152956+00:00", "trade", 9.725, 28.0]
["2026-09-30T17:30:41.513064+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:41.513521+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:41.529678+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:42.845380+00:00", "trade", 9.7299, 5.0]
["2026-09-30T17:30:42.846133+00:00", "trade", 9.72, 1.0]
["2026-09-30T17:30:43.020682+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:43.071783+00:00", "trade", 9.723, 1.0]
["2026-09-30T17:30:43.502273+00:00", "trade", 9.72, 284.0]
["2026-09-30T17:30:44.191167+00:00", "trade", 9.73, 200.0]
["2026-09-30T17:30:44.191168+00:00", "trade", 9.73, 100.0]
["2026-09-30T17:30:44.191170+00:00", "trade", 9.73, 100.0]
["2026-09-30T17:30:44.191171+00:00", "trade", 9.73, 10.0]
["2026-09-30T17:30:44.191203+00:00", "trade", 9.73, 99.0]
["2026-09-30T17:30:44.191240+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:44.191247+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:44.191256+00:00", "trade", 9.73, 13.0]
["2026-09-30T17:30:44.191260+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:44.191262+00:00", "trade", 9.73, 112.0]
["2026-09-30T17:30:44.191266+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:44.191273+00:00", "trade", 9.73, 100.0]
["2026-09-30T17:30:44.191274+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:44.191280+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:44.191287+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:44.191357+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:30:44.191364+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:30:44.191372+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:30:44.191380+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:30:44.191387+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:30:44.191394+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:30:44.191401+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:30:44.191408+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:30:44.191421+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:30:44.191468+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:30:44.191478+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:30:44.191559+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:30:44.191575+00:00", "trade", 9.73, 100.0]
["2026-09-30T17:30:44.191584+00:00", "trade", 9.73, 300.0]
["2026-09-30T17:30:44.191600+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:44.191604+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:44.191609+00:00", "trade", 9.73, 100.0]
["2026-09-30T17:30:44.191711+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:44.191858+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:44.191893+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:44.191901+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:44.191934+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:44.191963+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:44.191977+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:44.192097+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:44.192121+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:44.192194+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:44.192230+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:44.192246+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:44.192416+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:44.192600+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:44.192613+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:44.192644+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:44.192693+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:44.192706+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:44.192715+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:44.193061+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:44.193111+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:44.193121+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:44.193131+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:44.193142+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:44.193513+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:44.195761+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:44.196211+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:44.199362+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:44.216215+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:44.216458+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:44.218735+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:44.219019+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:44.219999+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:30:44.220438+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:30:44.220500+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:30:44.220502+00:00", "trade", 9.74, 200.0]
["2026-09-30T17:30:44.221614+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:30:44.221615+00:00", "trade", 9.74, 600.0]
["2026-09-30T17:30:44.222095+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:44.222096+00:00", "trade", 9.74, 320.0]
["2026-09-30T17:30:44.222201+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:44.223931+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:44.225390+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:45.498155+00:00", "trade", 9.7186, 1.0]
["2026-09-30T17:30:46.522507+00:00", "trade", 9.735, 100.0]
["2026-09-30T17:30:46.522565+00:00", "trade", 9.735, 100.0]
["2026-09-30T17:30:46.522954+00:00", "trade", 9.73, 50.0]
["2026-09-30T17:30:46.523091+00:00", "trade", 9.73, 200.0]
["2026-09-30T17:30:46.523130+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:46.523152+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:46.523299+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:46.523313+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:46.523338+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:46.523415+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:30:46.523520+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:30:46.523527+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:30:46.523534+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:30:46.523541+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:30:46.523549+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:30:46.523556+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:30:46.523629+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:30:46.523655+00:00", "trade", 9.73, 100.0]
["2026-09-30T17:30:46.523748+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:46.523844+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:46.523853+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:46.523860+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:46.523911+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:46.523938+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:46.524052+00:00", "trade", 9.73, 6.0]
["2026-09-30T17:30:46.524057+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:46.524089+00:00", "trade", 9.73, 4.0]
["2026-09-30T17:30:46.524089+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:46.524120+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:46.524146+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:46.524190+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:46.524212+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:46.524238+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:46.524250+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:46.524410+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:46.524460+00:00", "trade", 9.72, 500.0]
["2026-09-30T17:30:46.524589+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:46.525645+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:46.525657+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:46.525664+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:46.525855+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:46.525865+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:46.526306+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:46.565335+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:46.565342+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:47.512039+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:47.672932+00:00", "trade", 9.725, 51.0]
["2026-09-30T17:30:47.673399+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:47.673471+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:47.673489+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:47.681653+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:47.681888+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:47.681999+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:47.688996+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:47.796178+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:47.796698+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:47.796720+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:47.796798+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:47.798258+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:47.803246+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:48.353161+00:00", "trade", 9.725, 1.0]
["2026-09-30T17:30:48.389077+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:48.575452+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:48.575819+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:48.575882+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:48.577033+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:48.578245+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:48.578796+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:48.593205+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:48.593675+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:48.593686+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:48.593997+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:48.594023+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:48.603716+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:48.675489+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:48.675908+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:49.038513+00:00", "trade", 9.725, 26.0]
["2026-09-30T17:30:49.589058+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:49.589500+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:49.811333+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:49.814703+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:49.855483+00:00", "trade", 9.7207, 150.0]
["2026-09-30T17:30:49.856262+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:49.856275+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:49.856730+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:50.668301+00:00", "trade", 9.7204, 1.0]
["2026-09-30T17:30:50.749379+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:50.749826+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:50.749834+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:51.167862+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:51.167886+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:51.168167+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:51.168304+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:51.193985+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:52.050215+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:52.050806+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:52.051032+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:52.052144+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:52.052582+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:52.052623+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:52.053028+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:52.055554+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:53.048287+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:53.048296+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:53.048327+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:53.048769+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:53.174794+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:53.174802+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:53.285092+00:00", "trade", 9.72, 100.0]
["2026-09-30T17:30:53.285286+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:53.285500+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:53.285530+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:53.285538+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:53.285561+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:53.285569+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:53.285602+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:53.285650+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:53.285749+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:53.285957+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:53.288728+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:53.288813+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:53.291177+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:53.611641+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:53.716913+00:00", "trade", 9.7168, 1.0]
["2026-09-30T17:30:53.717621+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:54.606666+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:54.607114+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:54.607553+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:55.666625+00:00", "trade", 9.725, 150.0]
["2026-09-30T17:30:55.741097+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:55.741559+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:55.743306+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:55.752506+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:55.843137+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:55.859756+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:55.884512+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:56.021458+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:56.021956+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:56.022408+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:56.295947+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:56.418801+00:00", "trade", 9.73, 120.0]
["2026-09-30T17:30:56.419609+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:56.781399+00:00", "trade", 9.7284, 24.0]
["2026-09-30T17:30:57.174552+00:00", "trade", 9.7158, 85.0]
["2026-09-30T17:30:58.044604+00:00", "trade", 9.7213, 166.0]
["2026-09-30T17:30:58.045366+00:00", "trade", 9.725, 42.0]
["2026-09-30T17:30:58.045388+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:58.045555+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:58.045626+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:58.046046+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:58.046101+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:58.046819+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:58.046830+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:58.046916+00:00", "trade", 9.725, 1.0]
["2026-09-30T17:30:58.049159+00:00", "trade", 9.725, 1.0]
["2026-09-30T17:30:58.049169+00:00", "trade", 9.72, 1.0]
["2026-09-30T17:30:58.049946+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:58.049994+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:58.052040+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:58.052225+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:58.052239+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:58.052493+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:58.154198+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:58.224971+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:58.500042+00:00", "trade", 9.725, 50.0]
["2026-09-30T17:30:58.500725+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:58.508460+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:58.561114+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:58.561633+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:58.670424+00:00", "trade", 9.73, 41.0]
["2026-09-30T17:30:58.670785+00:00", "trade", 9.73, 1.0]
["2026-09-30T17:30:59.022474+00:00", "trade", 9.725, 38.0]
["2026-09-30T17:30:59.144889+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:59.349416+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:59.349978+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:59.426539+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:59.427954+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:59.427969+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:59.482144+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:59.482166+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:59.482601+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:59.525277+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:59.904021+00:00", "trade", 9.725, 100.0]
["2026-09-30T17:30:59.904550+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:30:59.905009+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:01.024072+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:01.778727+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:03.446464+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:03.446922+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:03.587925+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:04.341031+00:00", "trade", 9.7214, 86.0]
["2026-09-30T17:31:04.341367+00:00", "trade", 9.72, 100.0]
["2026-09-30T17:31:04.341372+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:04.341378+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:04.341385+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:04.341542+00:00", "trade", 9.725, 20.0]
["2026-09-30T17:31:04.341798+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:04.341838+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:04.341896+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:04.341911+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:04.342296+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:04.342748+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:04.345118+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:04.356877+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:04.376594+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:04.423820+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:04.426858+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:04.491380+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:04.491401+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:04.492181+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:04.847561+00:00", "trade", 9.7214, 1.0]
["2026-09-30T17:31:04.848372+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:04.848817+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:04.850824+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:04.851120+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:04.851184+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:04.851648+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:04.881811+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:04.882266+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:04.882278+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:05.522409+00:00", "trade", 9.725, 65.0]
["2026-09-30T17:31:06.026329+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:06.026792+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:06.132681+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:07.111919+00:00", "trade", 9.725, 20.0]
["2026-09-30T17:31:08.413597+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:08.414059+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:08.570203+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:08.854494+00:00", "trade", 9.725, 35.0]
["2026-09-30T17:31:09.010531+00:00", "trade", 9.7207, 650.0]
["2026-09-30T17:31:09.699386+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:09.705113+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:09.705233+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:09.705575+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:09.705894+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:09.753902+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:09.806453+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:09.808015+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:09.969281+00:00", "trade", 9.73, 600.0]
["2026-09-30T17:31:09.970447+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:09.970745+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:09.970881+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:10.063156+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:10.063169+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:10.063617+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:10.068781+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:10.201535+00:00", "trade", 9.725, 600.0]
["2026-09-30T17:31:10.290861+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:11.422488+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:11.423447+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:11.423899+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:11.423914+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:11.442285+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:12.887129+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:12.887179+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:13.226539+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:13.228887+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:13.536713+00:00", "trade", 9.7338, 24.0]
["2026-09-30T17:31:13.541347+00:00", "trade", 9.7338, 1.0]
["2026-09-30T17:31:13.559373+00:00", "trade", 9.7338, 1.0]
["2026-09-30T17:31:13.585608+00:00", "trade", 9.7338, 1.0]
["2026-09-30T17:31:13.955271+00:00", "trade", 9.7381, 4.0]
["2026-09-30T17:31:13.956027+00:00", "trade", 9.725, 18.0]
["2026-09-30T17:31:15.658613+00:00", "trade", 9.725, 700.0]
["2026-09-30T17:31:15.659859+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:15.660315+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:15.660774+00:00", "trade", 9.725, 24.0]
["2026-09-30T17:31:15.663868+00:00", "trade", 9.725, 120.0]
["2026-09-30T17:31:15.663916+00:00", "trade", 9.725, 12.0]
["2026-09-30T17:31:15.663917+00:00", "trade", 9.725, 100.0]
["2026-09-30T17:31:15.663919+00:00", "trade", 9.725, 100.0]
["2026-09-30T17:31:15.664492+00:00", "trade", 9.725, 100.0]
["2026-09-30T17:31:15.664493+00:00", "trade", 9.725, 100.0]
["2026-09-30T17:31:15.664493+00:00", "trade", 9.725, 250.0]
["2026-09-30T17:31:15.664506+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:15.664569+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:15.664583+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:15.664611+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:15.664630+00:00", "trade", 9.725, 50.0]
["2026-09-30T17:31:15.664656+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:15.664669+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:15.664677+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:15.664687+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:15.664701+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:15.664853+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:15.665038+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:15.665056+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:15.665068+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:15.665131+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:15.679135+00:00", "trade", 9.73, 100.0]
["2026-09-30T17:31:15.679137+00:00", "trade", 9.73, 200.0]
["2026-09-30T17:31:15.679138+00:00", "trade", 9.73, 50.0]
["2026-09-30T17:31:15.679191+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:15.679199+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:15.679205+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:15.679212+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:15.679213+00:00", "trade", 9.73, 100.0]
["2026-09-30T17:31:15.679214+00:00", "trade", 9.73, 11.0]
["2026-09-30T17:31:15.679220+00:00", "trade", 9.73, 100.0]
["2026-09-30T17:31:15.679220+00:00", "trade", 9.73, 224.0]
["2026-09-30T17:31:15.679220+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:15.679226+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:15.679233+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:15.679240+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:15.679246+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:15.679259+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:15.679288+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:31:15.679296+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:31:15.679306+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:31:15.679313+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:31:15.679320+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:31:15.679320+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:31:15.679328+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:31:15.679334+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:31:15.679341+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:31:15.679349+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:31:15.679352+00:00", "trade", 9.73, 89.0]
["2026-09-30T17:31:15.679355+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:31:15.679419+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:31:15.679446+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:31:15.679473+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:31:15.679489+00:00", "trade", 9.73, 23.0]
["2026-09-30T17:31:15.679489+00:00", "trade", 9.73, 89.0]
["2026-09-30T17:31:15.679516+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:31:15.679524+00:00", "trade", 9.73, 100.0]
["2026-09-30T17:31:15.679524+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:31:15.679526+00:00", "trade", 9.73, 100.0]
["2026-09-30T17:31:15.679583+00:00", "trade", 9.73, 300.0]
["2026-09-30T17:31:15.679584+00:00", "trade", 9.73, 300.0]
["2026-09-30T17:31:15.679588+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:15.679652+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:15.679672+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:15.679746+00:00", "trade", 9.74, 200.0]
["2026-09-30T17:31:15.679748+00:00", "trade", 9.74, 89.0]
["2026-09-30T17:31:15.679767+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:15.679774+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:15.679782+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:15.679789+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:15.679796+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:15.679803+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:15.679810+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:15.679820+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:15.679827+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:15.679828+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:15.679832+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:31:15.679855+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:15.679872+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:15.679937+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:31:15.679962+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:31:15.679971+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:31:15.679979+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:31:15.679985+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:31:15.679991+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:31:15.679998+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:31:15.680005+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:31:15.680012+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:31:15.680033+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:31:15.680046+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:31:15.680167+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:31:15.680174+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:31:15.680182+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:31:15.680265+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:31:15.680293+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:31:15.680322+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:31:15.680370+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:31:15.680413+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:31:15.680469+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:31:15.680508+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:31:15.680623+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:31:15.680672+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:31:15.680685+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:31:15.680706+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:31:15.680747+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:31:15.680770+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:31:15.680785+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:31:15.680795+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:31:15.695268+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:31:15.695710+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:31:15.696273+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:31:15.714020+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:31:15.714027+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:31:15.782612+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:31:15.782627+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:31:15.784697+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:31:15.784890+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:31:15.824641+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:31:15.827294+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:31:15.965521+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:31:15.965585+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:31:15.966013+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:31:16.428136+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:31:17.708470+00:00", "trade", 9.745, 3.0]
["2026-09-30T17:31:17.712932+00:00", "trade", 9.745, 1.0]
["2026-09-30T17:31:17.853474+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:31:17.854246+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:31:17.854371+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:31:17.854751+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:31:17.855784+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:31:18.045708+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:31:18.046456+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:31:18.128766+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:31:18.155230+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:31:18.232510+00:00", "trade", 9.74, 13.0]
["2026-09-30T17:31:18.233125+00:00", "trade", 9.74, 200.0]
["2026-09-30T17:31:18.233168+00:00", "trade", 9.74, 10.0]
["2026-09-30T17:31:18.233176+00:00", "trade", 9.74, 40.0]
["2026-09-30T17:31:18.233177+00:00", "trade", 9.74, 20.0]
["2026-09-30T17:31:18.233192+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:31:18.233198+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:31:18.233204+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:31:18.233218+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:31:18.233225+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:31:18.233232+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:31:18.233236+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:31:18.233239+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:31:18.233283+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:31:18.233289+00:00", "trade", 9.74, 300.0]
["2026-09-30T17:31:18.233291+00:00", "trade", 9.74, 20.0]
["2026-09-30T17:31:18.233292+00:00", "trade", 9.74, 120.0]
["2026-09-30T17:31:18.233293+00:00", "trade", 9.74, 200.0]
["2026-09-30T17:31:18.233296+00:00", "trade", 9.74, 300.0]
["2026-09-30T17:31:18.233318+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:31:18.233332+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:31:18.233341+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:31:18.233348+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:31:18.233355+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:31:18.233362+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:31:18.233368+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:31:18.233410+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:31:18.233465+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:18.233485+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:18.233537+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:18.233580+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:18.233656+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:18.233731+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:18.233771+00:00", "trade", 9.74, 2.0]
["2026-09-30T17:31:18.233807+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:18.233887+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:18.233900+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:18.233906+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:18.233927+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:18.233937+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:18.233997+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:18.234018+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:18.234030+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:18.234051+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:18.234065+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:18.234081+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:18.234087+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:18.234219+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:18.234543+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:18.234673+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:18.240813+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:18.255085+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:18.255396+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:18.258461+00:00", "trade", 9.735, 51.0]
["2026-09-30T17:31:18.258915+00:00", "trade", 9.735, 149.0]
["2026-09-30T17:31:18.258986+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:18.259008+00:00", "trade", 9.735, 200.0]
["2026-09-30T17:31:18.259018+00:00", "trade", 9.735, 200.0]
["2026-09-30T17:31:18.259031+00:00", "trade", 9.735, 200.0]
["2026-09-30T17:31:18.259207+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:18.259396+00:00", "trade", 9.735, 200.0]
["2026-09-30T17:31:18.259745+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:18.260162+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:18.263279+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:18.276378+00:00", "trade", 9.735, 100.0]
["2026-09-30T17:31:18.277149+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:18.316042+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:18.336666+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:18.856080+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:18.856409+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:18.856583+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:18.856624+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:18.856646+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:18.856984+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:18.861294+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:18.889460+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:19.481105+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:19.481593+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:19.481605+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:19.481626+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:19.481742+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:19.481939+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:19.482055+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:19.482120+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:19.482263+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:19.482488+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:19.482584+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:19.482933+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:19.491491+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:19.491952+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:19.492190+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:19.492389+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:19.492647+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:19.978486+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:19.979025+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:19.979037+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:20.126762+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:20.154625+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:20.155088+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:20.155538+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:20.284479+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:20.284584+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:20.284952+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:20.285407+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:20.794018+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:20.796952+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:20.889057+00:00", "trade", 9.73, 100.0]
["2026-09-30T17:31:20.889088+00:00", "trade", 9.73, 150.0]
["2026-09-30T17:31:20.889143+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:20.889158+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:20.889742+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:20.889815+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:20.889860+00:00", "trade", 9.74, 2.0]
["2026-09-30T17:31:20.889867+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:20.889937+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:20.960292+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:21.008702+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:21.266326+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:21.266719+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:21.266755+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:21.435208+00:00", "trade", 9.7377, 1.0]
["2026-09-30T17:31:21.435904+00:00", "trade", 9.735, 13.0]
["2026-09-30T17:31:21.555510+00:00", "trade", 9.7352, 775.0]
["2026-09-30T17:31:21.757591+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:21.862768+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:21.928451+00:00", "trade", 9.735, 1.0]
["2026-09-30T17:31:21.982388+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:21.982829+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:21.982880+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:22.067196+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:22.067208+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:22.067512+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:22.067655+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:22.076522+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:22.087545+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:23.282246+00:00", "trade", 9.735, 1000.0]
["2026-09-30T17:31:23.282758+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:23.283052+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:23.283374+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:23.283504+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:23.283714+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:23.287390+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:23.287840+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:23.324481+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:23.353721+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:23.354176+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:23.467670+00:00", "trade", 9.7323, 40.0]
["2026-09-30T17:31:23.468478+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:23.468932+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:23.516987+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:23.517427+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:23.596216+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:31:23.596691+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:23.596757+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:23.597080+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:23.597097+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:23.597285+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:23.597410+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:23.597535+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:23.597739+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:23.597857+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:23.597883+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:23.597894+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:23.597912+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:23.603063+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:23.603517+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:23.775517+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:24.079171+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:25.027031+00:00", "trade", 9.735, 12.0]
["2026-09-30T17:31:25.027032+00:00", "trade", 9.735, 188.0]
["2026-09-30T17:31:25.144185+00:00", "trade", 9.74, 1.0]
["2026-09-30T17:31:25.705855+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:25.705865+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:25.706251+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:25.707094+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:25.707907+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:25.758169+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:25.758177+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:26.016663+00:00", "trade", 9.7387, 29.0]
["2026-09-30T17:31:26.191398+00:00", "trade", 9.735, 100.0]
["2026-09-30T17:31:26.783398+00:00", "trade", 9.7312, 34.0]
["2026-09-30T17:31:28.135189+00:00", "trade", 9.735, 100.0]
["2026-09-30T17:31:28.299786+00:00", "trade", 9.735, 21.0]
["2026-09-30T17:31:28.641943+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:28.644405+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:29.026621+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:29.026629+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:29.027081+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:29.037657+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:29.696601+00:00", "trade", 9.738, 850.0]
["2026-09-30T17:31:30.040205+00:00", "trade", 9.735, 5000.0]
["2026-09-30T17:31:30.041384+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:30.041841+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:30.639137+00:00", "trade", 9.7307, 250.0]
["2026-09-30T17:31:30.639568+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:30.639688+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:30.640048+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:30.640160+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:30.686960+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:31.496359+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:31.635674+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:31.636125+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:32.746998+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:32.747052+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:32.747490+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:32.747497+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:32.747947+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:32.772453+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:33.029192+00:00", "trade", 9.73, 10.0]
["2026-09-30T17:31:33.029987+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:33.029995+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:33.030069+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:33.030442+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:33.030524+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:31:33.160628+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:31:33.160635+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:31:33.160660+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:31:33.160814+00:00", "trade", 9.73, 100.0]
["2026-09-30T17:31:33.160817+00:00", "trade", 9.73, 100.0]
["2026-09-30T17:31:33.160817+00:00", "trade", 9.73, 100.0]
["2026-09-30T17:31:33.160817+00:00", "trade", 9.73, 400.0]
["2026-09-30T17:31:33.160819+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:31:33.160821+00:00", "trade", 9.73, 100.0]
["2026-09-30T17:31:33.160824+00:00", "trade", 9.73, 100.0]
["2026-09-30T17:31:33.160825+00:00", "trade", 9.73, 300.0]
["2026-09-30T17:31:33.160826+00:00", "trade", 9.73, 60.0]
["2026-09-30T17:31:33.160870+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:31:33.160914+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:33.160968+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:33.161039+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:33.161086+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:33.161210+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:33.161218+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:33.161236+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:33.161281+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:33.161291+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:33.161302+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:33.161313+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:33.161345+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:33.161425+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:33.161435+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:33.161497+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:33.161670+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:33.161731+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:33.161743+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:33.168704+00:00", "trade", 9.725, 100.0]
["2026-09-30T17:31:33.186282+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:33.192992+00:00", "trade", 9.73, 100.0]
["2026-09-30T17:31:33.193770+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:33.193777+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:33.927843+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:34.173716+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:35.131619+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:36.128870+00:00", "trade", 9.725, 1.0]
["2026-09-30T17:31:36.129305+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:36.129761+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:36.725839+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:36.726426+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:36.726885+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:36.887823+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:36.986413+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:37.081798+00:00", "trade", 9.72, 3000.0]
["2026-09-30T17:31:37.082200+00:00", "trade", 9.72, 200.0]
["2026-09-30T17:31:37.082542+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:37.082564+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:37.082585+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:37.082665+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:37.082676+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:37.134161+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:37.167006+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:37.167392+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:37.182804+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:37.207113+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:37.207717+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:37.283401+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:37.313818+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:37.314149+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:37.314167+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:37.314175+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:37.314276+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:37.314385+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:37.314747+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:37.802829+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:38.460119+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:38.467393+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:38.674662+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:38.795719+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:38.861552+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:39.322800+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:39.323242+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:39.323691+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:39.326714+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:39.728114+00:00", "trade", 9.72, 6.0]
["2026-09-30T17:31:40.108273+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:40.108729+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:40.390640+00:00", "trade", 9.7207, 250.0]
["2026-09-30T17:31:41.972670+00:00", "trade", 9.7171, 100.0]
["2026-09-30T17:31:42.039417+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:42.039868+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:42.216563+00:00", "trade", 9.725, 4.0]
["2026-09-30T17:31:42.740435+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:42.843109+00:00", "trade", 9.7322, 100.0]
["2026-09-30T17:31:42.852830+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:42.852880+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:42.853764+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:42.856103+00:00", "trade", 9.725, 44.0]
["2026-09-30T17:31:42.856828+00:00", "trade", 9.725, 120.0]
["2026-09-30T17:31:42.875614+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:42.876067+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:42.881741+00:00", "trade", 9.725, 100.0]
["2026-09-30T17:31:42.883090+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:42.883595+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:42.918981+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:43.121095+00:00", "trade", 9.725, 100.0]
["2026-09-30T17:31:43.121095+00:00", "trade", 9.725, 27.0]
["2026-09-30T17:31:43.121159+00:00", "trade", 9.725, 100.0]
["2026-09-30T17:31:43.121160+00:00", "trade", 9.725, 100.0]
["2026-09-30T17:31:43.121160+00:00", "trade", 9.725, 100.0]
["2026-09-30T17:31:43.121557+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:43.121568+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:43.121575+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:43.121731+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:43.122031+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:43.156651+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:43.156660+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:43.167050+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:43.951626+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:43.971819+00:00", "trade", 9.725, 235.0]
["2026-09-30T17:31:43.972524+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:43.972610+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:43.972786+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:43.972842+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:43.973061+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:44.034223+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:44.649793+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:44.649857+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:44.650204+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:44.650241+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:44.650663+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:45.134370+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:45.135262+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:45.953895+00:00", "trade", 9.7288, 1000.0]
["2026-09-30T17:31:45.954892+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:46.271154+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:46.271606+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:46.840129+00:00", "trade", 9.7298, 5.0]
["2026-09-30T17:31:46.908741+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:46.909203+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:47.324028+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:47.569136+00:00", "trade", 9.7277, 2.0]
["2026-09-30T17:31:48.586150+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:48.586202+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:48.586577+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:48.973472+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:48.974202+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:48.991831+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:48.992298+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:48.994381+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:49.150678+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:49.153390+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:49.153398+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:49.153407+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:49.153634+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:49.170377+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:49.481511+00:00", "trade", 9.725, 166.0]
["2026-09-30T17:31:49.482135+00:00", "trade", 9.7293, 40.0]
["2026-09-30T17:31:49.672673+00:00", "trade", 9.7214, 502.0]
["2026-09-30T17:31:50.005914+00:00", "trade", 9.72, 1.0]
["2026-09-30T17:31:50.493886+00:00", "trade", 9.7179, 1.0]
["2026-09-30T17:31:50.826607+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:50.827063+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:50.827072+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:50.927476+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:51.038687+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:51.059901+00:00", "trade", 9.725, 100.0]
["2026-09-30T17:31:51.060330+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:51.060566+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:51.060641+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:51.637694+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:52.009263+00:00", "trade", 9.72, 250.0]
["2026-09-30T17:31:52.010479+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:54.917043+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:54.917505+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:54.971918+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:31:55.685621+00:00", "trade", 9.725, 1.0]
["2026-09-30T17:31:57.298119+00:00", "trade", 9.725, 52.0]
["2026-09-30T17:31:57.315218+00:00", "trade", 9.7299, 30.0]
["2026-09-30T17:32:01.937542+00:00", "trade", 9.73, 500.0]
["2026-09-30T17:32:01.938333+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:32:01.938533+00:00", "trade", 9.725, 164.0]
["2026-09-30T17:32:01.938784+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:32:01.939296+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:32:01.939755+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:32:01.939777+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:32:01.940507+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:32:01.940566+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:32:01.996896+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:32:03.386997+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:32:03.387046+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:32:03.498540+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:32:03.575318+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:32:03.576527+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:32:03.576997+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:32:03.577938+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:32:04.406072+00:00", "trade", 9.725, 500.0]
["2026-09-30T17:32:04.407109+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:32:04.407575+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:32:04.408032+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:32:04.408045+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:32:04.439085+00:00", "trade", 9.73, 5.0]
["2026-09-30T17:32:04.439455+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:32:04.439909+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:32:04.439915+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:32:04.440365+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:32:04.485246+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:32:04.485553+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:32:04.485560+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:32:04.485699+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:32:04.713360+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:32:04.713898+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:32:06.036634+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:32:06.037092+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:32:06.405393+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:32:06.424665+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:32:06.424713+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:32:06.425119+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:32:06.549953+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:32:06.550405+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:32:06.639200+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:32:07.125717+00:00", "trade", 9.73, 1.0]
["2026-09-30T17:32:07.125718+00:00", "trade", 9.73, 14.0]
["2026-09-30T17:32:07.125720+00:00", "trade", 9.73, 285.0]
["2026-09-30T17:32:07.125731+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:32:07.125751+00:00", "trade", 9.73, 115.0]
["2026-09-30T17:32:07.125752+00:00", "trade", 9.73, 100.0]
["2026-09-30T17:32:07.125792+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:32:07.125798+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:32:07.125804+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:32:07.125811+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:32:07.125818+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:32:07.126005+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:32:07.126012+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:32:07.126019+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:32:07.126025+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:32:07.126039+00:00", "trade", 9.73, 100.0]
["2026-09-30T17:32:07.126043+00:00", "trade", 9.73, 10.0]
["2026-09-30T17:32:07.126044+00:00", "trade", 9.73, 100.0]
["2026-09-30T17:32:07.126045+00:00", "trade", 9.73, 224.0]
["2026-09-30T17:32:07.126046+00:00", "trade", 9.73, 100.0]
["2026-09-30T17:32:07.126048+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:32:07.126057+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:32:07.126062+00:00", "trade", 9.73, 300.0]
["2026-09-30T17:32:07.126064+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:32:07.126071+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:32:07.126078+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:32:07.126101+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:32:07.126110+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:32:07.126134+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:32:07.126151+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:32:07.126158+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:32:07.126168+00:00", "trade", 9.73, 78.0]
["2026-09-30T17:32:07.126168+00:00", "trade", 9.73, 80.0]
["2026-09-30T17:32:07.126172+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:32:07.126206+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:32:07.126214+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:32:07.126221+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:32:07.126228+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:32:07.126236+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:32:07.126243+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:32:07.126250+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:32:07.126257+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:32:07.126263+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:32:07.126270+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:32:07.126276+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:32:07.126283+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:32:07.126290+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:32:07.126296+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:32:07.126303+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:32:07.126309+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:32:07.126314+00:00", "trade", 9.73, 200.0]
["2026-09-30T17:32:07.126317+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:32:07.126317+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:32:07.126323+00:00", "trade", 9.73, 100.0]
["2026-09-30T17:32:07.126327+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:07.126329+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:07.126379+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:07.126388+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:07.126406+00:00", "trade", 9.735, 280.0]
["2026-09-30T17:32:07.126407+00:00", "trade", 9.74, 200.0]
["2026-09-30T17:32:07.126408+00:00", "trade", 9.74, 200.0]
["2026-09-30T17:32:07.126410+00:00", "trade", 9.74, 320.0]
["2026-09-30T17:32:07.126417+00:00", "trade", 9.73, 80.0]
["2026-09-30T17:32:07.126427+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:07.126435+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:07.126443+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:07.126475+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:07.126573+00:00", "trade", 9.735, 80.0]
["2026-09-30T17:32:07.126576+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:07.126713+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:07.126729+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:07.126734+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:32:07.126765+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:07.126772+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:07.126790+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:07.126792+00:00", "trade", 9.735, 284.0]
["2026-09-30T17:32:07.126794+00:00", "trade", 9.74, 300.0]
["2026-09-30T17:32:07.126795+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:32:07.126796+00:00", "trade", 9.735, 100.0]
["2026-09-30T17:32:07.126861+00:00", "trade", 9.735, 100.0]
["2026-09-30T17:32:07.126872+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:32:07.126887+00:00", "trade", 9.74, 200.0]
["2026-09-30T17:32:07.126905+00:00", "trade", 9.74, 200.0]
["2026-09-30T17:32:07.126910+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:32:07.126910+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:07.126915+00:00", "trade", 9.74, 30.0]
["2026-09-30T17:32:07.126954+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:07.126996+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:07.127007+00:00", "trade", 9.74, 84.0]
["2026-09-30T17:32:07.127012+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:07.127029+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:32:07.127152+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:07.127168+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:07.127186+00:00", "trade", 9.74, 94.0]
["2026-09-30T17:32:07.127191+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:07.127198+00:00", "trade", 9.735, 78.0]
["2026-09-30T17:32:07.127224+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:07.127260+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:07.127313+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:07.127316+00:00", "trade", 9.735, 284.0]
["2026-09-30T17:32:07.127375+00:00", "trade", 9.735, 316.0]
["2026-09-30T17:32:07.127536+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:07.127578+00:00", "trade", 9.735, 200.0]
["2026-09-30T17:32:07.127579+00:00", "trade", 9.735, 200.0]
["2026-09-30T17:32:07.127603+00:00", "trade", 9.735, 100.0]
["2026-09-30T17:32:07.127634+00:00", "trade", 9.735, 350.0]
["2026-09-30T17:32:07.127673+00:00", "trade", 9.735, 350.0]
["2026-09-30T17:32:07.127707+00:00", "trade", 9.735, 350.0]
["2026-09-30T17:32:07.127747+00:00", "trade", 9.735, 150.0]
["2026-09-30T17:32:07.127748+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:07.127766+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:07.127780+00:00", "trade", 9.735, 300.0]
["2026-09-30T17:32:07.127798+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:07.127812+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:07.127891+00:00", "trade", 9.74, 27.0]
["2026-09-30T17:32:07.127891+00:00", "trade", 9.74, 19.0]
["2026-09-30T17:32:07.127892+00:00", "trade", 9.74, 200.0]
["2026-09-30T17:32:07.127910+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:07.127917+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:07.127924+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:07.127930+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:07.127937+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:07.127944+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:07.127951+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:07.127958+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:07.127965+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:07.127971+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:32:07.127976+00:00", "trade", 9.75, 200.0]
["2026-09-30T17:32:07.127978+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:07.127979+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:32:07.127983+00:00", "trade", 9.75, 324.0]
["2026-09-30T17:32:07.127985+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:32:07.127993+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:32:07.128000+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:32:07.128007+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:32:07.128014+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:32:07.128021+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:32:07.128035+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:32:07.128049+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:32:07.128055+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:32:07.128062+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:32:07.128069+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:32:07.128171+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:32:07.128178+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:32:07.128186+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:32:07.128209+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:32:07.128216+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:32:07.128262+00:00", "trade", 9.735, 200.0]
["2026-09-30T17:32:07.128263+00:00", "trade", 9.74, 116.0]
["2026-09-30T17:32:07.128263+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:32:07.128277+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:32:07.128303+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:32:07.128324+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:32:07.128347+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:32:07.128354+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:32:07.128451+00:00", "trade", 9.74, 179.0]
["2026-09-30T17:32:07.128452+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:32:07.128471+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:32:07.128473+00:00", "trade", 9.74, 350.0]
["2026-09-30T17:32:07.128505+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:32:07.128512+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:32:07.128566+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:32:07.128581+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:32:07.128619+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:32:07.128679+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:32:07.128713+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:32:07.128721+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:32:07.128755+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:32:07.128760+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:32:07.128789+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:32:07.128822+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:32:07.128984+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:32:07.128997+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:32:07.128999+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:32:07.129007+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:32:07.129008+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:32:07.129027+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:32:07.129028+00:00", "trade", 9.75, 200.0]
["2026-09-30T17:32:07.129029+00:00", "trade", 9.75, 200.0]
["2026-09-30T17:32:07.129034+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:32:07.129041+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:32:07.129049+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:32:07.129119+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:32:07.129141+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:32:07.129142+00:00", "trade", 9.75, 200.0]
["2026-09-30T17:32:07.129144+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:32:07.129162+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:32:07.129162+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:32:07.129169+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:32:07.129171+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:32:07.129204+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:32:07.129278+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:32:07.129286+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:32:07.129307+00:00", "trade", 9.75, 300.0]
["2026-09-30T17:32:07.129308+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:32:07.129308+00:00", "trade", 9.75, 300.0]
["2026-09-30T17:32:07.129308+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:32:07.129310+00:00", "trade", 9.75, 200.0]
["2026-09-30T17:32:07.129310+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:32:07.129312+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:32:07.129379+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:32:07.129412+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:32:07.129421+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:32:07.129422+00:00", "trade", 9.75, 300.0]
["2026-09-30T17:32:07.129423+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:32:07.129427+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:32:07.129429+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:32:07.129457+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:32:07.129465+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:32:07.129466+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:32:07.129487+00:00", "trade", 9.75, 11.0]
["2026-09-30T17:32:07.129493+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:32:07.129509+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:32:07.129553+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:32:07.129553+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:32:07.129582+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:32:07.129647+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:32:07.129669+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:32:07.129839+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:32:07.129880+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:32:07.129899+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:32:07.129934+00:00", "trade", 9.7365, 40.0]
["2026-09-30T17:32:07.130004+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:32:07.130039+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:32:07.130248+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:32:07.130260+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:32:07.130288+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:32:07.130456+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:32:07.130498+00:00", "trade", 9.75, 11.0]
["2026-09-30T17:32:07.130709+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:32:07.131246+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:32:07.131347+00:00", "trade", 9.74, 35.0]
["2026-09-30T17:32:07.131829+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:32:07.131836+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:32:07.131843+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:32:07.132577+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:32:07.132578+00:00", "trade", 9.74, 400.0]
["2026-09-30T17:32:07.132580+00:00", "trade", 9.74, 200.0]
["2026-09-30T17:32:07.132581+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:32:07.132635+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:32:07.132642+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:32:07.132648+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:32:07.132670+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:32:07.132818+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:32:07.132896+00:00", "trade", 9.74, 71.0]
["2026-09-30T17:32:07.132926+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:32:07.132932+00:00", "trade", 9.74, 29.0]
["2026-09-30T17:32:07.132934+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:32:07.132939+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:32:07.132940+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:32:07.132988+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:32:07.133032+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:32:07.133044+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:32:07.133051+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:32:07.133058+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:32:07.133065+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:32:07.133071+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:32:07.133078+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:32:07.133092+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:32:07.133106+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:32:07.133119+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:32:07.133126+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:32:07.133141+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:32:07.133143+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:07.133260+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:07.133267+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:07.133284+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:07.133287+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:07.133292+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:07.133304+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:07.133385+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:07.133428+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:07.133482+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:07.133530+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:07.133662+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:07.133688+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:07.133692+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:07.133824+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:07.134128+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:07.134149+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:07.134425+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:07.137372+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:07.141707+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:07.141732+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:07.142236+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:07.142748+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:07.148023+00:00", "trade", 9.735, 100.0]
["2026-09-30T17:32:07.157441+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:07.176068+00:00", "trade", 9.735, 100.0]
["2026-09-30T17:32:07.176373+00:00", "trade", 9.735, 200.0]
["2026-09-30T17:32:07.176567+00:00", "trade", 9.735, 100.0]
["2026-09-30T17:32:07.233305+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:07.233939+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:07.234398+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:07.596639+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:07.597060+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:07.597169+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:07.597289+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:07.597489+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:07.597829+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:07.598008+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:07.598082+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:07.598425+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:07.598472+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:07.598572+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:07.599008+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:07.599106+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:07.599144+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:07.599309+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:07.599743+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:07.600608+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:07.601295+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:07.701792+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:07.702384+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:07.702837+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:07.702927+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:07.703374+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:07.703385+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:07.827591+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:07.828098+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:08.033072+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:08.131860+00:00", "trade", 9.7301, 2.0]
["2026-09-30T17:32:08.673852+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:08.674388+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:08.674841+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:08.675691+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:08.676204+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:08.676216+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:08.676406+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:08.676683+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:08.676894+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:08.676954+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:08.677318+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:08.685035+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:08.685045+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:08.804640+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:09.465733+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:09.465742+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:09.481537+00:00", "trade", 9.735, 24.0]
["2026-09-30T17:32:10.083548+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:10.083599+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:10.392875+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:10.556513+00:00", "trade", 9.735, 1000.0]
["2026-09-30T17:32:10.557699+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:10.754322+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:11.167312+00:00", "trade", 9.73, 35.0]
["2026-09-30T17:32:11.168050+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:11.168484+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:11.168597+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:11.168930+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:11.411756+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:11.469833+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:11.602564+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:11.603002+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:11.603445+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:11.945887+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:13.508016+00:00", "trade", 9.735, 100.0]
["2026-09-30T17:32:13.508036+00:00", "trade", 9.735, 150.0]
["2026-09-30T17:32:13.509291+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:13.524607+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:13.938185+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:13.957481+00:00", "trade", 9.73, 200.0]
["2026-09-30T17:32:13.960544+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:13.960606+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:13.960624+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:13.962426+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:13.962459+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:13.962663+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:13.962741+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:13.962782+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:13.965603+00:00", "trade", 9.735, 100.0]
["2026-09-30T17:32:13.966200+00:00", "trade", 9.735, 100.0]
["2026-09-30T17:32:13.966208+00:00", "trade", 9.735, 100.0]
["2026-09-30T17:32:13.966211+00:00", "trade", 9.735, 100.0]
["2026-09-30T17:32:13.966211+00:00", "trade", 9.735, 100.0]
["2026-09-30T17:32:13.966220+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:13.966289+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:13.966313+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:13.966525+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:13.966859+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:13.967213+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:13.968697+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:13.970623+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:13.970702+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:13.971027+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:13.971054+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:13.974949+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:14.024666+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:14.027283+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:14.243540+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:14.797356+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:16.226254+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:16.226300+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:17.216298+00:00", "trade", 9.7343, 25.0]
["2026-09-30T17:32:17.668444+00:00", "trade", 9.7323, 20.0]
["2026-09-30T17:32:17.778878+00:00", "trade", 9.7343, 19.0]
["2026-09-30T17:32:18.021107+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:18.021445+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:18.021565+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:18.022028+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:18.022518+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:18.022830+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:18.023284+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:18.061337+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:18.061346+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:18.520119+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:18.520148+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:18.520286+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:18.520633+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:18.521021+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:18.521125+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:18.521601+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:18.526383+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:18.632694+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:18.633165+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:18.633174+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:18.633188+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:18.633443+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:18.633572+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:18.636000+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:18.670237+00:00", "trade", 9.735, 10.0]
["2026-09-30T17:32:18.670920+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:18.671043+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:18.735373+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:18.780796+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:18.781228+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:18.781249+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:18.781624+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:18.781662+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:18.781707+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:18.782074+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:18.782094+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:18.785987+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:18.822785+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:19.287938+00:00", "trade", 9.735, 5.0]
["2026-09-30T17:32:19.481348+00:00", "trade", 9.735, 41.0]
["2026-09-30T17:32:19.644679+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:19.644752+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:19.644759+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:19.645337+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:19.645390+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:19.645720+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:19.645880+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:19.654155+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:19.655544+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:19.655688+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:19.655940+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:19.656173+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:19.656194+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:19.656329+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:19.658368+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:19.669650+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:19.670115+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:19.670569+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:19.781051+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:19.919748+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:19.919774+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:19.920220+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:19.920240+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:19.920317+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:19.920563+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:19.920639+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:19.920749+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:19.921125+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:19.921222+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:19.921709+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:19.922169+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:19.987410+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:19.987823+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:19.987869+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:19.988221+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:19.988679+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:19.988807+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:19.989297+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:19.989748+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:19.997835+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:20.020720+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:20.301364+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:20.753226+00:00", "trade", 9.7399, 2.0]
["2026-09-30T17:32:20.754028+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:20.754525+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:20.754983+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:22.220127+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:22.220356+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:22.220592+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:22.220810+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:22.221349+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:22.222081+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:22.328216+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:22.328674+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:22.329297+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:22.329345+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:22.329710+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:22.330188+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:22.373011+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:22.373035+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:22.373293+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:22.373295+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:22.373904+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:22.373950+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:22.374324+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:22.374778+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:22.384082+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:22.384132+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:22.598991+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:22.620770+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:22.927430+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:22.927861+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:23.431314+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:23.431931+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:23.432165+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:23.441694+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:23.441746+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:23.442189+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:24.131311+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:24.590086+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:26.035366+00:00", "trade", 9.7324, 32.0]
["2026-09-30T17:32:26.975344+00:00", "trade", 9.735, 63.0]
["2026-09-30T17:32:26.975496+00:00", "trade", 9.735, 3.0]
["2026-09-30T17:32:26.977147+00:00", "trade", 9.735, 49.0]
["2026-09-30T17:32:28.837533+00:00", "trade", 9.735, 1000.0]
["2026-09-30T17:32:28.838006+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:28.838516+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:28.838619+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:28.838806+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:28.839261+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:28.855272+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:29.481304+00:00", "trade", 9.735, 77.0]
["2026-09-30T17:32:30.572729+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:32.405814+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:32.406273+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:32.406287+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:32.619964+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:32.620438+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:33.859199+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:33.859664+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:33.861380+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:33.861673+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:33.862956+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:35.326144+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:35.326602+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:35.545877+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:35.546345+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:36.510617+00:00", "trade", 9.735, 23.0]
["2026-09-30T17:32:36.669649+00:00", "trade", 9.735, 52.0]
["2026-09-30T17:32:36.866976+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:37.131401+00:00", "trade", 9.7388, 19.0]
["2026-09-30T17:32:37.173158+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:37.274481+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:37.274943+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:37.274977+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:38.319192+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:38.728369+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:38.728829+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:39.025596+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:39.075809+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:40.020093+00:00", "trade", 9.735, 78.0]
["2026-09-30T17:32:40.021411+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:40.021871+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:40.040544+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:41.424771+00:00", "trade", 9.7396, 5000.0]
["2026-09-30T17:32:41.425507+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:41.425581+00:00", "trade", 9.735, 200.0]
["2026-09-30T17:32:41.866485+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:41.866543+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:41.866903+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:41.866917+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:41.866930+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:41.866999+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:41.867010+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:41.867465+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:41.867919+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:41.867971+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:41.877248+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:41.877259+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:42.084444+00:00", "trade", 9.73, 2.0]
["2026-09-30T17:32:42.089355+00:00", "trade", 9.7399, 1.0]
["2026-09-30T17:32:44.026523+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:44.525832+00:00", "trade", 9.7373, 100.0]
["2026-09-30T17:32:46.177683+00:00", "trade", 9.7337, 800.0]
["2026-09-30T17:32:46.490833+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:48.307114+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:48.806189+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:48.806245+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:48.985951+00:00", "trade", 9.735, 580.0]
["2026-09-30T17:32:49.532374+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:50.306734+00:00", "trade", 9.735, 35.0]
["2026-09-30T17:32:50.943745+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:50.943796+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:51.625824+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:51.669351+00:00", "trade", 9.735, 39.0]
["2026-09-30T17:32:51.669354+00:00", "trade", 9.735, 100.0]
["2026-09-30T17:32:51.669354+00:00", "trade", 9.735, 200.0]
["2026-09-30T17:32:51.669796+00:00", "trade", 9.735, 261.0]
["2026-09-30T17:32:51.670631+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:51.893090+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:52.693629+00:00", "trade", 9.735, 100.0]
["2026-09-30T17:32:52.694423+00:00", "trade", 9.735, 2.0]
["2026-09-30T17:32:53.394335+00:00", "trade", 9.7301, 10.0]
["2026-09-30T17:32:55.297763+00:00", "trade", 9.73, 450.0]
["2026-09-30T17:32:55.298565+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:55.299063+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:57.178991+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:57.179286+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:57.227468+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:57.227500+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:57.295802+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:57.295827+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:57.542575+00:00", "trade", 9.7301, 3.0]
["2026-09-30T17:32:57.767750+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:57.767799+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:57.768170+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:57.790865+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:58.365396+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:32:58.739359+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:33:00.199800+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:33:02.316951+00:00", "trade", 9.7301, 1300.0]
["2026-09-30T17:33:05.509153+00:00", "trade", 9.74, 10.0]
["2026-09-30T17:33:06.735396+00:00", "trade", 9.7328, 100.0]
["2026-09-30T17:33:07.133405+00:00", "trade", 9.7367, 25.0]
["2026-09-30T17:33:07.647922+00:00", "trade", 9.73, 10.0]
["2026-09-30T17:33:09.206975+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:33:09.207036+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:33:10.055441+00:00", "trade", 9.735, 3851.0]
["2026-09-30T17:33:11.357217+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:33:11.357301+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:33:11.358034+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:33:11.410171+00:00", "trade", 9.735, 1.0]
["2026-09-30T17:33:11.456597+00:00", "trade", 9.735, 500.0]
["2026-09-30T17:33:13.317977+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:33:13.421459+00:00", "trade", 9.7337, 2000.0]
["2026-09-30T17:33:14.965513+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:33:14.965563+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:33:17.227475+00:00", "trade", 9.7357, 10.0]
["2026-09-30T17:33:17.694481+00:00", "trade", 9.7301, 1.0]
["2026-09-30T17:33:17.902806+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:33:18.550047+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:33:18.550097+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:33:19.669923+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:33:20.605993+00:00", "trade", 9.735, 25.0]
["2026-09-30T17:33:20.605993+00:00", "trade", 9.735, 100.0]
["2026-09-30T17:33:20.605994+00:00", "trade", 9.735, 100.0]
["2026-09-30T17:33:20.605996+00:00", "trade", 9.735, 100.0]
["2026-09-30T17:33:20.606675+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:33:20.606722+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:33:20.607309+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:33:20.607735+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:33:20.653820+00:00", "trade", 9.735, 100.0]
["2026-09-30T17:33:20.654228+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:33:20.655399+00:00", "trade", 9.735, 100.0]
["2026-09-30T17:33:20.655400+00:00", "trade", 9.735, 75.0]
["2026-09-30T17:33:20.656900+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:33:20.697342+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:33:20.697819+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:33:20.709974+00:00", "trade", 9.735, 200.0]
["2026-09-30T17:33:20.798525+00:00", "trade", 9.7399, 10.0]
["2026-09-30T17:33:21.405682+00:00", "trade", 9.735, 100.0]
["2026-09-30T17:33:22.145421+00:00", "trade", 9.735, 100.0]
["2026-09-30T17:33:24.191633+00:00", "trade", 9.7357, 11.0]
["2026-09-30T17:33:24.928391+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:33:26.836108+00:00", "trade", 9.7374, 300.0]
["2026-09-30T17:33:26.836923+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:33:26.868355+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:33:27.024929+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:33:30.290443+00:00", "trade", 9.7301, 10.0]
["2026-09-30T17:33:30.312946+00:00", "trade", 9.7301, 1.0]
["2026-09-30T17:33:31.160612+00:00", "trade", 9.7328, 1.0]
["2026-09-30T17:33:31.207023+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:33:31.207402+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:33:31.207862+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:33:31.364836+00:00", "trade", 9.74, 1400.0]
["2026-09-30T17:33:31.364876+00:00", "trade", 9.738, 400.0]
["2026-09-30T17:33:31.365036+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:33:31.365036+00:00", "trade", 9.74, 40.0]
["2026-09-30T17:33:31.365038+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:33:31.365038+00:00", "trade", 9.74, 1.0]
["2026-09-30T17:33:31.365044+00:00", "trade", 9.74, 76.0]
["2026-09-30T17:33:31.365044+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:33:31.365080+00:00", "trade", 9.74, 40.0]
["2026-09-30T17:33:31.365088+00:00", "trade", 9.74, 20.0]
["2026-09-30T17:33:31.365103+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:33:31.365106+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:33:31.365156+00:00", "trade", 9.74, 10.0]
["2026-09-30T17:33:31.365160+00:00", "trade", 9.74, 35.0]
["2026-09-30T17:33:31.365162+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:33:31.365172+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:33:31.365173+00:00", "trade", 9.74, 300.0]
["2026-09-30T17:33:31.365185+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:33:31.365193+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:33:31.365206+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:33:31.365213+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:33:31.365219+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:33:31.365221+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:33:31.365228+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:33:31.365243+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:33:31.365250+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:33:31.365273+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:33:31.365281+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:33:31.365290+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:33:31.365298+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:33:31.365305+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:33:31.365307+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:33:31.365312+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:33:31.365315+00:00", "trade", 9.74, 63.0]
["2026-09-30T17:33:31.365316+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:33:31.365326+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:33:31.365339+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:33:31.365347+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:33:31.365388+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:33:31.365403+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:33:31.365419+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:33:31.365481+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:33:31.365490+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:33:31.365493+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:33:31.365505+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:33:31.365513+00:00", "trade", 9.74, 42.0]
["2026-09-30T17:33:31.365519+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:33:31.365521+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:33:31.365576+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:33:31.365584+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:33:31.365605+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:33:31.365640+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:33:31.365642+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:33:31.365673+00:00", "trade", 9.75, 400.0]
["2026-09-30T17:33:31.365674+00:00", "trade", 9.75, 200.0]
["2026-09-30T17:33:31.365675+00:00", "trade", 9.75, 200.0]
["2026-09-30T17:33:31.365677+00:00", "trade", 9.75, 181.0]
["2026-09-30T17:33:31.365702+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:33:31.365709+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:33:31.365711+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:33:31.365730+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:33:31.365737+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:33:31.365744+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:33:31.365753+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:33:31.365761+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:33:31.365771+00:00", "trade", 9.75, 14.0]
["2026-09-30T17:33:31.365832+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:33:31.365950+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:33:31.365959+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:33:31.366025+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:33:31.366049+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:33:31.366051+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:33:31.366051+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:33:31.366051+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:33:31.366066+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:33:31.366097+00:00", "trade", 9.75, 49.0]
["2026-09-30T17:33:31.366154+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:33:31.366163+00:00", "trade", 9.745, 200.0]
["2026-09-30T17:33:31.366250+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:33:31.366264+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:33:31.366340+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:33:31.366366+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:33:31.366378+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:33:31.366429+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:33:31.366585+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:33:31.366587+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:33:31.366630+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:33:31.366637+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:33:31.366638+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:31.366867+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:31.366942+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:31.366976+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:31.366989+00:00", "trade", 9.75, 11.0]
["2026-09-30T17:33:31.366998+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:31.367167+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:31.367191+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:31.367342+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:31.367558+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:31.369216+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:31.373396+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:31.373472+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:31.378500+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:31.378524+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:31.379114+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:31.379120+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:31.408869+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:31.409195+00:00", "trade", 9.75, 200.0]
["2026-09-30T17:33:31.409195+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:31.409197+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:33:31.409200+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:33:31.409200+00:00", "trade", 9.75, 500.0]
["2026-09-30T17:33:31.409265+00:00", "trade", 9.75, 700.0]
["2026-09-30T17:33:31.409281+00:00", "trade", 9.75, 700.0]
["2026-09-30T17:33:31.409321+00:00", "trade", 9.75, 20.0]
["2026-09-30T17:33:31.409321+00:00", "trade", 9.75, 60.0]
["2026-09-30T17:33:31.409321+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:31.409323+00:00", "trade", 9.75, 700.0]
["2026-09-30T17:33:31.409325+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:31.409329+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:33:31.409329+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:31.409336+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:31.409356+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:31.409371+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:31.409378+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:31.409384+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:31.409388+00:00", "trade", 9.75, 200.0]
["2026-09-30T17:33:31.409391+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:31.409396+00:00", "trade", 9.75, 120.0]
["2026-09-30T17:33:31.409399+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:31.409406+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:31.409417+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:31.409425+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:31.409434+00:00", "trade", 9.75, 580.0]
["2026-09-30T17:33:31.409434+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:31.409454+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:31.409481+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:31.409492+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:31.409549+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:31.409557+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:31.409564+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:31.409570+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:33:31.409578+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:33:31.409584+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:33:31.409587+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:33:31.409589+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:33:31.409589+00:00", "trade", 9.75, 600.0]
["2026-09-30T17:33:31.409589+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:33:31.409591+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:33:31.409593+00:00", "trade", 9.75, 120.0]
["2026-09-30T17:33:31.409593+00:00", "trade", 9.75, 280.0]
["2026-09-30T17:33:31.409597+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:33:31.409604+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:33:31.409610+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:33:31.409616+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:33:31.409622+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:33:31.409630+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:33:31.409637+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:33:31.409644+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:33:31.409646+00:00", "trade", 9.75, 300.0]
["2026-09-30T17:33:31.409647+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:33:31.409647+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:33:31.409651+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:33:31.409659+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:33:31.409665+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:33:31.409672+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:33:31.409678+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:33:31.409685+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:33:31.409714+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:33:31.409756+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:33:31.409816+00:00", "trade", 9.7383, 40.0]
["2026-09-30T17:33:31.409845+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:33:31.409855+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:33:31.409902+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:33:31.409987+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:33:31.410182+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:33:31.410338+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:33:31.410533+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:33:31.511245+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:33:31.511254+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:33:31.511272+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:33:31.659060+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:33:31.671266+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:33:32.368457+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:33:32.370102+00:00", "trade", 9.748, 600.0]
["2026-09-30T17:33:32.375854+00:00", "trade", 9.75, 600.0]
["2026-09-30T17:33:32.376777+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:33:32.377441+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:33:33.156407+00:00", "trade", 9.7372, 710.0]
["2026-09-30T17:33:33.157361+00:00", "trade", 9.7372, 563.0]
["2026-09-30T17:33:33.161594+00:00", "trade", 9.7389, 135.0]
["2026-09-30T17:33:33.161622+00:00", "trade", 9.7374, 107.0]
["2026-09-30T17:33:33.161677+00:00", "trade", 9.7374, 222.0]
["2026-09-30T17:33:33.703954+00:00", "trade", 9.7264, 100.0]
["2026-09-30T17:33:33.980861+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:33:34.433760+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:33:34.433804+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:33:34.434176+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:33:34.434201+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:33:34.434211+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:33:34.646647+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:33:37.164623+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:33:37.165084+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:33:37.168241+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:33:37.168288+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:33:37.514295+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:33:37.514297+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:33:37.514751+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:33:37.514763+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:33:37.514793+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:33:37.514801+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:33:37.514817+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:33:37.514842+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:33:37.514854+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:33:37.514864+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:33:37.515278+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:33:37.550829+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:33:37.551636+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:33:38.051572+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:33:38.367969+00:00", "trade", 9.7481, 4000.0]
["2026-09-30T17:33:38.436824+00:00", "trade", 9.745, 2000.0]
["2026-09-30T17:33:38.557106+00:00", "trade", 9.75, 10.0]
["2026-09-30T17:33:38.633519+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:33:39.425036+00:00", "trade", 9.7499, 60.0]
["2026-09-30T17:33:39.425752+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:33:39.426225+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:33:39.426383+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:33:40.011946+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:33:40.048294+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:33:40.343202+00:00", "trade", 9.75, 9.0]
["2026-09-30T17:33:40.343567+00:00", "trade", 9.75, 1.0]
["2026-09-30T17:33:41.890067+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:33:41.945781+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:33:42.081114+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:33:42.686466+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:33:42.686511+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:33:44.053079+00:00", "trade", 9.7421, 939.0]
["2026-09-30T17:33:44.053864+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:33:45.290020+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:33:45.771338+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:33:45.771387+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:33:45.771714+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:33:45.841623+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:33:45.914082+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:33:45.914991+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:33:46.749301+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:33:46.761703+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:33:47.409075+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:33:47.470236+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:33:47.470314+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:33:47.473774+00:00", "trade", 9.75, 102.0]
["2026-09-30T17:33:47.473777+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:33:47.474216+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:33:47.474235+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:33:47.474633+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:33:47.474651+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:33:47.474697+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:33:47.693372+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:33:47.747408+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:33:48.610202+00:00", "trade", 9.75, 1.0]
["2026-09-30T17:33:48.863811+00:00", "trade", 9.75, 1.0]
["2026-09-30T17:33:49.329197+00:00", "trade", 9.75, 1.0]
["2026-09-30T17:33:49.555964+00:00", "trade", 9.75, 1.0]
["2026-09-30T17:33:49.788716+00:00", "trade", 9.75, 1.0]
["2026-09-30T17:33:50.037319+00:00", "trade", 9.75, 1.0]
["2026-09-30T17:33:50.197687+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:33:50.254296+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:33:50.294989+00:00", "trade", 9.75, 1.0]
["2026-09-30T17:33:50.446019+00:00", "trade", 9.7494, 150.0]
["2026-09-30T17:33:50.733413+00:00", "trade", 9.75, 1.0]
["2026-09-30T17:33:50.765825+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:33:50.765825+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:33:50.766041+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:33:50.766042+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:33:50.766044+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:33:50.766045+00:00", "trade", 9.75, 17.0]
["2026-09-30T17:33:50.766115+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:33:50.766122+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:33:50.766128+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:33:50.766135+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:33:50.766141+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:33:50.766146+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:33:50.766148+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:33:50.766150+00:00", "trade", 9.75, 13.0]
["2026-09-30T17:33:50.766151+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:33:50.766174+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:33:50.766181+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:33:50.766187+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:33:50.766193+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:33:50.766209+00:00", "trade", 9.745, 100.0]
["2026-09-30T17:33:50.766211+00:00", "trade", 9.75, 1.0]
["2026-09-30T17:33:50.766261+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:33:50.766322+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:50.766339+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:50.766449+00:00", "trade", 9.7486, 40.0]
["2026-09-30T17:33:50.766489+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:50.766530+00:00", "trade", 9.75, 15.0]
["2026-09-30T17:33:50.766598+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:50.766641+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:50.766657+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:50.766713+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:50.766731+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:50.766825+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:50.766917+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:50.766928+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:50.766970+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:50.770765+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:50.773773+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:51.744666+00:00", "trade", 9.755, 100.0]
["2026-09-30T17:33:51.745334+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:51.745820+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:51.745841+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:51.745862+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:51.745872+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:51.746293+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:51.752074+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:51.822071+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:51.822570+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:51.822617+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:51.822628+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:51.822711+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:51.822909+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:51.823004+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:51.826935+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:51.827388+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:51.871758+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:51.872269+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:51.872377+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:51.872479+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:51.872708+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:51.875000+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:51.948084+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:52.073516+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:52.102622+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:52.103259+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:52.137570+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:52.785512+00:00", "trade", 9.7586, 5.0]
["2026-09-30T17:33:52.982823+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:52.985264+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:52.985710+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:52.986145+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:53.086062+00:00", "trade", 9.755, 100.0]
["2026-09-30T17:33:53.086666+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:53.104700+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:53.154126+00:00", "trade", 9.7501, 100.0]
["2026-09-30T17:33:53.303290+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:53.304015+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:53.304736+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:53.307274+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:53.307727+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:53.307735+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:53.307806+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:53.308172+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:53.308238+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:53.308625+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:53.352360+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:53.435058+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:53.558439+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:53.681422+00:00", "trade", 9.7515, 6000.0]
["2026-09-30T17:33:53.682590+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:53.733470+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:53.733930+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:53.810401+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:54.060051+00:00", "trade", 9.755, 102.0]
["2026-09-30T17:33:54.064338+00:00", "trade", 9.755, 1.0]
["2026-09-30T17:33:54.421399+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:54.456696+00:00", "trade", 9.76, 1.0]
["2026-09-30T17:33:54.457431+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:54.457565+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:54.457612+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:54.457663+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:54.457912+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:54.458099+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:54.458125+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:54.458580+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:54.459259+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:54.568151+00:00", "trade", 9.7577, 5.0]
["2026-09-30T17:33:54.647782+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:54.648624+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:54.648672+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:54.911910+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:55.036999+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:55.037013+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:55.037022+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:55.037658+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:55.141893+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:55.382832+00:00", "trade", 9.75, 20000.0]
["2026-09-30T17:33:55.383478+00:00", "trade", 9.7504, 81.0]
["2026-09-30T17:33:55.383583+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:55.383606+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:55.383631+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:55.383648+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:55.384255+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:55.384506+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:55.454709+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:55.553340+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:55.604964+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:56.223400+00:00", "trade", 9.7586, 5.0]
["2026-09-30T17:33:56.327136+00:00", "trade", 9.755, 100.0]
["2026-09-30T17:33:56.427826+00:00", "trade", 9.7509, 150.0]
["2026-09-30T17:33:56.511065+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:56.511519+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:56.577729+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:56.620554+00:00", "trade", 9.7599, 10.0]
["2026-09-30T17:33:57.400466+00:00", "trade", 9.755, 5.0]
["2026-09-30T17:33:57.847187+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:57.847199+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:57.847655+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:58.221428+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:59.353198+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:33:59.355430+00:00", "trade", 9.76, 1.0]
["2026-09-30T17:34:00.430189+00:00", "trade", 9.7599, 100.0]
["2026-09-30T17:34:00.769827+00:00", "trade", 9.7586, 5.0]
["2026-09-30T17:34:02.020631+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:34:02.021156+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:34:02.021386+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:34:02.062785+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:34:02.220574+00:00", "trade", 9.755, 2000.0]
["2026-09-30T17:34:03.536177+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:34:03.536947+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:34:03.552206+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:34:03.589900+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:34:03.591994+00:00", "trade", 9.76, 1.0]
["2026-09-30T17:34:03.745688+00:00", "trade", 9.755, 100.0]
["2026-09-30T17:34:03.776502+00:00", "trade", 9.7503, 10.0]
["2026-09-30T17:34:04.565198+00:00", "trade", 9.7577, 6.0]
["2026-09-30T17:34:05.414285+00:00", "trade", 9.7523, 35.0]
["2026-09-30T17:34:06.034768+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:34:06.035543+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:34:06.036287+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:34:06.036374+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:34:06.085652+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:34:07.051443+00:00", "trade", 9.755, 100.0]
["2026-09-30T17:34:07.086709+00:00", "trade", 9.7597, 20.0]
["2026-09-30T17:34:08.640412+00:00", "trade", 9.76, 1.0]
["2026-09-30T17:34:11.379098+00:00", "trade", 9.755, 100.0]
["2026-09-30T17:34:11.379098+00:00", "trade", 9.755, 100.0]
["2026-09-30T17:34:11.587173+00:00", "trade", 9.755, 10.0]
["2026-09-30T17:34:12.251286+00:00", "trade", 9.755, 10.0]
["2026-09-30T17:34:12.300805+00:00", "trade", 9.76, 1.0]
["2026-09-30T17:34:15.174199+00:00", "trade", 9.755, 10.0]
["2026-09-30T17:34:15.174199+00:00", "trade", 9.755, 10.0]
["2026-09-30T17:34:15.174200+00:00", "trade", 9.755, 80.0]
["2026-09-30T17:34:16.020504+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:34:16.020663+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:34:16.020905+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:34:16.044137+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:34:16.044165+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:34:16.183593+00:00", "trade", 9.755, 4999.0]
["2026-09-30T17:34:16.396090+00:00", "trade", 9.755, 10.0]
["2026-09-30T17:34:16.396199+00:00", "trade", 9.755, 1.0]
["2026-09-30T17:34:16.625054+00:00", "trade", 9.76, 1.0]
["2026-09-30T17:34:16.793365+00:00", "trade", 9.755, 20.0]
["2026-09-30T17:34:17.012437+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:34:17.012617+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:34:17.012843+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:34:17.033580+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:34:18.890868+00:00", "trade", 9.7306, 2.0]
["2026-09-30T17:34:19.944812+00:00", "trade", 9.75, 63.0]
["2026-09-30T17:34:19.945379+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:34:19.945793+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:34:19.945816+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:34:19.946250+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:34:19.946281+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:34:19.951603+00:00", "trade", 9.75, 400.0]
["2026-09-30T17:34:19.952319+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:34:19.954446+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:34:19.954897+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:34:20.181348+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:34:20.375430+00:00", "trade", 9.76, 1.0]
["2026-09-30T17:34:21.104696+00:00", "trade", 9.7501, 200.0]
["2026-09-30T17:34:21.105433+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:34:21.105436+00:00", "trade", 9.75, 200.0]
["2026-09-30T17:34:21.105479+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:34:21.105486+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:34:21.105493+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:34:21.105501+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:34:21.105507+00:00", "trade", 9.75, 700.0]
["2026-09-30T17:34:21.105507+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:34:21.105514+00:00", "trade", 9.75, 80.0]
["2026-09-30T17:34:21.105514+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:34:21.105518+00:00", "trade", 9.75, 700.0]
["2026-09-30T17:34:21.105518+00:00", "trade", 9.75, 10.0]
["2026-09-30T17:34:21.105520+00:00", "trade", 9.75, 500.0]
["2026-09-30T17:34:21.105522+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:34:21.105523+00:00", "trade", 9.75, 200.0]
["2026-09-30T17:34:21.105529+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:34:21.105536+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:34:21.105542+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:34:21.105549+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:34:21.105555+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:34:21.105571+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:34:21.105577+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:34:21.105585+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:34:21.105592+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:34:21.105598+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:34:21.105605+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:34:21.105612+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:34:21.105619+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:34:21.105627+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:34:21.105633+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:34:21.105640+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:34:21.105646+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:34:21.105650+00:00", "trade", 9.75, 133.0]
["2026-09-30T17:34:21.105653+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:34:21.105660+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:34:21.105668+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:34:21.105791+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:34:21.105804+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:34:21.105828+00:00", "trade", 9.75, 600.0]
["2026-09-30T17:34:21.105831+00:00", "trade", 9.75, 80.0]
["2026-09-30T17:34:21.105835+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:34:21.105837+00:00", "trade", 9.75, 1500.0]
["2026-09-30T17:34:21.105841+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:34:21.105841+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:34:21.105841+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:34:21.105842+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:34:21.105843+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:34:21.105844+00:00", "trade", 9.75, 200.0]
["2026-09-30T17:34:21.105849+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:34:21.105859+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:34:21.105878+00:00", "trade", 9.75, 24.0]
["2026-09-30T17:34:21.105888+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:34:21.105905+00:00", "trade", 9.75, 27.0]
["2026-09-30T17:34:21.105922+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:34:21.105925+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:34:21.105925+00:00", "trade", 9.75, 112.0]
["2026-09-30T17:34:21.105926+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:34:21.105930+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:34:21.105932+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:34:21.105934+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:34:21.105935+00:00", "trade", 9.75, 388.0]
["2026-09-30T17:34:21.105939+00:00", "trade", 9.75, 49.0]
["2026-09-30T17:34:21.105949+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:34:21.105956+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:34:21.105974+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:21.105975+00:00", "trade", 9.75, 133.0]
["2026-09-30T17:34:21.105975+00:00", "trade", 9.75, 24.0]
["2026-09-30T17:34:21.105975+00:00", "trade", 9.75, 80.0]
["2026-09-30T17:34:21.106035+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:21.106077+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:21.106084+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:21.106287+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:21.106309+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:21.106454+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:21.106593+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:21.106717+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:21.108439+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:21.108443+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:21.108902+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:21.113195+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:21.114076+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:21.242012+00:00", "trade", 9.745, 5.0]
["2026-09-30T17:34:22.771577+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:24.051494+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:25.161413+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:27.161180+00:00", "trade", 9.75, 1.0]
["2026-09-30T17:34:27.492099+00:00", "trade", 9.7323, 200.0]
["2026-09-30T17:34:27.993402+00:00", "trade", 9.7499, 10.0]
["2026-09-30T17:34:28.376057+00:00", "trade", 9.745, 58.0]
["2026-09-30T17:34:28.376058+00:00", "trade", 9.745, 42.0]
["2026-09-30T17:34:28.376138+00:00", "trade", 9.745, 100.0]
["2026-09-30T17:34:28.376843+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:28.377300+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:28.423235+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:28.705742+00:00", "trade", 9.75, 1.0]
["2026-09-30T17:34:29.619179+00:00", "trade", 9.75, 1.0]
["2026-09-30T17:34:29.860106+00:00", "trade", 9.745, 100.0]
["2026-09-30T17:34:29.860107+00:00", "trade", 9.745, 100.0]
["2026-09-30T17:34:29.860115+00:00", "trade", 9.745, 100.0]
["2026-09-30T17:34:29.860417+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:29.860542+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:29.860561+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:29.860730+00:00", "trade", 9.752, 40.0]
["2026-09-30T17:34:29.860777+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:29.860889+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:29.860994+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:29.861498+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:29.875147+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:29.878469+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:29.960807+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:30.635891+00:00", "trade", 9.75, 1.0]
["2026-09-30T17:34:30.636713+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:30.637386+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:30.637399+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:30.689573+00:00", "trade", 9.745, 5.0]
["2026-09-30T17:34:30.689657+00:00", "trade", 9.745, 45.0]
["2026-09-30T17:34:30.867706+00:00", "trade", 9.745, 1.0]
["2026-09-30T17:34:30.873035+00:00", "trade", 9.74, 1.0]
["2026-09-30T17:34:30.976062+00:00", "trade", 9.75, 1.0]
["2026-09-30T17:34:31.122150+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:31.122599+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:31.336597+00:00", "trade", 9.75, 1.0]
["2026-09-30T17:34:31.609366+00:00", "trade", 9.75, 1.0]
["2026-09-30T17:34:31.929493+00:00", "trade", 9.745, 100.0]
["2026-09-30T17:34:31.939928+00:00", "trade", 9.75, 700.0]
["2026-09-30T17:34:31.940540+00:00", "trade", 9.75, 1600.0]
["2026-09-30T17:34:31.941295+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:31.943732+00:00", "trade", 9.75, 17.0]
["2026-09-30T17:34:31.943733+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:34:31.943734+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:34:31.943752+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:31.943759+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:31.943767+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:31.943774+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:31.943780+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:34:31.943788+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:34:31.943794+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:34:31.943801+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:34:31.943808+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:34:31.943828+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:34:31.943834+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:34:31.943834+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:34:31.943840+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:34:31.943841+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:34:31.943849+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:34:31.943905+00:00", "trade", 9.75, 91.0]
["2026-09-30T17:34:31.943908+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:34:31.943916+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:34:31.944052+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:34:31.944144+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:34:31.944289+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:34:31.944326+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:34:31.944333+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:34:31.944347+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:34:31.944354+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:34:31.944379+00:00", "trade", 9.75, 20.0]
["2026-09-30T17:34:31.944391+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:34:31.944426+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:34:31.944559+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:34:31.944573+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:34:31.944825+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:34:31.945258+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:34:31.945714+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:34:31.950032+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:34:31.950594+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:34:31.951043+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:34:31.951134+00:00", "trade", 9.76, 8975.0]
["2026-09-30T17:34:31.951256+00:00", "trade", 9.7578, 1.0]
["2026-09-30T17:34:31.952036+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:34:31.952054+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:34:31.952061+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:34:31.952510+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:34:31.965078+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:34:31.965091+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:34:31.977281+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:34:31.983148+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:34:32.893981+00:00", "trade", 9.755, 280.0]
["2026-09-30T17:34:32.893981+00:00", "trade", 9.755, 100.0]
["2026-09-30T17:34:32.893983+00:00", "trade", 9.75, 120.0]
["2026-09-30T17:34:32.894612+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:34:32.894618+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:34:32.894625+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:34:32.894642+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:34:32.894698+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:34:32.894701+00:00", "trade", 9.75, 300.0]
["2026-09-30T17:34:32.894730+00:00", "trade", 9.75, 200.0]
["2026-09-30T17:34:32.894739+00:00", "trade", 9.75, 200.0]
["2026-09-30T17:34:32.894739+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:34:32.894878+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:34:32.894892+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:32.894900+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:32.894906+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:32.894912+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:32.895078+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:32.895115+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:32.895131+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:32.895161+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:32.895172+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:32.895193+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:32.895200+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:32.895276+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:32.895292+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:32.895305+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:32.895352+00:00", "trade", 9.7568, 40.0]
["2026-09-30T17:34:32.895373+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:32.895428+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:34:32.895567+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:32.895629+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:32.895678+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:32.895896+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:32.896763+00:00", "trade", 9.75, 1.0]
["2026-09-30T17:34:32.899130+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:32.903176+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:32.905982+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:32.905995+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:32.906430+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:32.949678+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:33.014264+00:00", "trade", 9.75, 11.0]
["2026-09-30T17:34:33.276729+00:00", "trade", 9.75, 27.0]
["2026-09-30T17:34:33.277194+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:33.277207+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:33.277383+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:33.277502+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:33.322771+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:33.323001+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:33.323239+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:33.550047+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:33.550507+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:33.550588+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:33.778052+00:00", "trade", 9.75, 1.0]
["2026-09-30T17:34:34.350949+00:00", "trade", 9.7499, 6.0]
["2026-09-30T17:34:34.791525+00:00", "trade", 9.75, 1.0]
["2026-09-30T17:34:35.794139+00:00", "trade", 9.75, 1.0]
["2026-09-30T17:34:36.782417+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:37.911457+00:00", "trade", 9.7314, 100.0]
["2026-09-30T17:34:39.223555+00:00", "trade", 9.7367, 100.0]
["2026-09-30T17:34:39.565747+00:00", "trade", 9.7367, 100.0]
["2026-09-30T17:34:39.759957+00:00", "trade", 9.745, 34.0]
["2026-09-30T17:34:39.986813+00:00", "trade", 9.745, 51.0]
["2026-09-30T17:34:39.986912+00:00", "trade", 9.745, 1.0]
["2026-09-30T17:34:41.089831+00:00", "trade", 9.7438, 520.0]
["2026-09-30T17:34:41.568450+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:42.051327+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:42.329316+00:00", "trade", 9.745, 1.0]
["2026-09-30T17:34:43.520398+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:43.521121+00:00", "trade", 9.745, 100.0]
["2026-09-30T17:34:43.521732+00:00", "trade", 9.74, 50.0]
["2026-09-30T17:34:43.531009+00:00", "trade", 9.7431, 3.0]
["2026-09-30T17:34:43.535628+00:00", "trade", 9.75, 1000.0]
["2026-09-30T17:34:43.536612+00:00", "trade", 9.75, 258.0]
["2026-09-30T17:34:43.537367+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:43.537839+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:43.548456+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:43.928239+00:00", "trade", 9.7435, 92.0]
["2026-09-30T17:34:44.109249+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:44.109709+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:44.144511+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:44.837744+00:00", "trade", 9.7522, 24.0]
["2026-09-30T17:34:44.843051+00:00", "trade", 9.7522, 1.0]
["2026-09-30T17:34:44.859359+00:00", "trade", 9.7523, 1.0]
["2026-09-30T17:34:45.151488+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:45.151570+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:45.151614+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:45.151911+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:45.151938+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:45.152026+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:45.152472+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:45.161637+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:45.329886+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:45.393333+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:45.671714+00:00", "trade", 9.75, 1.0]
["2026-09-30T17:34:45.943735+00:00", "trade", 9.7494, 300.0]
["2026-09-30T17:34:45.944417+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:45.944730+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:45.944889+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:45.945328+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:45.945348+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:45.945416+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:45.986906+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:46.009904+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:46.010361+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:46.010799+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:46.266746+00:00", "trade", 9.7494, 150.0]
["2026-09-30T17:34:46.267443+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:46.267829+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:46.268267+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:46.268672+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:46.284968+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:46.285169+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:46.315983+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:46.427978+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:46.450957+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:46.547066+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:46.565970+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:46.565991+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:46.575102+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:34:46.575777+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:46.576218+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:46.615650+00:00", "trade", 9.745, 369.0]
["2026-09-30T17:34:46.719036+00:00", "trade", 9.745, 70.0]
["2026-09-30T17:34:46.731018+00:00", "trade", 9.745, 70.0]
["2026-09-30T17:34:47.289933+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:34:47.290697+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:47.291176+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:47.291631+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:47.327530+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:47.327986+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:47.372915+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:47.372994+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:47.447042+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:48.073182+00:00", "trade", 9.7521, 923.0]
["2026-09-30T17:34:48.426532+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:48.426555+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:48.426981+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:48.427016+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:48.427451+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:48.476704+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:48.531737+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:49.339996+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:49.521590+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:49.522054+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:49.682350+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:49.682808+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:49.683089+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:49.683112+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:49.760178+00:00", "trade", 9.75, 3.0]
["2026-09-30T17:34:49.760213+00:00", "trade", 9.75, 1.0]
["2026-09-30T17:34:49.760858+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:49.761402+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:49.762140+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:50.690769+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:50.691517+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:50.733092+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:50.733537+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:50.733894+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:50.733899+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:50.734344+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:50.734453+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:50.748359+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:50.748800+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:50.892420+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:50.892515+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:50.922376+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:50.922897+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:50.922898+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:34:50.922899+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:34:50.922901+00:00", "trade", 9.75, 10.0]
["2026-09-30T17:34:50.922902+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:34:50.922966+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:34:50.922974+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:34:50.922982+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:34:50.922988+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:34:50.922994+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:34:50.923001+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:34:50.923003+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:34:50.923008+00:00", "trade", 9.75, 11.0]
["2026-09-30T17:34:50.923008+00:00", "trade", 9.75, 200.0]
["2026-09-30T17:34:50.923008+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:34:50.923009+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:34:50.923014+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:34:50.923028+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:34:50.923035+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:34:50.923041+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:34:50.923048+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:34:50.923054+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:34:50.923055+00:00", "trade", 9.75, 5.0]
["2026-09-30T17:34:50.923316+00:00", "trade", 9.75, 23.0]
["2026-09-30T17:34:50.923461+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:34:50.923506+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:34:50.923538+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:34:50.923560+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:34:50.923575+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:34:50.923717+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:34:50.923735+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:34:50.923790+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:34:50.923805+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:34:50.923915+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:34:50.924188+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:34:50.927487+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:34:50.954905+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:34:52.993494+00:00", "trade", 9.755, 50.0]
["2026-09-30T17:34:53.100032+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:34:53.100291+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:34:53.100765+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:34:53.100792+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:34:53.101116+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:34:53.101193+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:34:53.111119+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:34:53.741310+00:00", "trade", 9.7572, 1.0]
["2026-09-30T17:34:53.930918+00:00", "trade", 9.7507, 150.0]
["2026-09-30T17:34:54.094276+00:00", "trade", 9.7538, 1000.0]
["2026-09-30T17:34:54.468507+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:34:54.468888+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:34:54.468991+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:34:54.541091+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:34:54.541104+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:34:54.727351+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:34:54.729576+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:34:54.729620+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:34:54.730379+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:34:55.706539+00:00", "trade", 9.7586, 7.0]
["2026-09-30T17:35:02.405601+00:00", "trade", 9.7513, 3180.0]
["2026-09-30T17:35:02.896403+00:00", "trade", 9.75, 26.0]
["2026-09-30T17:35:02.933254+00:00", "trade", 9.76, 1.0]
["2026-09-30T17:35:02.936471+00:00", "trade", 9.755, 1.0]
["2026-09-30T17:35:02.937686+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:35:03.094530+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:35:03.627923+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:35:03.627972+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:35:03.662906+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:35:06.062476+00:00", "trade", 9.7599, 100.0]
["2026-09-30T17:35:07.656230+00:00", "trade", 9.76, 3.0]
["2026-09-30T17:35:10.050534+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:35:10.050998+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:35:10.138886+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:35:10.438277+00:00", "trade", 9.755, 10.0]
["2026-09-30T17:35:10.567126+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:35:11.350720+00:00", "trade", 9.755, 5.0]
["2026-09-30T17:35:11.814446+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:35:12.745925+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:35:13.092948+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:35:16.168935+00:00", "trade", 9.7501, 2.0]
["2026-09-30T17:35:19.103332+00:00", "trade", 9.755, 35.0]
["2026-09-30T17:35:19.103914+00:00", "trade", 9.755, 100.0]
["2026-09-30T17:35:19.103915+00:00", "trade", 9.755, 20.0]
["2026-09-30T17:35:19.106762+00:00", "trade", 9.755, 100.0]
["2026-09-30T17:35:19.106983+00:00", "trade", 9.755, 10.0]
["2026-09-30T17:35:19.107957+00:00", "trade", 9.755, 30.0]
["2026-09-30T17:35:19.108778+00:00", "trade", 9.755, 100.0]
["2026-09-30T17:35:19.393239+00:00", "trade", 9.7429, 100.0]
["2026-09-30T17:35:20.364725+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:35:20.364773+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:35:20.365602+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:35:20.422377+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:35:21.024400+00:00", "trade", 9.755, 100.0]
["2026-09-30T17:35:21.024463+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:35:21.025560+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:35:21.033782+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:35:21.034243+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:35:21.057484+00:00", "trade", 9.76, 520.0]
["2026-09-30T17:35:21.057488+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:35:21.057855+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:35:21.057903+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:35:21.057954+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:35:21.057976+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:35:21.057988+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:35:21.058492+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:35:21.637858+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:35:21.638398+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:35:21.677333+00:00", "trade", 9.7595, 200.0]
["2026-09-30T17:35:21.678028+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:35:21.678047+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:35:21.684330+00:00", "trade", 9.755, 100.0]
["2026-09-30T17:35:21.685009+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:35:21.685032+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:35:21.685115+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:35:21.705109+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:35:22.144341+00:00", "trade", 9.7501, 2.0]
["2026-09-30T17:35:22.145113+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:35:22.947183+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:35:22.947224+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:35:23.049405+00:00", "trade", 9.76, 36.0]
["2026-09-30T17:35:23.049897+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:35:23.049912+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:35:23.549939+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:35:23.550626+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:35:23.551561+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:35:23.552019+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:35:23.552478+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:35:23.553434+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:35:24.052487+00:00", "trade", 9.7281, 3.0]
["2026-09-30T17:35:24.053175+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:35:24.209419+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:35:26.247351+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:35:26.248107+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:35:26.252131+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:35:26.318251+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:35:26.398792+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:35:26.611374+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:35:26.867269+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:35:27.019123+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:35:27.019171+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:35:27.019447+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:35:27.019461+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:35:27.050402+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:35:27.954036+00:00", "trade", 9.7523, 7.0]
["2026-09-30T17:35:29.585010+00:00", "trade", 9.755, 700.0]
["2026-09-30T17:35:30.240162+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:35:30.240213+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:35:30.511302+00:00", "trade", 9.7544, 10.0]
["2026-09-30T17:35:30.557016+00:00", "trade", 9.75, 200.0]
["2026-09-30T17:35:30.557781+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:35:30.557993+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:35:30.558448+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:35:30.680919+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:35:30.884919+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:35:30.884966+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:35:30.885393+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:35:32.365367+00:00", "trade", 9.7518, 32.0]
["2026-09-30T17:35:32.898395+00:00", "trade", 9.7563, 7.0]
["2026-09-30T17:35:33.289514+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:35:35.537878+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:35:39.038110+00:00", "trade", 9.755, 100.0]
["2026-09-30T17:35:41.301828+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:35:41.302238+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:35:41.902107+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:35:41.902168+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:35:41.902176+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:35:42.793891+00:00", "trade", 9.7599, 4950.0]
["2026-09-30T17:35:42.793939+00:00", "trade", 9.755, 68.0]
["2026-09-30T17:35:42.794552+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:35:42.794602+00:00", "trade", 9.76, 28.0]
["2026-09-30T17:35:42.794842+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:35:42.794888+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:35:42.795196+00:00", "trade", 9.755, 100.0]
["2026-09-30T17:35:42.795197+00:00", "trade", 9.755, 100.0]
["2026-09-30T17:35:42.802350+00:00", "trade", 9.76, 100.0]
["2026-09-30T17:35:42.804930+00:00", "trade", 9.76, 25.0]
["2026-09-30T17:35:42.805341+00:00", "trade", 9.76, 75.0]
["2026-09-30T17:35:42.805544+00:00", "trade", 9.76, 100.0]
["2026-09-30T17:35:42.807693+00:00", "trade", 9.755, 100.0]
["2026-09-30T17:35:42.808400+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:35:42.888561+00:00", "trade", 9.7599, 4950.0]
["2026-09-30T17:35:42.889151+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:35:43.308326+00:00", "trade", 9.76, 1577.0]
["2026-09-30T17:35:43.308961+00:00", "trade", 9.76, 100.0]
["2026-09-30T17:35:43.309048+00:00", "trade", 9.76, 100.0]
["2026-09-30T17:35:43.309336+00:00", "trade", 9.76, 100.0]
["2026-09-30T17:35:43.309399+00:00", "trade", 9.76, 60.0]
["2026-09-30T17:35:43.309401+00:00", "trade", 9.76, 40.0]
["2026-09-30T17:35:43.309454+00:00", "trade", 9.76, 160.0]
["2026-09-30T17:35:43.309456+00:00", "trade", 9.76, 100.0]
["2026-09-30T17:35:43.309458+00:00", "trade", 9.76, 30.0]
["2026-09-30T17:35:43.309458+00:00", "trade", 9.76, 100.0]
["2026-09-30T17:35:43.309503+00:00", "trade", 9.76, 15.0]
["2026-09-30T17:35:43.309503+00:00", "trade", 9.76, 100.0]
["2026-09-30T17:35:43.309511+00:00", "trade", 9.76, 85.0]
["2026-09-30T17:35:43.309657+00:00", "trade", 9.76, 100.0]
["2026-09-30T17:35:43.309677+00:00", "trade", 9.76, 200.0]
["2026-09-30T17:35:43.309694+00:00", "trade", 9.76, 100.0]
["2026-09-30T17:35:43.309715+00:00", "quote", 9.76, 9.76]
["2026-09-30T17:35:43.309723+00:00", "quote", 9.76, 9.76]
["2026-09-30T17:35:43.309730+00:00", "quote", 9.76, 9.76]
["2026-09-30T17:35:43.309737+00:00", "quote", 9.76, 9.76]
["2026-09-30T17:35:43.309743+00:00", "quote", 9.76, 9.76]
["2026-09-30T17:35:43.309750+00:00", "quote", 9.76, 9.76]
["2026-09-30T17:35:43.309756+00:00", "quote", 9.76, 9.76]
["2026-09-30T17:35:43.309763+00:00", "quote", 9.76, 9.76]
["2026-09-30T17:35:43.309776+00:00", "quote", 9.76, 9.76]
["2026-09-30T17:35:43.309777+00:00", "trade", 9.76, 100.0]
["2026-09-30T17:35:43.309778+00:00", "quote", 9.76, 9.76]
["2026-09-30T17:35:43.309788+00:00", "trade", 9.76, 200.0]
["2026-09-30T17:35:43.309789+00:00", "quote", 9.76, 9.76]
["2026-09-30T17:35:43.309795+00:00", "trade", 9.76, 2.0]
["2026-09-30T17:35:43.309796+00:00", "trade", 9.76, 98.0]
["2026-09-30T17:35:43.309796+00:00", "trade", 9.76, 16.0]
["2026-09-30T17:35:43.309796+00:00", "quote", 9.76, 9.76]
["2026-09-30T17:35:43.309803+00:00", "quote", 9.76, 9.76]
["2026-09-30T17:35:43.309809+00:00", "quote", 9.76, 9.76]
["2026-09-30T17:35:43.309815+00:00", "quote", 9.76, 9.76]
["2026-09-30T17:35:43.309834+00:00", "trade", 9.76, 2.0]
["2026-09-30T17:35:43.309843+00:00", "quote", 9.76, 9.76]
["2026-09-30T17:35:43.309845+00:00", "trade", 9.76, 100.0]
["2026-09-30T17:35:43.309846+00:00", "trade", 9.76, 1100.0]
["2026-09-30T17:35:43.309846+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:35:43.309852+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:35:43.309880+00:00", "trade", 9.76, 200.0]
["2026-09-30T17:35:43.309950+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:35:43.309988+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:35:43.310114+00:00", "trade", 9.76, 350.0]
["2026-09-30T17:35:43.310132+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:35:43.310133+00:00", "trade", 9.7597, 40.0]
["2026-09-30T17:35:43.310156+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:35:43.310175+00:00", "trade", 9.765, 117.0]
["2026-09-30T17:35:43.310212+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:35:43.310307+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:35:43.310338+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:35:43.310382+00:00", "trade", 9.76, 8023.0]
["2026-09-30T17:35:43.310395+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:35:43.310429+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:35:43.310440+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:35:43.310503+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:35:43.310694+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:35:43.310794+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:35:43.310824+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:35:43.310837+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:35:43.312398+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:35:43.316355+00:00", "trade", 9.76, 200.0]
["2026-09-30T17:35:43.316541+00:00", "trade", 9.765, 200.0]
["2026-09-30T17:35:43.317109+00:00", "trade", 9.765, 200.0]
["2026-09-30T17:35:43.317115+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:35:43.317291+00:00", "trade", 9.76, 100.0]
["2026-09-30T17:35:43.324755+00:00", "trade", 9.76, 100.0]
["2026-09-30T17:35:43.330207+00:00", "trade", 9.765, 100.0]
["2026-09-30T17:35:43.412575+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:35:43.455459+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:35:43.738603+00:00", "trade", 9.765, 300.0]
["2026-09-30T17:35:43.974273+00:00", "trade", 9.765, 40.0]
["2026-09-30T17:35:44.036111+00:00", "trade", 9.765, 200.0]
["2026-09-30T17:35:45.111386+00:00", "trade", 9.7602, 10.0]
["2026-09-30T17:35:45.358299+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:35:45.485720+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:35:46.268460+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:35:46.272208+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:35:46.707374+00:00", "trade", 9.765, 4950.0]
["2026-09-30T17:35:46.707995+00:00", "trade", 9.7618, 52.0]
["2026-09-30T17:35:46.769453+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:35:47.101867+00:00", "trade", 9.7682, 1000.0]
["2026-09-30T17:35:47.108762+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:35:47.124440+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:35:47.854495+00:00", "trade", 9.765, 300.0]
["2026-09-30T17:35:47.857774+00:00", "trade", 9.765, 11.0]
["2026-09-30T17:35:47.968380+00:00", "trade", 9.765, 100.0]
["2026-09-30T17:35:47.994390+00:00", "trade", 9.7699, 4950.0]
["2026-09-30T17:35:48.006169+00:00", "trade", 9.77, 200.0]
["2026-09-30T17:35:48.006169+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:35:48.006171+00:00", "trade", 9.77, 500.0]
["2026-09-30T17:35:48.006247+00:00", "trade", 9.77, 100.0]
["2026-09-30T17:35:48.006252+00:00", "trade", 9.77, 100.0]
["2026-09-30T17:35:48.006254+00:00", "trade", 9.77, 100.0]
["2026-09-30T17:35:48.006331+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:35:48.006338+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:35:48.006347+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:35:48.006355+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:35:48.006363+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:35:48.006369+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:35:48.006376+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:35:48.006383+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:35:48.006389+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:35:48.006395+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:35:48.006408+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:35:48.006462+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:35:48.006473+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:35:48.006567+00:00", "trade", 9.77, 3.0]
["2026-09-30T17:35:48.006568+00:00", "trade", 9.77, 100.0]
["2026-09-30T17:35:48.006594+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:35:48.006597+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:35:48.006598+00:00", "trade", 9.765, 100.0]
["2026-09-30T17:35:48.006598+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:35:48.006599+00:00", "trade", 9.77, 200.0]
["2026-09-30T17:35:48.006607+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:35:48.006642+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:35:48.006697+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:35:48.006744+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:35:48.006834+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:35:48.006879+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:35:48.006887+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:35:48.006945+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:35:48.006971+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:35:48.007005+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:35:48.007070+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:35:48.007119+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:35:48.007174+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:35:48.007200+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:35:48.007214+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:35:48.007235+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:35:48.007411+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:35:48.007573+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:35:48.007655+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:35:48.007668+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:35:48.008048+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:35:48.008062+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:35:48.008555+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:35:48.009056+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:35:48.009065+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:35:48.009075+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:35:48.009513+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:35:48.009523+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:35:48.013892+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:35:48.020476+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:35:48.020921+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:35:48.020973+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:35:48.020991+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:35:48.021423+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:35:48.021434+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:35:48.021446+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:35:48.078185+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:35:48.078414+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:35:48.112879+00:00", "trade", 9.7799, 4950.0]
["2026-09-30T17:35:48.113575+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:35:48.114028+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:35:48.114497+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:35:48.114946+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:35:48.117863+00:00", "trade", 9.78, 100.0]
["2026-09-30T17:35:48.117863+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:35:48.117906+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:35:48.117913+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:35:48.117920+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:35:48.117927+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:35:48.117940+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:35:48.117947+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:35:48.117954+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:35:48.118385+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:35:48.118393+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:35:48.118432+00:00", "trade", 9.78, 3.0]
["2026-09-30T17:35:48.118433+00:00", "trade", 9.78, 5.0]
["2026-09-30T17:35:48.118433+00:00", "trade", 9.78, 100.0]
["2026-09-30T17:35:48.118434+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:35:48.118590+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:35:48.118611+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:35:48.118640+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:35:48.118648+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:35:48.118678+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:35:48.118690+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:35:48.118838+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:35:48.118888+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:35:48.118900+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:35:48.118911+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:35:48.118922+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:35:48.118977+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:35:48.119052+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:35:48.119074+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:35:48.119093+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:35:48.119141+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:35:48.119520+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:35:48.119620+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:35:48.120020+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:35:48.120032+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:35:48.120580+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:35:48.121054+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:35:48.121087+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:35:48.121099+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:35:48.121538+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:35:48.129495+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:35:48.138672+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:35:48.139113+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:35:48.167315+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:35:48.201704+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:35:48.201711+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:35:48.201733+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:35:48.201743+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:35:48.201760+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:35:48.201796+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:35:48.201797+00:00", "trade", 9.79, 200.0]
["2026-09-30T17:35:48.201819+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:35:48.202224+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:35:48.202291+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:35:48.202312+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:35:48.202319+00:00", "trade", 9.79, 29.0]
["2026-09-30T17:35:48.202331+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:35:48.202456+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:35:48.202471+00:00", "trade", 9.79, 22.0]
["2026-09-30T17:35:48.202472+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:35:48.202485+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:35:48.202546+00:00", "trade", 9.79, 21.0]
["2026-09-30T17:35:48.202551+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:35:48.202920+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:35:48.202933+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:35:48.202943+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:35:48.202974+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:35:48.203028+00:00", "trade", 9.795, 70.0]
["2026-09-30T17:35:48.203094+00:00", "trade", 9.7739, 40.0]
["2026-09-30T17:35:48.203417+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:35:48.204155+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:35:48.204673+00:00", "trade", 9.795, 300.0]
["2026-09-30T17:35:48.208488+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:35:48.541663+00:00", "trade", 9.7942, 369.0]
["2026-09-30T17:35:48.789544+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:35:49.129306+00:00", "trade", 9.795, 100.0]
["2026-09-30T17:35:49.131234+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:35:49.131282+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:35:49.131923+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:35:49.131984+00:00", "trade", 9.795, 200.0]
["2026-09-30T17:35:49.133598+00:00", "trade", 9.795, 200.0]
["2026-09-30T17:35:49.134337+00:00", "trade", 9.795, 200.0]
["2026-09-30T17:35:49.157306+00:00", "trade", 9.7518, 400.0]
["2026-09-30T17:35:49.325870+00:00", "trade", 9.795, 9900.0]
["2026-09-30T17:35:49.522763+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:35:49.522808+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:35:49.522983+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:35:49.523114+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:35:49.523397+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:35:49.523501+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:35:49.523533+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:35:49.523570+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:35:49.524049+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:35:49.524105+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:35:49.524116+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:35:49.528141+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:35:49.528590+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:35:49.673569+00:00", "trade", 9.7901, 9900.0]
["2026-09-30T17:35:49.673650+00:00", "trade", 9.795, 280.0]
["2026-09-30T17:35:49.673911+00:00", "trade", 9.795, 240.0]
["2026-09-30T17:35:49.674078+00:00", "trade", 9.795, 321.0]
["2026-09-30T17:35:49.674189+00:00", "trade", 9.795, 200.0]
["2026-09-30T17:35:49.674190+00:00", "trade", 9.7927, 64.0]
["2026-09-30T17:35:49.674315+00:00", "trade", 9.795, 200.0]
["2026-09-30T17:35:49.674381+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:35:49.674432+00:00", "trade", 9.795, 100.0]
["2026-09-30T17:35:49.676785+00:00", "trade", 9.795, 120.0]
["2026-09-30T17:35:49.677442+00:00", "trade", 9.795, 200.0]
["2026-09-30T17:35:49.690993+00:00", "trade", 9.795, 70.0]
["2026-09-30T17:35:49.693454+00:00", "trade", 9.795, 60.0]
["2026-09-30T17:35:49.697727+00:00", "trade", 9.795, 40.0]
["2026-09-30T17:35:49.709136+00:00", "trade", 9.795, 50.0]
["2026-09-30T17:35:49.709592+00:00", "trade", 9.795, 200.0]
["2026-09-30T17:35:49.870096+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:35:49.870601+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:35:49.870629+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:35:49.870643+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:35:49.871053+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:35:49.871072+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:35:49.871085+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:35:49.872478+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:35:50.284116+00:00", "trade", 9.795, 4950.0]
["2026-09-30T17:35:50.285032+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:35:51.008968+00:00", "trade", 9.774, 25.0]
["2026-09-30T17:35:51.739891+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:35:52.867728+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:35:52.867776+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:35:53.509058+00:00", "trade", 9.774, 926.0]
["2026-09-30T17:35:54.205656+00:00", "trade", 9.79, 200.0]
["2026-09-30T17:35:54.205658+00:00", "trade", 9.79, 10.0]
["2026-09-30T17:35:54.205672+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:35:54.205678+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:35:54.205685+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:35:54.205690+00:00", "trade", 9.79, 100.0]
["2026-09-30T17:35:54.205700+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:35:54.205710+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:35:54.205717+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:35:54.205726+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:35:54.205733+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:35:54.205740+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:35:54.205745+00:00", "trade", 9.79, 100.0]
["2026-09-30T17:35:54.205747+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:35:54.205747+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:35:54.205748+00:00", "trade", 9.79, 100.0]
["2026-09-30T17:35:54.205753+00:00", "trade", 9.79, 100.0]
["2026-09-30T17:35:54.205756+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:35:54.205762+00:00", "trade", 9.79, 200.0]
["2026-09-30T17:35:54.205764+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:35:54.205772+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:35:54.205787+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:35:54.205838+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:35:54.205970+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:35:54.205986+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:35:54.205993+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:35:54.206008+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:35:54.206015+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:35:54.206021+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:35:54.206028+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:35:54.206035+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:35:54.206042+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:35:54.206071+00:00", "trade", 9.79, 1200.0]
["2026-09-30T17:35:54.206073+00:00", "trade", 9.79, 1500.0]
["2026-09-30T17:35:54.206073+00:00", "trade", 9.79, 100.0]
["2026-09-30T17:35:54.206074+00:00", "trade", 9.79, 100.0]
["2026-09-30T17:35:54.206074+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:35:54.206104+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:35:54.206124+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:35:54.206145+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:35:54.206158+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:35:54.206266+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:35:54.206374+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:35:54.206457+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:35:54.206471+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:35:54.206485+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:35:54.206557+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:35:54.206569+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:35:54.206583+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:35:54.206594+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:35:54.206621+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:35:54.206707+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:35:54.206830+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:35:54.211589+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:35:54.212848+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:35:54.278195+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:35:54.558885+00:00", "trade", 9.7899, 9895.0]
["2026-09-30T17:35:54.560323+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:35:54.560839+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:35:54.561239+00:00", "trade", 9.785, 1.0]
["2026-09-30T17:35:54.613896+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:35:54.613904+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:35:54.613942+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:35:54.655440+00:00", "trade", 9.785, 320.0]
["2026-09-30T17:35:54.887033+00:00", "trade", 9.7877, 10.0]
["2026-09-30T17:35:55.150396+00:00", "trade", 9.785, 1000.0]
["2026-09-30T17:35:56.035849+00:00", "trade", 9.7849, 2000.0]
["2026-09-30T17:35:56.265124+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:35:56.265130+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:35:58.017409+00:00", "trade", 9.785, 200.0]
["2026-09-30T17:35:58.022652+00:00", "trade", 9.785, 175.0]
["2026-09-30T17:35:58.023641+00:00", "trade", 9.785, 175.0]
["2026-09-30T17:35:58.023757+00:00", "trade", 9.785, 175.0]
["2026-09-30T17:35:58.023927+00:00", "trade", 9.785, 175.0]
["2026-09-30T17:35:59.312083+00:00", "trade", 9.785, 8.0]
["2026-09-30T17:35:59.333846+00:00", "trade", 9.785, 1.0]
["2026-09-30T17:35:59.369090+00:00", "trade", 9.785, 308.0]
["2026-09-30T17:35:59.931337+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:35:59.933690+00:00", "trade", 9.785, 200.0]
["2026-09-30T17:35:59.933812+00:00", "trade", 9.785, 200.0]
["2026-09-30T17:36:00.166799+00:00", "trade", 9.785, 70.0]
["2026-09-30T17:36:01.205265+00:00", "trade", 9.7828, 1.0]
["2026-09-30T17:36:01.888643+00:00", "trade", 9.785, 10.0]
["2026-09-30T17:36:02.560252+00:00", "trade", 9.7837, 67.0]
["2026-09-30T17:36:03.346471+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:36:03.346924+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:36:03.372194+00:00", "trade", 9.785, 116.0]
["2026-09-30T17:36:03.372621+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:36:04.154973+00:00", "trade", 9.79, 10.0]
["2026-09-30T17:36:04.388160+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:36:04.388599+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:36:05.781135+00:00", "trade", 9.785, 10.0]
["2026-09-30T17:36:05.782030+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:36:05.782259+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:36:05.782340+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:36:05.782566+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:36:05.782765+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:36:05.782767+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:36:05.782786+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:36:05.782799+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:36:05.783026+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:36:05.784198+00:00", "trade", 9.785, 350.0]
["2026-09-30T17:36:05.787547+00:00", "trade", 9.785, 11.0]
["2026-09-30T17:36:05.787550+00:00", "trade", 9.785, 200.0]
["2026-09-30T17:36:05.787874+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:36:05.787877+00:00", "trade", 9.79, 100.0]
["2026-09-30T17:36:05.787881+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:36:05.788105+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:36:05.788106+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:36:05.788107+00:00", "trade", 9.785, 200.0]
["2026-09-30T17:36:05.788152+00:00", "trade", 9.79, 100.0]
["2026-09-30T17:36:05.788226+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:36:05.788253+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:36:05.788266+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:36:05.788301+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:36:05.788308+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:36:05.788315+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:36:05.788324+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:36:05.788336+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:36:05.788389+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:36:05.788493+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:36:05.788612+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:36:05.788716+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:36:05.788732+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:36:05.789058+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:36:06.333664+00:00", "trade", 9.79, 2.0]
["2026-09-30T17:36:06.334037+00:00", "trade", 9.79, 1.0]
["2026-09-30T17:36:06.616707+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:36:06.638188+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:36:07.075482+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:36:07.075953+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:36:07.148119+00:00", "trade", 9.79, 51.0]
["2026-09-30T17:36:07.670885+00:00", "trade", 9.788, 10.0]
["2026-09-30T17:36:07.675911+00:00", "trade", 9.7874, 10.0]
["2026-09-30T17:36:08.306325+00:00", "trade", 9.785, 95.0]
["2026-09-30T17:36:09.057025+00:00", "trade", 9.7603, 100.0]
["2026-09-30T17:36:10.132720+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:36:10.132741+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:36:10.132756+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:36:10.132764+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:36:10.132775+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:36:10.133428+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:36:10.133490+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:36:10.133522+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:36:10.133553+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:36:10.133764+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:36:10.133813+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:36:10.133973+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:36:10.134006+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:36:10.135820+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:36:10.137758+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:36:10.137919+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:36:10.138144+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:36:10.138448+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:36:10.138545+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:36:10.138917+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:36:10.139029+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:36:10.139078+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:36:10.139090+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:36:10.139322+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:36:10.141092+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:36:10.143829+00:00", "trade", 9.7578, 19.0]
["2026-09-30T17:36:10.144915+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:36:10.151893+00:00", "trade", 9.78, 100.0]
["2026-09-30T17:36:10.151898+00:00", "trade", 9.78, 100.0]
["2026-09-30T17:36:10.152053+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:36:10.152326+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:36:10.152446+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:36:10.152456+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:36:10.152581+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:36:10.152751+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:36:10.153031+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:36:10.153220+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:36:10.153467+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:36:10.153733+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:36:10.154709+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:36:10.156942+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:36:10.158102+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:36:10.179145+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:36:10.971036+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:36:11.462927+00:00", "trade", 9.785, 750.0]
["2026-09-30T17:36:11.907391+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:36:11.940216+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:36:12.451157+00:00", "trade", 9.785, 1.0]
["2026-09-30T17:36:12.785343+00:00", "trade", 9.785, 5000.0]
["2026-09-30T17:36:16.694956+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:36:16.696072+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:36:16.703978+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:36:16.873425+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:36:17.027806+00:00", "trade", 9.7801, 8.0]
["2026-09-30T17:36:17.028170+00:00", "trade", 9.7801, 1.0]
["2026-09-30T17:36:17.409898+00:00", "trade", 9.7359, 100.0]
["2026-09-30T17:36:17.845284+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:36:18.452925+00:00", "trade", 9.79, 1.0]
["2026-09-30T17:36:18.638588+00:00", "trade", 9.785, 2.0]
["2026-09-30T17:36:18.643259+00:00", "trade", 9.785, 5.0]
["2026-09-30T17:36:18.840726+00:00", "trade", 9.785, 350.0]
["2026-09-30T17:36:19.088537+00:00", "trade", 9.7359, 100.0]
["2026-09-30T17:36:19.176034+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:36:20.588001+00:00", "trade", 9.78, 100.0]
["2026-09-30T17:36:20.588013+00:00", "trade", 9.78, 300.0]
["2026-09-30T17:36:20.588385+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:36:20.588498+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:36:20.588522+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:36:20.588654+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:36:20.588743+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:36:20.588979+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:36:20.589087+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:36:20.591878+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:36:20.594375+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:36:20.605176+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:36:22.031361+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:36:22.327651+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:36:23.142734+00:00", "trade", 9.779, 100.0]
["2026-09-30T17:36:23.835439+00:00", "trade", 9.785, 10.0]
["2026-09-30T17:36:29.690350+00:00", "trade", 9.779, 1.0]
["2026-09-30T17:36:29.691160+00:00", "trade", 9.79, 5.0]
["2026-09-30T17:36:30.383845+00:00", "trade", 9.7791, 4.0]
["2026-09-30T17:36:31.124573+00:00", "trade", 9.78, 17.0]
["2026-09-30T17:36:31.124574+00:00", "trade", 9.78, 200.0]
["2026-09-30T17:36:31.124592+00:00", "trade", 9.78, 100.0]
["2026-09-30T17:36:31.124643+00:00", "trade", 9.78, 100.0]
["2026-09-30T17:36:31.124647+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:36:31.124654+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:36:31.124661+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:36:31.124667+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:36:31.124673+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:36:31.124866+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:36:31.124873+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:36:31.124881+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:36:31.124888+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:36:31.124895+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:36:31.124902+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:36:31.124908+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:36:31.124915+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:36:31.124922+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:36:31.124928+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:36:31.124934+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:36:31.124978+00:00", "trade", 9.78, 5.0]
["2026-09-30T17:36:31.124979+00:00", "trade", 9.78, 100.0]
["2026-09-30T17:36:31.125010+00:00", "trade", 9.78, 300.0]
["2026-09-30T17:36:31.125012+00:00", "trade", 9.78, 200.0]
["2026-09-30T17:36:31.125012+00:00", "trade", 9.78, 200.0]
["2026-09-30T17:36:31.125012+00:00", "trade", 9.78, 300.0]
["2026-09-30T17:36:31.125013+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:31.125076+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:31.125093+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:31.125196+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:31.125206+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:31.125286+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:31.125300+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:31.125331+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:31.125465+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:31.125498+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:31.125513+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:31.125661+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:31.125914+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:31.125950+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:31.132311+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:31.132384+00:00", "trade", 9.78, 600.0]
["2026-09-30T17:36:31.276276+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:31.350676+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:31.627152+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:31.888484+00:00", "trade", 9.7758, 1000.0]
["2026-09-30T17:36:31.918451+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:33.108260+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:33.442435+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:33.442905+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:33.443620+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:33.483266+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:33.521434+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:33.521443+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:33.521512+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:33.521880+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:33.521889+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:33.521897+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:33.620548+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:33.620858+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:33.621220+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:33.621510+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:33.621531+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:33.621544+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:33.849281+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:35.040898+00:00", "trade", 9.78, 3.0]
["2026-09-30T17:36:35.098469+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:35.099462+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:35.100212+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:35.206764+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:35.207225+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:35.207692+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:35.208133+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:35.325970+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:35.337329+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:35.338138+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:35.976716+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:36.910906+00:00", "trade", 9.775, 5.0]
["2026-09-30T17:36:37.425735+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:37.426184+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:37.608694+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:37.608731+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:37.610110+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:37.613492+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:37.932597+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:37.933058+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:38.005630+00:00", "trade", 9.7723, 1.0]
["2026-09-30T17:36:38.007755+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:38.260228+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:39.162327+00:00", "trade", 9.775, 2500.0]
["2026-09-30T17:36:39.163515+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:39.163649+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:39.163672+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:39.164034+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:39.164112+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:39.164474+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:39.165892+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:39.422395+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:40.356228+00:00", "trade", 9.7723, 1.0]
["2026-09-30T17:36:40.395601+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:40.395739+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:40.396184+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:40.396210+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:40.396683+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:40.404382+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:40.733064+00:00", "trade", 9.7756, 6000.0]
["2026-09-30T17:36:41.008060+00:00", "trade", 9.775, 1.0]
["2026-09-30T17:36:41.236237+00:00", "trade", 9.775, 1.0]
["2026-09-30T17:36:44.470399+00:00", "trade", 9.7767, 38.0]
["2026-09-30T17:36:44.719642+00:00", "trade", 9.775, 200.0]
["2026-09-30T17:36:44.725987+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:44.726743+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:45.265844+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:45.266354+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:45.366820+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:45.367184+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:45.367295+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:45.367559+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:45.368047+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:45.368488+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:45.368500+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:45.368726+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:47.696767+00:00", "trade", 9.775, 2.0]
["2026-09-30T17:36:48.028083+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:48.656173+00:00", "trade", 9.7763, 2000.0]
["2026-09-30T17:36:48.758482+00:00", "trade", 9.775, 100.0]
["2026-09-30T17:36:48.758483+00:00", "trade", 9.775, 100.0]
["2026-09-30T17:36:49.549161+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:49.549629+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:49.588735+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:51.746193+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:52.925920+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:53.907508+00:00", "trade", 9.7836, 25.0]
["2026-09-30T17:36:53.922491+00:00", "trade", 9.7836, 1.0]
["2026-09-30T17:36:55.426106+00:00", "trade", 9.775, 100.0]
["2026-09-30T17:36:55.426108+00:00", "trade", 9.775, 100.0]
["2026-09-30T17:36:55.426109+00:00", "trade", 9.775, 35.0]
["2026-09-30T17:36:55.426789+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:55.426813+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:55.426898+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:55.427178+00:00", "trade", 9.775, 100.0]
["2026-09-30T17:36:55.427215+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:55.427261+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:55.427311+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:55.427673+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:55.445303+00:00", "trade", 9.7799, 3.0]
["2026-09-30T17:36:55.446091+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:55.454569+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:56.725859+00:00", "trade", 9.78, 85.0]
["2026-09-30T17:36:56.725859+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:56.726154+00:00", "trade", 9.78, 100.0]
["2026-09-30T17:36:56.726196+00:00", "trade", 9.78, 15.0]
["2026-09-30T17:36:56.726370+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:56.726541+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:56.726550+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:56.726665+00:00", "trade", 9.78, 20.0]
["2026-09-30T17:36:56.753876+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:56.822584+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:56.823024+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:56.926768+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:57.510538+00:00", "trade", 9.78, 1.0]
["2026-09-30T17:36:58.009826+00:00", "trade", 9.7799, 928.0]
["2026-09-30T17:36:58.014430+00:00", "trade", 9.7799, 1.0]
["2026-09-30T17:36:58.308549+00:00", "trade", 9.78, 51.0]
["2026-09-30T17:36:58.308551+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:58.308556+00:00", "trade", 9.78, 78.0]
["2026-09-30T17:36:58.308557+00:00", "trade", 9.78, 15.0]
["2026-09-30T17:36:58.308559+00:00", "trade", 9.78, 93.0]
["2026-09-30T17:36:58.308570+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:58.308605+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:58.309010+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:58.309016+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:58.309069+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:58.333529+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:58.849311+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:58.943889+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:58.944333+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:59.908333+00:00", "trade", 9.78, 100.0]
["2026-09-30T17:36:59.908723+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:59.908861+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:36:59.919457+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:37:00.701891+00:00", "trade", 9.7777, 152.0]
["2026-09-30T17:37:01.320325+00:00", "trade", 9.775, 1.0]
["2026-09-30T17:37:04.910207+00:00", "trade", 9.78, 87.0]
["2026-09-30T17:37:04.910352+00:00", "trade", 9.78, 100.0]
["2026-09-30T17:37:04.910356+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:37:04.910360+00:00", "trade", 9.78, 13.0]
["2026-09-30T17:37:04.910361+00:00", "trade", 9.78, 100.0]
["2026-09-30T17:37:04.910363+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:37:04.910396+00:00", "trade", 9.78, 13.0]
["2026-09-30T17:37:04.910397+00:00", "trade", 9.78, 87.0]
["2026-09-30T17:37:04.910423+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:37:04.910436+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:37:04.910451+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:37:04.910457+00:00", "trade", 9.78, 100.0]
["2026-09-30T17:37:04.910457+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:37:04.910465+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:37:04.910789+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:37:04.910840+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:37:04.910885+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:37:04.910896+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:37:04.911092+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:37:04.911128+00:00", "trade", 9.785, 27.0]
["2026-09-30T17:37:04.911277+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:37:04.911657+00:00", "trade", 9.78, 13.0]
["2026-09-30T17:37:04.911936+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:37:04.927792+00:00", "trade", 9.78, 59.0]
["2026-09-30T17:37:04.927803+00:00", "trade", 9.785, 92.0]
["2026-09-30T17:37:04.928239+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:37:04.928345+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:37:04.937286+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:37:04.937637+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:37:04.937793+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:37:04.937803+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:37:04.941713+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:37:05.586753+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:37:06.053438+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:37:06.365475+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:37:06.875291+00:00", "trade", 9.7376, 176.0]
["2026-09-30T17:37:07.777679+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:37:07.795107+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:37:07.871435+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:37:08.468659+00:00", "trade", 9.7801, 1239.0]
["2026-09-30T17:37:08.470913+00:00", "trade", 9.785, 1.0]
["2026-09-30T17:37:08.472980+00:00", "trade", 9.785, 1.0]
["2026-09-30T17:37:08.913542+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:37:08.933834+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:37:09.368776+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:37:09.433629+00:00", "trade", 9.785, 2700.0]
["2026-09-30T17:37:09.434422+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:37:09.434947+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:37:09.496761+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:37:09.692898+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:37:09.693400+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:37:09.741733+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:37:11.559211+00:00", "trade", 9.785, 10.0]
["2026-09-30T17:37:13.179420+00:00", "trade", 9.7785, 12.0]
["2026-09-30T17:37:13.725610+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:37:14.472402+00:00", "trade", 9.7804, 24.0]
["2026-09-30T17:37:16.522733+00:00", "trade", 9.785, 1000.0]
["2026-09-30T17:37:16.676078+00:00", "trade", 9.785, 1.0]
["2026-09-30T17:37:17.874040+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:37:17.874676+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:37:17.877539+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:37:17.877654+00:00", "trade", 9.78, 158.0]
["2026-09-30T17:37:17.877786+00:00", "trade", 9.785, 148.0]
["2026-09-30T17:37:17.877789+00:00", "trade", 9.785, 10.0]
["2026-09-30T17:37:17.878206+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:37:17.878337+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:37:17.878405+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:37:17.878669+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:37:17.887875+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:37:17.887889+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:37:17.979290+00:00", "trade", 9.78, 100.0]
["2026-09-30T17:37:17.979569+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:37:17.979577+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:37:17.979584+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:37:17.979589+00:00", "trade", 9.78, 100.0]
["2026-09-30T17:37:17.979591+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:37:17.979598+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:37:17.979599+00:00", "trade", 9.78, 100.0]
["2026-09-30T17:37:17.979605+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:37:17.979619+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:37:17.979626+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:37:17.979633+00:00", "trade", 9.78, 20.0]
["2026-09-30T17:37:17.979845+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:37:17.979853+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:37:17.979860+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:37:17.979868+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:37:17.979883+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:37:17.979909+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:37:17.979917+00:00", "trade", 9.78, 400.0]
["2026-09-30T17:37:17.979922+00:00", "trade", 9.78, 100.0]
["2026-09-30T17:37:17.979922+00:00", "trade", 9.78, 100.0]
["2026-09-30T17:37:17.979922+00:00", "trade", 9.78, 300.0]
["2026-09-30T17:37:17.979924+00:00", "trade", 9.78, 300.0]
["2026-09-30T17:37:17.979928+00:00", "trade", 9.78, 100.0]
["2026-09-30T17:37:17.979930+00:00", "trade", 9.78, 100.0]
["2026-09-30T17:37:17.981682+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:37:17.981862+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:37:17.981960+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:37:17.982039+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:37:17.982040+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:37:17.982046+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:37:17.982279+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:37:17.982351+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:37:17.982366+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:37:17.982470+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:37:17.982492+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:37:17.982504+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:37:17.982660+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:37:17.983737+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:37:17.984058+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:37:17.984526+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:37:17.985031+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:37:17.986686+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:37:17.987722+00:00", "trade", 9.778, 20.0]
["2026-09-30T17:37:17.989779+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:37:17.990058+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:37:17.991446+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:37:17.993841+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:37:17.994287+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:37:18.000473+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:37:18.004214+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:37:18.788246+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:37:19.698274+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:37:19.698301+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:37:19.698803+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:37:19.698950+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:37:20.530004+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:37:22.229466+00:00", "trade", 9.775, 1.0]
["2026-09-30T17:37:22.513600+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:37:22.563816+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:37:22.953298+00:00", "trade", 9.7759, 5000.0]
["2026-09-30T17:37:23.989673+00:00", "trade", 9.775, 41.0]
["2026-09-30T17:37:23.989674+00:00", "trade", 9.775, 59.0]
["2026-09-30T17:37:23.990061+00:00", "trade", 9.775, 100.0]
["2026-09-30T17:37:24.413093+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:37:24.413786+00:00", "trade", 9.775, 100.0]
["2026-09-30T17:37:24.413788+00:00", "trade", 9.775, 100.0]
["2026-09-30T17:37:24.413788+00:00", "trade", 9.775, 100.0]
["2026-09-30T17:37:24.413788+00:00", "trade", 9.775, 50.0]
["2026-09-30T17:37:24.414180+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:37:24.414271+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:37:24.414326+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:37:24.414766+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:37:24.415082+00:00", "trade", 9.78, 14.0]
["2026-09-30T17:37:24.415611+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:37:24.415623+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:37:24.416019+00:00", "trade", 9.78, 350.0]
["2026-09-30T17:37:24.416481+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:37:24.418755+00:00", "trade", 9.78, 175.0]
["2026-09-30T17:37:24.717853+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:37:25.950030+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:37:26.214616+00:00", "trade", 9.7777, 2.0]
["2026-09-30T17:37:30.177353+00:00", "trade", 9.7798, 3.0]
["2026-09-30T17:37:30.488426+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:37:30.877110+00:00", "trade", 9.778, 2.0]
["2026-09-30T17:37:31.973170+00:00", "trade", 9.7799, 1000.0]
["2026-09-30T17:37:32.037884+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:37:32.038448+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:37:33.147123+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:37:33.254862+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:37:35.473566+00:00", "trade", 9.7796, 2985.0]
["2026-09-30T17:37:35.473668+00:00", "trade", 9.7796, 1.0]
["2026-09-30T17:37:35.475188+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:37:35.475311+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:37:35.545937+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:37:36.361981+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:37:36.362440+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:37:36.370842+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:37:36.944363+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:37:37.176562+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:37:37.356325+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:37:37.985072+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:37:37.985085+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:37:38.049848+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:37:38.049876+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:37:38.050374+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:37:38.050531+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:37:38.050540+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:37:38.050571+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:37:38.051658+00:00", "trade", 9.775, 100.0]
["2026-09-30T17:37:38.051660+00:00", "trade", 9.775, 100.0]
["2026-09-30T17:37:38.051660+00:00", "trade", 9.775, 100.0]
["2026-09-30T17:37:38.051804+00:00", "trade", 9.775, 240.0]
["2026-09-30T17:37:38.052045+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:37:38.052278+00:00", "trade", 9.7785, 40.0]
["2026-09-30T17:37:38.052515+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:37:38.792853+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:37:38.793565+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:37:38.861748+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:37:39.390846+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:37:39.391295+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:37:39.564769+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:37:39.565006+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:37:39.777362+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:37:41.403869+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:37:42.947795+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:37:42.947844+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:37:42.948248+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:37:42.948731+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:37:42.949167+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:37:43.023856+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:37:43.032116+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:37:43.032592+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:37:44.903439+00:00", "trade", 9.7665, 100.0]
["2026-09-30T17:37:47.181244+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:37:47.332528+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:37:47.333861+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:37:48.015856+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:37:48.029899+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:37:48.139534+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:37:48.139994+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:37:49.762108+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:37:49.762543+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:37:49.762991+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:37:50.703248+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:37:50.703719+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:37:51.861185+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:37:51.933036+00:00", "trade", 9.7777, 36.0]
["2026-09-30T17:37:51.982421+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:37:52.284358+00:00", "trade", 9.7823, 5.0]
["2026-09-30T17:37:53.165169+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:37:53.838516+00:00", "trade", 9.775, 1.0]
["2026-09-30T17:37:54.018871+00:00", "trade", 9.775, 200.0]
["2026-09-30T17:37:55.192162+00:00", "trade", 9.7795, 1.0]
["2026-09-30T17:37:55.987562+00:00", "trade", 9.775, 5.0]
["2026-09-30T17:37:57.615902+00:00", "trade", 9.7766, 25.0]
["2026-09-30T17:37:58.447383+00:00", "trade", 9.7795, 10.0]
["2026-09-30T17:37:58.462107+00:00", "trade", 9.7795, 1.0]
["2026-09-30T17:37:58.597144+00:00", "trade", 9.7795, 3.0]
["2026-09-30T17:37:59.166336+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:37:59.375440+00:00", "trade", 9.775, 200.0]
["2026-09-30T17:37:59.376024+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:37:59.376432+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:37:59.376475+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:38:00.036380+00:00", "trade", 9.7794, 930.0]
["2026-09-30T17:38:01.480790+00:00", "trade", 9.775, 100.0]
["2026-09-30T17:38:01.482990+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:38:01.600613+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:38:02.192677+00:00", "trade", 9.7793, 500.0]
["2026-09-30T17:38:04.550701+00:00", "trade", 9.742, 104.0]
["2026-09-30T17:38:04.901446+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:38:04.902310+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:38:04.933585+00:00", "trade", 9.775, 100.0]
["2026-09-30T17:38:04.934263+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:38:04.934627+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:38:05.734383+00:00", "trade", 9.775, 58.0]
["2026-09-30T17:38:07.648100+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:38:07.648710+00:00", "trade", 9.775, 100.0]
["2026-09-30T17:38:07.650424+00:00", "trade", 9.77, 2.0]
["2026-09-30T17:38:08.045191+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:38:08.053403+00:00", "trade", 9.7763, 5.0]
["2026-09-30T17:38:08.064387+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:38:09.584909+00:00", "trade", 9.7799, 100.0]
["2026-09-30T17:38:09.585672+00:00", "trade", 9.775, 73.0]
["2026-09-30T17:38:10.174539+00:00", "trade", 9.7762, 520.0]
["2026-09-30T17:38:10.177413+00:00", "trade", 9.775, 59.0]
["2026-09-30T17:38:10.180117+00:00", "trade", 9.775, 13.0]
["2026-09-30T17:38:10.204744+00:00", "trade", 9.78, 3.0]
["2026-09-30T17:38:10.204887+00:00", "trade", 9.78, 14.0]
["2026-09-30T17:38:10.205099+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:38:10.205149+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:38:10.205180+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:38:10.205246+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:38:10.205469+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:38:10.205738+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:38:10.206075+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:38:10.270798+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:38:10.270827+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:38:10.271792+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:38:11.527309+00:00", "trade", 9.7797, 1.0]
["2026-09-30T17:38:13.166940+00:00", "trade", 9.775, 100.0]
["2026-09-30T17:38:13.630687+00:00", "trade", 9.775, 5.0]
["2026-09-30T17:38:13.633921+00:00", "trade", 9.78, 6.0]
["2026-09-30T17:38:13.634279+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:38:13.634377+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:38:13.634435+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:38:13.634885+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:38:13.635481+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:38:13.840151+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:38:13.840158+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:38:13.840435+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:38:13.938915+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:38:13.938966+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:38:13.939061+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:38:13.939453+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:38:13.940022+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:38:14.000367+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:38:14.000422+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:38:14.020013+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:38:14.020118+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:38:14.020911+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:38:14.020929+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:38:17.652106+00:00", "trade", 9.7462, 100.0]
["2026-09-30T17:38:17.653370+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:38:17.675127+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:38:17.764507+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:38:18.378408+00:00", "trade", 9.78, 800.0]
["2026-09-30T17:38:18.378703+00:00", "trade", 9.78, 100.0]
["2026-09-30T17:38:18.378706+00:00", "trade", 9.78, 300.0]
["2026-09-30T17:38:18.378708+00:00", "trade", 9.78, 100.0]
["2026-09-30T17:38:18.378708+00:00", "trade", 9.78, 10.0]
["2026-09-30T17:38:18.378710+00:00", "trade", 9.78, 100.0]
["2026-09-30T17:38:18.378715+00:00", "trade", 9.78, 32.0]
["2026-09-30T17:38:18.378717+00:00", "trade", 9.78, 191.0]
["2026-09-30T17:38:18.378730+00:00", "trade", 9.78, 100.0]
["2026-09-30T17:38:18.378759+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:38:18.378767+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:38:18.378805+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:38:18.378817+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:38:18.378824+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:38:18.378830+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:38:18.378844+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:38:18.378851+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:38:18.378859+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:38:18.378865+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:38:18.378879+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:38:18.378901+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:38:18.378916+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:38:18.378945+00:00", "trade", 9.78, 100.0]
["2026-09-30T17:38:18.378946+00:00", "trade", 9.78, 100.0]
["2026-09-30T17:38:18.378948+00:00", "trade", 9.78, 2000.0]
["2026-09-30T17:38:18.378949+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:18.378962+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:18.378977+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:18.379091+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:18.379199+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:18.379207+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:18.379234+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:18.379382+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:18.379409+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:18.379422+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:18.379444+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:18.379446+00:00", "trade", 9.785, 88.0]
["2026-09-30T17:38:18.379488+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:18.379498+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:18.379675+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:18.379883+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:18.379895+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:38:18.380278+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:18.380433+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:18.383893+00:00", "trade", 9.785, 20.0]
["2026-09-30T17:38:18.383894+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:38:18.383895+00:00", "trade", 9.785, 10.0]
["2026-09-30T17:38:18.384558+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:18.384586+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:18.387332+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:18.389367+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:38:18.466375+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:18.719357+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:18.719814+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:18.720200+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:18.720538+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:19.013001+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:19.013536+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:19.019510+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:19.532625+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:19.532848+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:19.532865+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:19.532877+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:19.533247+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:19.533703+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:19.534127+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:19.733933+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:19.734746+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:19.734795+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:19.734818+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:19.739140+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:22.602471+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:22.605792+00:00", "trade", 9.7877, 6.0]
["2026-09-30T17:38:22.606557+00:00", "trade", 9.785, 91.0]
["2026-09-30T17:38:22.607334+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:23.026217+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:23.026422+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:23.030081+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:23.030090+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:23.030572+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:23.031008+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:23.035438+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:23.266957+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:23.280062+00:00", "trade", 9.785, 10.0]
["2026-09-30T17:38:23.280983+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:24.115010+00:00", "trade", 9.785, 25.0]
["2026-09-30T17:38:26.095580+00:00", "trade", 9.7881, 1000.0]
["2026-09-30T17:38:26.215101+00:00", "trade", 9.78, 25.0]
["2026-09-30T17:38:27.832030+00:00", "trade", 9.7877, 1.0]
["2026-09-30T17:38:28.406152+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:28.406619+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:28.409940+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:28.429881+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:28.429891+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:28.429921+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:28.471162+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:29.731970+00:00", "trade", 9.79, 10.0]
["2026-09-30T17:38:29.732155+00:00", "trade", 9.79, 4.0]
["2026-09-30T17:38:29.732412+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:29.732441+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:29.732448+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:29.732456+00:00", "trade", 9.79, 28.0]
["2026-09-30T17:38:29.732456+00:00", "trade", 9.79, 72.0]
["2026-09-30T17:38:29.732460+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:29.732497+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:29.732510+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:29.732545+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:29.732554+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:29.732589+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:29.732935+00:00", "trade", 9.79, 628.0]
["2026-09-30T17:38:29.732940+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:29.733039+00:00", "trade", 9.79, 30.0]
["2026-09-30T17:38:29.733044+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:29.733280+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:38:29.733281+00:00", "trade", 9.79, 296.0]
["2026-09-30T17:38:29.733284+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:38:29.733287+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:38:29.733294+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:38:29.733300+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:38:29.733305+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:38:29.733308+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:38:29.733316+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:38:29.733323+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:38:29.733330+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:38:29.733337+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:38:29.733343+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:38:29.733350+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:38:29.733357+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:38:29.733363+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:38:29.733370+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:38:29.733379+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:38:29.733386+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:38:29.733393+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:38:29.733456+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:38:29.733472+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:38:29.733492+00:00", "trade", 9.79, 12.0]
["2026-09-30T17:38:29.733562+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:38:29.733605+00:00", "trade", 9.79, 350.0]
["2026-09-30T17:38:29.733644+00:00", "trade", 9.79, 100.0]
["2026-09-30T17:38:29.733674+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:38:29.733680+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:38:29.733754+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:38:29.733929+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:38:29.734195+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:38:29.734226+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:38:29.734282+00:00", "trade", 9.79, 3.0]
["2026-09-30T17:38:29.734283+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:38:29.734401+00:00", "trade", 9.79, 5.0]
["2026-09-30T17:38:29.734437+00:00", "trade", 9.79, 92.0]
["2026-09-30T17:38:29.734437+00:00", "trade", 9.79, 100.0]
["2026-09-30T17:38:29.734438+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:29.734480+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:29.734483+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:29.734503+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:29.734511+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:29.734517+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:29.734590+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:29.734824+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:29.734874+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:29.734889+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:29.734904+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:29.736116+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:29.742634+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:29.743575+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:29.744834+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:30.346949+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:30.347498+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:30.348026+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:30.348142+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:30.348601+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:30.350175+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:30.526726+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:30.526730+00:00", "trade", 9.79, 100.0]
["2026-09-30T17:38:30.526801+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:30.526993+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:30.527117+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:30.527143+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:30.527228+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:30.527485+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:30.527648+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:30.527777+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:30.527816+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:30.527941+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:30.528274+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:30.529196+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:30.567255+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:31.144485+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:31.144587+00:00", "trade", 9.8, 1.0]
["2026-09-30T17:38:31.451920+00:00", "trade", 9.795, 10.0]
["2026-09-30T17:38:32.089361+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:32.089392+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:32.089398+00:00", "trade", 9.79, 114.0]
["2026-09-30T17:38:32.089400+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:32.089413+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:32.089666+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:32.089682+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:32.089697+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:32.089837+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:32.089853+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:32.089868+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:32.089942+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:32.089981+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:38:32.090054+00:00", "trade", 9.79, 200.0]
["2026-09-30T17:38:32.090055+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:32.090118+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:38:32.090119+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:38:32.090301+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:38:32.090426+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:38:32.090461+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:38:32.090544+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:38:32.090627+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:32.090632+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:32.090717+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:32.090779+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:32.090811+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:32.090846+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:32.090902+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:32.090912+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:32.091060+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:32.091158+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:32.092361+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:32.096379+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:32.097792+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:32.115543+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:32.116140+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:32.116141+00:00", "trade", 9.79, 100.0]
["2026-09-30T17:38:32.116591+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:32.116634+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:32.116655+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:32.116882+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:32.117093+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:32.117706+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:32.145438+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:32.145528+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:38:32.145544+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:38:32.145551+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:38:32.145628+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:32.145696+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:38:32.145731+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:38:32.145745+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:38:32.145845+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:32.146040+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:32.146107+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:32.146188+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:32.146232+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:32.146258+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:32.146273+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:32.146451+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:32.146498+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:32.146516+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:32.146626+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:32.146683+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:32.146754+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:32.147639+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:32.148087+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:32.155769+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:32.155967+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:32.156065+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:38:32.156124+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:38:32.156278+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:38:32.156290+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:32.156353+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:32.156522+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:32.156529+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:32.156590+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:32.156602+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:32.156752+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:32.156944+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:32.160519+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:32.160965+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:32.160987+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:32.220435+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:32.513915+00:00", "trade", 9.7699, 300.0]
["2026-09-30T17:38:32.850028+00:00", "trade", 9.79, 100.0]
["2026-09-30T17:38:32.850029+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:32.850409+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:38:32.850416+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:32.850416+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:32.850434+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:32.850444+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:32.850453+00:00", "trade", 9.79, 124.0]
["2026-09-30T17:38:32.850453+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:32.850468+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:32.850491+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:32.850512+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:32.850531+00:00", "trade", 9.785, 73.0]
["2026-09-30T17:38:32.850562+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:32.850765+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:32.850772+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:32.850785+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:32.850792+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:32.850793+00:00", "trade", 9.79, 5.0]
["2026-09-30T17:38:32.850799+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:32.850805+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:32.850868+00:00", "trade", 9.79, 300.0]
["2026-09-30T17:38:32.850868+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:38:32.850877+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:38:32.850887+00:00", "trade", 9.79, 100.0]
["2026-09-30T17:38:32.850903+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:38:32.850910+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:38:32.850917+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:38:32.850924+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:38:32.850930+00:00", "trade", 9.79, 77.0]
["2026-09-30T17:38:32.850931+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:38:32.850955+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:38:32.850984+00:00", "trade", 9.79, 100.0]
["2026-09-30T17:38:32.850989+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:38:32.850991+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:38:32.850998+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:38:32.851004+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:38:32.851006+00:00", "trade", 9.79, 100.0]
["2026-09-30T17:38:32.851008+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:32.851010+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:32.851017+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:32.851024+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:32.851062+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:32.851086+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:32.851146+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:32.851221+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:32.851255+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:32.851264+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:32.851322+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:32.851348+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:32.851355+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:32.851411+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:32.851564+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:32.851730+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:32.942289+00:00", "trade", 9.785, 11.0]
["2026-09-30T17:38:32.942319+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:38:32.942781+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:32.942901+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:32.951812+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:32.951819+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:32.952263+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:33.009511+00:00", "trade", 9.785, 1.0]
["2026-09-30T17:38:33.476697+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:33.476714+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:34.091734+00:00", "trade", 9.785, 1.0]
["2026-09-30T17:38:35.292415+00:00", "trade", 9.7795, 1.0]
["2026-09-30T17:38:36.713382+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:38:36.714761+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:36.715213+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:36.748392+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:37.117144+00:00", "trade", 9.7823, 32.0]
["2026-09-30T17:38:37.861822+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:37.862572+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:37.863777+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:37.865190+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:38.055400+00:00", "trade", 9.7841, 30.0]
["2026-09-30T17:38:38.205716+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:38.206046+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:38.206766+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:38.206787+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:38.206798+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:38.210472+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:38.210921+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:38.210933+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:39.163359+00:00", "trade", 9.7797, 5.0]
["2026-09-30T17:38:39.191771+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:39.386420+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:39.753748+00:00", "trade", 9.7504, 38.0]
["2026-09-30T17:38:41.058915+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:41.059353+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:41.059615+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:41.059796+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:41.060236+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:41.586945+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:38:41.587351+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:41.587437+00:00", "trade", 9.785, 46.0]
["2026-09-30T17:38:41.779008+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:41.851624+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:42.129342+00:00", "trade", 9.785, 200.0]
["2026-09-30T17:38:43.587316+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:38:45.350412+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:45.388795+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:47.526763+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:47.570922+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:47.741247+00:00", "trade", 9.7506, 100.0]
["2026-09-30T17:38:48.023994+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:48.024213+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:48.038878+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:38:48.039382+00:00", "trade", 9.785, 59.0]
["2026-09-30T17:38:48.257314+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:48.257722+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:48.259133+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:48.316901+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:48.378586+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:48.379075+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:48.409648+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:48.584991+00:00", "trade", 9.785, 10.0]
["2026-09-30T17:38:48.915647+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:49.017379+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:49.017869+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:49.068683+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:49.069122+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:49.289264+00:00", "trade", 9.785, 300.0]
["2026-09-30T17:38:49.469869+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:49.469969+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:49.470686+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:49.522781+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:53.138317+00:00", "trade", 9.7801, 3000.0]
["2026-09-30T17:38:53.913202+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:38:53.948139+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:53.948153+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:53.948159+00:00", "trade", 9.78, 100.0]
["2026-09-30T17:38:53.948165+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:53.948539+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:53.948560+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:53.948595+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:53.948621+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:53.948638+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:53.948646+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:53.948658+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:53.948669+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:53.948676+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:53.949127+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:53.949140+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:53.952856+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:53.952873+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:53.996463+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:55.705030+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:55.798943+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:56.409365+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:56.409489+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:56.454666+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:56.482617+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:56.751365+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:57.063976+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:38:58.357830+00:00", "trade", 9.785, 1.0]
["2026-09-30T17:38:58.358594+00:00", "trade", 9.785, 63.0]
["2026-09-30T17:38:58.358626+00:00", "trade", 9.785, 16.0]
["2026-09-30T17:39:00.717243+00:00", "trade", 9.7828, 25.0]
["2026-09-30T17:39:00.720244+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:39:00.786621+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:39:01.476008+00:00", "trade", 9.7828, 931.0]
["2026-09-30T17:39:03.472243+00:00", "trade", 9.7822, 400.0]
["2026-09-30T17:39:03.474322+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:39:03.474783+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:39:03.724093+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:39:04.853075+00:00", "trade", 9.7778, 88.0]
["2026-09-30T17:39:06.669254+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:39:08.299486+00:00", "trade", 9.785, 30.0]
["2026-09-30T17:39:08.299515+00:00", "trade", 9.785, 32.0]
["2026-09-30T17:39:08.627718+00:00", "trade", 9.785, 21.0]
["2026-09-30T17:39:08.930557+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:39:09.553951+00:00", "trade", 9.7832, 11.0]
["2026-09-30T17:39:11.215675+00:00", "trade", 9.785, 1.0]
["2026-09-30T17:39:15.918733+00:00", "trade", 9.7801, 2985.0]
["2026-09-30T17:39:15.919109+00:00", "trade", 9.7801, 1.0]
["2026-09-30T17:39:16.817472+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:39:17.065058+00:00", "trade", 9.7803, 200.0]
["2026-09-30T17:39:17.662635+00:00", "trade", 9.78, 72.0]
["2026-09-30T17:39:18.088525+00:00", "trade", 9.785, 1.0]
["2026-09-30T17:39:19.883262+00:00", "trade", 9.785, 72.0]
["2026-09-30T17:39:20.472755+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:39:22.881446+00:00", "trade", 9.785, 70.0]
["2026-09-30T17:39:22.881554+00:00", "trade", 9.785, 1.0]
["2026-09-30T17:39:23.837566+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:39:25.419360+00:00", "trade", 9.7817, 5.0]
["2026-09-30T17:39:27.805613+00:00", "trade", 9.785, 15.0]
["2026-09-30T17:39:27.805648+00:00", "trade", 9.785, 55.0]
["2026-09-30T17:39:27.805677+00:00", "trade", 9.785, 20.0]
["2026-09-30T17:39:28.219855+00:00", "trade", 9.7877, 40.0]
["2026-09-30T17:39:29.408770+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:39:29.478709+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:39:29.900111+00:00", "trade", 9.7801, 29.0]
["2026-09-30T17:39:29.901453+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:39:29.901957+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:39:30.092444+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:39:32.737389+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:39:33.377789+00:00", "trade", 9.7877, 10.0]
["2026-09-30T17:39:34.115847+00:00", "trade", 9.7812, 99.0]
["2026-09-30T17:39:34.396112+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:39:36.449640+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:39:36.548367+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:39:36.714397+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:39:36.894611+00:00", "trade", 9.7759, 200.0]
["2026-09-30T17:39:37.213798+00:00", "trade", 9.78, 10.0]
["2026-09-30T17:39:37.213802+00:00", "trade", 9.78, 60.0]
["2026-09-30T17:39:37.213802+00:00", "trade", 9.78, 60.0]
["2026-09-30T17:39:37.213803+00:00", "trade", 9.78, 100.0]
["2026-09-30T17:39:37.213805+00:00", "trade", 9.78, 200.0]
["2026-09-30T17:39:37.213831+00:00", "trade", 9.78, 300.0]
["2026-09-30T17:39:37.213856+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:39:37.213864+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:39:37.213872+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:39:37.213879+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:39:37.213892+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:39:37.214033+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:39:37.214087+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:39:37.214093+00:00", "trade", 9.78, 200.0]
["2026-09-30T17:39:37.214115+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:39:37.214124+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:39:37.214132+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:39:37.214134+00:00", "trade", 9.78, 1.0]
["2026-09-30T17:39:37.214134+00:00", "trade", 9.78, 120.0]
["2026-09-30T17:39:37.214143+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:39:37.214153+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:39:37.214163+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:39:37.214170+00:00", "trade", 9.78, 100.0]
["2026-09-30T17:39:37.214170+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:39:37.214176+00:00", "trade", 9.78, 17.0]
["2026-09-30T17:39:37.214179+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:39:37.214179+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:39:37.214180+00:00", "trade", 9.78, 100.0]
["2026-09-30T17:39:37.214185+00:00", "trade", 9.78, 5.0]
["2026-09-30T17:39:37.214310+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:39:37.214317+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:39:37.214325+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:39:37.214342+00:00", "trade", 9.78, 100.0]
["2026-09-30T17:39:37.214348+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:39:37.214355+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:39:37.214363+00:00", "trade", 9.78, 900.0]
["2026-09-30T17:39:37.214371+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:39:37.214380+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:39:37.214387+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:39:37.214393+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:39:37.214400+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:39:37.214405+00:00", "trade", 9.78, 35.0]
["2026-09-30T17:39:37.214407+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:39:37.214408+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:39:37.214409+00:00", "trade", 9.78, 700.0]
["2026-09-30T17:39:37.214409+00:00", "trade", 9.78, 200.0]
["2026-09-30T17:39:37.214409+00:00", "trade", 9.78, 100.0]
["2026-09-30T17:39:37.214411+00:00", "trade", 9.78, 100.0]
["2026-09-30T17:39:37.214413+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:39:37.214416+00:00", "trade", 9.78, 200.0]
["2026-09-30T17:39:37.214420+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:39:37.214426+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:39:37.214453+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:39:37.214694+00:00", "trade", 9.78, 308.0]
["2026-09-30T17:39:37.214700+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:39:37.214766+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:39:37.214783+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:39:37.214798+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:39:37.214876+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:39:37.214887+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:39:37.214909+00:00", "trade", 9.775, 5.0]
["2026-09-30T17:39:37.215051+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:39:37.215116+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:39:37.215129+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:39:37.215149+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:39:37.215401+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:39:37.216154+00:00", "trade", 9.78, 2.0]
["2026-09-30T17:39:37.217528+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:39:37.219129+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:39:37.245403+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:39:37.245454+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:39:37.245851+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:39:37.263448+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:39:37.293508+00:00", "trade", 9.775, 100.0]
["2026-09-30T17:39:37.323109+00:00", "trade", 9.775, 240.0]
["2026-09-30T17:39:37.323114+00:00", "trade", 9.78, 60.0]
["2026-09-30T17:39:37.323315+00:00", "trade", 9.775, 200.0]
["2026-09-30T17:39:37.323316+00:00", "trade", 9.775, 280.0]
["2026-09-30T17:39:37.323317+00:00", "trade", 9.775, 200.0]
["2026-09-30T17:39:37.323318+00:00", "trade", 9.78, 200.0]
["2026-09-30T17:39:37.323323+00:00", "trade", 9.78, 100.0]
["2026-09-30T17:39:37.323323+00:00", "trade", 9.78, 52.0]
["2026-09-30T17:39:37.323369+00:00", "trade", 9.78, 100.0]
["2026-09-30T17:39:37.323375+00:00", "trade", 9.78, 268.0]
["2026-09-30T17:39:37.323376+00:00", "trade", 9.78, 12.0]
["2026-09-30T17:39:37.323662+00:00", "trade", 9.775, 200.0]
["2026-09-30T17:39:37.323667+00:00", "trade", 9.775, 200.0]
["2026-09-30T17:39:37.323872+00:00", "trade", 9.775, 100.0]
["2026-09-30T17:39:37.323981+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:39:37.323988+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:39:37.324002+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:39:37.324059+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:39:37.324067+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:39:37.324314+00:00", "trade", 9.78, 88.0]
["2026-09-30T17:39:37.324316+00:00", "trade", 9.78, 300.0]
["2026-09-30T17:39:37.324347+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:39:37.324430+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:39:37.324466+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:39:37.324506+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:39:37.324908+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:39:37.325031+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:39:37.327170+00:00", "trade", 9.78, 100.0]
["2026-09-30T17:39:37.327534+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:39:37.330701+00:00", "trade", 9.775, 100.0]
["2026-09-30T17:39:37.347427+00:00", "trade", 9.775, 100.0]
["2026-09-30T17:39:37.444906+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:39:38.027800+00:00", "trade", 9.775, 2.0]
["2026-09-30T17:39:38.063976+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:39:38.090613+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:39:38.658931+00:00", "trade", 9.775, 1.0]
["2026-09-30T17:39:39.093252+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:39:39.093597+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:39:39.093740+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:39:39.093761+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:39:39.093781+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:39:39.093878+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:39:39.094240+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:39:39.094369+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:39:39.094382+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:39:39.094641+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:39:39.096298+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:39:39.122041+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:39:40.387000+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:39:40.387938+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:39:40.965695+00:00", "trade", 9.7777, 100.0]
["2026-09-30T17:39:41.763841+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:39:41.764094+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:39:41.764232+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:39:41.764551+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:39:41.764589+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:39:41.764600+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:39:41.764621+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:39:41.810524+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:39:41.810531+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:39:41.810542+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:39:42.284146+00:00", "trade", 9.7717, 25.0]
["2026-09-30T17:39:42.284953+00:00", "trade", 9.775, 87.0]
["2026-09-30T17:39:42.408417+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:39:42.409164+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:39:42.409617+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:39:44.525709+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:39:44.525716+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:39:44.525958+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:39:44.525965+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:39:44.556977+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:39:44.557182+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:39:44.557250+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:39:44.557724+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:39:44.584970+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:39:44.736245+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:39:45.021175+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:39:45.021529+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:39:45.022218+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:39:45.481108+00:00", "trade", 9.775, 25.0]
["2026-09-30T17:39:45.558495+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:39:45.563002+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:39:45.691534+00:00", "trade", 9.78, 2.0]
["2026-09-30T17:39:45.692342+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:39:45.711947+00:00", "trade", 9.7554, 100.0]
["2026-09-30T17:39:45.712723+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:39:45.910641+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:39:45.911145+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:39:46.513331+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:39:47.276045+00:00", "trade", 9.775, 25.0]
["2026-09-30T17:39:47.280176+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:39:47.483878+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:39:48.831282+00:00", "trade", 9.77, 25.0]
["2026-09-30T17:39:48.832003+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:39:48.832062+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:39:49.225246+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:39:49.225394+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:39:49.225733+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:39:49.225780+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:39:49.287549+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:39:49.475325+00:00", "trade", 9.7777, 1.0]
["2026-09-30T17:39:49.936209+00:00", "trade", 9.7847, 300.0]
["2026-09-30T17:39:50.118614+00:00", "trade", 9.775, 25.0]
["2026-09-30T17:39:50.119371+00:00", "trade", 9.775, 80.0]
["2026-09-30T17:39:51.444362+00:00", "trade", 9.7813, 4.0]
["2026-09-30T17:39:56.852123+00:00", "trade", 9.7715, 5.0]
["2026-09-30T17:39:57.665365+00:00", "trade", 9.775, 1.0]
["2026-09-30T17:39:58.277163+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:39:58.353806+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:39:58.428601+00:00", "trade", 9.7725, 613.0]
["2026-09-30T17:40:00.161099+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:00.182320+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:00.511083+00:00", "trade", 9.775, 2000.0]
["2026-09-30T17:40:00.511906+00:00", "trade", 9.775, 64.0]
["2026-09-30T17:40:01.366347+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:01.379312+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:02.862597+00:00", "trade", 9.7786, 24.0]
["2026-09-30T17:40:02.867246+00:00", "trade", 9.7786, 1.0]
["2026-09-30T17:40:03.515026+00:00", "trade", 9.77, 80.0]
["2026-09-30T17:40:03.515034+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:03.515099+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:03.515352+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:03.515376+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:03.515451+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:03.515483+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:03.515493+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:03.535609+00:00", "trade", 9.77, 100.0]
["2026-09-30T17:40:03.535675+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:03.535681+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:03.535688+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:03.535695+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:03.535702+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:03.535703+00:00", "trade", 9.77, 50.0]
["2026-09-30T17:40:03.535706+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:40:03.535708+00:00", "trade", 9.77, 200.0]
["2026-09-30T17:40:03.535708+00:00", "trade", 9.77, 100.0]
["2026-09-30T17:40:03.535708+00:00", "trade", 9.77, 200.0]
["2026-09-30T17:40:03.535728+00:00", "trade", 9.77, 100.0]
["2026-09-30T17:40:03.535737+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:40:03.535743+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:40:03.535750+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:40:03.535757+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:40:03.535763+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:40:03.535770+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:40:03.535776+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:40:03.535783+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:40:03.535790+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:40:03.535910+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:40:03.536133+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:40:03.536161+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:40:03.536185+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:40:03.536253+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:40:03.536260+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:40:03.536273+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:40:03.536357+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:40:03.536382+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:40:03.536450+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:40:03.536492+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:40:03.536504+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:40:03.536900+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:40:03.536969+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:40:03.540153+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:40:03.603917+00:00", "trade", 9.765, 500.0]
["2026-09-30T17:40:03.606471+00:00", "trade", 9.765, 206.0]
["2026-09-30T17:40:04.041379+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:40:04.607196+00:00", "trade", 9.765, 286.0]
["2026-09-30T17:40:05.426027+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:40:05.790437+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:40:05.790897+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:40:05.864328+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:40:05.927134+00:00", "trade", 9.765, 40.0]
["2026-09-30T17:40:06.206374+00:00", "trade", 9.7772, 931.0]
["2026-09-30T17:40:06.290326+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:40:06.290782+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:40:06.375264+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:40:06.441998+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:40:07.019382+00:00", "trade", 9.76, 500.0]
["2026-09-30T17:40:07.019382+00:00", "trade", 9.76, 500.0]
["2026-09-30T17:40:07.019384+00:00", "trade", 9.76, 6.0]
["2026-09-30T17:40:07.019403+00:00", "trade", 9.76, 100.0]
["2026-09-30T17:40:07.019468+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:40:07.019475+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:40:07.019481+00:00", "quote", 9.76, 9.76]
["2026-09-30T17:40:07.019486+00:00", "trade", 9.76, 26.0]
["2026-09-30T17:40:07.019488+00:00", "trade", 9.76, 120.0]
["2026-09-30T17:40:07.019488+00:00", "quote", 9.76, 9.76]
["2026-09-30T17:40:07.019489+00:00", "trade", 9.76, 26.0]
["2026-09-30T17:40:07.019490+00:00", "trade", 9.76, 100.0]
["2026-09-30T17:40:07.019491+00:00", "trade", 9.76, 35.0]
["2026-09-30T17:40:07.019495+00:00", "quote", 9.76, 9.76]
["2026-09-30T17:40:07.019502+00:00", "quote", 9.76, 9.76]
["2026-09-30T17:40:07.019508+00:00", "quote", 9.76, 9.76]
["2026-09-30T17:40:07.019515+00:00", "quote", 9.76, 9.76]
["2026-09-30T17:40:07.019522+00:00", "quote", 9.76, 9.76]
["2026-09-30T17:40:07.019535+00:00", "quote", 9.76, 9.76]
["2026-09-30T17:40:07.019543+00:00", "quote", 9.76, 9.76]
["2026-09-30T17:40:07.019550+00:00", "quote", 9.76, 9.76]
["2026-09-30T17:40:07.019556+00:00", "quote", 9.76, 9.76]
["2026-09-30T17:40:07.019560+00:00", "trade", 9.76, 100.0]
["2026-09-30T17:40:07.019563+00:00", "trade", 9.76, 100.0]
["2026-09-30T17:40:07.019563+00:00", "trade", 9.76, 100.0]
["2026-09-30T17:40:07.019563+00:00", "trade", 9.76, 20.0]
["2026-09-30T17:40:07.019570+00:00", "quote", 9.76, 9.76]
["2026-09-30T17:40:07.019584+00:00", "quote", 9.76, 9.76]
["2026-09-30T17:40:07.019590+00:00", "quote", 9.76, 9.76]
["2026-09-30T17:40:07.019597+00:00", "quote", 9.76, 9.76]
["2026-09-30T17:40:07.019603+00:00", "quote", 9.76, 9.76]
["2026-09-30T17:40:07.019841+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:07.019925+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:07.020204+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:07.020228+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:07.020240+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:07.020285+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:07.020327+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:07.020413+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:07.020424+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:07.020447+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:07.020484+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:07.020504+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:07.020513+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:07.020532+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:07.020583+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:07.020671+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:07.020716+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:07.020967+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:07.020996+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:07.021171+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:07.024233+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:07.033441+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:07.520064+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:07.520322+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:07.520521+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:07.798951+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:07.798961+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:07.853375+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:07.853864+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:07.948406+00:00", "trade", 9.755, 100.0]
["2026-09-30T17:40:10.319603+00:00", "trade", 9.7791, 100.0]
["2026-09-30T17:40:10.400176+00:00", "trade", 9.75, 71.0]
["2026-09-30T17:40:10.911637+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:10.911640+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:10.912085+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:10.912148+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:10.912236+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:10.912320+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:10.912344+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:10.912463+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:10.912566+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:10.912954+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:10.913023+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:10.998246+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:10.998277+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:10.998747+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:10.998931+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:11.332283+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:11.332377+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:11.332474+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:11.583954+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:40:11.584413+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:40:11.584782+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:40:11.584784+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:40:11.585167+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:40:11.585542+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:11.585599+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:11.585705+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:11.585912+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:40:11.585937+00:00", "trade", 9.75, 7.0]
["2026-09-30T17:40:11.585937+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:40:11.586035+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:40:11.586187+00:00", "trade", 9.75, 165.0]
["2026-09-30T17:40:11.586481+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:40:11.586925+00:00", "trade", 9.75, 20.0]
["2026-09-30T17:40:11.586925+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:40:11.586926+00:00", "trade", 9.75, 80.0]
["2026-09-30T17:40:11.586957+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:40:11.586989+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:40:11.586996+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:40:11.587140+00:00", "trade", 9.75, 20.0]
["2026-09-30T17:40:11.587687+00:00", "trade", 9.75, 200.0]
["2026-09-30T17:40:11.587783+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:40:11.587809+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:40:11.587824+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:40:11.587923+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:40:11.588042+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:40:11.588055+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:40:11.588065+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:40:11.588095+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:40:11.588136+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:40:11.588212+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:40:11.588649+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:40:11.593188+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:40:11.595454+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:40:11.595477+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:40:11.596624+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:40:11.950225+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:40:11.950694+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:40:11.954651+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:40:12.065262+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:40:12.130595+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:40:12.130624+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:40:12.131310+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:40:12.209761+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:40:12.368575+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:40:12.368651+00:00", "trade", 9.75, 50.0]
["2026-09-30T17:40:12.368656+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:40:12.368698+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:40:12.368706+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:40:12.368713+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:40:12.368726+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:40:12.368997+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:40:12.369223+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:40:12.369237+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:40:12.369679+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:40:12.372713+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:40:12.377208+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:40:12.385107+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:40:12.504491+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:40:12.568080+00:00", "trade", 9.7401, 100.0]
["2026-09-30T17:40:12.568862+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:40:12.568877+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:40:12.645170+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:40:14.910119+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:40:16.010875+00:00", "trade", 9.7401, 1000.0]
["2026-09-30T17:40:17.001053+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:40:17.001280+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:40:17.001731+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:40:17.001821+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:40:17.001858+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:40:17.002277+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:40:17.002324+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:40:17.002334+00:00", "trade", 9.745, 100.0]
["2026-09-30T17:40:17.002335+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:40:17.002336+00:00", "trade", 9.75, 32.0]
["2026-09-30T17:40:17.002337+00:00", "trade", 9.75, 1.0]
["2026-09-30T17:40:17.002341+00:00", "trade", 9.75, 200.0]
["2026-09-30T17:40:17.002347+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:40:17.002375+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:40:17.002395+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:40:17.002401+00:00", "trade", 9.75, 300.0]
["2026-09-30T17:40:17.002401+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:40:17.002408+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:40:17.002415+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:40:17.002422+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:40:17.002470+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:40:17.002491+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:40:17.002499+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:40:17.002506+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:40:17.002512+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:40:17.002519+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:40:17.002526+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:40:17.002532+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:40:17.002583+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:40:17.002589+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:40:17.002596+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:40:17.002603+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:40:17.002609+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:40:17.002614+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:40:17.002616+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:40:17.002621+00:00", "trade", 9.75, 300.0]
["2026-09-30T17:40:17.002623+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:40:17.002623+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:40:17.002849+00:00", "trade", 9.75, 12.0]
["2026-09-30T17:40:17.002858+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:40:17.002889+00:00", "trade", 9.745, 200.0]
["2026-09-30T17:40:17.002892+00:00", "trade", 9.75, 200.0]
["2026-09-30T17:40:17.002892+00:00", "trade", 9.75, 198.0]
["2026-09-30T17:40:17.002892+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:40:17.002919+00:00", "trade", 9.75, 98.0]
["2026-09-30T17:40:17.002920+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:17.002932+00:00", "trade", 9.745, 100.0]
["2026-09-30T17:40:17.003068+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:17.003324+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:17.003378+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:17.003398+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:17.003428+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:17.003435+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:17.003484+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:17.003770+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:17.003828+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:17.004912+00:00", "trade", 9.755, 59.0]
["2026-09-30T17:40:17.011097+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:17.015193+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:17.015218+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:17.039022+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:17.039046+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:17.039059+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:17.042664+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:17.114056+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:17.114520+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:18.078636+00:00", "trade", 9.755, 1.0]
["2026-09-30T17:40:18.079422+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:18.079886+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:18.089253+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:19.971538+00:00", "trade", 9.7614, 100.0]
["2026-09-30T17:40:20.519822+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:20.520272+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:21.687344+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:21.687805+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:21.688360+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:21.712542+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:21.713029+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:21.713493+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:21.761676+00:00", "trade", 9.755, 1.0]
["2026-09-30T17:40:21.827051+00:00", "trade", 9.778, 100.0]
["2026-09-30T17:40:23.285940+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:23.285947+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:24.921052+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:24.921815+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:24.922270+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:25.081283+00:00", "trade", 9.755, 5.0]
["2026-09-30T17:40:25.124648+00:00", "trade", 9.755, 1.0]
["2026-09-30T17:40:25.277344+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:25.316636+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:27.275190+00:00", "trade", 9.755, 900.0]
["2026-09-30T17:40:27.276397+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:27.302175+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:27.302619+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:27.603990+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:27.604454+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:28.312026+00:00", "trade", 9.755, 100.0]
["2026-09-30T17:40:28.378908+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:28.830435+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:28.843672+00:00", "trade", 9.75, 21.0]
["2026-09-30T17:40:29.569068+00:00", "trade", 9.7526, 1.0]
["2026-09-30T17:40:31.127538+00:00", "trade", 9.755, 10.0]
["2026-09-30T17:40:31.127831+00:00", "trade", 9.755, 10.0]
["2026-09-30T17:40:31.128151+00:00", "trade", 9.755, 90.0]
["2026-09-30T17:40:31.128370+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:31.128444+00:00", "trade", 9.755, 30.0]
["2026-09-30T17:40:31.128829+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:31.150777+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:31.157933+00:00", "trade", 9.755, 200.0]
["2026-09-30T17:40:31.158101+00:00", "trade", 9.755, 200.0]
["2026-09-30T17:40:31.159082+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:31.160046+00:00", "trade", 9.755, 10.0]
["2026-09-30T17:40:31.161293+00:00", "trade", 9.755, 10.0]
["2026-09-30T17:40:31.169139+00:00", "trade", 9.755, 10.0]
["2026-09-30T17:40:31.169518+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:31.169894+00:00", "trade", 9.755, 10.0]
["2026-09-30T17:40:31.187070+00:00", "trade", 9.755, 10.0]
["2026-09-30T17:40:31.884987+00:00", "trade", 9.755, 1.0]
["2026-09-30T17:40:31.963804+00:00", "trade", 9.7523, 1.0]
["2026-09-30T17:40:32.917164+00:00", "trade", 9.755, 125.0]
["2026-09-30T17:40:33.016036+00:00", "trade", 9.755, 10.0]
["2026-09-30T17:40:33.016841+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:33.016874+00:00", "trade", 9.755, 88.0]
["2026-09-30T17:40:33.017574+00:00", "trade", 9.755, 140.0]
["2026-09-30T17:40:33.036140+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:33.036593+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:33.140985+00:00", "trade", 9.7578, 1000.0]
["2026-09-30T17:40:33.296866+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:33.297320+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:33.300138+00:00", "trade", 9.755, 69.0]
["2026-09-30T17:40:33.300811+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:33.301448+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:33.301926+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:33.302495+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:33.302826+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:33.303274+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:33.303414+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:33.303755+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:33.303819+00:00", "trade", 9.755, 100.0]
["2026-09-30T17:40:33.303821+00:00", "trade", 9.755, 100.0]
["2026-09-30T17:40:33.304234+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:33.304275+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:33.304693+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:33.306509+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:33.306844+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:40:33.307129+00:00", "trade", 9.76, 29.0]
["2026-09-30T17:40:33.307334+00:00", "quote", 9.76, 9.76]
["2026-09-30T17:40:33.307349+00:00", "quote", 9.76, 9.76]
["2026-09-30T17:40:33.307357+00:00", "quote", 9.76, 9.76]
["2026-09-30T17:40:33.307364+00:00", "quote", 9.76, 9.76]
["2026-09-30T17:40:33.307372+00:00", "quote", 9.76, 9.76]
["2026-09-30T17:40:33.307379+00:00", "quote", 9.76, 9.76]
["2026-09-30T17:40:33.307385+00:00", "quote", 9.76, 9.76]
["2026-09-30T17:40:33.307400+00:00", "quote", 9.76, 9.76]
["2026-09-30T17:40:33.307418+00:00", "quote", 9.76, 9.76]
["2026-09-30T17:40:33.307425+00:00", "quote", 9.76, 9.76]
["2026-09-30T17:40:33.307434+00:00", "quote", 9.76, 9.76]
["2026-09-30T17:40:33.307436+00:00", "trade", 9.76, 13.0]
["2026-09-30T17:40:33.307440+00:00", "trade", 9.76, 5.0]
["2026-09-30T17:40:33.307451+00:00", "trade", 9.76, 200.0]
["2026-09-30T17:40:33.307498+00:00", "quote", 9.76, 9.76]
["2026-09-30T17:40:33.307587+00:00", "quote", 9.76, 9.76]
["2026-09-30T17:40:33.307688+00:00", "trade", 9.76, 300.0]
["2026-09-30T17:40:33.307689+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:40:33.307947+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:40:33.307996+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:40:33.308075+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:40:33.308084+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:40:33.308091+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:40:33.308288+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:40:33.308327+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:40:33.308525+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:40:33.309061+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:40:33.309075+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:40:33.316532+00:00", "trade", 9.77, 78.0]
["2026-09-30T17:40:33.316536+00:00", "trade", 9.77, 122.0]
["2026-09-30T17:40:33.316537+00:00", "trade", 9.77, 100.0]
["2026-09-30T17:40:33.316581+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:40:33.316686+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:40:33.316695+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:40:33.316702+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:40:33.316709+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:40:33.316716+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:40:33.316729+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:40:33.316751+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:40:33.316758+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:40:33.316781+00:00", "trade", 9.77, 100.0]
["2026-09-30T17:40:33.316788+00:00", "trade", 9.77, 100.0]
["2026-09-30T17:40:33.316866+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:40:33.316875+00:00", "trade", 9.77, 5.0]
["2026-09-30T17:40:33.316875+00:00", "trade", 9.77, 100.0]
["2026-09-30T17:40:33.316887+00:00", "trade", 9.77, 78.0]
["2026-09-30T17:40:33.316892+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:33.317049+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:33.317111+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:33.317216+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:33.317369+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:33.317441+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:33.317456+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:33.317493+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:33.317510+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:33.317583+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:33.317883+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:33.318196+00:00", "trade", 9.775, 200.0]
["2026-09-30T17:40:33.318263+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:33.318463+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:33.318668+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:33.318768+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:33.318797+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:33.319259+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:33.319989+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:33.320106+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:33.320921+00:00", "trade", 9.775, 59.0]
["2026-09-30T17:40:33.321239+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:33.321933+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:33.330319+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:33.330765+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:33.340910+00:00", "trade", 9.775, 200.0]
["2026-09-30T17:40:33.340930+00:00", "trade", 9.775, 240.0]
["2026-09-30T17:40:33.340979+00:00", "trade", 9.775, 239.0]
["2026-09-30T17:40:33.340992+00:00", "trade", 9.775, 240.0]
["2026-09-30T17:40:33.341034+00:00", "trade", 9.775, 240.0]
["2026-09-30T17:40:33.341057+00:00", "trade", 9.775, 200.0]
["2026-09-30T17:40:33.341125+00:00", "trade", 9.775, 240.0]
["2026-09-30T17:40:33.341157+00:00", "trade", 9.775, 284.0]
["2026-09-30T17:40:33.341181+00:00", "trade", 9.775, 239.0]
["2026-09-30T17:40:33.341214+00:00", "trade", 9.775, 316.0]
["2026-09-30T17:40:33.341290+00:00", "trade", 9.775, 239.0]
["2026-09-30T17:40:33.341337+00:00", "trade", 9.775, 350.0]
["2026-09-30T17:40:33.341433+00:00", "trade", 9.775, 350.0]
["2026-09-30T17:40:33.341597+00:00", "trade", 9.775, 250.0]
["2026-09-30T17:40:33.341732+00:00", "trade", 9.775, 239.0]
["2026-09-30T17:40:33.347402+00:00", "trade", 9.775, 1100.0]
["2026-09-30T17:40:33.353225+00:00", "trade", 9.775, 239.0]
["2026-09-30T17:40:33.369915+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:33.370360+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:33.400148+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:33.521129+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:33.521743+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:33.521792+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:33.521800+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:33.522281+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:33.542530+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:33.542647+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:33.543021+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:33.543109+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:33.543521+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:33.544004+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:33.592242+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:33.592710+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:33.766115+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:33.766341+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:33.766826+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:33.766845+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:33.766856+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:33.766890+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:33.767029+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:33.767304+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:33.767546+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:33.767548+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:33.767558+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:33.767575+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:33.768015+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:33.780509+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:33.781232+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:33.804557+00:00", "trade", 9.775, 205.0]
["2026-09-30T17:40:33.833387+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:33.834301+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:33.834748+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:33.834758+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:33.835202+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:34.042995+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:34.212951+00:00", "trade", 9.775, 1.0]
["2026-09-30T17:40:34.348349+00:00", "trade", 9.7706, 1200.0]
["2026-09-30T17:40:34.393864+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:34.394010+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:34.394312+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:34.394339+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:34.394428+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:34.394935+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:34.394945+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:34.394956+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:34.397702+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:34.398154+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:36.684045+00:00", "trade", 9.775, 1.0]
["2026-09-30T17:40:36.721390+00:00", "trade", 9.775, 100.0]
["2026-09-30T17:40:36.807732+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:37.649189+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:37.649645+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:37.650100+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:37.651365+00:00", "trade", 9.775, 100.0]
["2026-09-30T17:40:37.651665+00:00", "trade", 9.775, 100.0]
["2026-09-30T17:40:37.651666+00:00", "trade", 9.775, 100.0]
["2026-09-30T17:40:37.652489+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:37.654573+00:00", "trade", 9.78, 10.0]
["2026-09-30T17:40:37.654954+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:40:37.654962+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:40:37.654969+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:40:37.654976+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:40:37.654989+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:40:37.654993+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:40:37.655027+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:40:37.655037+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:40:37.655125+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:37.655131+00:00", "trade", 9.78, 2.0]
["2026-09-30T17:40:37.655239+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:37.655346+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:37.655353+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:37.655361+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:37.655372+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:37.655391+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:37.655400+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:37.655581+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:37.655637+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:37.655765+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:37.655790+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:37.655897+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:37.655941+00:00", "trade", 9.785, 200.0]
["2026-09-30T17:40:37.656356+00:00", "trade", 9.785, 200.0]
["2026-09-30T17:40:37.656645+00:00", "trade", 9.785, 200.0]
["2026-09-30T17:40:37.657678+00:00", "trade", 9.785, 200.0]
["2026-09-30T17:40:37.662597+00:00", "trade", 9.785, 200.0]
["2026-09-30T17:40:37.663361+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:37.663368+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:37.682608+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:37.682676+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:37.683560+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:37.685052+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:37.685466+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:37.934574+00:00", "trade", 9.785, 127.0]
["2026-09-30T17:40:39.075080+00:00", "trade", 9.7851, 1.0]
["2026-09-30T17:40:39.555169+00:00", "trade", 9.785, 1.0]
["2026-09-30T17:40:40.352083+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:40.352535+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:40.390854+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:40.565855+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:40.566010+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:40.567272+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:40.567285+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:40.567489+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:40.571282+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:40.571736+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:41.083445+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:41.137058+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:41.366836+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:41.445739+00:00", "trade", 9.785, 5.0]
["2026-09-30T17:40:41.478894+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:41.520437+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:41.520620+00:00", "trade", 9.78, 376.0]
["2026-09-30T17:40:41.520632+00:00", "trade", 9.78, 356.0]
["2026-09-30T17:40:41.520640+00:00", "trade", 9.78, 20.0]
["2026-09-30T17:40:41.520644+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:41.520663+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:41.520753+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:40:41.520760+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:41.520767+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:41.520768+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:41.520795+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:41.520809+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:41.520855+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:41.520997+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:41.521047+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:41.521456+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:41.525607+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:41.525796+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:41.532176+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:41.537863+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:41.538313+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:41.555514+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:41.565922+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:41.566365+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:41.837475+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:41.905165+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:41.905380+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:40:41.905385+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:41.905389+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:41.905393+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:41.905475+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:41.905788+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:41.905813+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:41.905888+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:41.905925+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:41.905932+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:41.905958+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:41.906040+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:41.906050+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:41.906729+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:41.906866+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:41.907525+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:41.949868+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:40:41.950232+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:41.950237+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:40:41.950612+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:40:41.950685+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:41.950692+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:41.950717+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:41.950756+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:41.950767+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:41.950920+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:41.951049+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:40:41.951054+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:41.951057+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:41.951064+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:41.951083+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:41.951160+00:00", "trade", 9.78, 200.0]
["2026-09-30T17:40:41.951220+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:41.951265+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:40:41.951314+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:40:41.951339+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:40:41.951363+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:41.951394+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:40:41.951423+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:41.951499+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:41.951530+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:41.951763+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:41.951814+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:41.951955+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:41.988996+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:42.055667+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:42.204376+00:00", "trade", 9.78, 10.0]
["2026-09-30T17:40:42.204838+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:42.204874+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:42.205326+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:42.205349+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:42.205797+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:42.813687+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:42.814490+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:42.814546+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:42.814567+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:42.814991+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:42.827420+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:43.827745+00:00", "trade", 9.7823, 10.0]
["2026-09-30T17:40:44.020253+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:44.020523+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:44.020720+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:44.020746+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:44.021155+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:44.021170+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:44.021602+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:44.021643+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:44.021700+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:44.022181+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:44.023487+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:44.025621+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:44.026353+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:44.040797+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:44.041047+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:44.041355+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:44.041788+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:44.041832+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:44.041842+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:44.042257+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:44.042470+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:44.042797+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:44.042838+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:44.043265+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:44.047173+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:44.047314+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:44.047330+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:44.047419+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:44.048336+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:44.056662+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:44.072301+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:44.073784+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:44.074222+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:44.207837+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:44.208238+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:44.250750+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:44.251112+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:44.472311+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:44.472756+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:44.527008+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:45.018617+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:45.627935+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:45.628358+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:45.628606+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:45.656645+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:45.657288+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:45.724067+00:00", "trade", 9.785, 6.0]
["2026-09-30T17:40:45.725143+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:45.956779+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:45.958424+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:46.488008+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:46.604844+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:46.833963+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:46.833983+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:46.901341+00:00", "trade", 9.78, 175.0]
["2026-09-30T17:40:46.916692+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:47.000020+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:47.031178+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:47.044867+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:47.247447+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:47.973111+00:00", "trade", 9.766, 1.0]
["2026-09-30T17:40:48.189655+00:00", "trade", 9.7877, 10.0]
["2026-09-30T17:40:48.192643+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:48.203322+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:48.896660+00:00", "trade", 9.766, 2.0]
["2026-09-30T17:40:49.475894+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:49.476346+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:50.693137+00:00", "trade", 9.78, 500.0]
["2026-09-30T17:40:50.798430+00:00", "trade", 9.78, 100.0]
["2026-09-30T17:40:50.798468+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:50.798482+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:50.798489+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:50.798496+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:40:50.798504+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:40:50.798510+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:40:50.798517+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:40:50.798524+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:40:50.798538+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:40:50.798545+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:40:50.798551+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:40:50.798599+00:00", "trade", 9.78, 24.0]
["2026-09-30T17:40:50.798600+00:00", "trade", 9.78, 90.0]
["2026-09-30T17:40:50.798673+00:00", "trade", 9.78, 40.0]
["2026-09-30T17:40:50.798824+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:50.799194+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:50.799265+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:50.799288+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:50.799345+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:50.799616+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:50.799869+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:50.799904+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:50.800034+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:50.800046+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:50.805513+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:50.806163+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:50.806614+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:50.807061+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:50.813363+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:50.824105+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:50.831568+00:00", "trade", 9.78, 100.0]
["2026-09-30T17:40:50.831608+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:50.832801+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:50.911182+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:50.937360+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:50.937406+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:50.937877+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:51.017400+00:00", "trade", 9.78, 10.0]
["2026-09-30T17:40:51.017423+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:51.017430+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:51.017436+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:51.017444+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:40:51.017458+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:40:51.017466+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:40:51.017472+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:40:51.017480+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:40:51.017487+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:40:51.017494+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:40:51.017501+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:40:51.017623+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:40:51.017693+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:40:51.017721+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:40:51.017729+00:00", "trade", 9.78, 10.0]
["2026-09-30T17:40:51.017731+00:00", "trade", 9.78, 100.0]
["2026-09-30T17:40:51.017734+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:51.018170+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:51.018190+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:51.018203+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:51.018329+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:51.020885+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:51.022013+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:51.022060+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:51.022298+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:51.022627+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:51.022687+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:51.022940+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:51.022957+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:51.023373+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:51.024179+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:51.024276+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:51.035036+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:51.040361+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:51.070855+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:51.070875+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:51.076362+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:51.097428+00:00", "trade", 9.79, 200.0]
["2026-09-30T17:40:51.097459+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:51.097466+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:51.097484+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:51.098001+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:51.098005+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:51.098049+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:51.098086+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:51.098125+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:51.098279+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:51.098385+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:51.098570+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:51.098584+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:51.098748+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:51.129098+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:51.129109+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:51.129614+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:51.129852+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:51.130418+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:51.180254+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:51.208875+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:51.553047+00:00", "trade", 9.7628, 100.0]
["2026-09-30T17:40:51.963559+00:00", "trade", 9.7899, 10.0]
["2026-09-30T17:40:52.511358+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:54.671338+00:00", "trade", 9.7628, 2.0]
["2026-09-30T17:40:54.672109+00:00", "trade", 9.785, 48.0]
["2026-09-30T17:40:54.672584+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:54.672610+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:54.673299+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:54.718976+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:54.719724+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:54.969744+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:54.969841+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:54.970112+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:54.970219+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:54.970381+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:54.979567+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:55.231609+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:55.232062+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:55.237370+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:55.237499+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:55.237651+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:55.238272+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:55.238738+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:55.239369+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:55.239426+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:55.239642+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:55.316147+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:55.352291+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:55.352659+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:55.352734+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:55.408788+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:55.409094+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:55.409741+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:55.410309+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:55.411243+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:55.414065+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:55.414117+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:55.414151+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:55.414158+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:55.414436+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:55.414603+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:55.643689+00:00", "trade", 9.7899, 2304.0]
["2026-09-30T17:40:55.643727+00:00", "trade", 9.7899, 7604.0]
["2026-09-30T17:40:55.644523+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:55.644537+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:55.644655+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:55.644680+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:55.644976+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:55.645100+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:55.702627+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:55.966309+00:00", "trade", 9.7899, 1.0]
["2026-09-30T17:40:57.882072+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:57.882525+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:57.893236+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:58.169627+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:40:58.843514+00:00", "trade", 9.7779, 100.0]
["2026-09-30T17:40:59.561840+00:00", "trade", 9.7804, 250.0]
["2026-09-30T17:41:02.967039+00:00", "trade", 9.785, 42.0]
["2026-09-30T17:41:02.968041+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:41:03.136279+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:41:04.996366+00:00", "trade", 9.7746, 25.0]
["2026-09-30T17:41:05.001662+00:00", "trade", 9.7803, 4.0]
["2026-09-30T17:41:05.923686+00:00", "trade", 9.785, 1.0]
["2026-09-30T17:41:05.924485+00:00", "trade", 9.785, 2.0]
["2026-09-30T17:41:06.729340+00:00", "trade", 9.7734, 25.0]
["2026-09-30T17:41:06.744329+00:00", "trade", 9.7734, 1.0]
["2026-09-30T17:41:08.415824+00:00", "trade", 9.7777, 100.0]
["2026-09-30T17:41:10.155964+00:00", "trade", 9.7777, 13.0]
["2026-09-30T17:41:10.156750+00:00", "trade", 9.785, 49.0]
["2026-09-30T17:41:11.637243+00:00", "trade", 9.7748, 930.0]
["2026-09-30T17:41:12.813768+00:00", "trade", 9.7747, 22.0]
["2026-09-30T17:41:12.814584+00:00", "trade", 9.79, 2.0]
["2026-09-30T17:41:12.814731+00:00", "trade", 9.785, 64.0]
["2026-09-30T17:41:14.436059+00:00", "trade", 9.785, 20.0]
["2026-09-30T17:41:14.436832+00:00", "trade", 9.785, 30.0]
["2026-09-30T17:41:15.178793+00:00", "trade", 9.7808, 204.0]
["2026-09-30T17:41:15.179159+00:00", "trade", 9.7808, 1.0]
["2026-09-30T17:41:15.960949+00:00", "trade", 9.7807, 400.0]
["2026-09-30T17:41:16.396522+00:00", "trade", 9.785, 25.0]
["2026-09-30T17:41:21.009542+00:00", "trade", 9.785, 40.0]
["2026-09-30T17:41:21.398529+00:00", "trade", 9.7801, 60.0]
["2026-09-30T17:41:23.387475+00:00", "trade", 9.785, 16.0]
["2026-09-30T17:41:23.767216+00:00", "trade", 9.785, 1.0]
["2026-09-30T17:41:23.881432+00:00", "trade", 9.785, 1.0]
["2026-09-30T17:41:23.886279+00:00", "trade", 9.785, 4.0]
["2026-09-30T17:41:24.688446+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:41:24.688885+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:41:24.852383+00:00", "trade", 9.789, 33.0]
["2026-09-30T17:41:25.266811+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:41:25.275805+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:41:26.654459+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:41:26.657901+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:41:26.658167+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:41:26.658622+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:41:26.663662+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:41:26.673900+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:41:26.674358+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:41:27.166949+00:00", "trade", 9.785, 306.0]
["2026-09-30T17:41:27.875000+00:00", "trade", 9.783, 2000.0]
["2026-09-30T17:41:27.875801+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:41:27.876255+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:41:27.876630+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:41:27.877076+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:41:27.877530+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:41:27.916024+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:41:27.986390+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:41:27.986846+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:41:27.986871+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:41:27.987289+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:41:28.073188+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:41:28.434750+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:41:29.753325+00:00", "trade", 9.79, 1.0]
["2026-09-30T17:41:30.052364+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:41:30.053308+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:41:30.054121+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:41:30.054153+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:41:30.054162+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:41:30.054517+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:41:30.107962+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:41:31.998060+00:00", "trade", 9.79, 13.0]
["2026-09-30T17:41:31.998198+00:00", "trade", 9.79, 1.0]
["2026-09-30T17:41:31.998491+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:41:31.998530+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:41:31.998565+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:41:31.998647+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:41:31.998661+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:41:31.998681+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:41:31.998713+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:41:31.998903+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:41:31.998975+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:41:31.999032+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:41:31.999126+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:41:32.003938+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:41:32.118338+00:00", "trade", 9.79, 15.0]
["2026-09-30T17:41:32.118767+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:41:32.118790+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:41:32.118858+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:41:32.118866+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:41:32.119003+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:41:32.119123+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:41:32.119247+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:41:32.228297+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:41:32.228306+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:41:32.257115+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:41:32.465058+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:41:32.567144+00:00", "trade", 9.7801, 32.0]
["2026-09-30T17:41:32.567836+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:41:32.568286+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:41:32.568311+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:41:32.568757+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:41:32.588654+00:00", "trade", 9.7801, 1.0]
["2026-09-30T17:41:32.589429+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:41:32.589882+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:41:32.811625+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:41:32.849712+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:41:32.850160+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:41:32.850621+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:41:32.850636+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:41:32.851083+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:41:32.879559+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:41:32.880011+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:41:33.657189+00:00", "trade", 9.785, 200.0]
["2026-09-30T17:41:34.157311+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:41:34.157759+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:41:34.158474+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:41:34.172418+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:41:34.526354+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:41:34.526813+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:41:34.526820+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:41:34.527271+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:41:35.098425+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:41:35.498143+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:41:35.541475+00:00", "trade", 9.785, 2.0]
["2026-09-30T17:41:35.563212+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:41:35.563798+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:41:35.686356+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:41:35.817111+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:41:35.817562+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:41:40.566616+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:41:40.567078+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:41:41.081088+00:00", "trade", 9.79, 268.0]
["2026-09-30T17:41:41.081741+00:00", "trade", 9.785, 8.0]
["2026-09-30T17:41:41.081773+00:00", "trade", 9.785, 10.0]
["2026-09-30T17:41:41.139363+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:41:46.465076+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:41:46.485298+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:41:48.140028+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:41:48.877743+00:00", "trade", 9.7801, 900.0]
["2026-09-30T17:41:48.878109+00:00", "trade", 9.7801, 1.0]
["2026-09-30T17:41:49.491722+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:41:49.491991+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:41:51.855213+00:00", "trade", 9.785, 122.0]
["2026-09-30T17:41:52.694372+00:00", "trade", 9.79, 100.0]
["2026-09-30T17:41:52.998921+00:00", "trade", 9.7814, 1.0]
["2026-09-30T17:41:53.047754+00:00", "trade", 9.7853, 1.0]
["2026-09-30T17:41:54.854402+00:00", "trade", 9.7835, 13.0]
["2026-09-30T17:41:54.858913+00:00", "trade", 9.785, 240.0]
["2026-09-30T17:41:54.859346+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:41:54.859351+00:00", "trade", 9.785, 239.0]
["2026-09-30T17:41:54.860607+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:41:54.861066+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:41:55.206930+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:41:55.464328+00:00", "trade", 9.785, 1.0]
["2026-09-30T17:41:57.261585+00:00", "trade", 9.785, 2.0]
["2026-09-30T17:41:58.313441+00:00", "trade", 9.79, 100.0]
["2026-09-30T17:41:58.376684+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:41:58.759219+00:00", "trade", 9.7899, 1.0]
["2026-09-30T17:41:59.040041+00:00", "trade", 9.785, 2.0]
["2026-09-30T17:41:59.554167+00:00", "trade", 9.7773, 9.0]
["2026-09-30T17:42:00.098479+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:42:00.098480+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:42:00.098485+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:42:00.101890+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:42:00.369630+00:00", "trade", 9.785, 2.0]
["2026-09-30T17:42:00.951884+00:00", "trade", 9.785, 16.0]
["2026-09-30T17:42:01.766925+00:00", "trade", 9.7899, 2.0]
["2026-09-30T17:42:02.492017+00:00", "trade", 9.785, 200.0]
["2026-09-30T17:42:02.492045+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:42:02.492062+00:00", "trade", 9.785, 239.0]
["2026-09-30T17:42:02.492103+00:00", "trade", 9.785, 200.0]
["2026-09-30T17:42:02.492130+00:00", "trade", 9.785, 200.0]
["2026-09-30T17:42:02.492145+00:00", "trade", 9.785, 239.0]
["2026-09-30T17:42:02.492537+00:00", "trade", 9.785, 200.0]
["2026-09-30T17:42:02.493216+00:00", "trade", 9.785, 600.0]
["2026-09-30T17:42:02.493826+00:00", "trade", 9.785, 200.0]
["2026-09-30T17:42:02.494054+00:00", "trade", 9.785, 500.0]
["2026-09-30T17:42:02.494948+00:00", "trade", 9.785, 80.0]
["2026-09-30T17:42:02.496630+00:00", "trade", 9.7875, 2600.0]
["2026-09-30T17:42:02.497081+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:02.498633+00:00", "trade", 9.785, 239.0]
["2026-09-30T17:42:02.501073+00:00", "trade", 9.785, 1100.0]
["2026-09-30T17:42:02.502437+00:00", "trade", 9.785, 103.0]
["2026-09-30T17:42:02.504675+00:00", "trade", 9.785, 20.0]
["2026-09-30T17:42:02.505960+00:00", "trade", 9.785, 180.0]
["2026-09-30T17:42:04.490185+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:04.490641+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:04.620532+00:00", "trade", 9.785, 2.0]
["2026-09-30T17:42:04.621333+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:05.597815+00:00", "trade", 9.785, 2.0]
["2026-09-30T17:42:05.952380+00:00", "trade", 9.785, 3.0]
["2026-09-30T17:42:06.102566+00:00", "trade", 9.7844, 1.0]
["2026-09-30T17:42:06.134205+00:00", "trade", 9.79, 100.0]
["2026-09-30T17:42:06.413336+00:00", "trade", 9.7865, 700.0]
["2026-09-30T17:42:07.488236+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:10.605187+00:00", "trade", 9.79, 1.0]
["2026-09-30T17:42:10.605611+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:10.606478+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:10.606914+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:10.606935+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:11.151322+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:11.151798+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:11.151809+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:11.151824+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:11.152468+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:11.152484+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:11.152973+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:11.228301+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:11.247628+00:00", "trade", 9.785, 2.0]
["2026-09-30T17:42:11.713415+00:00", "trade", 9.7849, 10.0]
["2026-09-30T17:42:11.729018+00:00", "trade", 9.7849, 1.0]
["2026-09-30T17:42:12.864730+00:00", "trade", 9.79, 100.0]
["2026-09-30T17:42:12.864732+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:12.865106+00:00", "trade", 9.785, 18.0]
["2026-09-30T17:42:12.865112+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:12.865163+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:12.865212+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:12.865254+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:12.865287+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:12.865473+00:00", "trade", 9.79, 1.0]
["2026-09-30T17:42:12.865667+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:12.865781+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:12.866610+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:13.086586+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:13.086593+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:14.031580+00:00", "trade", 9.7893, 102.0]
["2026-09-30T17:42:14.031947+00:00", "trade", 9.7893, 1.0]
["2026-09-30T17:42:14.032165+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:14.032281+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:14.192893+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:14.193252+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:14.193352+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:15.074663+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:15.075000+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:15.075464+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:16.543009+00:00", "trade", 9.7851, 946.0]
["2026-09-30T17:42:16.880067+00:00", "trade", 9.79, 800.0]
["2026-09-30T17:42:16.881285+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:17.083234+00:00", "trade", 9.7783, 100.0]
["2026-09-30T17:42:17.643507+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:17.643992+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:17.644373+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:17.644459+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:17.644585+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:17.649453+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:18.018948+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:18.809913+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:18.809964+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:18.964746+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:20.045143+00:00", "trade", 9.79, 100.0]
["2026-09-30T17:42:20.045521+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:20.045642+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:20.045674+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:20.089451+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:21.275303+00:00", "trade", 9.7877, 10.0]
["2026-09-30T17:42:22.874544+00:00", "trade", 9.789, 1000.0]
["2026-09-30T17:42:22.875612+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:24.856398+00:00", "trade", 9.7866, 33.0]
["2026-09-30T17:42:24.960097+00:00", "trade", 9.7857, 17.0]
["2026-09-30T17:42:26.870445+00:00", "trade", 9.7773, 100.0]
["2026-09-30T17:42:26.944770+00:00", "trade", 9.79, 46.0]
["2026-09-30T17:42:26.944779+00:00", "trade", 9.79, 54.0]
["2026-09-30T17:42:26.945315+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:26.961812+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:27.452600+00:00", "trade", 9.79, 49.0]
["2026-09-30T17:42:27.452960+00:00", "trade", 9.79, 1.0]
["2026-09-30T17:42:27.513709+00:00", "trade", 9.7689, 100.0]
["2026-09-30T17:42:27.796051+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:27.812466+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:27.812545+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:27.812561+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:27.812862+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:27.842493+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:27.842541+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:27.916072+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:27.916391+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:28.034510+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:28.035629+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:28.036006+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:28.039564+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:28.146131+00:00", "trade", 9.785, 183.0]
["2026-09-30T17:42:28.645151+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:28.645602+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:28.645609+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:28.645756+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:28.646141+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:28.969503+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:42:28.970288+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:28.970389+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:28.971138+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:28.972512+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:29.054014+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:29.054964+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:29.055207+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:29.055223+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:29.055694+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:29.161966+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:29.685063+00:00", "trade", 9.785, 1.0]
["2026-09-30T17:42:29.835041+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:29.874865+00:00", "trade", 9.785, 60.0]
["2026-09-30T17:42:29.875446+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:29.875546+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:29.875578+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:29.936303+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:29.953584+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:30.143095+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:30.143352+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:30.143612+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:30.806278+00:00", "trade", 9.78, 1.0]
["2026-09-30T17:42:31.434355+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:31.434447+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:31.552590+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:32.606196+00:00", "trade", 9.79, 100.0]
["2026-09-30T17:42:32.606569+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:32.606678+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:32.606739+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:32.731308+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:32.731768+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:33.739771+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:34.052727+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:34.053192+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:34.680743+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:35.031919+00:00", "trade", 9.785, 20.0]
["2026-09-30T17:42:35.032581+00:00", "trade", 9.785, 15.0]
["2026-09-30T17:42:35.673698+00:00", "trade", 9.79, 1.0]
["2026-09-30T17:42:35.717487+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:35.847073+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:42:35.847759+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:36.352656+00:00", "trade", 9.785, 300.0]
["2026-09-30T17:42:36.352886+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:36.353535+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:36.588238+00:00", "trade", 9.79, 100.0]
["2026-09-30T17:42:36.588239+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:36.588763+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:36.589171+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:36.625698+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:37.588369+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:37.588475+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:39.533141+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:39.533590+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:40.784412+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:41.670124+00:00", "trade", 9.79, 46.0]
["2026-09-30T17:42:41.670138+00:00", "trade", 9.79, 54.0]
["2026-09-30T17:42:41.670630+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:41.671557+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:41.671566+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:41.728894+00:00", "trade", 9.785, 400.0]
["2026-09-30T17:42:41.729575+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:41.729608+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:42.085755+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:42.181871+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:42.513793+00:00", "trade", 9.7777, 66.0]
["2026-09-30T17:42:42.531106+00:00", "trade", 9.7696, 1.0]
["2026-09-30T17:42:42.805521+00:00", "trade", 9.79, 70.0]
["2026-09-30T17:42:42.805532+00:00", "trade", 9.79, 30.0]
["2026-09-30T17:42:42.806062+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:42.831221+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:42.928428+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:42.928938+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:42.929351+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:42.929805+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:43.032730+00:00", "trade", 9.79, 100.0]
["2026-09-30T17:42:43.032730+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:43.033207+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:43.033252+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:43.087937+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:43.087992+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:43.524423+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:43.525187+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:44.025977+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:44.026412+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:44.424590+00:00", "trade", 9.79, 27.0]
["2026-09-30T17:42:44.424959+00:00", "trade", 9.79, 1.0]
["2026-09-30T17:42:44.425179+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:44.597160+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:44.597488+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:44.614571+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:44.644480+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:44.644803+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:44.684985+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:45.812733+00:00", "trade", 9.79, 100.0]
["2026-09-30T17:42:46.469171+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:46.469332+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:46.469865+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:46.470403+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:46.492471+00:00", "trade", 9.7697, 3100.0]
["2026-09-30T17:42:46.493251+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:47.275703+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:49.222583+00:00", "trade", 9.7787, 100.0]
["2026-09-30T17:42:49.367818+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:49.369106+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:49.369244+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:49.375108+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:49.449617+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:49.449638+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:49.449669+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:49.536345+00:00", "trade", 9.7697, 100.0]
["2026-09-30T17:42:49.666173+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:49.666640+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:49.754414+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:49.978761+00:00", "trade", 9.785, 120.0]
["2026-09-30T17:42:50.742659+00:00", "trade", 9.79, 1.0]
["2026-09-30T17:42:51.035695+00:00", "trade", 9.7801, 15.0]
["2026-09-30T17:42:51.626101+00:00", "trade", 9.79, 100.0]
["2026-09-30T17:42:51.626663+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:51.647567+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:53.609980+00:00", "trade", 9.79, 15.0]
["2026-09-30T17:42:53.609989+00:00", "trade", 9.79, 85.0]
["2026-09-30T17:42:53.610402+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:53.610523+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:53.629174+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:53.922726+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:54.122104+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:54.123520+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:54.858401+00:00", "trade", 9.7871, 7.0]
["2026-09-30T17:42:55.003687+00:00", "trade", 9.785, 284.0]
["2026-09-30T17:42:55.003688+00:00", "trade", 9.785, 200.0]
["2026-09-30T17:42:55.003740+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:55.004082+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:55.004119+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:55.004126+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:55.004565+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:55.004576+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:55.005072+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:55.005537+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:55.007036+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:55.007055+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:55.007063+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:55.007075+00:00", "trade", 9.78, 20.0]
["2026-09-30T17:42:55.007076+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:55.007099+00:00", "trade", 9.78, 496.0]
["2026-09-30T17:42:55.007101+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:55.007457+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:55.007462+00:00", "trade", 9.785, 1.0]
["2026-09-30T17:42:55.007468+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:55.007476+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:55.007486+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:42:55.007502+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:55.007549+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:55.007596+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:42:55.007609+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:55.007616+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:55.007636+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:55.008002+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:55.008302+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:55.010552+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:55.010565+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:55.013675+00:00", "trade", 9.785, 37.0]
["2026-09-30T17:42:55.015570+00:00", "trade", 9.785, 58.0]
["2026-09-30T17:42:56.307352+00:00", "trade", 9.785, 10.0]
["2026-09-30T17:42:56.307353+00:00", "trade", 9.785, 200.0]
["2026-09-30T17:42:56.307354+00:00", "trade", 9.785, 10.0]
["2026-09-30T17:42:56.307356+00:00", "trade", 9.785, 27.0]
["2026-09-30T17:42:56.307360+00:00", "trade", 9.785, 103.0]
["2026-09-30T17:42:56.307660+00:00", "trade", 9.785, 197.0]
["2026-09-30T17:42:56.595568+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:56.643809+00:00", "trade", 9.79, 100.0]
["2026-09-30T17:42:56.643915+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:56.644397+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:56.644450+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:56.646167+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:56.646488+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:56.647686+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:56.650354+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:56.659249+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:56.672742+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:56.672930+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:56.684528+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:56.885209+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:56.993686+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:57.074402+00:00", "trade", 9.7855, 8.0]
["2026-09-30T17:42:57.206375+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:57.255146+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:57.255175+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:57.255785+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:57.807975+00:00", "trade", 9.79, 100.0]
["2026-09-30T17:42:57.808350+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:57.808514+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:57.932213+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:57.932626+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:58.017595+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:58.182691+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:59.367070+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:42:59.449348+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:43:00.050429+00:00", "trade", 9.78, 62.0]
["2026-09-30T17:43:00.050581+00:00", "trade", 9.78, 13.0]
["2026-09-30T17:43:00.051131+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:43:00.051567+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:43:00.064884+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:43:00.064910+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:43:00.248027+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:43:01.404517+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:43:02.634078+00:00", "trade", 9.79, 100.0]
["2026-09-30T17:43:02.818118+00:00", "trade", 9.7809, 300.0]
["2026-09-30T17:43:03.908881+00:00", "trade", 9.7764, 11.0]
["2026-09-30T17:43:03.921039+00:00", "trade", 9.7752, 9.0]
["2026-09-30T17:43:03.925380+00:00", "trade", 9.7782, 8.0]
["2026-09-30T17:43:03.930277+00:00", "trade", 9.7863, 1.0]
["2026-09-30T17:43:04.304712+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:43:04.304716+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:43:08.376965+00:00", "trade", 9.785, 2.0]
["2026-09-30T17:43:08.377613+00:00", "trade", 9.785, 16.0]
["2026-09-30T17:43:09.746065+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:43:09.993158+00:00", "trade", 9.7899, 2.0]
["2026-09-30T17:43:14.366090+00:00", "trade", 9.785, 1000.0]
["2026-09-30T17:43:15.747215+00:00", "trade", 9.785, 1.0]
["2026-09-30T17:43:16.311236+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:43:16.981979+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:43:17.340659+00:00", "trade", 9.7858, 25.0]
["2026-09-30T17:43:18.250936+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:43:18.265340+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:43:18.373764+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:43:19.212371+00:00", "trade", 9.7827, 1700.0]
["2026-09-30T17:43:21.390084+00:00", "trade", 9.7852, 933.0]
["2026-09-30T17:43:23.511737+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:43:24.860405+00:00", "trade", 9.7839, 18.0]
["2026-09-30T17:43:25.212054+00:00", "trade", 9.785, 7.0]
["2026-09-30T17:43:26.182427+00:00", "trade", 9.79, 1.0]
["2026-09-30T17:43:26.190967+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:43:27.076398+00:00", "trade", 9.7839, 8.0]
["2026-09-30T17:43:28.650929+00:00", "trade", 9.7847, 11.0]
["2026-09-30T17:43:30.771370+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:43:31.612184+00:00", "trade", 9.7712, 100.0]
["2026-09-30T17:43:32.854761+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:43:32.946715+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:43:32.982181+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:43:32.995483+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:43:32.995518+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:43:32.995933+00:00", "trade", 9.785, 332.0]
["2026-09-30T17:43:32.996004+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:43:32.996348+00:00", "trade", 9.785, 284.0]
["2026-09-30T17:43:32.996355+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:43:32.996355+00:00", "trade", 9.785, 200.0]
["2026-09-30T17:43:32.996358+00:00", "trade", 9.785, 32.0]
["2026-09-30T17:43:32.996380+00:00", "trade", 9.785, 266.0]
["2026-09-30T17:43:32.996382+00:00", "trade", 9.785, 280.0]
["2026-09-30T17:43:32.996384+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:43:32.996384+00:00", "trade", 9.785, 18.0]
["2026-09-30T17:43:32.996424+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:43:32.996426+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:43:32.996426+00:00", "trade", 9.785, 132.0]
["2026-09-30T17:43:32.996462+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:43:32.996508+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:43:32.996605+00:00", "trade", 9.785, 139.0]
["2026-09-30T17:43:32.996613+00:00", "trade", 9.785, 193.0]
["2026-09-30T17:43:32.996618+00:00", "trade", 9.785, 240.0]
["2026-09-30T17:43:32.996652+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:43:32.996689+00:00", "trade", 9.785, 50.0]
["2026-09-30T17:43:32.996908+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:43:33.006453+00:00", "trade", 9.79, 18.0]
["2026-09-30T17:43:33.027150+00:00", "trade", 9.785, 133.0]
["2026-09-30T17:43:33.027190+00:00", "trade", 9.785, 199.0]
["2026-09-30T17:43:33.027951+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:43:34.157395+00:00", "trade", 9.7855, 620.0]
["2026-09-30T17:43:34.162541+00:00", "trade", 9.7843, 23.0]
["2026-09-30T17:43:34.162605+00:00", "trade", 9.7856, 134.0]
["2026-09-30T17:43:34.162659+00:00", "trade", 9.7857, 123.0]
["2026-09-30T17:43:34.162736+00:00", "trade", 9.7857, 54.0]
["2026-09-30T17:43:34.649825+00:00", "trade", 9.7724, 100.0]
["2026-09-30T17:43:34.890810+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:43:35.008996+00:00", "trade", 9.785, 5.0]
["2026-09-30T17:43:35.013654+00:00", "trade", 9.785, 11.0]
["2026-09-30T17:43:35.335683+00:00", "trade", 9.78, 200.0]
["2026-09-30T17:43:35.462597+00:00", "trade", 9.785, 5.0]
["2026-09-30T17:43:36.147222+00:00", "trade", 9.7847, 1.0]
["2026-09-30T17:43:36.154305+00:00", "trade", 9.7791, 76.0]
["2026-09-30T17:43:36.164071+00:00", "trade", 9.785, 76.0]
["2026-09-30T17:43:36.182353+00:00", "trade", 9.785, 230.0]
["2026-09-30T17:43:37.745292+00:00", "trade", 9.7788, 300.0]
["2026-09-30T17:43:39.191114+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:43:39.191789+00:00", "trade", 9.785, 17.0]
["2026-09-30T17:43:39.444596+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:43:39.445919+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:43:39.560955+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:43:39.855896+00:00", "trade", 9.785, 150.0]
["2026-09-30T17:43:39.950704+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:43:41.709704+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:43:41.966628+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:43:42.790589+00:00", "trade", 9.785, 200.0]
["2026-09-30T17:43:43.210107+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:43:44.527101+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:43:44.527148+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:43:45.479614+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:43:47.821293+00:00", "trade", 9.785, 1.0]
["2026-09-30T17:43:47.822658+00:00", "trade", 9.785, 200.0]
["2026-09-30T17:43:47.823244+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:43:48.425317+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:43:49.646568+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:43:49.649112+00:00", "trade", 9.785, 200.0]
["2026-09-30T17:43:49.652189+00:00", "trade", 9.785, 350.0]
["2026-09-30T17:43:49.705646+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:43:49.705646+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:43:49.705646+00:00", "trade", 9.79, 100.0]
["2026-09-30T17:43:49.705647+00:00", "trade", 9.785, 14.0]
["2026-09-30T17:43:49.705648+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:43:49.705649+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:43:49.706023+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:43:49.706028+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:43:49.706029+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:43:49.706160+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:43:49.706243+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:43:49.706353+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:43:49.714547+00:00", "trade", 9.79, 14.0]
["2026-09-30T17:43:53.554733+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:43:54.862398+00:00", "trade", 9.7849, 18.0]
["2026-09-30T17:43:55.392416+00:00", "trade", 9.785, 25.0]
["2026-09-30T17:43:55.589630+00:00", "trade", 9.7787, 200.0]
["2026-09-30T17:43:55.658849+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:43:55.693126+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:43:55.693588+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:43:56.679400+00:00", "trade", 9.785, 28.0]
["2026-09-30T17:43:56.688127+00:00", "trade", 9.79, 28.0]
["2026-09-30T17:43:56.854736+00:00", "trade", 9.7753, 100.0]
["2026-09-30T17:43:57.078418+00:00", "trade", 9.785, 12.0]
["2026-09-30T17:44:00.306372+00:00", "trade", 9.785, 5.0]
["2026-09-30T17:44:00.306704+00:00", "trade", 9.785, 2.0]
["2026-09-30T17:44:00.306963+00:00", "trade", 9.785, 4.0]
["2026-09-30T17:44:00.307473+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:44:00.307511+00:00", "trade", 9.785, 4.0]
["2026-09-30T17:44:00.334412+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:44:00.419797+00:00", "trade", 9.785, 11.0]
["2026-09-30T17:44:00.643322+00:00", "trade", 9.785, 20.0]
["2026-09-30T17:44:00.802649+00:00", "trade", 9.7899, 3.0]
["2026-09-30T17:44:00.873748+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:44:00.874210+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:44:00.907880+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:44:01.224341+00:00", "trade", 9.79, 100.0]
["2026-09-30T17:44:01.224342+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:44:01.224818+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:44:01.224853+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:44:01.225236+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:44:01.225703+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:44:01.673248+00:00", "trade", 9.7754, 100.0]
["2026-09-30T17:44:02.023916+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:44:02.024483+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:44:03.323541+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:44:03.324315+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:44:03.391658+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:44:04.880402+00:00", "trade", 9.785, 7.0]
["2026-09-30T17:44:04.880487+00:00", "trade", 9.785, 143.0]
["2026-09-30T17:44:04.881065+00:00", "trade", 9.785, 17.0]
["2026-09-30T17:44:05.240811+00:00", "trade", 9.785, 350.0]
["2026-09-30T17:44:05.665420+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:44:05.665976+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:44:05.991769+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:44:06.021572+00:00", "trade", 9.785, 250.0]
["2026-09-30T17:44:06.668068+00:00", "trade", 9.78, 5.0]
["2026-09-30T17:44:06.939494+00:00", "trade", 9.785, 2.0]
["2026-09-30T17:44:06.952037+00:00", "trade", 9.785, 3.0]
["2026-09-30T17:44:07.211730+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:44:07.390385+00:00", "trade", 9.785, 27.0]
["2026-09-30T17:44:07.391085+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:44:07.391288+00:00", "trade", 9.79, 73.0]
["2026-09-30T17:44:07.397737+00:00", "trade", 9.79, 27.0]
["2026-09-30T17:44:07.522027+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:44:07.811953+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:44:07.904565+00:00", "trade", 9.79, 100.0]
["2026-09-30T17:44:07.905063+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:44:07.905468+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:44:08.029345+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:44:10.193532+00:00", "trade", 9.785, 25.0]
["2026-09-30T17:44:11.705854+00:00", "trade", 9.785, 131.0]
["2026-09-30T17:44:11.767634+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:44:12.536059+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:44:14.090892+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:44:14.372353+00:00", "trade", 9.7899, 1000.0]
["2026-09-30T17:44:14.804288+00:00", "trade", 9.79, 8.0]
["2026-09-30T17:44:14.804299+00:00", "trade", 9.79, 27.0]
["2026-09-30T17:44:14.804814+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:44:14.805200+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:44:14.805433+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:44:14.805882+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:44:15.124727+00:00", "trade", 9.79, 1.0]
["2026-09-30T17:44:15.125512+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:44:15.520815+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:44:15.880225+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:44:16.167789+00:00", "trade", 9.785, 200.0]
["2026-09-30T17:44:16.168328+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:44:16.168865+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:44:16.384683+00:00", "trade", 9.785, 46.0]
["2026-09-30T17:44:16.384684+00:00", "trade", 9.785, 54.0]
["2026-09-30T17:44:16.385262+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:44:16.385917+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:44:16.386364+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:44:16.392013+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:44:16.393117+00:00", "trade", 9.79, 46.0]
["2026-09-30T17:44:16.729060+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:44:16.740092+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:44:17.258406+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:44:17.577206+00:00", "trade", 9.785, 850.0]
["2026-09-30T17:44:17.967717+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:44:17.968231+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:44:18.029051+00:00", "trade", 9.785, 280.0]
["2026-09-30T17:44:18.030090+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:44:18.034352+00:00", "trade", 9.78, 20.0]
["2026-09-30T17:44:18.034418+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:44:18.034808+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:44:18.035094+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:44:18.041791+00:00", "trade", 9.78, 2000.0]
["2026-09-30T17:44:18.042486+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:44:18.294654+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:44:18.364935+00:00", "trade", 9.785, 200.0]
["2026-09-30T17:44:20.365637+00:00", "trade", 9.79, 24.0]
["2026-09-30T17:44:20.365733+00:00", "trade", 9.79, 49.0]
["2026-09-30T17:44:20.365763+00:00", "trade", 9.785, 6.0]
["2026-09-30T17:44:20.646229+00:00", "trade", 9.785, 485.0]
["2026-09-30T17:44:21.085861+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:44:21.086010+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:44:21.257334+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:44:21.853328+00:00", "trade", 9.7825, 100.0]
["2026-09-30T17:44:21.956340+00:00", "trade", 9.7847, 25.0]
["2026-09-30T17:44:22.175175+00:00", "trade", 9.7847, 933.0]
["2026-09-30T17:44:22.277743+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:44:22.488156+00:00", "trade", 9.79, 1.0]
["2026-09-30T17:44:22.489426+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:44:22.824791+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:44:22.824839+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:44:23.484375+00:00", "trade", 9.7792, 100.0]
["2026-09-30T17:44:23.485606+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:44:24.064797+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:44:24.387923+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:44:24.392547+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:44:24.864402+00:00", "trade", 9.7846, 21.0]
["2026-09-30T17:44:25.332653+00:00", "trade", 9.785, 300.0]
["2026-09-30T17:44:25.795389+00:00", "trade", 9.7846, 7.0]
["2026-09-30T17:44:25.955283+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:44:26.092782+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:44:26.093436+00:00", "trade", 9.785, 11.0]
["2026-09-30T17:44:27.080398+00:00", "trade", 9.7846, 15.0]
["2026-09-30T17:44:28.483410+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:44:28.757033+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:44:29.142362+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:44:31.792308+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:44:33.818764+00:00", "trade", 9.785, 20.0]
["2026-09-30T17:44:35.032366+00:00", "trade", 9.7846, 33.0]
["2026-09-30T17:44:35.117409+00:00", "trade", 9.7804, 2000.0]
["2026-09-30T17:44:35.508244+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:44:35.991319+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:44:36.036900+00:00", "trade", 9.79, 1.0]
["2026-09-30T17:44:36.036920+00:00", "trade", 9.785, 1.0]
["2026-09-30T17:44:36.037041+00:00", "trade", 9.785, 1.0]
["2026-09-30T17:44:36.227166+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:44:37.646148+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:44:40.654911+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:44:42.550568+00:00", "trade", 9.785, 200.0]
["2026-09-30T17:44:42.629374+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:44:42.629810+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:44:42.824818+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:44:42.825295+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:44:44.136905+00:00", "trade", 9.7899, 14.0]
["2026-09-30T17:44:44.158222+00:00", "trade", 9.7899, 1.0]
["2026-09-30T17:44:44.433492+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:44:45.146188+00:00", "trade", 9.7899, 1.0]
["2026-09-30T17:44:45.310489+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:44:45.354938+00:00", "trade", 9.785, 9.0]
["2026-09-30T17:44:45.665380+00:00", "trade", 9.7801, 522.0]
["2026-09-30T17:44:47.434155+00:00", "trade", 9.785, 17.0]
["2026-09-30T17:44:47.434680+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:44:47.434736+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:44:47.768322+00:00", "trade", 9.785, 1.0]
["2026-09-30T17:44:47.768323+00:00", "trade", 9.78, 100.0]
["2026-09-30T17:44:47.768325+00:00", "trade", 9.78, 4.0]
["2026-09-30T17:44:47.768328+00:00", "trade", 9.78, 99.0]
["2026-09-30T17:44:47.768340+00:00", "trade", 9.78, 1.0]
["2026-09-30T17:44:47.768393+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:44:47.768400+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:44:47.768407+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:44:47.768414+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:44:47.768420+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:44:47.768427+00:00", "trade", 9.78, 200.0]
["2026-09-30T17:44:47.768429+00:00", "trade", 9.78, 300.0]
["2026-09-30T17:44:47.768429+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:44:47.768431+00:00", "trade", 9.78, 100.0]
["2026-09-30T17:44:47.768433+00:00", "trade", 9.78, 10.0]
["2026-09-30T17:44:47.768438+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:44:47.768445+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:44:47.768452+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:44:47.768458+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:44:47.768464+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:44:47.768471+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:44:47.768477+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:44:47.768480+00:00", "trade", 9.78, 300.0]
["2026-09-30T17:44:47.768484+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:44:47.768491+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:44:47.768497+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:44:47.768504+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:44:47.768511+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:44:47.768518+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:44:47.768524+00:00", "trade", 9.78, 200.0]
["2026-09-30T17:44:47.768524+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:44:47.768527+00:00", "trade", 9.78, 200.0]
["2026-09-30T17:44:47.768527+00:00", "trade", 9.78, 300.0]
["2026-09-30T17:44:47.768527+00:00", "trade", 9.78, 100.0]
["2026-09-30T17:44:47.768531+00:00", "trade", 9.78, 200.0]
["2026-09-30T17:44:47.768534+00:00", "trade", 9.78, 100.0]
["2026-09-30T17:44:47.768536+00:00", "trade", 9.78, 400.0]
["2026-09-30T17:44:47.768536+00:00", "trade", 9.78, 100.0]
["2026-09-30T17:44:47.768536+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:44:47.768537+00:00", "trade", 9.78, 100.0]
["2026-09-30T17:44:47.768540+00:00", "trade", 9.78, 100.0]
["2026-09-30T17:44:47.768543+00:00", "trade", 9.78, 100.0]
["2026-09-30T17:44:47.768646+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:44:47.768950+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:44:47.768951+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:44:47.768969+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:44:47.769153+00:00", "trade", 9.78, 300.0]
["2026-09-30T17:44:47.769211+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:44:47.769451+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:44:47.769510+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:44:47.769517+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:44:47.769843+00:00", "trade", 9.775, 100.0]
["2026-09-30T17:44:47.769964+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:44:47.772412+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:44:47.774250+00:00", "trade", 9.775, 200.0]
["2026-09-30T17:44:47.778390+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:44:47.790900+00:00", "trade", 9.78, 15.0]
["2026-09-30T17:44:47.791398+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:44:47.794008+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:44:47.794624+00:00", "trade", 9.78, 400.0]
["2026-09-30T17:44:47.794637+00:00", "trade", 9.78, 100.0]
["2026-09-30T17:44:47.794641+00:00", "trade", 9.78, 200.0]
["2026-09-30T17:44:47.794682+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:44:47.794688+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:44:47.794695+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:44:47.795094+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:44:47.795103+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:44:47.795125+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:44:47.795176+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:44:47.795253+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:44:47.795392+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:44:47.795778+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:44:47.795793+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:44:47.796197+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:44:47.796229+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:44:47.807695+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:44:47.846662+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:44:47.910454+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:44:47.910461+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:44:47.910540+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:44:47.910547+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:44:47.911691+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:44:47.916528+00:00", "trade", 9.775, 100.0]
["2026-09-30T17:44:47.917342+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:44:47.919510+00:00", "trade", 9.775, 100.0]
["2026-09-30T17:44:47.920305+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:44:47.921322+00:00", "trade", 9.775, 100.0]
["2026-09-30T17:44:47.922003+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:44:47.922114+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:44:47.944556+00:00", "trade", 9.78, 604.0]
["2026-09-30T17:44:47.945278+00:00", "trade", 9.775, 300.0]
["2026-09-30T17:44:47.945310+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:44:47.945421+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:44:47.945727+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:44:48.390281+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:44:48.390529+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:44:48.390734+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:44:48.400695+00:00", "trade", 9.775, 100.0]
["2026-09-30T17:44:48.401473+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:44:48.662607+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:44:48.967141+00:00", "trade", 9.775, 100.0]
["2026-09-30T17:44:50.564121+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:44:51.361574+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:44:51.411825+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:44:51.412285+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:44:52.240127+00:00", "trade", 9.78, 1.0]
["2026-09-30T17:44:52.650877+00:00", "trade", 9.7701, 9908.0]
["2026-09-30T17:44:52.651385+00:00", "trade", 9.775, 240.0]
["2026-09-30T17:44:52.651501+00:00", "trade", 9.775, 58.0]
["2026-09-30T17:44:52.652013+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:44:52.652463+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:44:52.655216+00:00", "trade", 9.775, 3.0]
["2026-09-30T17:44:52.655941+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:44:52.873311+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:44:52.888994+00:00", "trade", 9.77, 100.0]
["2026-09-30T17:44:52.889111+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:44:52.889180+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:44:52.889381+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:44:52.889444+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:44:52.889562+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:44:52.889614+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:44:52.889656+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:44:52.889682+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:44:52.889717+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:44:52.889794+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:44:52.890160+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:44:52.891830+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:44:52.892475+00:00", "trade", 9.775, 100.0]
["2026-09-30T17:44:52.893443+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:44:52.976960+00:00", "trade", 9.7701, 1.0]
["2026-09-30T17:44:52.977736+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:44:55.797397+00:00", "trade", 9.7748, 19.0]
["2026-09-30T17:44:56.524210+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:44:56.524239+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:44:56.585855+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:44:56.769385+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:44:56.769411+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:44:56.809868+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:44:57.082400+00:00", "trade", 9.7748, 39.0]
["2026-09-30T17:44:57.731606+00:00", "trade", 9.7816, 1.0]
["2026-09-30T17:44:57.759857+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:44:57.760307+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:44:58.977604+00:00", "trade", 9.775, 16.0]
["2026-09-30T17:45:00.875341+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:45:00.876674+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:45:00.876781+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:45:00.876796+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:45:00.883845+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:45:00.910587+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:45:00.910640+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:45:00.918935+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:45:00.918946+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:45:00.919012+00:00", "trade", 9.775, 200.0]
["2026-09-30T17:45:00.919052+00:00", "trade", 9.77, 100.0]
["2026-09-30T17:45:00.919052+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:45:00.919078+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:45:00.919100+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:45:00.919187+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:45:00.919655+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:45:00.919699+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:45:00.919782+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:45:00.919801+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:45:00.919909+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:45:00.920147+00:00", "trade", 9.775, 100.0]
["2026-09-30T17:45:00.920327+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:45:00.920512+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:45:00.922610+00:00", "trade", 9.775, 19.0]
["2026-09-30T17:45:00.926429+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:45:00.960663+00:00", "trade", 9.775, 175.0]
["2026-09-30T17:45:00.961446+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:45:00.961449+00:00", "trade", 9.775, 175.0]
["2026-09-30T17:45:00.961751+00:00", "trade", 9.775, 150.0]
["2026-09-30T17:45:01.022077+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:45:01.022718+00:00", "trade", 9.775, 240.0]
["2026-09-30T17:45:01.022780+00:00", "trade", 9.775, 284.0]
["2026-09-30T17:45:01.022903+00:00", "trade", 9.775, 240.0]
["2026-09-30T17:45:01.023135+00:00", "trade", 9.775, 239.0]
["2026-09-30T17:45:01.023215+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:45:01.023671+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:45:01.023794+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:45:01.024768+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:45:01.028124+00:00", "trade", 9.775, 178.0]
["2026-09-30T17:45:01.028870+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:45:01.042187+00:00", "trade", 9.7823, 295.0]
["2026-09-30T17:45:01.042956+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:45:01.429973+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:45:01.429999+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:45:01.430392+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:45:01.478929+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:45:01.660843+00:00", "trade", 9.7784, 43.0]
["2026-09-30T17:45:01.776667+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:45:01.777240+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:45:01.810090+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:45:02.386842+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:45:02.386987+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:45:02.420709+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:45:02.706484+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:45:02.706938+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:45:02.707436+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:45:02.725805+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:45:02.725813+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:45:04.335896+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:45:07.071044+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:45:09.046832+00:00", "trade", 9.775, 450.0]
["2026-09-30T17:45:09.122639+00:00", "trade", 9.775, 300.0]
["2026-09-30T17:45:09.123822+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:45:09.123834+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:45:09.273861+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:45:09.688448+00:00", "trade", 9.775, 100.0]
["2026-09-30T17:45:09.688512+00:00", "trade", 9.775, 300.0]
["2026-09-30T17:45:09.688587+00:00", "trade", 9.775, 100.0]
["2026-09-30T17:45:09.688655+00:00", "trade", 9.775, 400.0]
["2026-09-30T17:45:09.688708+00:00", "trade", 9.775, 100.0]
["2026-09-30T17:45:10.127798+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:45:10.133122+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:45:10.133585+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:45:10.133928+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:45:10.133940+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:45:10.148961+00:00", "trade", 9.775, 200.0]
["2026-09-30T17:45:10.149022+00:00", "trade", 9.775, 200.0]
["2026-09-30T17:45:10.149026+00:00", "trade", 9.77, 20.0]
["2026-09-30T17:45:10.149026+00:00", "trade", 9.77, 300.0]
["2026-09-30T17:45:10.149027+00:00", "trade", 9.77, 100.0]
["2026-09-30T17:45:10.149029+00:00", "trade", 9.77, 100.0]
["2026-09-30T17:45:10.149033+00:00", "trade", 9.77, 100.0]
["2026-09-30T17:45:10.149034+00:00", "trade", 9.77, 300.0]
["2026-09-30T17:45:10.149096+00:00", "trade", 9.77, 100.0]
["2026-09-30T17:45:10.149096+00:00", "trade", 9.77, 100.0]
["2026-09-30T17:45:10.149114+00:00", "trade", 9.775, 100.0]
["2026-09-30T17:45:10.149217+00:00", "trade", 9.77, 100.0]
["2026-09-30T17:45:10.149424+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:45:10.149431+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:45:10.149445+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:45:10.149461+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:45:10.149540+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:45:10.149551+00:00", "trade", 9.77, 17.0]
["2026-09-30T17:45:10.149575+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:45:10.149591+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:45:10.149599+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:45:10.149619+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:45:10.149628+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:45:10.149647+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:45:10.149680+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:45:10.149689+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:45:10.149893+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:45:10.149994+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:45:10.150017+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:45:10.164644+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:45:10.183912+00:00", "trade", 9.77, 11.0]
["2026-09-30T17:45:10.184591+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:45:10.184609+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:45:10.194644+00:00", "trade", 9.77, 39.0]
["2026-09-30T17:45:11.038736+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:45:11.038743+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:45:11.038771+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:45:11.038778+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:45:11.038784+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:45:11.038791+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:45:11.038807+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:45:11.038817+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:45:11.038818+00:00", "trade", 9.77, 100.0]
["2026-09-30T17:45:11.038819+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:45:11.038843+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:45:11.038981+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:11.039300+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:11.039354+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:11.039371+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:11.039384+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:11.039467+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:11.039479+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:11.039489+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:11.039500+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:11.043798+00:00", "trade", 9.765, 200.0]
["2026-09-30T17:45:11.046875+00:00", "trade", 9.765, 200.0]
["2026-09-30T17:45:11.053477+00:00", "trade", 9.765, 200.0]
["2026-09-30T17:45:11.073014+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:11.110277+00:00", "trade", 9.765, 200.0]
["2026-09-30T17:45:11.309504+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:11.309957+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:11.359536+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:11.359993+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:11.530851+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:12.251598+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:13.047274+00:00", "trade", 9.777, 13.0]
["2026-09-30T17:45:13.067007+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:13.135760+00:00", "trade", 9.765, 10.0]
["2026-09-30T17:45:13.136661+00:00", "trade", 9.765, 110.0]
["2026-09-30T17:45:13.138191+00:00", "trade", 9.765, 190.0]
["2026-09-30T17:45:13.138433+00:00", "trade", 9.765, 10.0]
["2026-09-30T17:45:13.139427+00:00", "trade", 9.765, 30.0]
["2026-09-30T17:45:13.139599+00:00", "trade", 9.765, 100.0]
["2026-09-30T17:45:13.140406+00:00", "trade", 9.765, 160.0]
["2026-09-30T17:45:13.140407+00:00", "trade", 9.765, 100.0]
["2026-09-30T17:45:13.350685+00:00", "trade", 9.7805, 43.0]
["2026-09-30T17:45:15.225069+00:00", "trade", 9.765, 10.0]
["2026-09-30T17:45:15.225655+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:15.225715+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:15.225841+00:00", "trade", 9.765, 100.0]
["2026-09-30T17:45:15.226111+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:15.243566+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:15.327409+00:00", "trade", 9.765, 5.0]
["2026-09-30T17:45:15.328495+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:15.329086+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:15.329321+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:15.352894+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:15.371645+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:15.480855+00:00", "trade", 9.7699, 100.0]
["2026-09-30T17:45:15.529673+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:15.703187+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:16.808702+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:20.181813+00:00", "trade", 9.765, 500.0]
["2026-09-30T17:45:20.182490+00:00", "trade", 9.765, 15.0]
["2026-09-30T17:45:20.781929+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:20.782017+00:00", "quote", 9.75, 9.77]
["2026-09-30T17:45:20.782028+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:45:20.782036+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:45:20.782047+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:45:20.782047+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:45:20.782097+00:00", "trade", 9.76, 100.0]
["2026-09-30T17:45:20.782208+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:45:20.782350+00:00", "quote", 9.76, 9.76]
["2026-09-30T17:45:20.782523+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:20.782552+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:20.782803+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:20.782976+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:20.783148+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:20.783638+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:20.783650+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:20.783661+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:20.783696+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:20.784024+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:20.784186+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:20.784199+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:20.784320+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:20.888460+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:20.949738+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:21.516532+00:00", "trade", 9.765, 65.0]
["2026-09-30T17:45:21.565281+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:21.565739+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:21.638504+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:23.619346+00:00", "trade", 9.7739, 25.0]
["2026-09-30T17:45:23.634911+00:00", "trade", 9.7739, 1.0]
["2026-09-30T17:45:23.667377+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:23.792093+00:00", "trade", 9.7623, 1.0]
["2026-09-30T17:45:24.079191+00:00", "trade", 9.7738, 933.0]
["2026-09-30T17:45:24.369304+00:00", "trade", 9.77, 1.0]
["2026-09-30T17:45:25.799423+00:00", "trade", 9.7712, 8.0]
["2026-09-30T17:45:26.393423+00:00", "trade", 9.7799, 100.0]
["2026-09-30T17:45:27.084411+00:00", "trade", 9.7712, 16.0]
["2026-09-30T17:45:27.811792+00:00", "trade", 9.765, 200.0]
["2026-09-30T17:45:27.812010+00:00", "trade", 9.765, 200.0]
["2026-09-30T17:45:29.048392+00:00", "trade", 9.765, 100.0]
["2026-09-30T17:45:29.277524+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:29.277537+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:29.277921+00:00", "trade", 9.765, 200.0]
["2026-09-30T17:45:29.277984+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:29.306310+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:29.306318+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:29.398193+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:29.489816+00:00", "trade", 9.7786, 200.0]
["2026-09-30T17:45:31.592646+00:00", "trade", 9.76, 130.0]
["2026-09-30T17:45:31.593229+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:31.593376+00:00", "trade", 9.765, 200.0]
["2026-09-30T17:45:31.593386+00:00", "trade", 9.765, 200.0]
["2026-09-30T17:45:31.593432+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:31.593465+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:31.593479+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:31.593750+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:31.593944+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:31.593979+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:31.593998+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:31.594013+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:31.594446+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:31.594806+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:31.595862+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:31.596223+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:31.611689+00:00", "trade", 9.7607, 120.0]
["2026-09-30T17:45:31.612454+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:31.612479+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:31.612486+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:31.612666+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:31.615255+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:31.616047+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:31.641422+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:31.675227+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:32.020755+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:32.020774+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:32.021277+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:32.021314+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:32.021330+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:32.021727+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:32.024074+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:32.288587+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:32.288605+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:32.402065+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:32.402267+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:32.402344+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:32.402382+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:32.413921+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:32.429535+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:32.429896+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:32.429924+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:32.429974+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:32.436101+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:32.570421+00:00", "trade", 9.765, 20.0]
["2026-09-30T17:45:32.571108+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:32.571217+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:34.000131+00:00", "trade", 9.7601, 800.0]
["2026-09-30T17:45:34.000756+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:34.001627+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:34.001639+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:34.008870+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:34.101613+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:34.767292+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:34.767725+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:34.767779+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:34.768052+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:35.531794+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:35.532234+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:36.187839+00:00", "trade", 9.765, 1.0]
["2026-09-30T17:45:36.187853+00:00", "trade", 9.76, 1.0]
["2026-09-30T17:45:36.249415+00:00", "trade", 9.765, 200.0]
["2026-09-30T17:45:36.254970+00:00", "trade", 9.7601, 12.0]
["2026-09-30T17:45:36.259022+00:00", "trade", 9.7723, 1.0]
["2026-09-30T17:45:36.259825+00:00", "trade", 9.765, 200.0]
["2026-09-30T17:45:36.276784+00:00", "trade", 9.7601, 1.0]
["2026-09-30T17:45:37.024723+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:37.025187+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:37.025288+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:37.025307+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:37.037884+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:37.152550+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:40.282647+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:40.282654+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:40.283109+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:41.404246+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:41.404726+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:41.405237+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:41.405704+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:41.405718+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:41.528854+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:41.529300+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:41.636032+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:41.636054+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:41.654517+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:41.830971+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:41.850050+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:41.850057+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:41.913541+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:41.913992+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:42.811220+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:42.811228+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:42.811686+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:42.812129+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:42.812572+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:42.813026+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:42.813464+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:42.813478+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:42.930024+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:42.930481+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:42.931324+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:43.038934+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:44.502994+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:44.503003+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:44.503465+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:44.525759+00:00", "trade", 9.7677, 1.0]
["2026-09-30T17:45:44.605372+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:44.605581+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:44.872153+00:00", "trade", 9.765, 3.0]
["2026-09-30T17:45:44.874011+00:00", "trade", 9.765, 76.0]
["2026-09-30T17:45:44.877585+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:46.642976+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:46.642983+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:46.643431+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:46.643868+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:46.644311+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:46.644765+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:46.645203+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:46.645218+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:46.693438+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:46.745006+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:47.063685+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:47.063712+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:47.624465+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:47.624922+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:47.736558+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:47.736566+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:47.898555+00:00", "trade", 9.765, 1000.0]
["2026-09-30T17:45:47.899364+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:47.899839+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:48.333451+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:48.333905+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:48.546195+00:00", "trade", 9.765, 100.0]
["2026-09-30T17:45:48.546196+00:00", "trade", 9.765, 70.0]
["2026-09-30T17:45:48.546197+00:00", "trade", 9.765, 100.0]
["2026-09-30T17:45:48.546231+00:00", "trade", 9.77, 1.0]
["2026-09-30T17:45:48.546231+00:00", "trade", 9.77, 50.0]
["2026-09-30T17:45:48.546233+00:00", "trade", 9.77, 1.0]
["2026-09-30T17:45:48.546233+00:00", "trade", 9.77, 300.0]
["2026-09-30T17:45:48.546275+00:00", "trade", 9.77, 105.0]
["2026-09-30T17:45:48.546300+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:48.546314+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:48.546461+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:48.546480+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:48.546487+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:48.546502+00:00", "trade", 9.77, 100.0]
["2026-09-30T17:45:48.546505+00:00", "trade", 9.77, 24.0]
["2026-09-30T17:45:48.546507+00:00", "trade", 9.77, 400.0]
["2026-09-30T17:45:48.546509+00:00", "trade", 9.77, 200.0]
["2026-09-30T17:45:48.546514+00:00", "trade", 9.77, 100.0]
["2026-09-30T17:45:48.546518+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:48.546525+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:48.546532+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:48.546565+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:48.546569+00:00", "trade", 9.77, 100.0]
["2026-09-30T17:45:48.546661+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:48.546679+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:48.546696+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:48.546703+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:45:48.546740+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:45:48.546746+00:00", "trade", 9.765, 100.0]
["2026-09-30T17:45:48.546747+00:00", "trade", 9.765, 100.0]
["2026-09-30T17:45:48.546748+00:00", "trade", 9.765, 100.0]
["2026-09-30T17:45:48.546748+00:00", "trade", 9.765, 100.0]
["2026-09-30T17:45:48.546748+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:45:48.546755+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:45:48.546756+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:45:48.546763+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:45:48.546771+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:45:48.546778+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:45:48.546784+00:00", "trade", 9.77, 100.0]
["2026-09-30T17:45:48.546784+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:45:48.546791+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:45:48.546811+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:45:48.546820+00:00", "trade", 9.77, 100.0]
["2026-09-30T17:45:48.546823+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:45:48.546824+00:00", "trade", 9.77, 100.0]
["2026-09-30T17:45:48.546824+00:00", "trade", 9.77, 300.0]
["2026-09-30T17:45:48.546824+00:00", "trade", 9.77, 2000.0]
["2026-09-30T17:45:48.546827+00:00", "trade", 9.77, 161.0]
["2026-09-30T17:45:48.546877+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:45:48.546928+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:45:48.546934+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:45:48.546935+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:45:48.546964+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:45:48.547020+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:45:48.547021+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:45:48.547072+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:45:48.547088+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:45:48.547131+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:45:48.547140+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:45:48.547168+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:45:48.547187+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:45:48.547192+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:45:48.547199+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:45:48.547201+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:45:48.547269+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:45:48.547278+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:45:48.547311+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:45:48.547331+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:45:48.547381+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:45:48.547401+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:45:48.547464+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:45:48.547516+00:00", "trade", 9.775, 236.0]
["2026-09-30T17:45:48.547544+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:45:48.547663+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:45:48.547725+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:45:48.547906+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:45:48.547942+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:45:48.548124+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:45:48.548381+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:45:48.548393+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:45:48.549212+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:45:48.549473+00:00", "trade", 9.775, 29.0]
["2026-09-30T17:45:48.551009+00:00", "trade", 9.775, 25.0]
["2026-09-30T17:45:48.552048+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:45:48.555984+00:00", "trade", 9.78, 5.0]
["2026-09-30T17:45:48.556032+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:45:48.556046+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:45:48.556079+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:45:48.556104+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:45:48.556156+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:45:48.556384+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:45:48.556491+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:45:48.556522+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:45:48.556588+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:45:48.556749+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:45:48.556979+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:45:48.557011+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:45:48.557372+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:45:48.557531+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:45:48.558013+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:45:48.558033+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:45:48.558463+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:45:48.559733+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:45:48.581201+00:00", "trade", 9.78, 60.0]
["2026-09-30T17:45:48.581202+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:45:48.583495+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:45:48.583501+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:45:48.583720+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:45:48.583976+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:45:48.583987+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:45:48.584007+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:45:48.584432+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:45:48.590359+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:45:49.556948+00:00", "trade", 9.785, 280.0]
["2026-09-30T17:45:49.556983+00:00", "trade", 9.785, 320.0]
["2026-09-30T17:45:49.557238+00:00", "trade", 9.785, 240.0]
["2026-09-30T17:45:50.523271+00:00", "trade", 9.785, 13.0]
["2026-09-30T17:45:53.108043+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:45:53.108499+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:45:53.377225+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:45:53.377692+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:45:53.511618+00:00", "trade", 9.78, 40.0]
["2026-09-30T17:45:53.852228+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:45:53.853024+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:45:53.853087+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:45:53.853482+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:45:53.853527+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:45:53.864531+00:00", "trade", 9.785, 9.0]
["2026-09-30T17:45:54.176448+00:00", "trade", 9.7688, 29.0]
["2026-09-30T17:45:54.353167+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:45:55.032710+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:45:55.033173+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:45:55.073121+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:45:55.801405+00:00", "trade", 9.7688, 10.0]
["2026-09-30T17:45:56.766532+00:00", "trade", 9.785, 400.0]
["2026-09-30T17:45:56.767453+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:45:56.767914+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:45:57.086389+00:00", "trade", 9.7695, 20.0]
["2026-09-30T17:45:57.683153+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:45:58.205711+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:45:58.206121+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:45:58.206547+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:45:58.877365+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:45:58.877823+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:45:58.881193+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:45:59.064580+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:45:59.131878+00:00", "trade", 9.7783, 100.0]
["2026-09-30T17:46:01.001952+00:00", "trade", 9.79, 15.0]
["2026-09-30T17:46:01.002080+00:00", "trade", 9.79, 1.0]
["2026-09-30T17:46:01.002392+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:46:01.002542+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:46:01.002634+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:46:01.002669+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:46:01.002715+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:46:01.003085+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:46:01.003172+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:46:01.489905+00:00", "trade", 9.79, 100.0]
["2026-09-30T17:46:01.490376+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:46:01.490389+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:46:01.778437+00:00", "trade", 9.7785, 100.0]
["2026-09-30T17:46:01.825842+00:00", "trade", 9.785, 216.0]
["2026-09-30T17:46:02.191427+00:00", "trade", 9.79, 312.0]
["2026-09-30T17:46:03.657841+00:00", "trade", 9.779, 100.0]
["2026-09-30T17:46:03.875062+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:46:04.415370+00:00", "trade", 9.7899, 2000.0]
["2026-09-30T17:46:05.187844+00:00", "trade", 9.785, 1.0]
["2026-09-30T17:46:05.188613+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:46:05.277780+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:46:05.277792+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:46:05.321051+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:46:05.321137+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:46:05.806830+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:46:06.733942+00:00", "trade", 9.785, 50.0]
["2026-09-30T17:46:07.517346+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:46:07.517813+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:46:07.518270+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:46:07.518727+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:46:07.601790+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:46:07.709763+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:46:07.710222+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:46:08.363648+00:00", "trade", 9.785, 1.0]
["2026-09-30T17:46:08.924702+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:46:08.924710+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:46:08.924718+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:46:10.158123+00:00", "trade", 9.7792, 4.0]
["2026-09-30T17:46:14.519536+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:46:14.520000+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:46:17.755687+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:46:17.755813+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:46:17.757088+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:46:17.758736+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:46:17.758753+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:46:17.759234+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:46:17.768501+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:46:17.768520+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:46:17.768532+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:46:17.768699+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:46:17.768977+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:46:17.770451+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:46:17.817161+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:46:18.207768+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:46:18.315518+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:46:18.667766+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:46:18.669779+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:46:18.716354+00:00", "trade", 9.785, 17.0]
["2026-09-30T17:46:22.451414+00:00", "trade", 9.7778, 100.0]
["2026-09-30T17:46:22.646848+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:46:23.564120+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:46:23.564563+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:46:23.564584+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:46:23.565011+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:46:23.568613+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:46:23.569265+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:46:23.879558+00:00", "trade", 9.785, 2.0]
["2026-09-30T17:46:23.883738+00:00", "trade", 9.785, 6.0]
["2026-09-30T17:46:24.178419+00:00", "trade", 9.7885, 10.0]
["2026-09-30T17:46:24.186409+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:46:24.186867+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:46:24.229979+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:46:24.352956+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:46:24.353393+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:46:24.429297+00:00", "trade", 9.7739, 25.0]
["2026-09-30T17:46:24.444855+00:00", "trade", 9.7739, 1.0]
["2026-09-30T17:46:24.464764+00:00", "trade", 9.7739, 1.0]
["2026-09-30T17:46:24.903283+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:46:24.903745+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:46:24.904191+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:46:25.365250+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:46:25.803421+00:00", "trade", 9.7885, 3.0]
["2026-09-30T17:46:25.983853+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:46:26.744038+00:00", "trade", 9.7739, 933.0]
["2026-09-30T17:46:27.018636+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:46:27.020359+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:46:27.088393+00:00", "trade", 9.789, 6.0]
["2026-09-30T17:46:28.678597+00:00", "trade", 9.785, 1.0]
["2026-09-30T17:46:28.679175+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:46:28.680021+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:46:28.681851+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:46:29.006618+00:00", "trade", 9.785, 54.0]
["2026-09-30T17:46:29.201093+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:46:29.201590+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:46:29.205102+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:46:29.465406+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:46:29.597148+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:46:29.788072+00:00", "trade", 9.7801, 10.0]
["2026-09-30T17:46:29.808729+00:00", "trade", 9.7801, 1.0]
["2026-09-30T17:46:29.809643+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:46:29.876478+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:46:31.485390+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:46:31.485850+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:46:31.779948+00:00", "trade", 9.7774, 300.0]
["2026-09-30T17:46:31.780386+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:46:31.780745+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:46:31.985688+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:46:32.004025+00:00", "trade", 9.7755, 50.0]
["2026-09-30T17:46:32.041254+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:46:32.397916+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:46:32.398408+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:46:32.819385+00:00", "trade", 9.785, 219.0]
["2026-09-30T17:46:33.753989+00:00", "trade", 9.785, 50.0]
["2026-09-30T17:46:35.539132+00:00", "trade", 9.785, 500.0]
["2026-09-30T17:46:36.055410+00:00", "trade", 9.785, 200.0]
["2026-09-30T17:46:36.066359+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:46:36.125543+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:46:38.890410+00:00", "trade", 9.7782, 100.0]
["2026-09-30T17:46:40.402418+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:46:41.282420+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:46:41.282889+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:46:41.522014+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:46:41.625780+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:46:41.699999+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:46:41.700006+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:46:41.700933+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:46:41.708221+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:46:41.937748+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:46:42.349076+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:46:42.552351+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:46:45.092099+00:00", "trade", 9.79, 16.0]
["2026-09-30T17:46:45.092112+00:00", "trade", 9.79, 84.0]
["2026-09-30T17:46:45.092499+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:46:45.092538+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:46:45.092572+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:46:45.092587+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:46:45.165048+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:46:45.348423+00:00", "trade", 9.785, 1.0]
["2026-09-30T17:46:45.847598+00:00", "trade", 9.7899, 44.0]
["2026-09-30T17:46:45.848220+00:00", "trade", 9.79, 151.0]
["2026-09-30T17:46:45.848221+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:46:45.848222+00:00", "trade", 9.79, 200.0]
["2026-09-30T17:46:45.848223+00:00", "trade", 9.79, 203.0]
["2026-09-30T17:46:45.848229+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:46:45.848297+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:46:45.848304+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:46:45.848311+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:46:45.848317+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:46:45.848325+00:00", "trade", 9.79, 19.0]
["2026-09-30T17:46:45.848325+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:46:45.848329+00:00", "trade", 9.79, 100.0]
["2026-09-30T17:46:45.848330+00:00", "trade", 9.79, 100.0]
["2026-09-30T17:46:45.848332+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:46:45.848346+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:46:45.848361+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:46:45.848377+00:00", "trade", 9.79, 100.0]
["2026-09-30T17:46:45.848378+00:00", "trade", 9.79, 300.0]
["2026-09-30T17:46:45.848379+00:00", "trade", 9.79, 100.0]
["2026-09-30T17:46:45.848387+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:46:45.848401+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:46:45.848409+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:46:45.848418+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:46:45.848426+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:46:45.848434+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:46:45.848441+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:46:45.848447+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:46:45.848454+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:46:45.848584+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:46:45.848607+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:46:45.848644+00:00", "trade", 9.79, 28.0]
["2026-09-30T17:46:45.849005+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:46:45.849011+00:00", "trade", 9.8, 66.0]
["2026-09-30T17:46:45.849038+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:46:45.849149+00:00", "trade", 9.79, 22.0]
["2026-09-30T17:46:45.849198+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:46:45.849208+00:00", "trade", 9.795, 122.0]
["2026-09-30T17:46:45.849230+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:46:45.849283+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:46:45.849504+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:46:45.850140+00:00", "trade", 9.795, 18.0]
["2026-09-30T17:46:45.850290+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:46:45.850841+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:46:45.852040+00:00", "trade", 9.795, 33.0]
["2026-09-30T17:46:45.857875+00:00", "trade", 9.8, 18.0]
["2026-09-30T17:46:45.860038+00:00", "trade", 9.8, 19.0]
["2026-09-30T17:46:45.860614+00:00", "trade", 9.8, 12.0]
["2026-09-30T17:46:45.860650+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:46:45.860777+00:00", "trade", 9.8, 2.0]
["2026-09-30T17:46:45.865682+00:00", "trade", 9.8, 21.0]
["2026-09-30T17:46:45.874165+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:46:45.874763+00:00", "trade", 9.795, 200.0]
["2026-09-30T17:46:45.881404+00:00", "trade", 9.79, 100.0]
["2026-09-30T17:46:45.882297+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:46:45.948509+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:46:45.996442+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:46:48.417977+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:46:48.745418+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:46:48.745872+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:46:49.439258+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:46:49.451525+00:00", "trade", 9.7779, 1000.0]
["2026-09-30T17:46:49.452312+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:46:49.987997+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:46:50.590987+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:46:50.591444+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:46:50.637863+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:46:50.638549+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:46:51.921550+00:00", "trade", 9.795, 20.0]
["2026-09-30T17:46:53.325130+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:46:53.325171+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:46:53.325625+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:46:53.912845+00:00", "trade", 9.795, 100.0]
["2026-09-30T17:46:53.918389+00:00", "trade", 9.79, 200.0]
["2026-09-30T17:46:53.918716+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:46:53.918784+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:46:53.918813+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:46:53.918890+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:46:53.932427+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:46:54.050532+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:46:54.180397+00:00", "trade", 9.7895, 11.0]
["2026-09-30T17:46:55.329197+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:46:55.329792+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:46:55.777881+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:46:55.805404+00:00", "trade", 9.7895, 4.0]
["2026-09-30T17:46:55.806175+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:46:55.820964+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:46:55.881653+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:46:55.987547+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:46:55.988299+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:46:55.989567+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:46:56.037348+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:46:56.037632+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:46:56.862199+00:00", "trade", 9.795, 100.0]
["2026-09-30T17:46:57.090394+00:00", "trade", 9.7896, 7.0]
["2026-09-30T17:46:58.170667+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:46:58.185279+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:46:59.312109+00:00", "trade", 9.795, 100.0]
["2026-09-30T17:47:00.042488+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:00.042495+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:00.043407+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:00.044086+00:00", "trade", 9.795, 25.0]
["2026-09-30T17:47:00.082650+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:00.083083+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:00.335357+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:00.335557+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:00.437475+00:00", "trade", 9.79, 100.0]
["2026-09-30T17:47:00.438549+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:00.462980+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:01.020950+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:01.021091+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:01.643197+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:01.646468+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:01.647463+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:01.648343+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:01.713716+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:01.714056+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:02.088868+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:02.208945+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:02.779388+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:02.781173+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:02.782071+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:03.523541+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:04.552020+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:04.552467+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:04.552543+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:04.552936+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:05.215873+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:05.392729+00:00", "trade", 9.795, 100.0]
["2026-09-30T17:47:05.393497+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:05.393516+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:05.394064+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:05.394465+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:05.532053+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:05.622495+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:05.622585+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:05.622948+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:05.716292+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:05.889344+00:00", "trade", 9.8, 1.0]
["2026-09-30T17:47:05.890040+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:05.890420+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:05.890493+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:05.890959+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:05.940399+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:06.170656+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:06.986807+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:07.517149+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:08.005336+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:08.005362+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:08.005370+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:08.005376+00:00", "trade", 9.79, 20.0]
["2026-09-30T17:47:08.005377+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:08.005799+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:08.005936+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:08.006315+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:08.007265+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:08.011285+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:08.018991+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:08.019132+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:08.023359+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:08.073852+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:08.074315+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:08.074765+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:08.106474+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:08.196461+00:00", "trade", 9.7786, 181.0]
["2026-09-30T17:47:11.880480+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:11.881189+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:11.958218+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:12.012682+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:12.012707+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:12.221547+00:00", "trade", 9.79, 6.0]
["2026-09-30T17:47:12.221548+00:00", "trade", 9.79, 97.0]
["2026-09-30T17:47:12.221549+00:00", "trade", 9.79, 17.0]
["2026-09-30T17:47:12.221550+00:00", "trade", 9.79, 100.0]
["2026-09-30T17:47:12.221576+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:12.221583+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:12.221590+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:12.221596+00:00", "trade", 9.79, 200.0]
["2026-09-30T17:47:12.221597+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:12.221600+00:00", "trade", 9.79, 100.0]
["2026-09-30T17:47:12.221602+00:00", "trade", 9.79, 100.0]
["2026-09-30T17:47:12.221604+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:12.221607+00:00", "trade", 9.79, 100.0]
["2026-09-30T17:47:12.221612+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:12.221618+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:12.221625+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:12.221632+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:12.221639+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:12.221645+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:12.221652+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:12.221659+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:12.221665+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:12.221668+00:00", "trade", 9.79, 100.0]
["2026-09-30T17:47:12.221671+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:12.221677+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:12.221685+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:12.221842+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:47:12.221854+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:47:12.221861+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:47:12.221869+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:47:12.221876+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:47:12.221882+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:47:12.221889+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:47:12.221896+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:47:12.221907+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:47:12.221920+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:47:12.221929+00:00", "trade", 9.79, 78.0]
["2026-09-30T17:47:12.221941+00:00", "trade", 9.79, 100.0]
["2026-09-30T17:47:12.221944+00:00", "trade", 9.79, 367.0]
["2026-09-30T17:47:12.221949+00:00", "trade", 9.79, 367.0]
["2026-09-30T17:47:12.221956+00:00", "trade", 9.79, 600.0]
["2026-09-30T17:47:12.221958+00:00", "trade", 9.79, 5.0]
["2026-09-30T17:47:12.221977+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:47:12.221983+00:00", "trade", 9.79, 93.0]
["2026-09-30T17:47:12.221987+00:00", "trade", 9.79, 200.0]
["2026-09-30T17:47:12.221987+00:00", "trade", 9.79, 300.0]
["2026-09-30T17:47:12.221987+00:00", "trade", 9.79, 140.0]
["2026-09-30T17:47:12.221988+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:47:12.221989+00:00", "trade", 9.79, 300.0]
["2026-09-30T17:47:12.221990+00:00", "trade", 9.79, 100.0]
["2026-09-30T17:47:12.221991+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:47:12.221994+00:00", "trade", 9.79, 300.0]
["2026-09-30T17:47:12.221996+00:00", "trade", 9.79, 11.0]
["2026-09-30T17:47:12.222012+00:00", "trade", 9.79, 600.0]
["2026-09-30T17:47:12.222013+00:00", "trade", 9.79, 5.0]
["2026-09-30T17:47:12.222013+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:47:12.222022+00:00", "trade", 9.79, 295.0]
["2026-09-30T17:47:12.222028+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:47:12.222170+00:00", "trade", 9.79, 50.0]
["2026-09-30T17:47:12.222251+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:47:12.222419+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:47:12.222455+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:47:12.222509+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:47:12.222705+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:47:12.222915+00:00", "trade", 9.785, 3.0]
["2026-09-30T17:47:12.222945+00:00", "trade", 9.785, 197.0]
["2026-09-30T17:47:12.223869+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:47:12.224487+00:00", "trade", 9.785, 1.0]
["2026-09-30T17:47:12.225532+00:00", "trade", 9.7801, 1819.0]
["2026-09-30T17:47:12.230155+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:47:12.236681+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:47:13.739361+00:00", "trade", 9.79, 500.0]
["2026-09-30T17:47:14.925284+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:47:14.925351+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:47:14.925797+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:47:15.120331+00:00", "trade", 9.785, 200.0]
["2026-09-30T17:47:16.436591+00:00", "trade", 9.7788, 100.0]
["2026-09-30T17:47:16.436696+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:47:17.442378+00:00", "trade", 9.785, 10.0]
["2026-09-30T17:47:18.857349+00:00", "trade", 9.785, 10.0]
["2026-09-30T17:47:22.374874+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:47:22.408477+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:47:22.408924+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:47:22.409036+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:47:22.409293+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:47:22.409489+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:47:22.414266+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:47:22.485629+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:47:23.717143+00:00", "trade", 9.785, 1.0]
["2026-09-30T17:47:23.717958+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:47:23.930895+00:00", "trade", 9.7786, 100.0]
["2026-09-30T17:47:24.131013+00:00", "trade", 9.79, 1416.0]
["2026-09-30T17:47:24.131368+00:00", "trade", 9.79, 1.0]
["2026-09-30T17:47:24.132143+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:47:24.132595+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:47:24.143124+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:47:24.143575+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:47:24.182391+00:00", "trade", 9.788, 29.0]
["2026-09-30T17:47:24.928142+00:00", "trade", 9.7883, 28.0]
["2026-09-30T17:47:25.807420+00:00", "trade", 9.788, 10.0]
["2026-09-30T17:47:26.084848+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:47:26.190782+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:47:26.191248+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:47:26.191322+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:47:26.191602+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:47:26.191807+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:47:26.208613+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:47:26.208949+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:47:26.209405+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:47:27.665497+00:00", "trade", 9.7883, 10.0]
["2026-09-30T17:47:28.329404+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:47:28.329413+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:47:29.694422+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:47:29.694880+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:47:29.837712+00:00", "trade", 9.7899, 10.0]
["2026-09-30T17:47:29.898927+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:47:30.861001+00:00", "trade", 9.7883, 951.0]
["2026-09-30T17:47:31.716817+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:47:31.747342+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:47:31.825297+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:47:31.825753+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:47:31.826230+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:47:31.826690+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:47:32.387554+00:00", "trade", 9.7862, 10.0]
["2026-09-30T17:47:32.388358+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:47:34.023581+00:00", "trade", 9.7896, 5.0]
["2026-09-30T17:47:34.024290+00:00", "trade", 9.78, 25.0]
["2026-09-30T17:47:34.028899+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:47:34.742663+00:00", "trade", 9.7801, 18.0]
["2026-09-30T17:47:35.059157+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:47:35.059164+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:47:35.426440+00:00", "trade", 9.785, 38.0]
["2026-09-30T17:47:35.514942+00:00", "trade", 9.7857, 10.0]
["2026-09-30T17:47:36.171938+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:47:36.171941+00:00", "trade", 9.785, 18.0]
["2026-09-30T17:47:36.196568+00:00", "trade", 9.79, 11.0]
["2026-09-30T17:47:36.196667+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:47:36.196886+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:47:36.196957+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:47:36.196958+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:47:36.196960+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:47:36.196960+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:47:36.196962+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:47:36.197420+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:47:36.201387+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:47:36.209252+00:00", "trade", 9.79, 100.0]
["2026-09-30T17:47:36.209253+00:00", "trade", 9.79, 100.0]
["2026-09-30T17:47:36.209255+00:00", "trade", 9.79, 39.0]
["2026-09-30T17:47:36.209256+00:00", "trade", 9.79, 8.0]
["2026-09-30T17:47:36.209335+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:47:36.209550+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:47:36.209569+00:00", "trade", 9.79, 100.0]
["2026-09-30T17:47:36.209578+00:00", "trade", 9.79, 100.0]
["2026-09-30T17:47:36.209581+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:47:36.209582+00:00", "trade", 9.79, 100.0]
["2026-09-30T17:47:36.209583+00:00", "trade", 9.79, 27.0]
["2026-09-30T17:47:36.209594+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:47:36.209596+00:00", "trade", 9.79, 12.0]
["2026-09-30T17:47:36.209610+00:00", "trade", 9.79, 100.0]
["2026-09-30T17:47:36.209629+00:00", "trade", 9.79, 300.0]
["2026-09-30T17:47:36.209679+00:00", "trade", 9.79, 100.0]
["2026-09-30T17:47:36.209761+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:47:36.209772+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:47:36.209779+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:47:36.209786+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:47:36.209793+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:47:36.209800+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:47:36.209806+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:47:36.209813+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:47:36.209837+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:47:36.209852+00:00", "trade", 9.79, 100.0]
["2026-09-30T17:47:36.209865+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:47:36.210201+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:47:36.210256+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:47:36.210529+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:47:36.213597+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:47:36.214092+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:47:36.214111+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:47:36.214120+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:47:36.214219+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:47:36.214372+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:47:36.214740+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:47:36.214768+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:47:36.216331+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:47:36.219550+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:47:36.224682+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:47:36.224860+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:47:36.234749+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:36.235118+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:36.235218+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:36.235856+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:36.236041+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:36.237953+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:36.261817+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:36.263329+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:36.266623+00:00", "trade", 9.79, 8.0]
["2026-09-30T17:47:36.270361+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:36.276697+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:36.282200+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:36.294436+00:00", "trade", 9.795, 350.0]
["2026-09-30T17:47:36.295144+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:36.348137+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:36.369854+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:36.369884+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:36.370328+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:36.370397+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:36.370612+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:36.372268+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:36.372939+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:36.399143+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:36.421180+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:36.428230+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:36.435517+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:36.459332+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:36.462236+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:36.469537+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:36.472761+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:36.483196+00:00", "trade", 9.8, 100.0]
["2026-09-30T17:47:36.497851+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:36.507637+00:00", "trade", 9.8, 34.0]
["2026-09-30T17:47:36.512936+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:36.521469+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:36.535210+00:00", "trade", 9.8, 200.0]
["2026-09-30T17:47:36.542906+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:36.553892+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:36.583260+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:36.583860+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:36.584573+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:36.599305+00:00", "trade", 9.795, 1.0]
["2026-09-30T17:47:36.610812+00:00", "trade", 9.795, 15.0]
["2026-09-30T17:47:36.648923+00:00", "trade", 9.795, 24.0]
["2026-09-30T17:47:36.648923+00:00", "trade", 9.8, 76.0]
["2026-09-30T17:47:36.648923+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:36.648963+00:00", "trade", 9.8, 824.0]
["2026-09-30T17:47:36.648963+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:47:36.648971+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:36.648987+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:36.648994+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:36.649002+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:36.649009+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:36.649017+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:36.649023+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:36.649030+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:36.649198+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:36.649539+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:36.649545+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:36.650684+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:36.660609+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:36.660632+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:36.660657+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:36.660710+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:36.661732+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:36.772265+00:00", "trade", 9.8, 209.0]
["2026-09-30T17:47:36.787638+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:36.787645+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:36.787655+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:36.822465+00:00", "trade", 9.8, 600.0]
["2026-09-30T17:47:36.822541+00:00", "trade", 9.8, 300.0]
["2026-09-30T17:47:36.827067+00:00", "trade", 9.8, 200.0]
["2026-09-30T17:47:36.828106+00:00", "trade", 9.8, 300.0]
["2026-09-30T17:47:36.829238+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:36.836917+00:00", "trade", 9.8, 300.0]
["2026-09-30T17:47:36.849651+00:00", "trade", 9.8, 291.0]
["2026-09-30T17:47:36.883664+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:36.883707+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:36.890766+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:36.894369+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:36.902711+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:36.923502+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:36.936255+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:36.937153+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:36.953752+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:36.955158+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:37.067723+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:37.075305+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:37.084874+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:37.085911+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:37.094840+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:37.104274+00:00", "trade", 9.8, 900.0]
["2026-09-30T17:47:37.124349+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:37.496610+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:37.499581+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:37.499662+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:37.537768+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:37.537857+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:37.537967+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:37.538247+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:37.538552+00:00", "trade", 9.805, 100.0]
["2026-09-30T17:47:37.538575+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:37.538622+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:37.539072+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:37.539350+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:37.540997+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:37.541459+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:37.560702+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:37.561473+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:37.561879+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:37.561910+00:00", "quote", 9.8, 9.8]
["2026-09-30T17:47:37.561919+00:00", "trade", 9.8, 100.0]
["2026-09-30T17:47:37.561921+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:37.561934+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:47:37.561940+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:37.561949+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:37.561949+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:37.561955+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:37.561963+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:37.561970+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:37.562005+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:37.562224+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:37.562274+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:37.562367+00:00", "trade", 9.8, 212.0]
["2026-09-30T17:47:37.562498+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:37.562530+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:37.562544+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:37.562551+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:37.562597+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:37.562631+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:37.562818+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:37.562986+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:37.563141+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:37.563345+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:37.563354+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:37.563430+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:37.563436+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:37.563729+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:37.565991+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:37.581668+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:37.581950+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:37.582862+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:37.588058+00:00", "trade", 9.805, 111.0]
["2026-09-30T17:47:37.747302+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:37.790454+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:37.792063+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:37.866199+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:38.063305+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:38.064008+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:38.065199+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:38.072128+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:38.154240+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:38.154643+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:38.154882+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:38.156305+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:38.234147+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:38.234163+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:38.234213+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:38.235537+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:38.235565+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:38.235579+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:38.235752+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:38.257167+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:38.260172+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:38.261466+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:38.263572+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:38.564472+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:38.572591+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:38.577150+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:38.577171+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:38.623921+00:00", "trade", 9.7916, 100.0]
["2026-09-30T17:47:38.733824+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:39.179015+00:00", "trade", 9.805, 2000.0]
["2026-09-30T17:47:39.345009+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:39.594253+00:00", "trade", 9.805, 2.0]
["2026-09-30T17:47:39.594984+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:40.821074+00:00", "trade", 9.8001, 200.0]
["2026-09-30T17:47:40.822321+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:40.822463+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:40.826080+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:40.826419+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:40.831291+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:40.843511+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:41.283432+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:41.285278+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:41.382262+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:41.382276+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:41.382355+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:41.383210+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:41.406674+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:41.407036+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:41.575299+00:00", "trade", 9.8039, 312.0]
["2026-09-30T17:47:41.709974+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:41.816134+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:41.995684+00:00", "trade", 9.81, 4.0]
["2026-09-30T17:47:41.996057+00:00", "trade", 9.81, 1.0]
["2026-09-30T17:47:42.409695+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:42.568459+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:42.942337+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:43.027805+00:00", "trade", 9.805, 20.0]
["2026-09-30T17:47:43.089704+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:43.089748+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:43.089816+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:43.090278+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:43.091711+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:43.324241+00:00", "trade", 9.805, 2.0]
["2026-09-30T17:47:43.332725+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:43.332938+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:43.387428+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:43.387885+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:43.388128+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:43.598823+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:43.601695+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:43.601927+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:43.601947+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:43.683365+00:00", "trade", 9.7876, 32.0]
["2026-09-30T17:47:43.684158+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:43.684636+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:43.702366+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:43.703375+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:43.703610+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:43.703853+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:43.781621+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:43.985703+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:43.986910+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:44.016873+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:44.017328+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:44.017356+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:44.333088+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:44.709637+00:00", "trade", 9.805, 50.0]
["2026-09-30T17:47:45.359462+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:45.370147+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:45.370810+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:45.370823+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:45.371261+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:45.371739+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:45.421077+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:45.421569+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:45.510044+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:45.544488+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:45.583681+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:45.777118+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:46.096248+00:00", "trade", 9.805, 100.0]
["2026-09-30T17:47:46.096301+00:00", "trade", 9.805, 46.0]
["2026-09-30T17:47:46.096982+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:46.097432+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:46.487989+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:46.580416+00:00", "trade", 9.8, 60.0]
["2026-09-30T17:47:46.770104+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:46.770118+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:46.784531+00:00", "trade", 9.8, 34.0]
["2026-09-30T17:47:46.784586+00:00", "trade", 9.8, 100.0]
["2026-09-30T17:47:46.784636+00:00", "trade", 9.8, 100.0]
["2026-09-30T17:47:46.784852+00:00", "quote", 9.8, 9.8]
["2026-09-30T17:47:46.784860+00:00", "quote", 9.8, 9.8]
["2026-09-30T17:47:46.784867+00:00", "quote", 9.8, 9.8]
["2026-09-30T17:47:46.784874+00:00", "quote", 9.8, 9.8]
["2026-09-30T17:47:46.784880+00:00", "quote", 9.8, 9.8]
["2026-09-30T17:47:46.784887+00:00", "quote", 9.8, 9.8]
["2026-09-30T17:47:46.784894+00:00", "quote", 9.8, 9.8]
["2026-09-30T17:47:46.784900+00:00", "quote", 9.8, 9.8]
["2026-09-30T17:47:46.784907+00:00", "quote", 9.8, 9.8]
["2026-09-30T17:47:46.784913+00:00", "quote", 9.8, 9.8]
["2026-09-30T17:47:46.784920+00:00", "quote", 9.8, 9.8]
["2026-09-30T17:47:46.785002+00:00", "trade", 9.8, 100.0]
["2026-09-30T17:47:46.785031+00:00", "trade", 9.8, 20.0]
["2026-09-30T17:47:46.785032+00:00", "trade", 9.8, 600.0]
["2026-09-30T17:47:46.785032+00:00", "quote", 9.8, 9.8]
["2026-09-30T17:47:46.785102+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:46.785271+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:46.785371+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:46.785460+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:46.785574+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:46.785583+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:46.785826+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:46.793469+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:47.722790+00:00", "trade", 9.7818, 100.0]
["2026-09-30T17:47:47.723601+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:48.306004+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:48.306456+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:48.306464+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:48.306485+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:48.306938+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:48.692990+00:00", "trade", 9.7937, 100.0]
["2026-09-30T17:47:48.699423+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:48.699579+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:48.709076+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:49.020966+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:50.538114+00:00", "trade", 9.79, 8.0]
["2026-09-30T17:47:51.246921+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:51.246928+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:51.354347+00:00", "trade", 9.8, 1.0]
["2026-09-30T17:47:51.362638+00:00", "trade", 9.795, 540.0]
["2026-09-30T17:47:51.580133+00:00", "trade", 9.7914, 22.0]
["2026-09-30T17:47:51.641220+00:00", "trade", 9.79, 1.0]
["2026-09-30T17:47:52.553903+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:52.635391+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:52.635854+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:52.850282+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:54.037886+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:54.038470+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:54.526411+00:00", "trade", 9.795, 5100.0]
["2026-09-30T17:47:54.527098+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:54.527548+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:54.527560+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:55.248583+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:55.248760+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:55.248831+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:55.249047+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:55.369393+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:55.370119+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:55.370567+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:55.913032+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:55.983589+00:00", "trade", 9.7911, 5000.0]
["2026-09-30T17:47:55.984294+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:55.985136+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:56.153979+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:56.154418+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:56.154872+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:56.195932+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:56.196373+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:56.395156+00:00", "trade", 9.8, 1180.0]
["2026-09-30T17:47:56.396466+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:56.439055+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:48:00.349047+00:00", "trade", 9.795, 25.0]
["2026-09-30T17:48:00.349791+00:00", "trade", 9.795, 10.0]
["2026-09-30T17:48:00.350562+00:00", "trade", 9.795, 10.0]
["2026-09-30T17:48:00.351281+00:00", "trade", 9.795, 10.0]
["2026-09-30T17:48:00.351974+00:00", "trade", 9.795, 10.0]
["2026-09-30T17:48:00.352696+00:00", "trade", 9.795, 10.0]
["2026-09-30T17:48:00.353487+00:00", "trade", 9.795, 10.0]
["2026-09-30T17:48:01.148706+00:00", "trade", 9.795, 31.0]
["2026-09-30T17:48:01.149637+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:48:01.351704+00:00", "trade", 9.7999, 100.0]
["2026-09-30T17:48:01.526868+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:48:01.526915+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:48:02.082721+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:48:02.745822+00:00", "trade", 9.795, 115.0]
["2026-09-30T17:48:02.755389+00:00", "trade", 9.795, 200.0]
["2026-09-30T17:48:02.772424+00:00", "trade", 9.795, 200.0]
["2026-09-30T17:48:03.560227+00:00", "trade", 9.795, 1000.0]
["2026-09-30T17:48:03.563469+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:48:03.563925+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:48:03.634998+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:48:05.245499+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:48:06.778957+00:00", "trade", 9.795, 5000.0]
["2026-09-30T17:48:06.779732+00:00", "trade", 9.795, 15.0]
["2026-09-30T17:48:06.780118+00:00", "trade", 9.795, 1.0]
["2026-09-30T17:48:06.884165+00:00", "trade", 9.7933, 25.0]
["2026-09-30T17:48:09.149084+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:48:09.149542+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:48:09.150358+00:00", "trade", 9.795, 16.0]
["2026-09-30T17:48:10.166831+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:48:10.175613+00:00", "trade", 9.79, 20.0]
["2026-09-30T17:48:10.175614+00:00", "trade", 9.79, 37.0]
["2026-09-30T17:48:10.175640+00:00", "trade", 9.79, 63.0]
["2026-09-30T17:48:10.175684+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:48:10.175691+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:48:10.175853+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:48:10.175861+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:48:10.175868+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:48:10.175875+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:48:10.175889+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:48:10.175896+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:48:10.175904+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:48:10.175911+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:48:10.175918+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:48:10.175923+00:00", "trade", 9.79, 100.0]
["2026-09-30T17:48:10.175924+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:48:10.175928+00:00", "trade", 9.79, 34.0]
["2026-09-30T17:48:10.175930+00:00", "trade", 9.79, 300.0]
["2026-09-30T17:48:10.175930+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:48:10.175938+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:48:10.175945+00:00", "trade", 9.79, 200.0]
["2026-09-30T17:48:10.175959+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:48:10.175985+00:00", "trade", 9.79, 100.0]
["2026-09-30T17:48:10.175989+00:00", "trade", 9.79, 800.0]
["2026-09-30T17:48:10.175991+00:00", "trade", 9.79, 200.0]
["2026-09-30T17:48:10.175991+00:00", "trade", 9.79, 10.0]
["2026-09-30T17:48:10.175991+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:48:10.176084+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:10.176119+00:00", "trade", 9.79, 57.0]
["2026-09-30T17:48:10.176167+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:10.176397+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:10.176472+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:10.176526+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:10.176534+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:10.176575+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:10.176686+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:10.176725+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:10.177062+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:10.185202+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:10.185209+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:10.185217+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:10.185227+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:10.185668+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:10.186231+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:10.190758+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:10.276947+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:10.277403+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:10.283931+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:10.322431+00:00", "trade", 9.79, 200.0]
["2026-09-30T17:48:10.502609+00:00", "trade", 9.78, 100.0]
["2026-09-30T17:48:10.503092+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:10.503115+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:10.503124+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:10.503812+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:10.552706+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:11.323061+00:00", "trade", 9.785, 28.0]
["2026-09-30T17:48:11.629606+00:00", "trade", 9.7877, 102.0]
["2026-09-30T17:48:13.153368+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:14.505562+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:14.506013+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:14.506890+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:14.508644+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:14.577345+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:14.577815+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:14.932119+00:00", "trade", 9.7951, 20.0]
["2026-09-30T17:48:14.936067+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:14.936265+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:14.936524+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:14.948076+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:14.999233+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:15.045395+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:16.303079+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:16.363382+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:16.384804+00:00", "trade", 9.785, 50.0]
["2026-09-30T17:48:18.420353+00:00", "trade", 9.785, 4.0]
["2026-09-30T17:48:18.426801+00:00", "trade", 9.785, 10.0]
["2026-09-30T17:48:18.441203+00:00", "trade", 9.785, 2.0]
["2026-09-30T17:48:18.445127+00:00", "trade", 9.7954, 14.0]
["2026-09-30T17:48:18.845893+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:18.846471+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:18.896153+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:19.097056+00:00", "trade", 9.785, 10.0]
["2026-09-30T17:48:19.102030+00:00", "trade", 9.785, 10.0]
["2026-09-30T17:48:19.162727+00:00", "trade", 9.7896, 255.0]
["2026-09-30T17:48:19.162760+00:00", "trade", 9.7896, 1.0]
["2026-09-30T17:48:19.163753+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:19.164336+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:19.164726+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:19.800761+00:00", "trade", 9.7898, 1.0]
["2026-09-30T17:48:20.048845+00:00", "trade", 9.785, 53.0]
["2026-09-30T17:48:20.276538+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:20.277317+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:20.277771+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:20.337939+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:21.356370+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:21.356659+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:21.356861+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:21.356879+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:21.356898+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:21.356934+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:21.357331+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:21.357432+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:21.357450+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:21.375157+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:21.375164+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:21.375607+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:22.133546+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:48:23.068699+00:00", "trade", 9.7872, 9.0]
["2026-09-30T17:48:23.090217+00:00", "trade", 9.7872, 1.0]
["2026-09-30T17:48:23.152116+00:00", "trade", 9.7872, 1.0]
["2026-09-30T17:48:24.625623+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:24.626075+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:24.636499+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:25.385684+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:25.529694+00:00", "trade", 9.7834, 1.0]
["2026-09-30T17:48:25.530421+00:00", "trade", 9.785, 19.0]
["2026-09-30T17:48:25.804647+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:25.996773+00:00", "trade", 9.7895, 80.0]
["2026-09-30T17:48:26.930349+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:26.930355+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:26.930810+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:26.930857+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:26.931315+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:27.059165+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:27.731316+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:27.731914+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:27.732241+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:27.734075+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:27.734198+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:27.734248+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:27.734463+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:27.741865+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:28.399494+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:28.399814+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:28.399980+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:28.400007+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:28.400033+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:28.400152+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:28.400265+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:28.400659+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:28.400720+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:28.406043+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:28.406493+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:28.409417+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:30.021632+00:00", "trade", 9.7899, 10.0]
["2026-09-30T17:48:30.100168+00:00", "trade", 9.785, 10.0]
["2026-09-30T17:48:30.264849+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:30.265445+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:30.550258+00:00", "trade", 9.785, 12.0]
["2026-09-30T17:48:31.150435+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:31.491761+00:00", "trade", 9.7952, 842.0]
["2026-09-30T17:48:31.495948+00:00", "trade", 9.7952, 25.0]
["2026-09-30T17:48:31.498886+00:00", "trade", 9.7952, 94.0]
["2026-09-30T17:48:31.561849+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:31.564630+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:31.565081+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:31.575408+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:31.772805+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:31.797604+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:32.173605+00:00", "trade", 9.7899, 100.0]
["2026-09-30T17:48:32.174256+00:00", "trade", 9.785, 12.0]
["2026-09-30T17:48:32.850345+00:00", "trade", 9.785, 5.0]
["2026-09-30T17:48:32.850411+00:00", "trade", 9.785, 5.0]
["2026-09-30T17:48:33.191680+00:00", "trade", 9.785, 20.0]
["2026-09-30T17:48:33.192527+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:33.192983+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:34.035442+00:00", "trade", 9.7953, 24.0]
["2026-09-30T17:48:34.048185+00:00", "trade", 9.7953, 100.0]
["2026-09-30T17:48:34.275289+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:34.418290+00:00", "trade", 9.785, 2.0]
["2026-09-30T17:48:34.420341+00:00", "trade", 9.785, 1.0]
["2026-09-30T17:48:34.554514+00:00", "trade", 9.785, 5000.0]
["2026-09-30T17:48:34.556800+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:34.557530+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:34.557975+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:34.586746+00:00", "trade", 9.78, 2.0]
["2026-09-30T17:48:34.590740+00:00", "trade", 9.78, 1.0]
["2026-09-30T17:48:34.608500+00:00", "trade", 9.7899, 10.0]
["2026-09-30T17:48:34.610589+00:00", "trade", 9.785, 1.0]
["2026-09-30T17:48:34.645444+00:00", "trade", 9.785, 1.0]
["2026-09-30T17:48:34.656856+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:34.657317+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:35.060845+00:00", "trade", 9.7899, 2.0]
["2026-09-30T17:48:35.063025+00:00", "trade", 9.785, 1.0]
["2026-09-30T17:48:35.764038+00:00", "trade", 9.79, 23.0]
["2026-09-30T17:48:35.764435+00:00", "trade", 9.79, 1.0]
["2026-09-30T17:48:35.816073+00:00", "trade", 9.78, 2.0]
["2026-09-30T17:48:35.816441+00:00", "trade", 9.78, 1.0]
["2026-09-30T17:48:36.978970+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:36.979420+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:37.069129+00:00", "trade", 9.78, 1.0]
["2026-09-30T17:48:37.069493+00:00", "trade", 9.78, 1.0]
["2026-09-30T17:48:37.069930+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:37.070387+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:37.706032+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:37.918161+00:00", "trade", 9.785, 30.0]
["2026-09-30T17:48:38.023614+00:00", "trade", 9.785, 5.0]
["2026-09-30T17:48:38.023680+00:00", "trade", 9.785, 5.0]
["2026-09-30T17:48:38.308680+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:38.399801+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:38.400261+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:38.400319+00:00", "trade", 9.78, 100.0]
["2026-09-30T17:48:38.400322+00:00", "trade", 9.78, 20.0]
["2026-09-30T17:48:38.400322+00:00", "trade", 9.78, 100.0]
["2026-09-30T17:48:38.400323+00:00", "trade", 9.78, 100.0]
["2026-09-30T17:48:38.400369+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:38.400375+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:38.400382+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:38.400389+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:38.400558+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:38.400566+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:38.400572+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:38.400579+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:38.400587+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:38.400593+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:38.400597+00:00", "trade", 9.78, 100.0]
["2026-09-30T17:48:38.400600+00:00", "trade", 9.78, 5.0]
["2026-09-30T17:48:38.400601+00:00", "trade", 9.78, 100.0]
["2026-09-30T17:48:38.400601+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:38.400602+00:00", "trade", 9.78, 100.0]
["2026-09-30T17:48:38.400605+00:00", "trade", 9.78, 100.0]
["2026-09-30T17:48:38.400605+00:00", "trade", 9.78, 100.0]
["2026-09-30T17:48:38.400608+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:38.400616+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:38.400622+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:38.400629+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:38.400636+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:38.400682+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:38.400715+00:00", "trade", 9.78, 100.0]
["2026-09-30T17:48:38.400725+00:00", "trade", 9.78, 300.0]
["2026-09-30T17:48:38.400726+00:00", "trade", 9.78, 300.0]
["2026-09-30T17:48:38.400727+00:00", "trade", 9.78, 100.0]
["2026-09-30T17:48:38.400728+00:00", "trade", 9.78, 200.0]
["2026-09-30T17:48:38.400728+00:00", "trade", 9.78, 300.0]
["2026-09-30T17:48:38.400733+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:48:38.400745+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:48:38.400803+00:00", "trade", 9.78, 100.0]
["2026-09-30T17:48:38.400807+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:48:38.400821+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:48:38.400828+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:48:38.400836+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:48:38.400843+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:48:38.400850+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:48:38.400856+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:48:38.400862+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:48:38.400907+00:00", "trade", 9.78, 100.0]
["2026-09-30T17:48:38.400907+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:48:38.400969+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:48:38.401020+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:48:38.401217+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:48:38.401241+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:48:38.401267+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:48:38.401287+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:48:38.401294+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:48:38.401344+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:48:38.401352+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:48:38.401359+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:48:38.401409+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:48:38.401458+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:48:38.401469+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:48:38.401491+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:48:38.401531+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:48:38.401577+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:48:38.401602+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:48:38.401764+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:48:38.401778+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:48:38.403387+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:48:38.405306+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:48:38.415571+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:48:38.416014+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:48:38.426320+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:48:38.433265+00:00", "trade", 9.78, 100.0]
["2026-09-30T17:48:38.433310+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:48:38.434056+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:48:38.439001+00:00", "trade", 9.775, 172.0]
["2026-09-30T17:48:38.441876+00:00", "trade", 9.775, 59.0]
["2026-09-30T17:48:38.617959+00:00", "trade", 9.7777, 25.0]
["2026-09-30T17:48:38.619280+00:00", "trade", 9.775, 141.0]
["2026-09-30T17:48:38.621932+00:00", "trade", 9.775, 100.0]
["2026-09-30T17:48:38.654035+00:00", "trade", 9.7818, 3.0]
["2026-09-30T17:48:39.175775+00:00", "trade", 9.775, 5.0]
["2026-09-30T17:48:39.489254+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:48:39.490773+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:48:39.501341+00:00", "trade", 9.775, 25.0]
["2026-09-30T17:48:39.501803+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:48:39.501878+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:48:39.502334+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:48:39.530732+00:00", "trade", 9.775, 200.0]
["2026-09-30T17:48:39.530749+00:00", "trade", 9.775, 200.0]
["2026-09-30T17:48:39.530953+00:00", "trade", 9.775, 200.0]
["2026-09-30T17:48:39.531870+00:00", "trade", 9.775, 800.0]
["2026-09-30T17:48:39.532134+00:00", "trade", 9.775, 200.0]
["2026-09-30T17:48:39.532706+00:00", "trade", 9.775, 300.0]
["2026-09-30T17:48:39.532911+00:00", "trade", 9.775, 200.0]
["2026-09-30T17:48:39.533077+00:00", "trade", 9.775, 174.0]
["2026-09-30T17:48:39.533381+00:00", "trade", 9.775, 26.0]
["2026-09-30T17:48:39.533544+00:00", "trade", 9.775, 274.0]
["2026-09-30T17:48:39.533581+00:00", "trade", 9.775, 200.0]
["2026-09-30T17:48:39.533599+00:00", "trade", 9.775, 100.0]
["2026-09-30T17:48:39.533614+00:00", "trade", 9.775, 100.0]
["2026-09-30T17:48:39.533939+00:00", "trade", 9.775, 100.0]
["2026-09-30T17:48:39.536064+00:00", "trade", 9.775, 400.0]
["2026-09-30T17:48:39.536402+00:00", "trade", 9.775, 209.0]
["2026-09-30T17:48:39.536811+00:00", "trade", 9.775, 200.0]
["2026-09-30T17:48:39.537402+00:00", "trade", 9.775, 200.0]
["2026-09-30T17:48:39.538535+00:00", "trade", 9.775, 1100.0]
["2026-09-30T17:48:39.539239+00:00", "trade", 9.775, 100.0]
["2026-09-30T17:48:39.544998+00:00", "trade", 9.77, 300.0]
["2026-09-30T17:48:39.545322+00:00", "trade", 9.7701, 300.0]
["2026-09-30T17:48:39.545421+00:00", "trade", 9.77, 200.0]
["2026-09-30T17:48:39.545530+00:00", "trade", 9.775, 374.0]
["2026-09-30T17:48:39.545676+00:00", "trade", 9.7701, 200.0]
["2026-09-30T17:48:39.545807+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:48:39.546442+00:00", "trade", 9.775, 226.0]
["2026-09-30T17:48:39.546692+00:00", "trade", 9.775, 200.0]
["2026-09-30T17:48:39.546832+00:00", "trade", 9.77, 100.0]
["2026-09-30T17:48:39.546841+00:00", "trade", 9.77, 385.0]
["2026-09-30T17:48:39.546847+00:00", "trade", 9.77, 200.0]
["2026-09-30T17:48:39.546851+00:00", "trade", 9.77, 385.0]
["2026-09-30T17:48:39.546858+00:00", "trade", 9.77, 100.0]
["2026-09-30T17:48:39.546865+00:00", "trade", 9.77, 21.0]
["2026-09-30T17:48:39.546868+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:48:39.547239+00:00", "trade", 9.7701, 100.0]
["2026-09-30T17:48:39.547308+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:48:39.547330+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:48:39.547357+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:48:39.547363+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:48:39.547378+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:48:39.547390+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:48:39.547441+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:48:39.547549+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:48:39.547594+00:00", "trade", 9.7701, 385.0]
["2026-09-30T17:48:39.547638+00:00", "trade", 9.7701, 200.0]
["2026-09-30T17:48:39.547871+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:48:39.547950+00:00", "trade", 9.7701, 385.0]
["2026-09-30T17:48:39.547975+00:00", "trade", 9.7701, 100.0]
["2026-09-30T17:48:39.548002+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:48:39.548298+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:48:39.548305+00:00", "trade", 9.7701, 21.0]
["2026-09-30T17:48:39.548321+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:48:39.548333+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:48:39.548654+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:48:39.549089+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:48:39.556005+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:48:39.558093+00:00", "trade", 9.77, 300.0]
["2026-09-30T17:48:39.558248+00:00", "trade", 9.7701, 300.0]
["2026-09-30T17:48:39.558941+00:00", "trade", 9.775, 200.0]
["2026-09-30T17:48:39.559047+00:00", "trade", 9.77, 79.0]
["2026-09-30T17:48:39.559053+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:48:39.559072+00:00", "trade", 9.77, 400.0]
["2026-09-30T17:48:39.559076+00:00", "trade", 9.77, 21.0]
["2026-09-30T17:48:39.559448+00:00", "trade", 9.7701, 79.0]
["2026-09-30T17:48:39.559486+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:48:39.559504+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:48:39.559504+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:48:39.559520+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:48:39.559535+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:48:39.559555+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:48:39.559606+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:48:39.559613+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:48:39.559802+00:00", "trade", 9.7701, 400.0]
["2026-09-30T17:48:39.559809+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:48:39.559827+00:00", "trade", 9.7701, 21.0]
["2026-09-30T17:48:39.560261+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:48:39.560837+00:00", "trade", 9.77, 900.0]
["2026-09-30T17:48:39.561138+00:00", "trade", 9.7701, 900.0]
["2026-09-30T17:48:39.562847+00:00", "trade", 9.77, 1900.0]
["2026-09-30T17:48:39.563221+00:00", "trade", 9.7701, 1900.0]
["2026-09-30T17:48:39.563575+00:00", "trade", 9.7701, 4063.0]
["2026-09-30T17:48:39.564707+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:48:39.565152+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:48:39.572377+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:48:39.572404+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:48:39.603722+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:48:40.445584+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:48:40.445591+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:48:40.445672+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:48:40.465951+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:48:40.716968+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:48:41.254800+00:00", "trade", 9.77, 300.0]
["2026-09-30T17:48:41.254999+00:00", "trade", 9.775, 300.0]
["2026-09-30T17:48:41.255172+00:00", "trade", 9.77, 100.0]
["2026-09-30T17:48:41.255547+00:00", "trade", 9.77, 100.0]
["2026-09-30T17:48:41.255603+00:00", "trade", 9.77, 100.0]
["2026-09-30T17:48:41.256024+00:00", "trade", 9.77, 100.0]
["2026-09-30T17:48:41.256389+00:00", "trade", 9.77, 100.0]
["2026-09-30T17:48:41.738322+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:48:41.738363+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:48:41.984726+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:48:41.985256+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:48:41.985376+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:48:41.985708+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:48:42.022381+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:48:42.022867+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:48:43.029118+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:48:43.159098+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:48:43.159289+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:48:43.369308+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:48:43.704604+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:48:44.031309+00:00", "trade", 9.7859, 100.0]
["2026-09-30T17:48:44.853963+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:48:44.886987+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:48:44.999952+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:48:45.444530+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:48:45.685062+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:48:46.157362+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:48:46.169613+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:48:46.173352+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:48:47.905947+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:48:47.953730+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:48:47.954178+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:48:48.707315+00:00", "trade", 9.7825, 200.0]
["2026-09-30T17:48:48.708739+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:48:48.722331+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:48:48.727895+00:00", "trade", 9.7825, 100.0]
["2026-09-30T17:48:49.777048+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:48:50.285626+00:00", "trade", 9.775, 200.0]
["2026-09-30T17:48:51.704436+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:48:51.717470+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:48:53.889054+00:00", "trade", 9.775, 37.0]
["2026-09-30T17:48:53.896571+00:00", "trade", 9.77, 99.0]
["2026-09-30T17:48:54.897198+00:00", "trade", 9.775, 12.0]
["2026-09-30T17:48:55.911919+00:00", "trade", 9.781, 100.0]
["2026-09-30T17:48:56.562640+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:48:56.562657+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:48:56.568065+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:48:58.355681+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:00.491349+00:00", "trade", 9.783, 2.0]
["2026-09-30T17:49:00.492320+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:00.498696+00:00", "trade", 9.775, 1.0]
["2026-09-30T17:49:00.499478+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:01.021423+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:01.047425+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:01.113707+00:00", "trade", 9.77, 100.0]
["2026-09-30T17:49:01.113711+00:00", "trade", 9.77, 300.0]
["2026-09-30T17:49:01.113711+00:00", "trade", 9.77, 100.0]
["2026-09-30T17:49:01.113712+00:00", "trade", 9.77, 1979.0]
["2026-09-30T17:49:01.113811+00:00", "trade", 9.77, 100.0]
["2026-09-30T17:49:01.113815+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:01.113963+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:01.114047+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:01.114098+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:01.114131+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:01.114145+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:01.114222+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:01.114235+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:01.114381+00:00", "trade", 9.77, 100.0]
["2026-09-30T17:49:01.114383+00:00", "trade", 9.77, 100.0]
["2026-09-30T17:49:01.114562+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:01.114689+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:01.114739+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:01.115605+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:01.115626+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:01.116052+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:01.116536+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:01.134097+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:01.929112+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:01.978790+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:02.970548+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:02.970607+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:03.060117+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:03.080301+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:03.141305+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:03.141766+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:03.142260+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:03.142341+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:03.258099+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:03.369182+00:00", "trade", 9.775, 4900.0]
["2026-09-30T17:49:03.370434+00:00", "trade", 9.7701, 213.0]
["2026-09-30T17:49:03.371112+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:03.371139+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:03.606116+00:00", "trade", 9.77, 150.0]
["2026-09-30T17:49:03.606813+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:03.607117+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:03.729845+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:03.730281+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:03.990459+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:04.648256+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:05.738586+00:00", "trade", 9.77, 100.0]
["2026-09-30T17:49:05.738705+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:05.739246+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:05.739303+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:05.739350+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:05.739395+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:05.739769+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:05.739849+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:06.076033+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:06.404601+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:06.405692+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:06.406064+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:06.455573+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:06.626936+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:06.729297+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:06.780721+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:07.525625+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:07.529683+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:07.704506+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:07.705013+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:07.928839+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:08.003112+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:08.197852+00:00", "trade", 9.775, 20.0]
["2026-09-30T17:49:08.198654+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:08.317024+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:08.732853+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:09.154254+00:00", "trade", 9.7777, 1.0]
["2026-09-30T17:49:10.057573+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:10.183434+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:10.811325+00:00", "trade", 9.7799, 100.0]
["2026-09-30T17:49:11.525838+00:00", "trade", 9.77, 10.0]
["2026-09-30T17:49:11.527173+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:11.726249+00:00", "trade", 9.77, 6.0]
["2026-09-30T17:49:11.726977+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:12.026702+00:00", "trade", 9.77, 6.0]
["2026-09-30T17:49:12.327133+00:00", "trade", 9.77, 6.0]
["2026-09-30T17:49:12.527535+00:00", "trade", 9.77, 6.0]
["2026-09-30T17:49:12.528249+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:12.748684+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:12.749207+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:12.749699+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:12.828014+00:00", "trade", 9.77, 6.0]
["2026-09-30T17:49:13.128440+00:00", "trade", 9.77, 6.0]
["2026-09-30T17:49:13.328836+00:00", "trade", 9.77, 6.0]
["2026-09-30T17:49:13.506524+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:13.607347+00:00", "trade", 9.77, 6.0]
["2026-09-30T17:49:13.608057+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:13.763442+00:00", "trade", 9.775, 36.0]
["2026-09-30T17:49:13.763472+00:00", "trade", 9.775, 10.0]
["2026-09-30T17:49:13.907789+00:00", "trade", 9.77, 5.0]
["2026-09-30T17:49:14.008173+00:00", "trade", 9.77, 1.0]
["2026-09-30T17:49:14.302592+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:14.302795+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:14.384600+00:00", "trade", 9.775, 300.0]
["2026-09-30T17:49:14.385279+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:14.385380+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:14.385614+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:14.385837+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:14.411649+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:14.411847+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:14.587617+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:14.764974+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:14.953632+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:15.422753+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:15.511891+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:15.628886+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:16.590632+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:16.591598+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:16.644069+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:16.654967+00:00", "trade", 9.77, 100.0]
["2026-09-30T17:49:16.655691+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:16.655733+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:16.655808+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:16.656140+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:16.718381+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:16.718469+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:16.718823+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:16.723310+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:16.723822+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:16.724273+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:17.051258+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:17.154529+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:17.521753+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:17.812497+00:00", "trade", 9.7811, 100.0]
["2026-09-30T17:49:17.967378+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:18.030727+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:18.138992+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:18.142198+00:00", "trade", 9.77, 5000.0]
["2026-09-30T17:49:18.144971+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:18.634791+00:00", "trade", 9.774, 12.0]
["2026-09-30T17:49:18.635522+00:00", "trade", 9.77, 100.0]
["2026-09-30T17:49:18.635542+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:18.635556+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:18.635584+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:18.636143+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:18.636190+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:18.636245+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:18.636551+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:18.636693+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:18.639318+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:18.639826+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:18.803462+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:18.803952+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:18.812856+00:00", "trade", 9.774, 19.0]
["2026-09-30T17:49:18.813634+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:18.912694+00:00", "trade", 9.77, 100.0]
["2026-09-30T17:49:18.913181+00:00", "trade", 9.77, 100.0]
["2026-09-30T17:49:18.913328+00:00", "trade", 9.77, 500.0]
["2026-09-30T17:49:18.913373+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:18.913410+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:18.913438+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:18.913505+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:18.913842+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:18.913947+00:00", "trade", 9.77, 100.0]
["2026-09-30T17:49:18.961809+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:18.961828+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:18.962252+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:18.962681+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:19.070929+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:19.071393+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:19.179799+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:19.518488+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:19.632808+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:19.957586+00:00", "trade", 9.775, 100.0]
["2026-09-30T17:49:20.733147+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:20.821885+00:00", "trade", 9.7715, 25.0]
["2026-09-30T17:49:20.826762+00:00", "trade", 9.7715, 1.0]
["2026-09-30T17:49:24.313950+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:24.314446+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:24.556851+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:24.557304+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:25.576013+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:25.578257+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:25.579235+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:26.127815+00:00", "trade", 9.77, 20.0]
["2026-09-30T17:49:26.546558+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:27.565320+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:28.374355+00:00", "trade", 9.7777, 1.0]
["2026-09-30T17:49:28.375027+00:00", "trade", 9.775, 14.0]
["2026-09-30T17:49:28.375092+00:00", "trade", 9.77, 50.0]
["2026-09-30T17:49:28.399594+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:28.399682+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:28.399773+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:28.462806+00:00", "trade", 9.7806, 100.0]
["2026-09-30T17:49:28.463595+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:29.558389+00:00", "trade", 9.775, 1.0]
["2026-09-30T17:49:29.824378+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:31.503280+00:00", "trade", 9.7737, 844.0]
["2026-09-30T17:49:31.508228+00:00", "trade", 9.7737, 25.0]
["2026-09-30T17:49:31.512778+00:00", "trade", 9.7737, 94.0]
["2026-09-30T17:49:31.612085+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:31.664337+00:00", "trade", 9.77, 100.0]
["2026-09-30T17:49:31.664703+00:00", "trade", 9.77, 100.0]
["2026-09-30T17:49:31.665073+00:00", "trade", 9.77, 100.0]
["2026-09-30T17:49:31.665117+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:31.665423+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:31.665572+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:31.666051+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:31.666435+00:00", "trade", 9.7739, 100.0]
["2026-09-30T17:49:31.666654+00:00", "trade", 9.7739, 100.0]
["2026-09-30T17:49:31.666871+00:00", "trade", 9.7739, 100.0]
["2026-09-30T17:49:31.667108+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:31.683059+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:31.683578+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:32.569012+00:00", "trade", 9.77, 100.0]
["2026-09-30T17:49:32.569477+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:32.569493+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:32.569506+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:32.569547+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:32.569747+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:32.719325+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:32.719361+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:32.869996+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:32.970677+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:33.149286+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:33.363900+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:33.527580+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:33.528016+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:33.632098+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:35.305446+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:35.815080+00:00", "trade", 9.7731, 50.0]
["2026-09-30T17:49:37.364273+00:00", "trade", 9.78, 1.0]
["2026-09-30T17:49:37.890676+00:00", "trade", 9.7722, 25.0]
["2026-09-30T17:49:38.030468+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:38.399644+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:38.842291+00:00", "trade", 9.775, 2.0]
["2026-09-30T17:49:38.843090+00:00", "trade", 9.775, 2.0]
["2026-09-30T17:49:39.435388+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:40.187509+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:40.233833+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:41.347550+00:00", "trade", 9.775, 5.0]
["2026-09-30T17:49:41.348303+00:00", "trade", 9.775, 39.0]
["2026-09-30T17:49:41.877429+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:41.877927+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:41.932647+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:42.043891+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:42.447704+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:42.553804+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:43.032620+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:43.039194+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:43.597376+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:43.598499+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:44.138082+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:44.138616+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:44.150273+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:44.150275+00:00", "trade", 9.77, 100.0]
["2026-09-30T17:49:44.150313+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:44.150660+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:44.150743+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:44.150757+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:44.150775+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:44.161532+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:44.161866+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:45.511063+00:00", "trade", 9.77, 1000.0]
["2026-09-30T17:49:45.511734+00:00", "trade", 9.77, 1500.0]
["2026-09-30T17:49:45.511754+00:00", "trade", 9.77, 100.0]
["2026-09-30T17:49:45.511757+00:00", "trade", 9.77, 100.0]
["2026-09-30T17:49:45.511760+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:45.511767+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:45.511769+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:45.511849+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:45.511856+00:00", "trade", 9.77, 100.0]
["2026-09-30T17:49:45.511856+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:45.511857+00:00", "trade", 9.77, 300.0]
["2026-09-30T17:49:45.511863+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:45.511876+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:45.511887+00:00", "trade", 9.77, 100.0]
["2026-09-30T17:49:45.511929+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:45.511988+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:49:45.511995+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:49:45.511999+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:49:45.512005+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:49:45.512013+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:49:45.512020+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:49:45.512027+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:49:45.512032+00:00", "trade", 9.77, 100.0]
["2026-09-30T17:49:45.512034+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:49:45.512035+00:00", "trade", 9.77, 100.0]
["2026-09-30T17:49:45.512040+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:49:45.512047+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:49:45.512054+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:49:45.512060+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:49:45.512067+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:49:45.512071+00:00", "trade", 9.77, 100.0]
["2026-09-30T17:49:45.512073+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:49:45.512081+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:49:45.512094+00:00", "trade", 9.77, 100.0]
["2026-09-30T17:49:45.512102+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:49:45.512112+00:00", "trade", 9.77, 100.0]
["2026-09-30T17:49:45.512122+00:00", "trade", 9.77, 300.0]
["2026-09-30T17:49:45.512122+00:00", "trade", 9.77, 100.0]
["2026-09-30T17:49:45.512123+00:00", "trade", 9.77, 100.0]
["2026-09-30T17:49:45.512124+00:00", "trade", 9.77, 300.0]
["2026-09-30T17:49:45.512124+00:00", "trade", 9.77, 100.0]
["2026-09-30T17:49:45.512124+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:49:45.512136+00:00", "trade", 9.77, 100.0]
["2026-09-30T17:49:45.512140+00:00", "trade", 9.77, 100.0]
["2026-09-30T17:49:45.512146+00:00", "trade", 9.77, 100.0]
["2026-09-30T17:49:45.512156+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:49:45.512175+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:49:45.512180+00:00", "trade", 9.77, 100.0]
["2026-09-30T17:49:45.512181+00:00", "trade", 9.77, 121.0]
["2026-09-30T17:49:45.512195+00:00", "trade", 9.77, 100.0]
["2026-09-30T17:49:45.512206+00:00", "trade", 9.77, 500.0]
["2026-09-30T17:49:45.512207+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:49:45.512303+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:49:45.512465+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:49:45.512481+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:49:45.512513+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:49:45.512545+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:49:45.512648+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:49:45.512666+00:00", "trade", 9.77, 6900.0]
["2026-09-30T17:49:45.512666+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:49:45.512680+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:49:45.512691+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:49:45.512934+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:49:45.512941+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:49:45.513007+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:49:45.515594+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:49:45.516372+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:49:45.521122+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:49:45.537655+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:49:45.537888+00:00", "trade", 9.77, 400.0]
["2026-09-30T17:49:45.537912+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:49:45.538307+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:49:45.538329+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:49:45.538337+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:49:45.538360+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:49:45.538510+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:49:45.538562+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:49:45.538777+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:49:45.539167+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:49:45.556769+00:00", "trade", 9.765, 100.0]
["2026-09-30T17:49:45.557158+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:49:45.557590+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:49:45.557951+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:49:45.569015+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:49:45.569756+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:49:46.257884+00:00", "trade", 9.765, 5000.0]
["2026-09-30T17:49:46.258494+00:00", "trade", 9.7686, 54.0]
["2026-09-30T17:49:46.874192+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:49:46.874653+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:49:47.258681+00:00", "trade", 9.765, 5.0]
["2026-09-30T17:49:49.476117+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:49:49.476123+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:49:49.476605+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:49:49.477381+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:49:49.483081+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:49:49.483082+00:00", "trade", 9.76, 400.0]
["2026-09-30T17:49:49.483084+00:00", "trade", 9.76, 500.0]
["2026-09-30T17:49:49.483085+00:00", "trade", 9.76, 120.0]
["2026-09-30T17:49:49.483088+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:49:49.483103+00:00", "trade", 9.76, 100.0]
["2026-09-30T17:49:49.483147+00:00", "trade", 9.76, 9.0]
["2026-09-30T17:49:49.483155+00:00", "trade", 9.76, 20.0]
["2026-09-30T17:49:49.483158+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:49:49.483165+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:49:49.483171+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:49:49.483179+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:49:49.483185+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:49:49.483191+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:49:49.483199+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:49:49.483201+00:00", "trade", 9.76, 100.0]
["2026-09-30T17:49:49.483202+00:00", "trade", 9.76, 100.0]
["2026-09-30T17:49:49.483304+00:00", "trade", 9.76, 100.0]
["2026-09-30T17:49:49.483370+00:00", "quote", 9.76, 9.76]
["2026-09-30T17:49:49.483377+00:00", "quote", 9.76, 9.76]
["2026-09-30T17:49:49.483385+00:00", "quote", 9.76, 9.76]
["2026-09-30T17:49:49.483392+00:00", "quote", 9.76, 9.76]
["2026-09-30T17:49:49.483399+00:00", "quote", 9.76, 9.76]
["2026-09-30T17:49:49.483405+00:00", "quote", 9.76, 9.76]
["2026-09-30T17:49:49.483412+00:00", "quote", 9.76, 9.76]
["2026-09-30T17:49:49.483418+00:00", "quote", 9.76, 9.76]
["2026-09-30T17:49:49.483426+00:00", "quote", 9.76, 9.76]
["2026-09-30T17:49:49.483433+00:00", "quote", 9.76, 9.76]
["2026-09-30T17:49:49.483439+00:00", "quote", 9.76, 9.76]
["2026-09-30T17:49:49.483447+00:00", "quote", 9.76, 9.76]
["2026-09-30T17:49:49.483487+00:00", "trade", 9.76, 20.0]
["2026-09-30T17:49:49.483487+00:00", "trade", 9.76, 100.0]
["2026-09-30T17:49:49.483487+00:00", "trade", 9.76, 300.0]
["2026-09-30T17:49:49.483494+00:00", "trade", 9.76, 100.0]
["2026-09-30T17:49:49.483496+00:00", "quote", 9.76, 9.76]
["2026-09-30T17:49:49.483501+00:00", "trade", 9.76, 100.0]
["2026-09-30T17:49:49.483505+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:49:49.483634+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:49:49.483645+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:49:49.483646+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:49:49.483849+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:49:49.483911+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:49:49.483959+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:49:49.484025+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:49:49.484028+00:00", "trade", 9.76, 15.0]
["2026-09-30T17:49:49.484048+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:49:49.484181+00:00", "trade", 9.755, 53.0]
["2026-09-30T17:49:49.484242+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:49:49.484778+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:49:49.485562+00:00", "trade", 9.75, 10.0]
["2026-09-30T17:49:49.489361+00:00", "trade", 9.755, 61.0]
["2026-09-30T17:49:49.490151+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:49:49.936550+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:49:49.937522+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:49:50.329002+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:49:50.329238+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:49:50.329246+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:49:50.395354+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:49:50.395805+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:49:50.411437+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:49:50.411904+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:49:50.411922+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:49:50.456997+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:49:50.458039+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:49:50.612532+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:49:50.613086+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:49:50.613528+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:49:50.613559+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:49:50.613978+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:49:50.768254+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:49:51.113500+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:49:51.113501+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:49:51.113944+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:49:51.113965+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:49:51.113973+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:49:51.113997+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:49:51.114010+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:49:51.114254+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:49:51.114268+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:49:51.114461+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:49:51.114505+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:49:51.114621+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:49:51.125085+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:49:51.138466+00:00", "trade", 9.75, 17.0]
["2026-09-30T17:49:51.138477+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:49:51.138480+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:49:51.138481+00:00", "trade", 9.75, 222.0]
["2026-09-30T17:49:51.138925+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:49:51.138967+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:49:51.138986+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:49:51.139394+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:49:51.140211+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:49:51.142541+00:00", "trade", 9.75, 11.0]
["2026-09-30T17:49:51.164127+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:49:51.935528+00:00", "trade", 9.75, 17.0]
["2026-09-30T17:49:51.935529+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:49:51.935595+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:49:51.935602+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:49:51.935609+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:49:51.935616+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:49:51.935623+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:49:51.935635+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:49:51.935638+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:49:51.935640+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:49:51.935643+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:49:51.935645+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:49:51.935650+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:49:51.935656+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:49:51.935662+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:49:51.935697+00:00", "trade", 9.75, 10.0]
["2026-09-30T17:49:51.936210+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:49:51.936231+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:49:51.936256+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:49:51.936281+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:49:51.936293+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:49:51.936374+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:49:51.936754+00:00", "trade", 9.745, 2.0]
["2026-09-30T17:49:51.936871+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:49:51.937471+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:49:51.938357+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:49:51.941817+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:49:51.942262+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:49:51.943722+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:49:52.209141+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:49:52.209399+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:49:52.209487+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:49:52.209579+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:49:52.209618+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:49:52.209676+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:49:52.209714+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:49:52.209900+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:49:52.209983+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:49:52.210090+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:49:52.210355+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:49:52.210458+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:49:52.210726+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:49:52.210733+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:49:52.210740+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:49:52.210758+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:49:52.210765+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:49:52.210772+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:49:52.210773+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:49:52.210776+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:49:52.210776+00:00", "trade", 9.74, 6.0]
["2026-09-30T17:49:52.210776+00:00", "trade", 9.74, 10.0]
["2026-09-30T17:49:52.210779+00:00", "trade", 9.74, 285.0]
["2026-09-30T17:49:52.210779+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:49:52.210817+00:00", "trade", 9.74, 199.0]
["2026-09-30T17:49:52.210943+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:49:52.210966+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:49:52.210984+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:49:52.211158+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:49:52.211170+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:49:52.211194+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:49:52.211206+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:49:52.211225+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:49:52.211347+00:00", "trade", 9.735, 29.0]
["2026-09-30T17:49:52.211351+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:49:52.211378+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:49:52.211403+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:49:52.211433+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:49:52.211491+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:49:52.211511+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:49:52.211630+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:49:52.212133+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:49:52.212486+00:00", "trade", 9.735, 122.0]
["2026-09-30T17:49:52.212833+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:49:52.218117+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:49:52.218561+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:49:52.219014+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:49:52.240381+00:00", "trade", 9.735, 200.0]
["2026-09-30T17:49:52.250668+00:00", "trade", 9.735, 350.0]
["2026-09-30T17:49:52.252159+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:49:52.259033+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:49:52.288016+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:49:52.288067+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:49:52.306253+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:49:52.830072+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:49:53.015778+00:00", "trade", 9.74, 50.0]
["2026-09-30T17:49:53.945620+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:49:54.258300+00:00", "trade", 9.7306, 500.0]
["2026-09-30T17:49:54.258893+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:49:54.259009+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:49:54.259061+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:49:54.259316+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:49:54.259361+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:49:54.259745+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:49:54.259816+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:49:54.263924+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:49:54.265254+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:49:54.265265+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:49:54.265340+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:49:54.265688+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:49:54.265704+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:49:54.310940+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:49:54.310959+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:49:55.887308+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:49:55.887776+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:49:55.888227+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:49:55.908839+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:49:57.259012+00:00", "trade", 9.73, 25.0]
["2026-09-30T17:49:57.259401+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:49:57.259459+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:49:57.259699+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:49:57.259823+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:49:57.259846+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:49:57.259872+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:49:57.260222+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:49:57.260375+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:49:57.260418+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:49:57.260432+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:49:57.260531+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:49:57.260679+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:49:57.260891+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:49:57.260985+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:49:57.261415+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:49:57.272059+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:49:57.272506+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:49:57.272528+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:49:57.309039+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:49:57.498720+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:49:57.498791+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:49:57.499197+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:49:57.499211+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:49:57.499663+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:49:57.944080+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:49:57.944127+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:49:57.944142+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:49:57.944267+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:49:57.944548+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:49:57.944764+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:49:57.945838+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:49:57.960802+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:49:58.012471+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:49:58.012929+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:49:58.013763+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:49:58.399199+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:49:58.924905+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:49:59.614287+00:00", "trade", 9.7377, 20.0]
["2026-09-30T17:50:00.045477+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:00.054650+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:00.097298+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:00.097350+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:00.250518+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:00.259662+00:00", "trade", 9.735, 11.0]
["2026-09-30T17:50:01.662320+00:00", "trade", 9.7786, 43.0]
["2026-09-30T17:50:02.129427+00:00", "trade", 9.735, 25.0]
["2026-09-30T17:50:03.023966+00:00", "trade", 9.735, 2.0]
["2026-09-30T17:50:03.790488+00:00", "trade", 9.7301, 2.0]
["2026-09-30T17:50:05.392484+00:00", "trade", 9.7786, 100.0]
["2026-09-30T17:50:05.757842+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:06.093427+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:06.093483+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:06.093588+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:06.093920+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:06.094043+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:06.094200+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:06.094372+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:06.094662+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:06.095103+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:06.157408+00:00", "trade", 9.735, 5.0]
["2026-09-30T17:50:06.157982+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:06.158026+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:06.158069+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:06.158084+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:06.158121+00:00", "trade", 9.735, 29.0]
["2026-09-30T17:50:06.158141+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:06.158230+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:06.158446+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:06.158533+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:06.158606+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:06.158946+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:06.158993+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:06.158996+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:06.159397+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:06.168400+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:06.168861+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:06.168874+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:06.478898+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:06.479366+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:06.479522+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:07.064962+00:00", "trade", 9.736, 37.0]
["2026-09-30T17:50:07.065750+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:07.066416+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:07.636581+00:00", "trade", 9.735, 4.0]
["2026-09-30T17:50:09.346224+00:00", "trade", 9.7366, 100.0]
["2026-09-30T17:50:09.717744+00:00", "trade", 9.735, 1416.0]
["2026-09-30T17:50:10.119720+00:00", "trade", 9.735, 2.0]
["2026-09-30T17:50:11.120439+00:00", "trade", 9.735, 34.0]
["2026-09-30T17:50:11.238912+00:00", "trade", 9.735, 400.0]
["2026-09-30T17:50:11.964829+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:13.624327+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:15.132766+00:00", "trade", 9.735, 530.0]
["2026-09-30T17:50:15.132820+00:00", "trade", 9.735, 100.0]
["2026-09-30T17:50:15.132875+00:00", "trade", 9.735, 100.0]
["2026-09-30T17:50:15.133617+00:00", "trade", 9.735, 60.0]
["2026-09-30T17:50:15.138609+00:00", "trade", 9.735, 200.0]
["2026-09-30T17:50:15.139402+00:00", "trade", 9.735, 175.0]
["2026-09-30T17:50:15.142394+00:00", "trade", 9.735, 35.0]
["2026-09-30T17:50:15.516406+00:00", "trade", 9.752, 28.0]
["2026-09-30T17:50:15.516467+00:00", "trade", 9.752, 14.0]
["2026-09-30T17:50:16.055825+00:00", "trade", 9.7783, 2.0]
["2026-09-30T17:50:16.182910+00:00", "trade", 9.7301, 1.0]
["2026-09-30T17:50:16.260509+00:00", "trade", 9.7432, 25.0]
["2026-09-30T17:50:17.025103+00:00", "trade", 9.7611, 7.0]
["2026-09-30T17:50:17.040129+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:17.041383+00:00", "trade", 9.735, 100.0]
["2026-09-30T17:50:17.058457+00:00", "trade", 9.735, 100.0]
["2026-09-30T17:50:17.061017+00:00", "trade", 9.735, 100.0]
["2026-09-30T17:50:17.142068+00:00", "trade", 9.735, 10.0]
["2026-09-30T17:50:17.142116+00:00", "trade", 9.735, 10.0]
["2026-09-30T17:50:17.142117+00:00", "trade", 9.735, 10.0]
["2026-09-30T17:50:17.142709+00:00", "trade", 9.735, 30.0]
["2026-09-30T17:50:17.142850+00:00", "trade", 9.735, 30.0]
["2026-09-30T17:50:17.142858+00:00", "trade", 9.735, 70.0]
["2026-09-30T17:50:17.143436+00:00", "trade", 9.735, 93.0]
["2026-09-30T17:50:17.146499+00:00", "trade", 9.735, 109.0]
["2026-09-30T17:50:17.155018+00:00", "trade", 9.735, 100.0]
["2026-09-30T17:50:17.462951+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:18.413011+00:00", "trade", 9.735, 139.0]
["2026-09-30T17:50:18.415364+00:00", "trade", 9.735, 175.0]
["2026-09-30T17:50:18.416062+00:00", "trade", 9.735, 159.0]
["2026-09-30T17:50:18.936390+00:00", "trade", 9.735, 5.0]
["2026-09-30T17:50:20.327586+00:00", "trade", 9.735, 49.0]
["2026-09-30T17:50:20.739111+00:00", "trade", 9.73, 50.0]
["2026-09-30T17:50:20.740282+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:20.740372+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:20.740773+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:20.740804+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:20.740858+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:20.741163+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:20.741279+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:20.741308+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:20.745277+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:20.745740+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:20.828337+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:20.828768+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:20.828823+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:21.700662+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:21.945778+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:21.994560+00:00", "trade", 9.7598, 14.0]
["2026-09-30T17:50:21.995352+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:21.995556+00:00", "trade", 9.735, 1.0]
["2026-09-30T17:50:21.995808+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:21.995847+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:21.995890+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:21.996242+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:21.996653+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:23.449545+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:23.659179+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:23.659228+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:23.659619+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:23.660074+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:23.660147+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:24.276225+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:24.501673+00:00", "trade", 9.735, 4280.0]
["2026-09-30T17:50:25.256437+00:00", "trade", 9.7323, 1.0]
["2026-09-30T17:50:25.888329+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:25.888595+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:25.888784+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:25.894173+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:28.280975+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:28.400172+00:00", "trade", 9.735, 239.0]
["2026-09-30T17:50:28.400236+00:00", "trade", 9.735, 152.0]
["2026-09-30T17:50:28.400896+00:00", "trade", 9.735, 18.0]
["2026-09-30T17:50:28.402535+00:00", "trade", 9.735, 100.0]
["2026-09-30T17:50:28.402536+00:00", "trade", 9.735, 200.0]
["2026-09-30T17:50:28.402538+00:00", "trade", 9.735, 50.0]
["2026-09-30T17:50:28.403049+00:00", "trade", 9.735, 50.0]
["2026-09-30T17:50:28.403049+00:00", "trade", 9.735, 12.0]
["2026-09-30T17:50:28.403050+00:00", "trade", 9.735, 100.0]
["2026-09-30T17:50:28.403114+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:28.403121+00:00", "trade", 9.74, 11.0]
["2026-09-30T17:50:28.403124+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:50:28.403125+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:28.403129+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:28.403474+00:00", "trade", 9.735, 100.0]
["2026-09-30T17:50:28.403476+00:00", "trade", 9.735, 100.0]
["2026-09-30T17:50:28.403476+00:00", "trade", 9.735, 100.0]
["2026-09-30T17:50:28.403481+00:00", "trade", 9.735, 207.0]
["2026-09-30T17:50:28.403482+00:00", "trade", 9.735, 143.0]
["2026-09-30T17:50:28.403510+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:28.403526+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:28.403555+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:28.403575+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:28.403588+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:28.403639+00:00", "trade", 9.735, 257.0]
["2026-09-30T17:50:28.403639+00:00", "trade", 9.735, 93.0]
["2026-09-30T17:50:28.403658+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:28.403917+00:00", "trade", 9.735, 7.0]
["2026-09-30T17:50:28.403991+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:28.403998+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:28.468161+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:28.471952+00:00", "trade", 9.735, 1.0]
["2026-09-30T17:50:30.200138+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:30.371483+00:00", "trade", 9.735, 100.0]
["2026-09-30T17:50:31.001215+00:00", "trade", 9.735, 1.0]
["2026-09-30T17:50:31.517422+00:00", "trade", 9.7552, 25.0]
["2026-09-30T17:50:31.535375+00:00", "trade", 9.7553, 1.0]
["2026-09-30T17:50:32.174361+00:00", "trade", 9.7656, 29.0]
["2026-09-30T17:50:32.729434+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:32.758777+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:33.101225+00:00", "trade", 9.735, 25.0]
["2026-09-30T17:50:33.101258+00:00", "trade", 9.735, 25.0]
["2026-09-30T17:50:33.101964+00:00", "trade", 9.735, 20.0]
["2026-09-30T17:50:35.008431+00:00", "trade", 9.735, 100.0]
["2026-09-30T17:50:35.020797+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:35.020887+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:35.023196+00:00", "trade", 9.74, 200.0]
["2026-09-30T17:50:35.023197+00:00", "trade", 9.74, 23.0]
["2026-09-30T17:50:35.023199+00:00", "trade", 9.74, 10.0]
["2026-09-30T17:50:35.023201+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:50:35.023203+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:50:35.023236+00:00", "trade", 9.74, 26.0]
["2026-09-30T17:50:35.023274+00:00", "trade", 9.74, 600.0]
["2026-09-30T17:50:35.023274+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:35.023278+00:00", "trade", 9.74, 300.0]
["2026-09-30T17:50:35.023279+00:00", "trade", 9.74, 300.0]
["2026-09-30T17:50:35.023279+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:50:35.023280+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:50:35.023282+00:00", "trade", 9.74, 300.0]
["2026-09-30T17:50:35.023282+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:35.023323+00:00", "trade", 9.74, 1.0]
["2026-09-30T17:50:35.023324+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:35.023332+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:35.023339+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:35.023347+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:35.023353+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:35.023366+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:35.023378+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:50:35.023399+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:35.023406+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:35.023424+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:35.023470+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:35.023477+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:35.023485+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:35.023493+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:35.023500+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:50:35.023508+00:00", "trade", 9.74, 111.0]
["2026-09-30T17:50:35.023508+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:50:35.023516+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:50:35.023523+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:50:35.023530+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:50:35.023536+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:50:35.023543+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:50:35.023550+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:50:35.023557+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:50:35.023563+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:50:35.023570+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:50:35.023583+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:50:35.023587+00:00", "trade", 9.74, 300.0]
["2026-09-30T17:50:35.023587+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:50:35.023589+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:50:35.023590+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:50:35.023592+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:50:35.023596+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:50:35.023604+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:50:35.023627+00:00", "trade", 9.74, 59.0]
["2026-09-30T17:50:35.023669+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:50:35.023747+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:50:35.023878+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:50:35.023971+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:50:35.024026+00:00", "trade", 9.745, 12.0]
["2026-09-30T17:50:35.024044+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:50:35.024057+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:50:35.024065+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:50:35.024072+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:50:35.024084+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:50:35.024166+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:50:35.024240+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:50:35.024328+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:50:35.024330+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:50:35.024341+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:50:35.024496+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:50:35.024775+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:50:35.024815+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:50:35.024825+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:50:35.025059+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:50:35.028022+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:50:35.032024+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:50:35.032479+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:50:35.033374+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:50:35.060882+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:50:35.063760+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:50:35.088224+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:50:35.088233+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:50:35.157969+00:00", "trade", 9.7499, 1.0]
["2026-09-30T17:50:35.204974+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:50:35.205821+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:50:35.206004+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:50:35.209910+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:50:35.240295+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:50:35.240314+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:50:35.313349+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:50:35.357339+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:50:35.362185+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:50:35.406600+00:00", "trade", 9.7537, 1.0]
["2026-09-30T17:50:35.477491+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:50:36.051156+00:00", "trade", 9.7536, 939.0]
["2026-09-30T17:50:36.489930+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:50:36.490379+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:50:38.326287+00:00", "trade", 9.745, 2000.0]
["2026-09-30T17:50:42.353237+00:00", "trade", 9.7743, 100.0]
["2026-09-30T17:50:43.443481+00:00", "trade", 9.75, 1.0]
["2026-09-30T17:50:43.444221+00:00", "trade", 9.745, 40.0]
["2026-09-30T17:50:43.506069+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:50:43.506125+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:50:43.506138+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:50:43.506556+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:50:43.506647+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:50:43.506673+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:50:43.506772+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:50:43.506829+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:50:43.506837+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:50:43.506849+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:50:43.507302+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:50:43.511002+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:50:43.515529+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:50:43.558384+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:50:44.142147+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:50:44.230598+00:00", "trade", 9.7532, 23.0]
["2026-09-30T17:50:44.231400+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:50:44.233310+00:00", "trade", 9.745, 5.0]
["2026-09-30T17:50:45.169950+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:50:45.518399+00:00", "trade", 9.7378, 26.0]
["2026-09-30T17:50:45.518483+00:00", "trade", 9.7378, 13.0]
["2026-09-30T17:50:46.131308+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:50:46.133896+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:50:46.146815+00:00", "trade", 9.74, 1.0]
["2026-09-30T17:50:46.146869+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:50:46.146875+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:50:46.147105+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:50:46.147133+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:50:46.147140+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:50:46.147146+00:00", "trade", 9.74, 20.0]
["2026-09-30T17:50:46.147147+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:50:46.147154+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:50:46.147160+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:50:46.147167+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:50:46.147174+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:50:46.147180+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:50:46.147187+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:50:46.147194+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:50:46.147211+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:50:46.147259+00:00", "trade", 9.74, 900.0]
["2026-09-30T17:50:46.147259+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:50:46.147275+00:00", "trade", 9.74, 344.0]
["2026-09-30T17:50:46.147287+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:50:46.147290+00:00", "trade", 9.74, 180.0]
["2026-09-30T17:50:46.147301+00:00", "trade", 9.74, 206.0]
["2026-09-30T17:50:46.147313+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:46.147325+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:46.147377+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:46.147530+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:46.147624+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:46.147659+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:46.147710+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:46.147871+00:00", "trade", 9.738, 42.0]
["2026-09-30T17:50:46.147875+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:46.148088+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:46.148257+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:46.191592+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:47.527495+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:48.234012+00:00", "trade", 9.735, 200.0]
["2026-09-30T17:50:48.258494+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:48.774179+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:51.012018+00:00", "trade", 9.735, 100.0]
["2026-09-30T17:50:51.012514+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:51.012544+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:53.030775+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:53.030923+00:00", "trade", 9.73, 20.0]
["2026-09-30T17:50:53.031286+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:53.031399+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:53.031422+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:53.031740+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:53.072244+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:53.073032+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:53.333764+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:53.450237+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:53.670595+00:00", "trade", 9.73, 150.0]
["2026-09-30T17:50:53.671306+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:53.671861+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:54.070131+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:54.122742+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:54.317831+00:00", "trade", 9.7374, 36.0]
["2026-09-30T17:50:54.607053+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:54.607731+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:54.794853+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:56.071291+00:00", "trade", 9.735, 38.0]
["2026-09-30T17:50:56.072009+00:00", "trade", 9.73, 28.0]
["2026-09-30T17:50:56.072273+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:56.072727+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:56.072736+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:56.073183+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:56.073572+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:56.158800+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:56.159437+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:56.450730+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:56.569978+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:56.838760+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:58.115278+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:58.115737+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:58.116221+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:58.777127+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:58.777142+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:58.777159+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:58.777588+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:58.844675+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:58.845623+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:59.664609+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:50:59.742029+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:51:00.448934+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:51:01.796466+00:00", "trade", 9.7301, 1015.0]
["2026-09-30T17:51:01.797140+00:00", "trade", 9.735, 15.0]
["2026-09-30T17:51:01.797195+00:00", "trade", 9.735, 21.0]
["2026-09-30T17:51:01.910558+00:00", "trade", 9.735, 48.0]
["2026-09-30T17:51:01.913223+00:00", "trade", 9.73, 2.0]
["2026-09-30T17:51:03.928439+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:51:03.928887+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:51:03.931521+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:51:05.750020+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:51:05.750489+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:51:05.941333+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:51:06.047563+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:51:06.102729+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:51:06.235220+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:51:06.290131+00:00", "trade", 9.735, 16.0]
["2026-09-30T17:51:06.327836+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:51:06.456171+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:51:06.474500+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:51:06.687577+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:51:06.688023+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:51:06.789455+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:51:07.673053+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:51:07.673507+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:51:07.991830+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:51:07.992307+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:51:08.147743+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:51:09.418495+00:00", "trade", 9.74, 15.0]
["2026-09-30T17:51:09.762665+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:51:09.874927+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:51:09.875960+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:51:09.876476+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:51:10.258564+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:51:10.259082+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:51:11.564079+00:00", "trade", 9.735, 5.0]
["2026-09-30T17:51:13.819797+00:00", "trade", 9.73, 850.0]
["2026-09-30T17:51:14.790127+00:00", "trade", 9.74, 9.0]
["2026-09-30T17:51:14.790492+00:00", "trade", 9.74, 1.0]
["2026-09-30T17:51:14.808998+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:51:14.809091+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:51:14.809549+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:51:16.113076+00:00", "trade", 9.735, 5.0]
["2026-09-30T17:51:16.113805+00:00", "trade", 9.73, 24.0]
["2026-09-30T17:51:16.114522+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:51:16.114967+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:51:16.114987+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:51:17.829217+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:51:17.829224+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:51:17.829671+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:51:17.830656+00:00", "trade", 9.73, 100.0]
["2026-09-30T17:51:17.830672+00:00", "trade", 9.73, 100.0]
["2026-09-30T17:51:17.830680+00:00", "trade", 9.73, 300.0]
["2026-09-30T17:51:17.830684+00:00", "trade", 9.73, 300.0]
["2026-09-30T17:51:17.830694+00:00", "trade", 9.73, 100.0]
["2026-09-30T17:51:17.830785+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:51:17.830786+00:00", "trade", 9.73, 918.0]
["2026-09-30T17:51:17.830787+00:00", "trade", 9.73, 300.0]
["2026-09-30T17:51:17.830789+00:00", "trade", 9.73, 1.0]
["2026-09-30T17:51:17.830790+00:00", "trade", 9.73, 10.0]
["2026-09-30T17:51:17.830820+00:00", "trade", 9.73, 20.0]
["2026-09-30T17:51:17.830873+00:00", "trade", 9.7305, 100.0]
["2026-09-30T17:51:17.830949+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:51:17.830958+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:51:17.830965+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:51:17.830972+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:51:17.830979+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:51:17.830986+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:51:17.830992+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:51:17.830999+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:51:17.831005+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:51:17.831044+00:00", "trade", 9.735, 13.0]
["2026-09-30T17:51:17.831054+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:51:17.831111+00:00", "trade", 9.73, 200.0]
["2026-09-30T17:51:17.831113+00:00", "trade", 9.73, 200.0]
["2026-09-30T17:51:17.831113+00:00", "trade", 9.73, 200.0]
["2026-09-30T17:51:17.831113+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:51:17.831264+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:51:17.831331+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:51:17.831426+00:00", "trade", 9.725, 16.0]
["2026-09-30T17:51:17.831451+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:51:17.831515+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:51:17.831546+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:51:17.831557+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:51:17.831569+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:51:17.831580+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:51:17.831676+00:00", "trade", 9.725, 4.0]
["2026-09-30T17:51:17.831731+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:51:17.832595+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:51:17.832980+00:00", "trade", 9.7305, 100.0]
["2026-09-30T17:51:17.833050+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:51:17.833121+00:00", "trade", 9.7305, 300.0]
["2026-09-30T17:51:17.833846+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:51:17.834290+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:51:17.839344+00:00", "trade", 9.72, 1700.0]
["2026-09-30T17:51:17.841304+00:00", "trade", 9.73, 1700.0]
["2026-09-30T17:51:17.842013+00:00", "trade", 9.7201, 5466.0]
["2026-09-30T17:51:17.843329+00:00", "trade", 9.72, 10.0]
["2026-09-30T17:51:17.853276+00:00", "trade", 9.725, 200.0]
["2026-09-30T17:51:17.862185+00:00", "trade", 9.7201, 1.0]
["2026-09-30T17:51:17.872582+00:00", "trade", 9.725, 30.0]
["2026-09-30T17:51:17.872645+00:00", "trade", 9.725, 100.0]
["2026-09-30T17:51:17.884257+00:00", "trade", 9.725, 192.0]
["2026-09-30T17:51:18.012708+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:51:18.399659+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:51:18.400147+00:00", "trade", 9.725, 180.0]
["2026-09-30T17:51:18.510515+00:00", "trade", 9.725, 5.0]
["2026-09-30T17:51:19.190679+00:00", "trade", 9.7201, 1.0]
["2026-09-30T17:51:20.191412+00:00", "trade", 9.725, 7.0]
["2026-09-30T17:51:20.549763+00:00", "trade", 9.725, 17.0]
["2026-09-30T17:51:23.103700+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:51:23.880249+00:00", "trade", 9.725, 2.0]
["2026-09-30T17:51:23.881000+00:00", "trade", 9.725, 12.0]
["2026-09-30T17:51:23.884487+00:00", "trade", 9.725, 5.0]
["2026-09-30T17:51:23.920862+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:51:24.354385+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:51:24.399061+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:51:24.399083+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:51:24.399550+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:51:24.880925+00:00", "trade", 9.725, 4.0]
["2026-09-30T17:51:25.339744+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:51:25.340201+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:51:25.881655+00:00", "trade", 9.725, 2.0]
["2026-09-30T17:51:26.430349+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:51:26.431094+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:51:26.786970+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:51:27.473400+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:51:28.400502+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:51:31.058898+00:00", "trade", 9.7723, 100.0]
["2026-09-30T17:51:31.560275+00:00", "trade", 9.725, 500.0]
["2026-09-30T17:51:31.902829+00:00", "trade", 9.7299, 15.0]
["2026-09-30T17:51:32.502314+00:00", "trade", 9.725, 1.0]
["2026-09-30T17:51:36.566697+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:51:36.634081+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:51:36.773799+00:00", "trade", 9.7201, 50.0]
["2026-09-30T17:51:37.819357+00:00", "trade", 9.7287, 25.0]
["2026-09-30T17:51:37.988465+00:00", "trade", 9.7686, 100.0]
["2026-09-30T17:51:41.395454+00:00", "trade", 9.725, 20.0]
["2026-09-30T17:51:45.995279+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:51:45.995286+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:51:45.995743+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:51:45.995827+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:51:47.272359+00:00", "trade", 9.7639, 100.0]
["2026-09-30T17:51:47.496612+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:51:47.497069+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:51:47.497532+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:51:47.497987+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:51:47.762620+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:51:49.013063+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:51:49.013524+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:51:49.727239+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:51:50.345457+00:00", "trade", 9.7293, 200.0]
["2026-09-30T17:51:50.346138+00:00", "trade", 9.725, 9.0]
["2026-09-30T17:51:55.209291+00:00", "trade", 9.725, 1.0]
["2026-09-30T17:51:57.410103+00:00", "trade", 9.7293, 300.0]
["2026-09-30T17:51:58.236504+00:00", "trade", 9.725, 1.0]
["2026-09-30T17:51:59.146692+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:51:59.216969+00:00", "trade", 9.725, 58.0]
["2026-09-30T17:52:00.348698+00:00", "trade", 9.725, 110.0]
["2026-09-30T17:52:00.348698+00:00", "trade", 9.725, 100.0]
["2026-09-30T17:52:05.946427+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:52:07.041514+00:00", "trade", 9.725, 31.0]
["2026-09-30T17:52:07.041650+00:00", "trade", 9.725, 1.0]
["2026-09-30T17:52:07.042732+00:00", "trade", 9.725, 116.0]
["2026-09-30T17:52:07.043570+00:00", "trade", 9.725, 59.0]
["2026-09-30T17:52:07.043781+00:00", "trade", 9.725, 37.0]
["2026-09-30T17:52:07.332871+00:00", "trade", 9.72, 200.0]
["2026-09-30T17:52:08.399977+00:00", "trade", 9.725, 200.0]
["2026-09-30T17:52:08.400915+00:00", "trade", 9.725, 13.0]
["2026-09-30T17:52:09.653059+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:52:09.653409+00:00", "trade", 9.725, 100.0]
["2026-09-30T17:52:09.653417+00:00", "trade", 9.725, 100.0]
["2026-09-30T17:52:09.656046+00:00", "trade", 9.725, 100.0]
["2026-09-30T17:52:10.552621+00:00", "trade", 9.7256, 392.0]
["2026-09-30T17:52:12.037493+00:00", "trade", 9.7277, 1.0]
["2026-09-30T17:52:12.222628+00:00", "trade", 9.725, 2.0]
["2026-09-30T17:52:13.634353+00:00", "trade", 9.725, 400.0]
["2026-09-30T17:52:17.629957+00:00", "trade", 9.73, 100.0]
["2026-09-30T17:52:17.629958+00:00", "trade", 9.73, 1.0]
["2026-09-30T17:52:17.629959+00:00", "trade", 9.73, 10.0]
["2026-09-30T17:52:17.629961+00:00", "trade", 9.73, 12.0]
["2026-09-30T17:52:17.629967+00:00", "trade", 9.73, 100.0]
["2026-09-30T17:52:17.629967+00:00", "trade", 9.73, 200.0]
["2026-09-30T17:52:17.629967+00:00", "trade", 9.73, 100.0]
["2026-09-30T17:52:17.630065+00:00", "trade", 9.73, 100.0]
["2026-09-30T17:52:17.630068+00:00", "trade", 9.73, 100.0]
["2026-09-30T17:52:17.630069+00:00", "trade", 9.73, 100.0]
["2026-09-30T17:52:17.630070+00:00", "trade", 9.73, 100.0]
["2026-09-30T17:52:17.630074+00:00", "trade", 9.73, 100.0]
["2026-09-30T17:52:17.630088+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:52:17.630094+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:52:17.630101+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:52:17.630109+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:52:17.630115+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:52:17.630122+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:52:17.630137+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:52:17.630149+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:52:17.630157+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:52:17.630174+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:52:17.630182+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:52:17.630190+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:52:17.630197+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:52:17.630204+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:52:17.630211+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:52:17.630218+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:52:17.630225+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:52:17.630230+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:52:17.630231+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:52:17.630237+00:00", "trade", 9.73, 295.0]
["2026-09-30T17:52:17.630238+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:52:17.630258+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:52:17.630265+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:52:17.630274+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:52:17.630282+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:52:17.630365+00:00", "trade", 9.73, 5.0]
["2026-09-30T17:52:17.630366+00:00", "trade", 9.73, 300.0]
["2026-09-30T17:52:17.630366+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:52:17.630369+00:00", "trade", 9.73, 100.0]
["2026-09-30T17:52:17.630371+00:00", "trade", 9.73, 200.0]
["2026-09-30T17:52:17.630371+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:52:17.630429+00:00", "trade", 9.725, 9.0]
["2026-09-30T17:52:17.630502+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:52:17.630510+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:52:17.630541+00:00", "trade", 9.735, 1.0]
["2026-09-30T17:52:17.630647+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:52:17.630664+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:52:17.630683+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:52:17.630716+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:52:17.630735+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:52:17.630742+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:52:17.630766+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:52:17.630798+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:52:17.630845+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:52:17.630951+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:52:17.630975+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:52:17.631032+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:52:17.631072+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:52:17.631130+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:52:17.631240+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:52:17.631456+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:52:17.631483+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:52:17.631502+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:52:17.631526+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:52:17.631544+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:52:17.631872+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:52:17.633067+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:52:17.633523+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:52:17.638918+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:52:17.646813+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:52:17.683544+00:00", "trade", 9.7659, 100.0]
["2026-09-30T17:52:17.855258+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:52:17.855988+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:52:18.088542+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:52:18.089052+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:52:18.091616+00:00", "trade", 9.735, 100.0]
["2026-09-30T17:52:18.091827+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:52:18.091846+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:52:18.091860+00:00", "trade", 9.74, 10.0]
["2026-09-30T17:52:18.092241+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:52:18.092289+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:52:18.092309+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:52:18.092334+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:52:18.092702+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:52:18.092781+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:52:18.092982+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:52:18.093215+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:52:18.093479+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:52:18.093508+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:52:18.093983+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:52:18.134440+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:52:18.134479+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:52:18.372979+00:00", "trade", 9.7394, 277.0]
["2026-09-30T17:52:18.373567+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:52:18.373677+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:52:18.373752+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:52:19.037247+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:52:19.037557+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:52:19.075078+00:00", "trade", 9.73, 1.0]
["2026-09-30T17:52:19.076335+00:00", "trade", 9.735, 48.0]
["2026-09-30T17:52:19.626394+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:52:19.626394+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:52:19.626839+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:52:19.626863+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:52:19.627281+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:52:19.787557+00:00", "trade", 9.735, 73.0]
["2026-09-30T17:52:19.935029+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:52:20.586121+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:52:20.586288+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:52:20.633756+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:52:20.634210+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:52:21.347073+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:52:21.347529+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:52:22.017392+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:52:22.017851+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:52:23.985797+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:52:24.268240+00:00", "trade", 9.735, 4.0]
["2026-09-30T17:52:24.278709+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:52:24.528349+00:00", "trade", 9.74, 1.0]
["2026-09-30T17:52:24.540003+00:00", "trade", 9.74, 10.0]
["2026-09-30T17:52:24.606725+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:52:24.736364+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:52:24.760203+00:00", "trade", 9.735, 200.0]
["2026-09-30T17:52:24.760768+00:00", "trade", 9.73, 7.0]
["2026-09-30T17:52:24.761037+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:52:24.761126+00:00", "trade", 9.73, 1.0]
["2026-09-30T17:52:24.761510+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:52:24.839851+00:00", "trade", 9.735, 67.0]
["2026-09-30T17:52:24.924670+00:00", "trade", 9.7288, 21.0]
["2026-09-30T17:52:26.135216+00:00", "trade", 9.7305, 20.0]
["2026-09-30T17:52:27.546593+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:52:27.697993+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:52:27.698002+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:52:28.086743+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:52:28.086772+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:52:28.087514+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:52:28.088373+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:52:31.113969+00:00", "trade", 9.7289, 6.0]
["2026-09-30T17:52:32.588823+00:00", "trade", 9.7292, 1.0]
["2026-09-30T17:52:32.694195+00:00", "trade", 9.735, 200.0]
["2026-09-30T17:52:32.761638+00:00", "trade", 9.735, 58.0]
["2026-09-30T17:52:34.559163+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:52:35.767958+00:00", "trade", 9.7399, 100.0]
["2026-09-30T17:52:35.768393+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:52:36.364586+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:52:36.433993+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:52:36.606102+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:52:37.830624+00:00", "trade", 9.7297, 25.0]
["2026-09-30T17:52:38.688078+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:52:40.609745+00:00", "trade", 9.7301, 100.0]
["2026-09-30T17:52:42.360566+00:00", "trade", 9.735, 100.0]
["2026-09-30T17:52:43.122579+00:00", "trade", 9.735, 35.0]
["2026-09-30T17:52:43.945645+00:00", "trade", 9.735, 1.0]
["2026-09-30T17:52:45.517875+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:52:45.520604+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:52:45.577172+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:52:45.583434+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:52:46.136601+00:00", "trade", 9.7276, 900.0]
["2026-09-30T17:52:46.200026+00:00", "trade", 9.7302, 5.0]
["2026-09-30T17:52:46.715419+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:52:46.715979+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:52:47.133080+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:52:47.209504+00:00", "trade", 9.735, 100.0]
["2026-09-30T17:52:47.210166+00:00", "trade", 9.735, 9.0]
["2026-09-30T17:52:47.754511+00:00", "trade", 9.735, 141.0]
["2026-09-30T17:52:47.754935+00:00", "trade", 9.735, 200.0]
["2026-09-30T17:52:47.755737+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:52:48.477508+00:00", "trade", 9.73, 1.0]
["2026-09-30T17:52:48.560806+00:00", "trade", 9.735, 1.0]
["2026-09-30T17:52:49.090774+00:00", "trade", 9.77, 4.0]
["2026-09-30T17:52:50.777988+00:00", "trade", 9.735, 5.0]
["2026-09-30T17:52:52.988797+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:52:52.990281+00:00", "trade", 9.73, 5.0]
["2026-09-30T17:52:52.990283+00:00", "trade", 9.73, 88.0]
["2026-09-30T17:52:52.990601+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:52:52.990688+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:52:52.990732+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:52:52.990753+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:52:52.990761+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:52:52.990776+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:52:52.990785+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:52:52.991083+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:52:52.991567+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:52:52.991847+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:52:52.991887+00:00", "trade", 9.73, 100.0]
["2026-09-30T17:52:52.991891+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:52:52.992005+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:52:52.992441+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:52:53.015955+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:52:53.035965+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:52:53.036686+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:52:53.063726+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:52:54.001890+00:00", "trade", 9.73, 20.0]
["2026-09-30T17:52:54.002941+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:52:54.003394+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:52:54.045010+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:52:59.386431+00:00", "trade", 9.73, 175.0]
["2026-09-30T17:53:00.083573+00:00", "trade", 9.73, 1.0]
["2026-09-30T17:53:00.083585+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:53:00.083592+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:53:00.083599+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:53:00.083606+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:53:00.083613+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:53:00.083620+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:53:00.083642+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:53:00.083649+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:53:00.083657+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:53:00.083664+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:53:00.083671+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:53:00.083680+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:53:00.083683+00:00", "trade", 9.73, 1.0]
["2026-09-30T17:53:00.083683+00:00", "trade", 9.73, 100.0]
["2026-09-30T17:53:00.083685+00:00", "trade", 9.73, 100.0]
["2026-09-30T17:53:00.083687+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:53:00.083701+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:53:00.083707+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:53:00.083711+00:00", "trade", 9.73, 1.0]
["2026-09-30T17:53:00.083714+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:53:00.083722+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:53:00.083729+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:53:00.083736+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:53:00.083743+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:53:00.083749+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:53:00.083755+00:00", "trade", 9.73, 100.0]
["2026-09-30T17:53:00.083757+00:00", "trade", 9.73, 100.0]
["2026-09-30T17:53:00.083757+00:00", "trade", 9.73, 100.0]
["2026-09-30T17:53:00.083787+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:53:00.083798+00:00", "trade", 9.73, 100.0]
["2026-09-30T17:53:00.083798+00:00", "trade", 9.73, 100.0]
["2026-09-30T17:53:00.083800+00:00", "trade", 9.73, 100.0]
["2026-09-30T17:53:00.083800+00:00", "trade", 9.73, 400.0]
["2026-09-30T17:53:00.083833+00:00", "trade", 9.73, 100.0]
["2026-09-30T17:53:00.083835+00:00", "trade", 9.73, 100.0]
["2026-09-30T17:53:00.083838+00:00", "trade", 9.73, 100.0]
["2026-09-30T17:53:00.083877+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:53:00.083930+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:00.083937+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:00.084166+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:00.084203+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:00.084337+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:00.084375+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:00.084383+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:00.084407+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:00.084445+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:00.085223+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:00.085238+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:00.085535+00:00", "trade", 9.73, 100.0]
["2026-09-30T17:53:00.085885+00:00", "trade", 9.72, 24.0]
["2026-09-30T17:53:00.085996+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:00.087922+00:00", "trade", 9.73, 53.0]
["2026-09-30T17:53:00.088468+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:00.088858+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:00.091639+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:00.092089+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:00.098136+00:00", "trade", 9.725, 89.0]
["2026-09-30T17:53:00.098225+00:00", "trade", 9.725, 100.0]
["2026-09-30T17:53:00.098888+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:00.109044+00:00", "trade", 9.725, 10.0]
["2026-09-30T17:53:00.109256+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:00.109290+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:00.109509+00:00", "trade", 9.725, 48.0]
["2026-09-30T17:53:00.109848+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:00.109849+00:00", "trade", 9.73, 100.0]
["2026-09-30T17:53:00.109879+00:00", "trade", 9.73, 297.0]
["2026-09-30T17:53:00.109884+00:00", "trade", 9.73, 3.0]
["2026-09-30T17:53:00.109885+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:00.110280+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:00.110356+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:00.110376+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:00.118821+00:00", "trade", 9.725, 6.0]
["2026-09-30T17:53:00.119238+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:00.130412+00:00", "trade", 9.725, 4.0]
["2026-09-30T17:53:00.295416+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:00.306369+00:00", "trade", 9.725, 2.0]
["2026-09-30T17:53:00.379783+00:00", "trade", 9.725, 1.0]
["2026-09-30T17:53:00.379784+00:00", "trade", 9.725, 1.0]
["2026-09-30T17:53:00.441227+00:00", "trade", 9.7299, 100.0]
["2026-09-30T17:53:00.717778+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:00.718242+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:00.728712+00:00", "trade", 9.725, 2.0]
["2026-09-30T17:53:01.023578+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:02.036380+00:00", "trade", 9.725, 1.0]
["2026-09-30T17:53:02.082661+00:00", "trade", 9.725, 1.0]
["2026-09-30T17:53:02.094035+00:00", "trade", 9.725, 2.0]
["2026-09-30T17:53:02.703359+00:00", "trade", 9.725, 1.0]
["2026-09-30T17:53:02.748124+00:00", "trade", 9.725, 2.0]
["2026-09-30T17:53:02.831744+00:00", "trade", 9.7478, 1.0]
["2026-09-30T17:53:04.160771+00:00", "trade", 9.73, 615.0]
["2026-09-30T17:53:04.161182+00:00", "trade", 9.73, 1.0]
["2026-09-30T17:53:05.252557+00:00", "trade", 9.725, 100.0]
["2026-09-30T17:53:05.253233+00:00", "trade", 9.725, 10.0]
["2026-09-30T17:53:08.493759+00:00", "trade", 9.7563, 100.0]
["2026-09-30T17:53:09.124460+00:00", "trade", 9.725, 80.0]
["2026-09-30T17:53:10.135373+00:00", "trade", 9.7299, 100.0]
["2026-09-30T17:53:12.024376+00:00", "trade", 9.725, 900.0]
["2026-09-30T17:53:12.027868+00:00", "trade", 9.725, 100.0]
["2026-09-30T17:53:14.147925+00:00", "trade", 9.7223, 1.0]
["2026-09-30T17:53:15.259497+00:00", "trade", 9.725, 100.0]
["2026-09-30T17:53:15.567555+00:00", "trade", 9.7299, 100.0]
["2026-09-30T17:53:16.589213+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:16.589233+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:16.589703+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:16.694861+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:16.695438+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:16.695454+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:16.707504+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:16.824533+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:16.954840+00:00", "trade", 9.7688, 100.0]
["2026-09-30T17:53:17.700179+00:00", "trade", 9.725, 2.0]
["2026-09-30T17:53:17.700180+00:00", "trade", 9.725, 1.0]
["2026-09-30T17:53:18.540903+00:00", "trade", 9.7305, 1.0]
["2026-09-30T17:53:19.334673+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:19.334680+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:19.335107+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:19.335553+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:19.385248+00:00", "trade", 9.725, 200.0]
["2026-09-30T17:53:19.447302+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:19.447324+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:19.450216+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:19.551780+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:20.321084+00:00", "trade", 9.7201, 100.0]
["2026-09-30T17:53:21.655131+00:00", "trade", 9.725, 2.0]
["2026-09-30T17:53:22.193521+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:22.224668+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:22.225135+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:22.225582+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:22.226042+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:23.106818+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:23.106844+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:24.108139+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:24.108147+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:24.108592+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:24.111664+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:24.111677+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:24.113962+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:24.281960+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:27.324176+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:27.324199+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:27.646475+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:27.646926+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:27.747308+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:27.747327+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:27.899424+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:27.899877+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:28.003251+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:28.003270+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:28.242813+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:28.243269+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:28.371786+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:28.371803+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:28.459175+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:28.572164+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:28.573758+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:28.574197+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:28.799516+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:28.799531+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:28.906184+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:28.906643+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:29.176829+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:29.176835+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:29.180766+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:29.181228+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:29.281993+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:29.282009+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:29.504308+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:29.504758+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:29.786780+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:29.786788+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:29.787214+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:29.787666+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:29.925503+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:29.925964+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:29.926411+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:30.027335+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:30.027843+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:30.027859+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:30.028308+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:30.068089+00:00", "trade", 9.725, 8.0]
["2026-09-30T17:53:30.151793+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:31.813479+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:31.813498+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:31.813996+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:31.928382+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:35.008155+00:00", "trade", 9.725, 4.0]
["2026-09-30T17:53:35.013336+00:00", "trade", 9.725, 11.0]
["2026-09-30T17:53:36.093029+00:00", "trade", 9.7292, 14.0]
["2026-09-30T17:53:37.156438+00:00", "trade", 9.7292, 722.0]
["2026-09-30T17:53:37.161686+00:00", "trade", 9.7297, 312.0]
["2026-09-30T17:53:37.166903+00:00", "trade", 9.7292, 32.0]
["2026-09-30T17:53:37.462387+00:00", "trade", 9.72, 100.0]
["2026-09-30T17:53:37.838250+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:37.838705+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:37.841883+00:00", "trade", 9.7286, 25.0]
["2026-09-30T17:53:37.842649+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:37.934756+00:00", "trade", 9.725, 170.0]
["2026-09-30T17:53:37.934763+00:00", "trade", 9.725, 100.0]
["2026-09-30T17:53:37.936002+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:37.936452+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:37.936611+00:00", "trade", 9.725, 200.0]
["2026-09-30T17:53:38.102826+00:00", "trade", 9.73, 100.0]
["2026-09-30T17:53:38.102826+00:00", "trade", 9.73, 20.0]
["2026-09-30T17:53:38.102828+00:00", "trade", 9.73, 55.0]
["2026-09-30T17:53:38.102828+00:00", "trade", 9.73, 10.0]
["2026-09-30T17:53:38.102834+00:00", "trade", 9.73, 100.0]
["2026-09-30T17:53:38.102849+00:00", "trade", 9.73, 100.0]
["2026-09-30T17:53:38.102892+00:00", "trade", 9.73, 300.0]
["2026-09-30T17:53:38.102899+00:00", "trade", 9.73, 200.0]
["2026-09-30T17:53:38.102905+00:00", "trade", 9.73, 100.0]
["2026-09-30T17:53:38.102905+00:00", "trade", 9.73, 100.0]
["2026-09-30T17:53:38.102992+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:38.103077+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:38.103130+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:38.103140+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:53:38.103155+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:53:38.103166+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:53:38.103174+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:53:38.103182+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:53:38.103195+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:53:38.103202+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:53:38.103209+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:53:38.103215+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:53:38.103223+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:53:38.103228+00:00", "trade", 9.73, 100.0]
["2026-09-30T17:53:38.103230+00:00", "trade", 9.73, 100.0]
["2026-09-30T17:53:38.103230+00:00", "trade", 9.73, 100.0]
["2026-09-30T17:53:38.103230+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:53:38.103239+00:00", "trade", 9.73, 200.0]
["2026-09-30T17:53:38.103240+00:00", "trade", 9.73, 100.0]
["2026-09-30T17:53:38.103241+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:53:38.103243+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:53:38.103257+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:53:38.103403+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:53:38.103422+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:53:38.103443+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:53:38.103455+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:53:38.103484+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:53:38.103494+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:53:38.103541+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:53:38.103566+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:53:38.103586+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:53:38.103624+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:53:38.103640+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:53:38.103669+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:53:38.103703+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:53:38.103736+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:53:38.103745+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:53:38.103756+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:53:38.103770+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:53:38.103817+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:53:38.103873+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:53:38.103891+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:53:38.103909+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:53:38.103961+00:00", "trade", 9.735, 3.0]
["2026-09-30T17:53:38.103993+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:53:38.104006+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:53:38.104029+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:53:38.104074+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:53:38.104227+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:53:38.104489+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:53:38.104502+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:53:38.104729+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:53:38.105186+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:53:38.108149+00:00", "trade", 9.735, 41.0]
["2026-09-30T17:53:38.108616+00:00", "trade", 9.735, 100.0]
["2026-09-30T17:53:38.108617+00:00", "trade", 9.735, 45.0]
["2026-09-30T17:53:38.108619+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:53:38.108621+00:00", "trade", 9.74, 265.0]
["2026-09-30T17:53:38.108631+00:00", "trade", 9.74, 23.0]
["2026-09-30T17:53:38.108643+00:00", "trade", 9.74, 335.0]
["2026-09-30T17:53:38.108713+00:00", "trade", 9.74, 57.0]
["2026-09-30T17:53:38.108714+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:53:38.108803+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:53:38.108821+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:53:38.108834+00:00", "trade", 9.735, 100.0]
["2026-09-30T17:53:38.108834+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:53:38.108838+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:53:38.108873+00:00", "trade", 9.735, 51.0]
["2026-09-30T17:53:38.108921+00:00", "trade", 9.74, 43.0]
["2026-09-30T17:53:38.108961+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:53:38.108972+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:53:38.109021+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:53:38.109060+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:53:38.109101+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:53:38.109131+00:00", "trade", 9.74, 200.0]
["2026-09-30T17:53:38.109133+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:53:38.109192+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:53:38.109274+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:53:38.109284+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:53:38.109387+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:53:38.109445+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:53:38.109453+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:53:38.109463+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:53:38.109535+00:00", "trade", 9.74, 40.0]
["2026-09-30T17:53:38.109535+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:53:38.109620+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:53:38.109688+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:53:38.109968+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:53:38.110987+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:53:38.111429+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:53:38.111465+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:53:38.131447+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:53:38.211569+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:53:38.255933+00:00", "trade", 9.74, 102.0]
["2026-09-30T17:53:38.256705+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:53:39.892810+00:00", "trade", 9.7476, 100.0]
["2026-09-30T17:53:39.951684+00:00", "trade", 9.7676, 100.0]
["2026-09-30T17:53:40.088333+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:53:40.088538+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:53:43.295432+00:00", "trade", 9.745, 5000.0]
["2026-09-30T17:53:43.296236+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:53:43.393065+00:00", "trade", 9.745, 100.0]
["2026-09-30T17:53:45.451370+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:53:45.451824+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:53:46.609172+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:53:47.381184+00:00", "trade", 9.7499, 100.0]
["2026-09-30T17:53:47.563784+00:00", "trade", 9.7476, 10.0]
["2026-09-30T17:53:47.731837+00:00", "trade", 9.7423, 5.0]
["2026-09-30T17:53:47.876717+00:00", "trade", 9.75, 10.0]
["2026-09-30T17:53:48.907102+00:00", "trade", 9.745, 24.0]
["2026-09-30T17:53:49.088679+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:53:49.784215+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:53:49.784810+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:53:50.454230+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:53:51.695037+00:00", "trade", 9.7356, 1.0]
["2026-09-30T17:53:51.695687+00:00", "trade", 9.745, 12.0]
["2026-09-30T17:53:52.168758+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:53:52.189256+00:00", "trade", 9.745, 100.0]
["2026-09-30T17:53:52.415676+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:53:54.818514+00:00", "trade", 9.745, 200.0]
["2026-09-30T17:53:55.946307+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:53:56.068816+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:53:56.559691+00:00", "trade", 9.7401, 13000.0]
["2026-09-30T17:53:56.559746+00:00", "trade", 9.745, 100.0]
["2026-09-30T17:53:56.560294+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:53:56.560295+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:53:56.560541+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:53:56.560549+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:53:56.560632+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:53:56.560768+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:53:56.560799+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:53:56.560811+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:53:56.560819+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:53:56.560829+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:53:56.561313+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:53:56.562453+00:00", "trade", 9.745, 9.0]
["2026-09-30T17:53:56.563133+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:53:56.600981+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:53:56.645077+00:00", "trade", 9.745, 200.0]
["2026-09-30T17:53:56.645543+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:53:56.645656+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:53:56.646111+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:53:56.646445+00:00", "trade", 9.745, 8.0]
["2026-09-30T17:53:56.646573+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:53:56.647030+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:53:56.647469+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:53:56.649025+00:00", "trade", 9.745, 5.0]
["2026-09-30T17:53:56.649471+00:00", "trade", 9.745, 350.0]
["2026-09-30T17:53:56.649959+00:00", "trade", 9.745, 237.0]
["2026-09-30T17:53:56.658503+00:00", "trade", 9.745, 3.0]
["2026-09-30T17:53:56.860573+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:53:56.875375+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:53:57.015073+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:53:57.500582+00:00", "trade", 9.7406, 500.0]
["2026-09-30T17:53:57.565982+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:53:57.587060+00:00", "trade", 9.745, 2.0]
["2026-09-30T17:53:57.587415+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:53:58.126575+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:53:58.745850+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:53:58.746308+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:53:59.065851+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:54:01.587170+00:00", "trade", 9.745, 500.0]
["2026-09-30T17:54:02.072647+00:00", "trade", 9.745, 200.0]
["2026-09-30T17:54:03.025507+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:54:05.084269+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:54:05.084724+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:54:05.444410+00:00", "trade", 9.7477, 3.0]
["2026-09-30T17:54:05.445204+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:54:06.024536+00:00", "trade", 9.745, 25.0]
["2026-09-30T17:54:07.708327+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:54:07.710116+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:54:07.710572+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:54:07.710588+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:54:08.330708+00:00", "trade", 9.745, 25.0]
["2026-09-30T17:54:10.342444+00:00", "trade", 9.75, 47.0]
["2026-09-30T17:54:10.344567+00:00", "trade", 9.745, 1.0]
["2026-09-30T17:54:10.547641+00:00", "trade", 9.745, 11.0]
["2026-09-30T17:54:10.580898+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:54:10.581343+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:54:11.371280+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:54:11.371750+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:54:12.844732+00:00", "trade", 9.745, 20.0]
["2026-09-30T17:54:13.035548+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:54:13.095477+00:00", "trade", 9.745, 1.0]
["2026-09-30T17:54:13.096450+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:54:13.098116+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:54:14.493266+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:54:14.694338+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:54:16.156499+00:00", "trade", 9.745, 100.0]
["2026-09-30T17:54:16.157301+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:54:16.157802+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:54:16.263165+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:54:18.153868+00:00", "trade", 9.74, 10.0]
["2026-09-30T17:54:18.378654+00:00", "trade", 9.745, 36.0]
["2026-09-30T17:54:19.129144+00:00", "trade", 9.7402, 945.0]
["2026-09-30T17:54:20.045320+00:00", "trade", 9.745, 7.0]
["2026-09-30T17:54:20.881971+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:54:20.882438+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:54:21.614250+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:54:21.614765+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:54:21.616264+00:00", "trade", 9.745, 9.0]
["2026-09-30T17:54:22.627506+00:00", "trade", 9.745, 15.0]
["2026-09-30T17:54:23.394362+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:54:23.395835+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:54:23.902037+00:00", "trade", 9.7422, 100.0]
["2026-09-30T17:54:24.058081+00:00", "trade", 9.745, 1000.0]
["2026-09-30T17:54:24.059215+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:54:24.059675+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:54:26.339408+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:54:26.430737+00:00", "trade", 9.7384, 19.0]
["2026-09-30T17:54:26.496456+00:00", "trade", 9.7401, 5000.0]
["2026-09-30T17:54:26.497430+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:54:26.526150+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:54:26.563050+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:54:28.006670+00:00", "trade", 9.74, 20.0]
["2026-09-30T17:54:29.013877+00:00", "trade", 9.745, 100.0]
["2026-09-30T17:54:29.014673+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:54:29.914978+00:00", "trade", 9.7414, 500.0]
["2026-09-30T17:54:29.915684+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:54:29.916431+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:54:31.100439+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:54:31.438387+00:00", "trade", 9.74, 40.0]
["2026-09-30T17:54:31.438388+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:54:31.438390+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:54:31.438461+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:54:31.438468+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:54:31.438474+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:54:31.438481+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:54:31.438488+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:54:31.438495+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:54:31.438501+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:54:31.438502+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:54:31.438505+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:54:31.438508+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:54:31.438510+00:00", "trade", 9.74, 72.0]
["2026-09-30T17:54:31.438515+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:54:31.438521+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:54:31.438529+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:54:31.438542+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:54:31.438549+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:54:31.438556+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:54:31.438561+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:54:31.438565+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:54:31.438571+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:54:31.438576+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:54:31.438577+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:54:31.438579+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:54:31.438581+00:00", "trade", 9.74, 300.0]
["2026-09-30T17:54:31.438581+00:00", "trade", 9.74, 400.0]
["2026-09-30T17:54:31.438581+00:00", "trade", 9.74, 300.0]
["2026-09-30T17:54:31.438583+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:54:31.438584+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:54:31.438630+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:54:31.438638+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:54:31.438725+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:54:31.438733+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:54:31.439027+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:54:31.439052+00:00", "trade", 9.735, 100.0]
["2026-09-30T17:54:31.439059+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:54:31.439070+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:54:31.439103+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:54:31.439135+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:54:31.439151+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:54:31.439185+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:54:31.439212+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:54:31.439231+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:54:31.439361+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:54:31.439430+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:54:31.439570+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:54:31.440029+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:54:31.440399+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:54:31.440761+00:00", "trade", 9.74, 9.0]
["2026-09-30T17:54:31.444688+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:54:31.459515+00:00", "trade", 9.735, 1.0]
["2026-09-30T17:54:31.464081+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:54:31.471162+00:00", "trade", 9.74, 700.0]
["2026-09-30T17:54:31.477014+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:54:31.779923+00:00", "trade", 9.735, 100.0]
["2026-09-30T17:54:31.956869+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:54:31.957365+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:54:33.523189+00:00", "trade", 9.735, 30.0]
["2026-09-30T17:54:34.725380+00:00", "trade", 9.735, 70.0]
["2026-09-30T17:54:36.019300+00:00", "trade", 9.73, 50.0]
["2026-09-30T17:54:36.019630+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:54:36.019697+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:54:36.019804+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:54:36.019820+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:54:36.019828+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:54:36.020225+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:54:36.020310+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:54:36.020677+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:54:36.020761+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:54:36.040670+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:54:36.041104+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:54:37.078724+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:54:37.079240+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:54:37.225750+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:54:38.006531+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:54:38.010134+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:54:38.010640+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:54:38.151084+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:54:38.704998+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:54:38.851369+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:54:40.959254+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:54:41.096439+00:00", "trade", 9.732, 20.0]
["2026-09-30T17:54:41.726851+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:54:41.727703+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:54:42.041064+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:54:42.042922+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:54:42.164465+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:54:42.318809+00:00", "trade", 9.735, 4.0]
["2026-09-30T17:54:42.513671+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:54:42.514137+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:54:42.514195+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:54:42.514207+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:54:42.796020+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:54:43.946911+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:54:43.947363+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:54:43.986564+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:54:44.566003+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:54:44.566835+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:54:44.667058+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:54:45.516086+00:00", "trade", 9.7347, 55.0]
["2026-09-30T17:54:45.523352+00:00", "trade", 9.7347, 6.0]
["2026-09-30T17:54:45.539899+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:54:48.855513+00:00", "trade", 9.7395, 46.0]
["2026-09-30T17:54:48.913069+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:54:48.913100+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:54:48.913558+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:54:49.081670+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:54:49.081682+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:54:52.088311+00:00", "trade", 9.735, 10.0]
["2026-09-30T17:54:53.545355+00:00", "trade", 9.74, 65.0]
["2026-09-30T17:54:53.545726+00:00", "trade", 9.74, 1.0]
["2026-09-30T17:54:53.631305+00:00", "trade", 9.7414, 31.0]
["2026-09-30T17:54:54.521855+00:00", "trade", 9.7326, 1000.0]
["2026-09-30T17:54:55.025886+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:54:55.026339+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:54:56.320073+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:54:57.998578+00:00", "trade", 9.73, 200.0]
["2026-09-30T17:54:57.999216+00:00", "trade", 9.735, 12.0]
["2026-09-30T17:54:57.999366+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:54:58.147855+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:54:59.103937+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:54:59.829096+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:55:01.013254+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:55:01.080109+00:00", "trade", 9.7385, 65.0]
["2026-09-30T17:55:01.080169+00:00", "trade", 9.7352, 3.0]
["2026-09-30T17:55:01.081043+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:55:01.081505+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:55:01.166386+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:55:02.228445+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:55:02.228885+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:55:02.228984+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:55:02.422256+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:55:02.423321+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:55:02.429133+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:55:02.518757+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:55:02.788993+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:55:02.792129+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:55:03.012690+00:00", "trade", 9.735, 3.0]
["2026-09-30T17:55:03.026825+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:55:03.027936+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:55:04.148475+00:00", "trade", 9.735, 5000.0]
["2026-09-30T17:55:05.192057+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:55:05.192137+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:55:05.192512+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:55:05.192624+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:55:05.193079+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:55:05.213421+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:55:06.592849+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:55:06.592857+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:55:06.991215+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:55:06.991222+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:55:06.991677+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:55:06.997318+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:55:07.164027+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:55:07.164045+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:55:07.164099+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:55:07.164683+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:55:07.385608+00:00", "trade", 9.73, 100.0]
["2026-09-30T17:55:07.386012+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:55:07.386049+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:55:07.386067+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:55:07.386091+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:55:07.386099+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:55:07.386107+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:55:07.390581+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:55:09.508898+00:00", "trade", 9.735, 500.0]
["2026-09-30T17:55:10.291497+00:00", "trade", 9.7399, 100.0]
["2026-09-30T17:55:10.693196+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:55:12.089736+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:55:12.986726+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:55:14.203367+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:55:14.471594+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:55:14.472298+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:55:14.472739+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:55:14.646248+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:55:15.017405+00:00", "trade", 9.73, 100.0]
["2026-09-30T17:55:15.017445+00:00", "trade", 9.73, 100.0]
["2026-09-30T17:55:15.017446+00:00", "trade", 9.73, 400.0]
["2026-09-30T17:55:15.017448+00:00", "trade", 9.73, 100.0]
["2026-09-30T17:55:15.017449+00:00", "trade", 9.73, 100.0]
["2026-09-30T17:55:15.017453+00:00", "trade", 9.73, 100.0]
["2026-09-30T17:55:15.017453+00:00", "trade", 9.73, 10.0]
["2026-09-30T17:55:15.017486+00:00", "trade", 9.73, 15.0]
["2026-09-30T17:55:15.017487+00:00", "trade", 9.73, 15.0]
["2026-09-30T17:55:15.017725+00:00", "trade", 9.73, 13.0]
["2026-09-30T17:55:15.017725+00:00", "trade", 9.73, 200.0]
["2026-09-30T17:55:15.017729+00:00", "trade", 9.73, 20.0]
["2026-09-30T17:55:15.017729+00:00", "trade", 9.73, 100.0]
["2026-09-30T17:55:15.017732+00:00", "trade", 9.73, 100.0]
["2026-09-30T17:55:15.017752+00:00", "trade", 9.73, 100.0]
["2026-09-30T17:55:15.017864+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:55:15.017886+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:55:15.017893+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:55:15.017900+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:55:15.017907+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:55:15.017915+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:55:15.017921+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:55:15.017928+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:55:15.017935+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:55:15.017942+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:55:15.017955+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:55:15.017962+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:55:15.017997+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:55:15.018014+00:00", "trade", 9.73, 300.0]
["2026-09-30T17:55:15.018016+00:00", "trade", 9.73, 300.0]
["2026-09-30T17:55:15.018016+00:00", "trade", 9.73, 100.0]
["2026-09-30T17:55:15.018016+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:15.018035+00:00", "trade", 9.73, 1550.0]
["2026-09-30T17:55:15.018071+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:15.018095+00:00", "trade", 9.73, 350.0]
["2026-09-30T17:55:15.018258+00:00", "trade", 9.725, 1.0]
["2026-09-30T17:55:15.018260+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:15.018273+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:15.018280+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:15.018297+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:15.018347+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:15.018393+00:00", "trade", 9.725, 60.0]
["2026-09-30T17:55:15.018414+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:15.018423+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:15.018475+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:15.018495+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:15.018542+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:15.018553+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:15.018567+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:15.018635+00:00", "trade", 9.73, 350.0]
["2026-09-30T17:55:15.018644+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:15.018793+00:00", "trade", 9.7301, 350.0]
["2026-09-30T17:55:15.019063+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:15.019102+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:15.021634+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:15.021642+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:15.022230+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:15.022677+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:15.026261+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:15.035058+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:15.461258+00:00", "trade", 9.73, 37.0]
["2026-09-30T17:55:15.642202+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:15.688910+00:00", "trade", 9.72, 10.0]
["2026-09-30T17:55:16.355283+00:00", "trade", 9.72, 1.0]
["2026-09-30T17:55:18.946282+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:18.946303+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:18.946843+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:18.951505+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:18.951966+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:19.231944+00:00", "trade", 9.7606, 110.0]
["2026-09-30T17:55:19.495621+00:00", "trade", 9.7362, 2.0]
["2026-09-30T17:55:19.497358+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:19.734576+00:00", "trade", 9.7349, 100.0]
["2026-09-30T17:55:20.104490+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:20.104948+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:20.227935+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:20.227957+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:20.251585+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:20.252095+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:20.252580+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:20.343651+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:22.485136+00:00", "trade", 9.7217, 15.0]
["2026-09-30T17:55:22.696113+00:00", "trade", 9.739, 26.0]
["2026-09-30T17:55:23.671116+00:00", "trade", 9.7361, 970.0]
["2026-09-30T17:55:24.506773+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:24.507232+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:25.594431+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:27.014707+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:27.014728+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:28.050439+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:28.050892+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:29.034665+00:00", "trade", 9.7382, 4.0]
["2026-09-30T17:55:29.035452+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:29.037816+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:29.038278+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:29.038904+00:00", "trade", 9.725, 1.0]
["2026-09-30T17:55:29.043493+00:00", "trade", 9.725, 1.0]
["2026-09-30T17:55:29.044279+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:29.127335+00:00", "trade", 9.725, 10.0]
["2026-09-30T17:55:29.127637+00:00", "trade", 9.725, 10.0]
["2026-09-30T17:55:29.128160+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:29.128410+00:00", "trade", 9.725, 30.0]
["2026-09-30T17:55:29.128714+00:00", "trade", 9.725, 1.0]
["2026-09-30T17:55:29.129081+00:00", "trade", 9.725, 15.0]
["2026-09-30T17:55:29.129083+00:00", "trade", 9.725, 10.0]
["2026-09-30T17:55:29.129689+00:00", "trade", 9.725, 10.0]
["2026-09-30T17:55:29.129984+00:00", "trade", 9.725, 10.0]
["2026-09-30T17:55:29.130622+00:00", "trade", 9.725, 30.0]
["2026-09-30T17:55:29.130865+00:00", "trade", 9.725, 10.0]
["2026-09-30T17:55:29.131394+00:00", "trade", 9.725, 300.0]
["2026-09-30T17:55:29.132013+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:29.133090+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:29.135489+00:00", "trade", 9.725, 100.0]
["2026-09-30T17:55:29.136253+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:29.143899+00:00", "trade", 9.725, 100.0]
["2026-09-30T17:55:31.787600+00:00", "trade", 9.7336, 4.0]
["2026-09-30T17:55:33.003637+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:36.606857+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:36.606878+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:36.607001+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:36.607331+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:36.607414+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:36.650396+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:36.700087+00:00", "trade", 9.73, 17.0]
["2026-09-30T17:55:36.700728+00:00", "trade", 9.725, 10.0]
["2026-09-30T17:55:36.701418+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:36.701874+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:36.776471+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:36.776492+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:36.776919+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:37.507852+00:00", "trade", 9.725, 5.0]
["2026-09-30T17:55:37.533857+00:00", "trade", 9.725, 1.0]
["2026-09-30T17:55:41.715936+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:41.795089+00:00", "trade", 9.725, 25.0]
["2026-09-30T17:55:41.795107+00:00", "trade", 9.725, 25.0]
["2026-09-30T17:55:41.795573+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:45.006875+00:00", "trade", 9.73, 3600.0]
["2026-09-30T17:55:45.033441+00:00", "trade", 9.7291, 13.0]
["2026-09-30T17:55:47.508538+00:00", "trade", 9.7205, 101.0]
["2026-09-30T17:55:47.530097+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:47.530118+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:47.530560+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:47.530583+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:47.530603+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:47.531071+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:47.531519+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:47.545335+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:47.545801+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:47.545816+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:47.546256+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:47.654807+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:47.769942+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:47.770391+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:47.770863+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:47.771301+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:47.771316+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:48.022736+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:48.023208+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:48.104797+00:00", "trade", 9.725, 175.0]
["2026-09-30T17:55:48.105989+00:00", "trade", 9.725, 175.0]
["2026-09-30T17:55:48.106730+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:49.524722+00:00", "trade", 9.7277, 1.0]
["2026-09-30T17:55:49.551114+00:00", "trade", 9.725, 150.0]
["2026-09-30T17:55:51.527413+00:00", "trade", 9.725, 4761.0]
["2026-09-30T17:55:51.655609+00:00", "trade", 9.725, 239.0]
["2026-09-30T17:55:51.740836+00:00", "trade", 9.73, 28.0]
["2026-09-30T17:55:51.954759+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:52.042503+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:52.050300+00:00", "trade", 9.725, 240.0]
["2026-09-30T17:55:52.050680+00:00", "trade", 9.725, 76.0]
["2026-09-30T17:55:52.179592+00:00", "trade", 9.725, 700.0]
["2026-09-30T17:55:52.187978+00:00", "trade", 9.725, 100.0]
["2026-09-30T17:55:52.188009+00:00", "trade", 9.725, 100.0]
["2026-09-30T17:55:52.188013+00:00", "trade", 9.725, 100.0]
["2026-09-30T17:55:52.188014+00:00", "trade", 9.725, 100.0]
["2026-09-30T17:55:52.188020+00:00", "trade", 9.725, 100.0]
["2026-09-30T17:55:52.188230+00:00", "trade", 9.725, 100.0]
["2026-09-30T17:55:52.188368+00:00", "trade", 9.725, 100.0]
["2026-09-30T17:55:52.188386+00:00", "trade", 9.725, 100.0]
["2026-09-30T17:55:52.188906+00:00", "trade", 9.725, 100.0]
["2026-09-30T17:55:52.189541+00:00", "trade", 9.72, 1485.0]
["2026-09-30T17:55:52.189588+00:00", "trade", 9.725, 350.0]
["2026-09-30T17:55:52.189978+00:00", "trade", 9.725, 200.0]
["2026-09-30T17:55:52.190254+00:00", "trade", 9.725, 200.0]
["2026-09-30T17:55:52.190287+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:52.190305+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:52.190315+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:52.190323+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:52.190351+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:52.190735+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:52.190758+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:52.196391+00:00", "trade", 9.725, 1485.0]
["2026-09-30T17:55:52.197162+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:52.197658+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:52.198598+00:00", "trade", 9.725, 1.0]
["2026-09-30T17:55:52.200287+00:00", "trade", 9.725, 1.0]
["2026-09-30T17:55:52.201161+00:00", "trade", 9.7201, 1.0]
["2026-09-30T17:55:52.317239+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:52.317729+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:52.318169+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:52.318185+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:52.318635+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:52.319072+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:52.421177+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:52.556110+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:52.556129+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:55.069545+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:55.070393+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:55.071282+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:55.073607+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:55.076354+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:56.952755+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:56.952762+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:57.281408+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:57.282157+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:57.282636+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:57.283008+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:57.284249+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:57.284699+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:57.285138+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:57.285154+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:57.294797+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:55:57.396662+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:00.095020+00:00", "trade", 9.7327, 1.0]
["2026-09-30T17:56:00.095820+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:00.096302+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:00.096312+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:00.096763+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:00.096802+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:00.097255+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:00.097864+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:00.098313+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:00.137568+00:00", "trade", 9.725, 1.0]
["2026-09-30T17:56:00.138051+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:00.238577+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:00.494145+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:00.539223+00:00", "trade", 9.725, 100.0]
["2026-09-30T17:56:00.539543+00:00", "trade", 9.725, 95.0]
["2026-09-30T17:56:00.539774+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:00.540230+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:01.151857+00:00", "trade", 9.725, 5000.0]
["2026-09-30T17:56:01.152478+00:00", "trade", 9.7245, 49.0]
["2026-09-30T17:56:01.152655+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:01.231585+00:00", "trade", 9.7223, 1.0]
["2026-09-30T17:56:01.879924+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:06.193760+00:00", "trade", 9.7202, 270.0]
["2026-09-30T17:56:07.194395+00:00", "trade", 9.725, 10.0]
["2026-09-30T17:56:08.301279+00:00", "trade", 9.725, 29.0]
["2026-09-30T17:56:08.301793+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:08.302259+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:08.603753+00:00", "trade", 9.7566, 100.0]
["2026-09-30T17:56:08.656133+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:09.636806+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:10.710999+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:10.715405+00:00", "trade", 9.725, 20.0]
["2026-09-30T17:56:10.799620+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:10.799628+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:10.800078+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:11.615143+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:11.616164+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:11.616629+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:11.618368+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:11.618376+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:11.618806+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:11.618821+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:11.693999+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:12.789658+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:12.790114+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:12.790592+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:12.791037+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:12.791052+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:12.876825+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:12.877270+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:12.877721+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:12.979196+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:12.979666+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:12.979678+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:12.980123+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:12.980139+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:13.175566+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:13.176022+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:13.176477+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:13.176952+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:13.177392+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:13.177408+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:13.204471+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:13.204944+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:13.309037+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:14.766027+00:00", "trade", 9.7277, 1.0]
["2026-09-30T17:56:14.767541+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:15.563889+00:00", "trade", 9.73, 1.0]
["2026-09-30T17:56:15.564686+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:18.002479+00:00", "trade", 9.725, 10.0]
["2026-09-30T17:56:18.003848+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:18.003855+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:18.003873+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:18.004305+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:18.004327+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:18.070238+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:18.088752+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:18.202190+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:18.611091+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:18.611114+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:19.076791+00:00", "trade", 9.72, 60.0]
["2026-09-30T17:56:20.045139+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:20.513029+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:20.513479+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:20.513487+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:20.513955+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:20.514396+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:20.514409+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:20.829708+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:20.830161+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:20.830617+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:20.962688+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:20.962696+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:21.745805+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:21.746266+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:22.008448+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:22.008459+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:23.705427+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:23.705881+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:23.710799+00:00", "trade", 9.7254, 1.0]
["2026-09-30T17:56:23.814813+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:23.814831+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:23.889254+00:00", "trade", 9.725, 2.0]
["2026-09-30T17:56:23.889543+00:00", "trade", 9.725, 5.0]
["2026-09-30T17:56:24.044319+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:24.044771+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:24.045304+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:24.166308+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:24.961089+00:00", "trade", 9.7254, 973.0]
["2026-09-30T17:56:25.636204+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:25.636225+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:25.644040+00:00", "trade", 9.725, 5.0]
["2026-09-30T17:56:25.647935+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:25.647969+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:25.650640+00:00", "trade", 9.7254, 12.0]
["2026-09-30T17:56:25.687379+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:25.756006+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:25.756494+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:26.339058+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:26.361723+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:26.362177+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:26.645584+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:26.645609+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:26.646243+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:26.747154+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:26.768930+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:26.768947+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:27.703317+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:27.703769+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:27.774348+00:00", "trade", 9.7292, 19.0]
["2026-09-30T17:56:27.815049+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:27.815093+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:27.815544+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:27.815942+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:27.816390+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:28.536789+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:29.398200+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:29.398658+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:30.180826+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:30.180833+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:30.181270+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:30.181711+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:30.615374+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:30.615399+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:30.841645+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:30.842096+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:30.972469+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:30.972488+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:31.042291+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:31.154392+00:00", "trade", 9.7216, 1.0]
["2026-09-30T17:56:31.171462+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:33.336597+00:00", "trade", 9.7565, 200.0]
["2026-09-30T17:56:35.025470+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:35.025931+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:35.474021+00:00", "trade", 9.725, 1.0]
["2026-09-30T17:56:35.474790+00:00", "trade", 9.73, 4.0]
["2026-09-30T17:56:35.474812+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:35.768155+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:36.022368+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:36.514758+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:36.514766+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:36.515217+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:36.850457+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:37.226848+00:00", "trade", 9.725, 16.0]
["2026-09-30T17:56:37.226849+00:00", "trade", 9.725, 10.0]
["2026-09-30T17:56:37.226851+00:00", "trade", 9.725, 24.0]
["2026-09-30T17:56:37.227805+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:37.375770+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:38.618506+00:00", "trade", 9.725, 176.0]
["2026-09-30T17:56:38.618507+00:00", "trade", 9.725, 24.0]
["2026-09-30T17:56:38.619245+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:39.872494+00:00", "trade", 9.7564, 100.0]
["2026-09-30T17:56:40.267521+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:40.267976+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:40.320219+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:41.397610+00:00", "trade", 9.725, 501.0]
["2026-09-30T17:56:41.856998+00:00", "trade", 9.725, 5000.0]
["2026-09-30T17:56:42.397728+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:42.637335+00:00", "trade", 9.7299, 50.0]
["2026-09-30T17:56:42.639892+00:00", "trade", 9.725, 100.0]
["2026-09-30T17:56:42.658138+00:00", "trade", 9.725, 100.0]
["2026-09-30T17:56:44.037382+00:00", "trade", 9.7275, 32.0]
["2026-09-30T17:56:44.523849+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:44.523901+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:44.600575+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:51.866695+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:51.867148+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:53.014825+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:54.338498+00:00", "trade", 9.73, 16.0]
["2026-09-30T17:56:54.657953+00:00", "trade", 9.7253, 23.0]
["2026-09-30T17:56:54.663468+00:00", "trade", 9.73, 100.0]
["2026-09-30T17:56:54.663900+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:54.663951+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:54.663960+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:54.663968+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:54.663979+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:54.663991+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:54.664465+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:54.689437+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:54.745564+00:00", "trade", 9.725, 100.0]
["2026-09-30T17:56:54.745565+00:00", "trade", 9.725, 49.0]
["2026-09-30T17:56:54.745568+00:00", "trade", 9.725, 12.0]
["2026-09-30T17:56:54.745569+00:00", "trade", 9.725, 290.0]
["2026-09-30T17:56:54.746253+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:54.746291+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:54.746588+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:54.746667+00:00", "trade", 9.725, 200.0]
["2026-09-30T17:56:54.746744+00:00", "trade", 9.725, 200.0]
["2026-09-30T17:56:54.746915+00:00", "trade", 9.725, 200.0]
["2026-09-30T17:56:54.747034+00:00", "trade", 9.725, 200.0]
["2026-09-30T17:56:54.759059+00:00", "trade", 9.725, 200.0]
["2026-09-30T17:56:54.759829+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:55.948727+00:00", "trade", 9.7223, 5.0]
["2026-09-30T17:56:55.956577+00:00", "trade", 9.7275, 41.0]
["2026-09-30T17:56:56.679724+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:56.680244+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:58.199638+00:00", "trade", 9.73, 100.0]
["2026-09-30T17:56:58.199720+00:00", "trade", 9.725, 300.0]
["2026-09-30T17:56:58.200052+00:00", "trade", 9.73, 200.0]
["2026-09-30T17:56:58.200058+00:00", "trade", 9.73, 100.0]
["2026-09-30T17:56:58.200060+00:00", "trade", 9.73, 100.0]
["2026-09-30T17:56:58.200123+00:00", "trade", 9.73, 50.0]
["2026-09-30T17:56:58.200284+00:00", "trade", 9.725, 100.0]
["2026-09-30T17:56:58.200285+00:00", "trade", 9.725, 100.0]
["2026-09-30T17:56:58.200288+00:00", "trade", 9.725, 100.0]
["2026-09-30T17:56:58.200290+00:00", "trade", 9.725, 100.0]
["2026-09-30T17:56:58.200290+00:00", "trade", 9.725, 100.0]
["2026-09-30T17:56:58.200290+00:00", "trade", 9.725, 50.0]
["2026-09-30T17:56:58.200391+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:58.200406+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:58.200428+00:00", "trade", 9.73, 100.0]
["2026-09-30T17:56:58.200495+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:58.200531+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:58.200534+00:00", "trade", 9.725, 50.0]
["2026-09-30T17:56:58.200547+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:58.200563+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:58.200781+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:58.200811+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:58.201999+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:58.204356+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:58.216836+00:00", "trade", 9.7293, 150.0]
["2026-09-30T17:56:58.240293+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:56:58.240736+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:57:00.705703+00:00", "trade", 9.73, 100.0]
["2026-09-30T17:57:00.705707+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:57:00.706177+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:57:00.709238+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:57:00.709404+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:57:00.710060+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:57:00.744090+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:57:00.855872+00:00", "trade", 9.725, 100.0]
["2026-09-30T17:57:01.030097+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:57:01.156402+00:00", "trade", 9.7256, 29.0]
["2026-09-30T17:57:01.355175+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:57:01.392406+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:57:01.392413+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:57:01.409763+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:57:01.420802+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:57:01.438399+00:00", "trade", 9.73, 10.0]
["2026-09-30T17:57:01.438403+00:00", "trade", 9.73, 100.0]
["2026-09-30T17:57:01.438404+00:00", "trade", 9.73, 90.0]
["2026-09-30T17:57:01.438861+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:57:01.438882+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:57:01.438894+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:57:01.452108+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:57:01.578649+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:57:01.748193+00:00", "trade", 9.7249, 31.0]
["2026-09-30T17:57:02.471000+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:57:02.471294+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:57:03.021218+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:57:03.122838+00:00", "trade", 9.73, 25.0]
["2026-09-30T17:57:03.211501+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:57:03.212002+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:57:03.287841+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:57:03.289256+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:57:03.456593+00:00", "trade", 9.7547, 100.0]
["2026-09-30T17:57:04.503628+00:00", "trade", 9.725, 1.0]
["2026-09-30T17:57:05.251855+00:00", "trade", 9.7331, 1.0]
["2026-09-30T17:57:05.266490+00:00", "trade", 9.7208, 22.0]
["2026-09-30T17:57:05.266851+00:00", "trade", 9.7208, 1.0]
["2026-09-30T17:57:05.522654+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:57:05.892209+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:57:05.892760+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:57:06.764012+00:00", "trade", 9.725, 200.0]
["2026-09-30T17:57:06.765383+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:57:06.765403+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:57:06.784348+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:57:06.784376+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:57:06.853703+00:00", "trade", 9.73, 100.0]
["2026-09-30T17:57:08.382086+00:00", "trade", 9.7223, 10.0]
["2026-09-30T17:57:09.764677+00:00", "trade", 9.725, 9.0]
["2026-09-30T17:57:09.766486+00:00", "trade", 9.725, 212.0]
["2026-09-30T17:57:09.766908+00:00", "trade", 9.725, 212.0]
["2026-09-30T17:57:09.767020+00:00", "trade", 9.725, 179.0]
["2026-09-30T17:57:09.767174+00:00", "trade", 9.725, 179.0]
["2026-09-30T17:57:10.315058+00:00", "trade", 9.725, 1.0]
["2026-09-30T17:57:10.324229+00:00", "trade", 9.73, 1.0]
["2026-09-30T17:57:10.337030+00:00", "trade", 9.72, 1.0]
["2026-09-30T17:57:10.341418+00:00", "trade", 9.73, 2.0]
["2026-09-30T17:57:10.341898+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:57:10.341910+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:57:10.342173+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:57:10.342598+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:57:10.363358+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:57:10.935785+00:00", "trade", 9.725, 100.0]
["2026-09-30T17:57:10.936572+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:57:10.940213+00:00", "trade", 9.725, 200.0]
["2026-09-30T17:57:10.972190+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:57:12.432404+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:57:12.503744+00:00", "trade", 9.7545, 28.0]
["2026-09-30T17:57:12.505564+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:57:12.524655+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:57:12.766464+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:57:14.043740+00:00", "trade", 9.7328, 100.0]
["2026-09-30T17:57:14.548212+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:57:14.553418+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:57:15.125399+00:00", "trade", 9.725, 1.0]
["2026-09-30T17:57:15.126141+00:00", "trade", 9.725, 45.0]
["2026-09-30T17:57:16.738630+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:57:17.524758+00:00", "trade", 9.73, 200.0]
["2026-09-30T17:57:17.524761+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:57:17.525226+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:57:17.525240+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:57:17.525501+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:57:17.697280+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:57:17.697733+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:57:17.698004+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:57:18.016268+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:57:19.418529+00:00", "trade", 9.7295, 20.0]
["2026-09-30T17:57:19.419203+00:00", "trade", 9.73, 7.0]
["2026-09-30T17:57:19.606652+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:57:19.607317+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:57:20.705940+00:00", "trade", 9.73, 3.0]
["2026-09-30T17:57:20.706413+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:57:20.706687+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:57:20.759023+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:57:25.001162+00:00", "trade", 9.7258, 11.0]
["2026-09-30T17:57:25.001952+00:00", "trade", 9.725, 24.0]
["2026-09-30T17:57:25.706445+00:00", "trade", 9.73, 80.0]
["2026-09-30T17:57:25.706458+00:00", "trade", 9.73, 20.0]
["2026-09-30T17:57:25.707196+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:57:25.727979+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:57:26.071198+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:57:26.073444+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:57:26.076492+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:57:26.076952+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:57:26.076972+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:57:26.349282+00:00", "trade", 9.7208, 67.0]
["2026-09-30T17:57:26.370443+00:00", "trade", 9.7208, 1.0]
["2026-09-30T17:57:26.533033+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:57:26.691074+00:00", "trade", 9.7257, 976.0]
["2026-09-30T17:57:26.790516+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:57:26.859955+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:57:27.022345+00:00", "trade", 9.725, 100.0]
["2026-09-30T17:57:27.101309+00:00", "trade", 9.725, 200.0]
["2026-09-30T17:57:28.252524+00:00", "trade", 9.7258, 9.0]
["2026-09-30T17:57:29.569245+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:57:29.569713+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:57:29.698686+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:57:29.699129+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:57:29.863228+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:57:30.024748+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:57:30.870015+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:57:30.870027+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:57:30.870039+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:57:30.873791+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:57:30.874251+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:57:30.874555+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:57:31.158399+00:00", "trade", 9.7262, 7.0]
["2026-09-30T17:57:31.181352+00:00", "trade", 9.725, 250.0]
["2026-09-30T17:57:31.185898+00:00", "trade", 9.73, 4.0]
["2026-09-30T17:57:31.186395+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:57:31.454139+00:00", "trade", 9.7257, 12.0]
["2026-09-30T17:57:31.505706+00:00", "trade", 9.73, 100.0]
["2026-09-30T17:57:32.020223+00:00", "trade", 9.753, 100.0]
["2026-09-30T17:57:33.084385+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:57:33.084844+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:57:34.573385+00:00", "trade", 9.7328, 100.0]
["2026-09-30T17:57:34.784706+00:00", "trade", 9.73, 100.0]
["2026-09-30T17:57:35.269602+00:00", "trade", 9.72, 30.0]
["2026-09-30T17:57:37.403601+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:57:37.610048+00:00", "trade", 9.7292, 300.0]
["2026-09-30T17:57:37.610749+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:57:38.829020+00:00", "trade", 9.72, 1.0]
["2026-09-30T17:57:42.211840+00:00", "trade", 9.725, 125.0]
["2026-09-30T17:57:42.354591+00:00", "trade", 9.7295, 200.0]
["2026-09-30T17:57:43.853522+00:00", "trade", 9.73, 20.0]
["2026-09-30T17:57:45.024470+00:00", "trade", 9.73, 200.0]
["2026-09-30T17:57:45.024531+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:57:45.047938+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:57:45.048799+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:57:45.181501+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:57:45.706507+00:00", "trade", 9.73, 4.0]
["2026-09-30T17:57:46.833305+00:00", "trade", 9.7268, 28.0]
["2026-09-30T17:57:46.834092+00:00", "trade", 9.725, 38.0]
["2026-09-30T17:57:47.147437+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:57:47.264929+00:00", "trade", 9.7506, 100.0]
["2026-09-30T17:57:50.082480+00:00", "trade", 9.725, 12.0]
["2026-09-30T17:57:50.773573+00:00", "trade", 9.73, 100.0]
["2026-09-30T17:57:51.041922+00:00", "trade", 9.7298, 22.0]
["2026-09-30T17:57:51.124328+00:00", "trade", 9.73, 100.0]
["2026-09-30T17:57:51.578423+00:00", "trade", 9.7299, 3000.0]
["2026-09-30T17:57:51.578465+00:00", "trade", 9.73, 1.0]
["2026-09-30T17:57:51.578467+00:00", "trade", 9.73, 39.0]
["2026-09-30T17:57:51.578468+00:00", "trade", 9.73, 19.0]
["2026-09-30T17:57:51.578470+00:00", "trade", 9.73, 11.0]
["2026-09-30T17:57:51.578472+00:00", "trade", 9.73, 100.0]
["2026-09-30T17:57:51.578474+00:00", "trade", 9.73, 100.0]
["2026-09-30T17:57:51.578477+00:00", "trade", 9.73, 100.0]
["2026-09-30T17:57:51.578477+00:00", "trade", 9.73, 300.0]
["2026-09-30T17:57:51.578480+00:00", "trade", 9.73, 100.0]
["2026-09-30T17:57:51.578496+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:57:51.578502+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:57:51.578509+00:00", "trade", 9.73, 100.0]
["2026-09-30T17:57:51.578637+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:57:51.578644+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:57:51.578650+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:57:51.578657+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:57:51.578664+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:57:51.578670+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:57:51.578725+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:57:51.578748+00:00", "trade", 9.73, 100.0]
["2026-09-30T17:57:51.578752+00:00", "trade", 9.73, 45.0]
["2026-09-30T17:57:51.578752+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:57:51.578754+00:00", "trade", 9.73, 100.0]
["2026-09-30T17:57:51.578759+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:57:51.578762+00:00", "trade", 9.73, 10.0]
["2026-09-30T17:57:51.578857+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:57:51.578921+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:57:51.578931+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:57:51.579001+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:57:51.579027+00:00", "trade", 9.73, 100.0]
["2026-09-30T17:57:51.579048+00:00", "trade", 9.73, 300.0]
["2026-09-30T17:57:51.579050+00:00", "trade", 9.73, 100.0]
["2026-09-30T17:57:51.579050+00:00", "trade", 9.73, 5.0]
["2026-09-30T17:57:51.579050+00:00", "trade", 9.73, 100.0]
["2026-09-30T17:57:51.579052+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:57:51.579232+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:57:51.579280+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:57:51.579309+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:57:51.579372+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:57:51.579379+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:57:51.579386+00:00", "trade", 9.73, 55.0]
["2026-09-30T17:57:51.579408+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:57:51.579497+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:57:51.579512+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:57:51.579612+00:00", "trade", 9.735, 33.0]
["2026-09-30T17:57:51.579695+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:57:51.579705+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:57:51.579763+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:57:51.579904+00:00", "trade", 9.74, 252.0]
["2026-09-30T17:57:51.579982+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:57:51.579987+00:00", "trade", 9.735, 98.0]
["2026-09-30T17:57:51.580129+00:00", "trade", 9.735, 100.0]
["2026-09-30T17:57:51.580160+00:00", "trade", 9.735, 42.0]
["2026-09-30T17:57:51.580244+00:00", "trade", 9.735, 100.0]
["2026-09-30T17:57:51.580584+00:00", "trade", 9.735, 600.0]
["2026-09-30T17:57:51.580762+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:57:51.581789+00:00", "trade", 9.735, 100.0]
["2026-09-30T17:57:51.581791+00:00", "trade", 9.735, 100.0]
["2026-09-30T17:57:51.581791+00:00", "trade", 9.735, 200.0]
["2026-09-30T17:57:51.582076+00:00", "trade", 9.735, 100.0]
["2026-09-30T17:57:51.582544+00:00", "trade", 9.735, 100.0]
["2026-09-30T17:57:51.582930+00:00", "trade", 9.735, 100.0]
["2026-09-30T17:57:51.586253+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:57:51.590276+00:00", "trade", 9.735, 24.0]
["2026-09-30T17:57:51.593348+00:00", "trade", 9.735, 13.0]
["2026-09-30T17:57:52.804997+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:57:53.088648+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:57:53.260313+00:00", "trade", 9.74, 1.0]
["2026-09-30T17:57:53.260823+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:57:53.260833+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:57:53.261292+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:57:53.401775+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:57:53.643966+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:57:53.643968+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:57:53.644427+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:57:53.644436+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:57:53.644445+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:57:53.644459+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:57:53.644472+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:57:53.644479+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:57:53.644898+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:57:53.644918+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:57:53.644931+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:57:53.645403+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:57:53.694027+00:00", "trade", 9.735, 200.0]
["2026-09-30T17:57:53.694707+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:57:53.694721+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:57:53.694794+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:57:53.753792+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:57:53.931267+00:00", "trade", 9.735, 1.0]
["2026-09-30T17:57:54.409444+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:57:54.409463+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:57:54.409907+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:57:54.409920+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:57:54.411132+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:57:54.411209+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:57:54.440159+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:57:54.440966+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:57:54.441087+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:57:54.441418+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:57:55.590684+00:00", "trade", 9.735, 28.0]
["2026-09-30T17:57:56.266397+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:57:56.806769+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:57:56.806770+00:00", "trade", 9.74, 81.0]
["2026-09-30T17:57:56.806771+00:00", "trade", 9.74, 200.0]
["2026-09-30T17:57:56.806772+00:00", "trade", 9.74, 10.0]
["2026-09-30T17:57:56.806774+00:00", "trade", 9.74, 10.0]
["2026-09-30T17:57:56.806777+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:57:56.806777+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:57:56.806812+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:57:56.806819+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:57:56.806826+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:57:56.806832+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:57:56.806839+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:57:56.806842+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:57:56.806844+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:57:56.806852+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:57:56.806859+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:57:56.806873+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:57:56.806880+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:57:56.807032+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:57:56.807044+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:57:56.807066+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:57:56.807069+00:00", "trade", 9.74, 22.0]
["2026-09-30T17:57:56.807259+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:57:56.807325+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:57:56.807458+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:57:56.807496+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:57:56.807558+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:57:56.807574+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:57:56.807608+00:00", "trade", 9.745, 200.0]
["2026-09-30T17:57:56.807638+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:57:56.807730+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:57:56.807796+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:57:56.807807+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:57:56.807813+00:00", "trade", 9.745, 100.0]
["2026-09-30T17:57:56.808222+00:00", "trade", 9.745, 13.0]
["2026-09-30T17:57:56.808240+00:00", "trade", 9.745, 100.0]
["2026-09-30T17:57:56.808342+00:00", "trade", 9.745, 112.0]
["2026-09-30T17:57:56.808976+00:00", "trade", 9.745, 25.0]
["2026-09-30T17:57:56.829957+00:00", "trade", 9.745, 15.0]
["2026-09-30T17:57:56.830344+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:57:56.831363+00:00", "trade", 9.745, 11.0]
["2026-09-30T17:57:56.835186+00:00", "trade", 9.745, 200.0]
["2026-09-30T17:57:56.838659+00:00", "trade", 9.745, 9.0]
["2026-09-30T17:57:56.873037+00:00", "trade", 9.745, 17.0]
["2026-09-30T17:57:56.873037+00:00", "trade", 9.745, 10.0]
["2026-09-30T17:57:57.133597+00:00", "trade", 9.745, 7.0]
["2026-09-30T17:57:57.590727+00:00", "trade", 9.745, 97.0]
["2026-09-30T17:57:57.590761+00:00", "trade", 9.745, 15.0]
["2026-09-30T17:57:57.763076+00:00", "trade", 9.745, 11.0]
["2026-09-30T17:57:57.763092+00:00", "trade", 9.75, 20.0]
["2026-09-30T17:57:57.763093+00:00", "trade", 9.75, 500.0]
["2026-09-30T17:57:57.763127+00:00", "trade", 9.75, 29.0]
["2026-09-30T17:57:57.763131+00:00", "trade", 9.75, 10.0]
["2026-09-30T17:57:57.763160+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:57:57.763167+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:57:57.763174+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:57:57.763198+00:00", "trade", 9.75, 29.0]
["2026-09-30T17:57:57.763244+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:57:57.763252+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:57:57.763259+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:57:57.763265+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:57:57.763272+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:57:57.763279+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:57:57.763285+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:57:57.763298+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:57:57.763503+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:57:57.763599+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:57:57.763644+00:00", "trade", 9.75, 60.0]
["2026-09-30T17:57:57.763734+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:57:57.763755+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:57:57.763775+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:57:57.763794+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:57:57.763850+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:57:57.763892+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:57:57.763898+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:57:57.763952+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:57:57.763986+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:57:57.764112+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:57:57.764128+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:57:57.764138+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:57:57.764179+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:57:57.764573+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:57:57.764883+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:57:57.766998+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:57:57.767923+00:00", "trade", 9.76, 10.0]
["2026-09-30T17:57:57.768335+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:57:57.768355+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:57:57.768387+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:57:57.768522+00:00", "quote", 9.76, 9.76]
["2026-09-30T17:57:57.768530+00:00", "quote", 9.76, 9.76]
["2026-09-30T17:57:57.768544+00:00", "quote", 9.76, 9.76]
["2026-09-30T17:57:57.768551+00:00", "quote", 9.76, 9.76]
["2026-09-30T17:57:57.768722+00:00", "quote", 9.76, 9.76]
["2026-09-30T17:57:57.768746+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:57:57.768761+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:57:57.768781+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:57:57.768920+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:57:57.769139+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:57:57.769238+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:57:57.770118+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:57:57.771500+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:57:57.807137+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:57:57.823525+00:00", "trade", 9.765, 600.0]
["2026-09-30T17:57:58.102549+00:00", "trade", 9.76, 277.0]
["2026-09-30T17:57:58.456955+00:00", "trade", 9.76, 6.0]
["2026-09-30T17:57:58.547819+00:00", "trade", 9.765, 169.0]
["2026-09-30T17:57:58.642859+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:57:58.642988+00:00", "trade", 9.76, 75.0]
["2026-09-30T17:57:58.643330+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:57:58.643353+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:57:58.643361+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:57:58.643683+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:57:58.643706+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:57:58.643723+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:57:58.643740+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:57:58.644140+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:57:58.644200+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:57:58.644651+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:57:58.818349+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:57:58.929035+00:00", "trade", 9.76, 2000.0]
["2026-09-30T17:57:58.929642+00:00", "trade", 9.76, 100.0]
["2026-09-30T17:57:58.929654+00:00", "trade", 9.74, 42.0]
["2026-09-30T17:57:58.929709+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:57:58.929727+00:00", "trade", 9.76, 100.0]
["2026-09-30T17:57:58.929735+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:57:58.929739+00:00", "trade", 9.76, 3.0]
["2026-09-30T17:57:58.929960+00:00", "quote", 9.76, 9.76]
["2026-09-30T17:57:58.929967+00:00", "quote", 9.76, 9.76]
["2026-09-30T17:57:58.929974+00:00", "quote", 9.76, 9.76]
["2026-09-30T17:57:58.929981+00:00", "quote", 9.76, 9.76]
["2026-09-30T17:57:58.929988+00:00", "quote", 9.76, 9.76]
["2026-09-30T17:57:58.929994+00:00", "quote", 9.76, 9.76]
["2026-09-30T17:57:58.930001+00:00", "quote", 9.76, 9.76]
["2026-09-30T17:57:58.930014+00:00", "quote", 9.76, 9.76]
["2026-09-30T17:57:58.930017+00:00", "trade", 9.76, 200.0]
["2026-09-30T17:57:58.930027+00:00", "quote", 9.76, 9.76]
["2026-09-30T17:57:58.930030+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:57:58.930041+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:57:58.930043+00:00", "trade", 9.76, 15.0]
["2026-09-30T17:57:58.930060+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:57:58.930069+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:57:58.930109+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:57:58.930192+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:57:58.930199+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:57:58.930222+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:57:58.930234+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:57:58.930261+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:57:58.930387+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:57:58.930494+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:57:58.930517+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:57:58.930537+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:57:58.930553+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:57:58.930562+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:57:58.930607+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:57:58.930650+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:57:58.930660+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:57:58.931343+00:00", "trade", 9.755, 5.0]
["2026-09-30T17:57:58.931540+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:57:58.931554+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:57:58.934529+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:57:58.987897+00:00", "trade", 9.755, 100.0]
["2026-09-30T17:57:58.988351+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:57:58.988353+00:00", "trade", 9.755, 100.0]
["2026-09-30T17:57:58.988561+00:00", "trade", 9.755, 100.0]
["2026-09-30T17:57:58.994370+00:00", "trade", 9.755, 100.0]
["2026-09-30T17:57:59.038607+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:57:59.217344+00:00", "trade", 9.755, 100.0]
["2026-09-30T17:57:59.243762+00:00", "trade", 9.755, 10.0]
["2026-09-30T17:58:00.125968+00:00", "trade", 9.755, 2.0]
["2026-09-30T17:58:00.133346+00:00", "trade", 9.755, 1.0]
["2026-09-30T17:58:00.298480+00:00", "trade", 9.7389, 2.0]
["2026-09-30T17:58:00.300904+00:00", "trade", 9.755, 14.0]
["2026-09-30T17:58:00.865916+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:01.145847+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:01.146456+00:00", "trade", 9.755, 3.0]
["2026-09-30T17:58:01.153843+00:00", "trade", 9.755, 2.0]
["2026-09-30T17:58:01.598822+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:01.599240+00:00", "trade", 9.755, 4.0]
["2026-09-30T17:58:01.599396+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:01.601626+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:01.602070+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:01.602079+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:01.603108+00:00", "trade", 9.755, 1.0]
["2026-09-30T17:58:01.609511+00:00", "trade", 9.755, 1.0]
["2026-09-30T17:58:01.678584+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:02.449993+00:00", "trade", 9.755, 1.0]
["2026-09-30T17:58:02.454735+00:00", "trade", 9.755, 175.0]
["2026-09-30T17:58:02.455539+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:02.604151+00:00", "trade", 9.755, 10.0]
["2026-09-30T17:58:02.605739+00:00", "trade", 9.755, 2.0]
["2026-09-30T17:58:03.347518+00:00", "trade", 9.755, 1.0]
["2026-09-30T17:58:03.376421+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:03.377622+00:00", "trade", 9.755, 1.0]
["2026-09-30T17:58:03.777795+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:03.778256+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:05.945082+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:05.952040+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:06.429366+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:06.549576+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:07.472105+00:00", "trade", 9.755, 300.0]
["2026-09-30T17:58:07.472913+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:07.473311+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:07.473776+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:07.712313+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:08.664181+00:00", "trade", 9.75, 98.0]
["2026-09-30T17:58:08.664182+00:00", "trade", 9.75, 84.0]
["2026-09-30T17:58:08.664302+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:58:08.664322+00:00", "trade", 9.75, 16.0]
["2026-09-30T17:58:08.664324+00:00", "trade", 9.75, 86.0]
["2026-09-30T17:58:08.664325+00:00", "trade", 9.75, 4.0]
["2026-09-30T17:58:08.664327+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:58:08.664360+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:08.664367+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:08.664374+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:08.664419+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:08.664426+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:08.664595+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:08.664610+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:08.664625+00:00", "trade", 9.75, 20.0]
["2026-09-30T17:58:08.664626+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:58:08.664629+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:58:08.664646+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:08.664773+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:08.664824+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:08.664847+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:08.664878+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:58:08.664879+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:58:08.664880+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:58:08.664887+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:08.664932+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:08.664945+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:08.664954+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:08.664984+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:08.665019+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:58:08.665055+00:00", "trade", 9.75, 15.0]
["2026-09-30T17:58:08.665076+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:08.665078+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:08.665090+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:08.665105+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:08.665247+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:08.665260+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:08.665443+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:08.665543+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:08.665592+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:08.665796+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:08.666252+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:08.666300+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:08.666658+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:08.669136+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:08.673306+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:08.674683+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:08.680389+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:08.752096+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:08.752545+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:09.540198+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:09.540647+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:10.217570+00:00", "trade", 9.755, 250.0]
["2026-09-30T17:58:10.218258+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:10.218274+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:10.218354+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:10.218389+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:10.218440+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:10.218670+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:12.130656+00:00", "trade", 9.755, 16.0]
["2026-09-30T17:58:12.509432+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:12.510002+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:12.510465+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:12.510474+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:12.510924+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:12.511412+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:12.511426+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:12.590909+00:00", "trade", 9.755, 1200.0]
["2026-09-30T17:58:12.607201+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:13.018051+00:00", "trade", 9.7413, 23.0]
["2026-09-30T17:58:13.073161+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:13.073611+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:13.073626+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:15.992498+00:00", "trade", 9.755, 100.0]
["2026-09-30T17:58:15.993513+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:15.993536+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:15.993555+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:15.993567+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:15.993844+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:16.281138+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:16.281626+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:16.919274+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:58:16.919841+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:58:16.919850+00:00", "trade", 9.75, 300.0]
["2026-09-30T17:58:16.919850+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:16.920000+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:58:16.920002+00:00", "trade", 9.75, 199.0]
["2026-09-30T17:58:16.920003+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:58:16.920005+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:58:16.920045+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:58:16.920053+00:00", "trade", 9.75, 200.0]
["2026-09-30T17:58:16.920301+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:16.920340+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:16.920356+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:16.920420+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:58:16.920421+00:00", "trade", 9.75, 200.0]
["2026-09-30T17:58:16.920422+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:16.920495+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:16.920529+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:16.920543+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:16.920672+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:16.922022+00:00", "trade", 9.7539, 100.0]
["2026-09-30T17:58:16.922184+00:00", "trade", 9.7539, 100.0]
["2026-09-30T17:58:16.922323+00:00", "trade", 9.75, 200.0]
["2026-09-30T17:58:16.922644+00:00", "trade", 9.7539, 300.0]
["2026-09-30T17:58:16.927748+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:17.203905+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:17.204353+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:17.204665+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:17.382803+00:00", "trade", 9.755, 5.0]
["2026-09-30T17:58:17.383595+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:17.776784+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:19.581643+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:19.582418+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:19.582430+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:19.582914+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:20.177304+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:20.796365+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:20.796620+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:20.797086+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:20.797107+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:20.807575+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:58:20.807590+00:00", "trade", 9.75, 500.0]
["2026-09-30T17:58:20.807616+00:00", "trade", 9.75, 595.0]
["2026-09-30T17:58:20.807618+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:20.807619+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:20.807619+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:20.807966+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:20.807982+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:21.112335+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:21.112782+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:21.808084+00:00", "trade", 9.755, 67.0]
["2026-09-30T17:58:22.066470+00:00", "trade", 9.76, 1.0]
["2026-09-30T17:58:22.079280+00:00", "trade", 9.755, 1.0]
["2026-09-30T17:58:23.818562+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:23.819010+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:24.194277+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:25.024826+00:00", "trade", 9.75, 255.0]
["2026-09-30T17:58:25.025495+00:00", "trade", 9.76, 4.0]
["2026-09-30T17:58:26.364917+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:26.403854+00:00", "trade", 9.7599, 27.0]
["2026-09-30T17:58:26.425765+00:00", "trade", 9.7599, 1.0]
["2026-09-30T17:58:26.699295+00:00", "trade", 9.7442, 977.0]
["2026-09-30T17:58:26.699335+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:58:26.699620+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:58:26.699812+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:58:26.699820+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:58:26.699827+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:58:26.699840+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:58:26.699855+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:58:26.699863+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:58:26.699898+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:58:26.699900+00:00", "trade", 9.75, 300.0]
["2026-09-30T17:58:26.699900+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:58:26.699908+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:58:26.699910+00:00", "trade", 9.75, 550.0]
["2026-09-30T17:58:26.699942+00:00", "quote", 9.75, 9.75]
["2026-09-30T17:58:26.699972+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:58:26.699974+00:00", "trade", 9.75, 350.0]
["2026-09-30T17:58:26.699974+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:58:26.700045+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:58:26.700060+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:58:26.700083+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:58:26.700090+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:58:26.700097+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:58:26.700104+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:58:26.700110+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:58:26.700117+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:58:26.700213+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:58:26.700261+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:58:26.700290+00:00", "trade", 9.745, 1.0]
["2026-09-30T17:58:26.700328+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:58:26.700369+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:58:26.700385+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:58:26.700429+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:58:26.700674+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:58:26.700811+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:58:26.704130+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:58:26.723511+00:00", "trade", 9.745, 100.0]
["2026-09-30T17:58:26.723519+00:00", "trade", 9.745, 100.0]
["2026-09-30T17:58:27.344483+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:58:27.363795+00:00", "trade", 9.74, 200.0]
["2026-09-30T17:58:27.363797+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:58:27.363798+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:58:27.363798+00:00", "trade", 9.74, 50.0]
["2026-09-30T17:58:27.363824+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:58:27.363856+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:58:27.363865+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:58:27.363873+00:00", "trade", 9.74, 5.0]
["2026-09-30T17:58:27.363877+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:58:27.363878+00:00", "trade", 9.74, 20.0]
["2026-09-30T17:58:27.363880+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:58:27.363882+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:58:27.363884+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:58:27.363884+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:58:27.363889+00:00", "trade", 9.74, 17.0]
["2026-09-30T17:58:27.363891+00:00", "trade", 9.74, 4.0]
["2026-09-30T17:58:27.363892+00:00", "trade", 9.74, 120.0]
["2026-09-30T17:58:27.364006+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:58:27.364272+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:58:27.364294+00:00", "trade", 9.74, 16.0]
["2026-09-30T17:58:27.364304+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:27.364317+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:27.364324+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:27.364397+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:27.364397+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:27.364418+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:27.364432+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:27.364474+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:27.364482+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:27.364511+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:27.364526+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:27.364539+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:27.364584+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:27.364659+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:27.364666+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:27.364707+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:27.364720+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:27.364731+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:27.364748+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:27.364758+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:27.364771+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:27.365882+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:27.366266+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:27.367189+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:27.372323+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:28.710546+00:00", "trade", 9.7447, 7.0]
["2026-09-30T17:58:28.935988+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:28.992579+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:29.654555+00:00", "trade", 9.7447, 3.0]
["2026-09-30T17:58:32.007996+00:00", "trade", 9.735, 5.0]
["2026-09-30T17:58:32.008667+00:00", "trade", 9.74, 4.0]
["2026-09-30T17:58:32.009931+00:00", "trade", 9.73, 27.0]
["2026-09-30T17:58:32.012302+00:00", "trade", 9.735, 12.0]
["2026-09-30T17:58:33.490743+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:33.606936+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:33.607403+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:34.054751+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:34.367444+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:34.367677+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:34.368853+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:34.696542+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:34.697003+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:34.697013+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:34.697461+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:34.864512+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:35.592483+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:35.592944+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:35.592995+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:35.593435+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:35.593885+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:36.134037+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:36.721266+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:36.721604+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:36.721849+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:36.721875+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:36.722019+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:36.736149+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:36.736163+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:36.736610+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:37.184767+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:37.185297+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:37.185326+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:37.185775+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:37.185782+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:37.186279+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:37.186735+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:37.228956+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:37.229433+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:37.376943+00:00", "trade", 9.7318, 250.0]
["2026-09-30T17:58:37.828158+00:00", "trade", 9.7328, 5000.0]
["2026-09-30T17:58:38.110949+00:00", "trade", 9.743, 12.0]
["2026-09-30T17:58:38.586152+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:38.587015+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:38.587022+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:38.607117+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:38.607225+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:38.607251+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:38.607695+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:38.630225+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:38.630685+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:38.630737+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:38.630749+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:38.631141+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:38.631237+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:38.640686+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:39.191434+00:00", "trade", 9.7441, 1.0]
["2026-09-30T17:58:39.192230+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:39.777404+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:42.272684+00:00", "trade", 9.7399, 1.0]
["2026-09-30T17:58:43.930461+00:00", "trade", 9.7411, 100.0]
["2026-09-30T17:58:44.760869+00:00", "trade", 9.73, 100.0]
["2026-09-30T17:58:44.760974+00:00", "trade", 9.73, 100.0]
["2026-09-30T17:58:44.760975+00:00", "trade", 9.73, 400.0]
["2026-09-30T17:58:44.760977+00:00", "trade", 9.73, 100.0]
["2026-09-30T17:58:44.761345+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:44.761351+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:44.761611+00:00", "trade", 9.73, 26.0]
["2026-09-30T17:58:44.761652+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:44.761669+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:58:44.761678+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:58:44.761678+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:58:44.761693+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:58:44.761699+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:58:44.761706+00:00", "trade", 9.73, 26.0]
["2026-09-30T17:58:44.761707+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:58:44.761714+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:58:44.761720+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:58:44.761862+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:58:44.761989+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:58:44.762136+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:58:44.762212+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:58:44.762243+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:58:44.762454+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:58:44.763262+00:00", "trade", 9.7322, 100.0]
["2026-09-30T17:58:44.763749+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:58:44.769921+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:58:44.790171+00:00", "trade", 9.725, 64.0]
["2026-09-30T17:58:44.792227+00:00", "trade", 9.73, 64.0]
["2026-09-30T17:58:44.963093+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:58:44.968767+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:58:46.492050+00:00", "trade", 9.72, 100.0]
["2026-09-30T17:58:46.492981+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:58:46.715297+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:58:46.716435+00:00", "trade", 9.7353, 1.0]
["2026-09-30T17:58:48.076452+00:00", "trade", 9.725, 1.0]
["2026-09-30T17:58:49.262391+00:00", "trade", 9.7353, 100.0]
["2026-09-30T17:58:50.134116+00:00", "trade", 9.73, 1.0]
["2026-09-30T17:58:50.172718+00:00", "trade", 9.725, 100.0]
["2026-09-30T17:58:50.172785+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:58:50.173476+00:00", "trade", 9.725, 59.0]
["2026-09-30T17:58:50.176524+00:00", "trade", 9.73, 100.0]
["2026-09-30T17:58:50.176536+00:00", "trade", 9.73, 26.0]
["2026-09-30T17:58:50.176538+00:00", "trade", 9.725, 37.0]
["2026-09-30T17:58:50.176540+00:00", "trade", 9.725, 10.0]
["2026-09-30T17:58:50.176805+00:00", "trade", 9.73, 32.0]
["2026-09-30T17:58:50.176813+00:00", "trade", 9.73, 11.0]
["2026-09-30T17:58:50.176833+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:58:50.176873+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:58:50.176962+00:00", "trade", 9.73, 100.0]
["2026-09-30T17:58:50.176968+00:00", "trade", 9.73, 100.0]
["2026-09-30T17:58:50.176969+00:00", "quote", 9.72, 9.73]
["2026-09-30T17:58:50.176973+00:00", "trade", 9.73, 100.0]
["2026-09-30T17:58:50.176994+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:58:50.177001+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:58:50.177008+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:58:50.177015+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:58:50.177025+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:58:50.177031+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:58:50.177075+00:00", "quote", 9.73, 9.73]
["2026-09-30T17:58:50.177076+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:50.177191+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:50.177228+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:50.177270+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:50.177318+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:50.177358+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:50.177373+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:50.177380+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:50.177388+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:50.177395+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:50.177417+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:50.177436+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:50.177450+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:50.177489+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:50.177561+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:50.177603+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:50.177616+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:50.177676+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:50.177835+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:50.177843+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:50.177886+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:50.178021+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:50.180470+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:50.210935+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:51.384608+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:54.888408+00:00", "trade", 9.7365, 32.0]
["2026-09-30T17:58:54.992704+00:00", "trade", 9.735, 1100.0]
["2026-09-30T17:58:55.418470+00:00", "trade", 9.735, 100.0]
["2026-09-30T17:58:55.418975+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:55.419056+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:55.419511+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:55.419762+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:55.419949+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:55.419957+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:55.420406+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:55.420861+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:55.421743+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:55.422158+00:00", "trade", 9.735, 100.0]
["2026-09-30T17:58:55.422159+00:00", "trade", 9.735, 100.0]
["2026-09-30T17:58:55.422160+00:00", "trade", 9.735, 250.0]
["2026-09-30T17:58:55.422178+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:55.422194+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:55.422634+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:55.423083+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:55.423531+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:57.536122+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:57.536188+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:57.537406+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:57.770542+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:58.949879+00:00", "trade", 9.74, 2.0]
["2026-09-30T17:58:59.071868+00:00", "trade", 9.7393, 34.0]
["2026-09-30T17:58:59.537539+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:59.538343+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:59.540054+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:59.540592+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:59.540840+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:59.541374+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:59.542536+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:59.547185+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:59.547644+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:59.548128+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:59.894600+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:59.962709+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:59.962716+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:59.964034+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:59:00.465257+00:00", "trade", 9.7335, 3.0]
["2026-09-30T17:59:00.467285+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:59:00.587378+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:59:00.646826+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:59:00.647816+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:59:00.647822+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:59:00.670340+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:59:00.670965+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:59:00.715272+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:59:00.715278+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:59:00.757289+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:59:00.757745+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:59:00.757807+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:59:02.841290+00:00", "trade", 9.735, 2.0]
["2026-09-30T17:59:03.465845+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:59:03.466222+00:00", "trade", 9.735, 100.0]
["2026-09-30T17:59:03.466223+00:00", "trade", 9.735, 100.0]
["2026-09-30T17:59:03.466304+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:59:03.466639+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:59:03.466646+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:59:03.496241+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:59:03.500686+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:59:03.757672+00:00", "trade", 9.7345, 150.0]
["2026-09-30T17:59:03.758483+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:59:03.759157+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:59:03.775164+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:59:04.274107+00:00", "trade", 9.738, 1.0]
["2026-09-30T17:59:05.159686+00:00", "trade", 9.7399, 1.0]
["2026-09-30T17:59:05.271837+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:59:05.271844+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:59:05.272293+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:59:05.272530+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:59:05.273909+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:59:05.313360+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:59:05.314040+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:59:05.314063+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:59:05.905585+00:00", "trade", 9.738, 10.0]
["2026-09-30T17:59:05.911055+00:00", "trade", 9.7374, 10.0]
["2026-09-30T17:59:07.172191+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:59:07.172219+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:59:07.172245+00:00", "trade", 9.74, 60.0]
["2026-09-30T17:59:07.172265+00:00", "trade", 9.74, 140.0]
["2026-09-30T17:59:07.172266+00:00", "trade", 9.74, 1.0]
["2026-09-30T17:59:07.172268+00:00", "trade", 9.74, 300.0]
["2026-09-30T17:59:07.172294+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:59:07.172300+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:59:07.172308+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:59:07.172314+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:59:07.172321+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:59:07.172328+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:59:07.172358+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:59:07.172521+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:59:07.172538+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:59:07.172545+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:59:07.172552+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:59:07.172558+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:59:07.172559+00:00", "trade", 9.74, 300.0]
["2026-09-30T17:59:07.172565+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:59:07.172566+00:00", "trade", 9.74, 27.0]
["2026-09-30T17:59:07.172570+00:00", "trade", 9.74, 73.0]
["2026-09-30T17:59:07.172571+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:59:07.172578+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:59:07.172584+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:59:07.172591+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:59:07.172598+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:59:07.172605+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:59:07.172618+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:59:07.172714+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:59:07.172722+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:59:07.172748+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:59:07.172773+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:59:07.172821+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:59:07.172821+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:59:07.172823+00:00", "trade", 9.74, 5.0]
["2026-09-30T17:59:07.172824+00:00", "trade", 9.74, 4.0]
["2026-09-30T17:59:07.172824+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:59:07.172824+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:07.172880+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:07.172897+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:07.172968+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:07.173018+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:07.173104+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:07.173160+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:07.173214+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:07.173291+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:07.173311+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:07.173323+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:07.173341+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:07.173374+00:00", "trade", 9.745, 100.0]
["2026-09-30T17:59:07.173638+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:07.173755+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:07.174094+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:07.178746+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:07.211627+00:00", "trade", 9.745, 100.0]
["2026-09-30T17:59:07.211990+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:07.212000+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:07.212406+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:07.212543+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:07.216048+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:08.084718+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:08.085242+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:08.085252+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:08.085671+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:08.085698+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:08.086150+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:08.093626+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:08.094083+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:08.348221+00:00", "trade", 9.7344, 100.0]
["2026-09-30T17:59:09.209749+00:00", "trade", 9.7398, 37.0]
["2026-09-30T17:59:12.337502+00:00", "trade", 9.745, 1200.0]
["2026-09-30T17:59:12.338406+00:00", "trade", 9.745, 34.0]
["2026-09-30T17:59:13.207757+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:15.128612+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:15.128631+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:15.128733+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:15.128777+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:15.128817+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:15.129223+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:15.147392+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:15.181098+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:15.404705+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:15.712554+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:16.357846+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:17.525749+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:18.629405+00:00", "trade", 9.745, 5.0]
["2026-09-30T17:59:18.630281+00:00", "trade", 9.74, 29.0]
["2026-09-30T17:59:18.630412+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:18.630851+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:18.631316+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:18.640295+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:18.640389+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:20.515163+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:22.021176+00:00", "trade", 9.745, 513.0]
["2026-09-30T17:59:22.024048+00:00", "trade", 9.745, 1.0]
["2026-09-30T17:59:22.948950+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:22.949002+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:22.949426+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:22.982901+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:23.010976+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:23.011409+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:23.011417+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:23.170430+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:23.178422+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:23.178445+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:23.178502+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:23.180372+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:23.209989+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:24.045032+00:00", "trade", 9.7401, 30.0]
["2026-09-30T17:59:24.701766+00:00", "trade", 9.7477, 10.0]
["2026-09-30T17:59:24.890401+00:00", "trade", 9.7399, 16.0]
["2026-09-30T17:59:26.090686+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:26.090743+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:26.091107+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:26.091508+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:26.091774+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:26.093116+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:26.348511+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:26.348530+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:26.377612+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:27.158794+00:00", "trade", 9.7357, 979.0]
["2026-09-30T17:59:27.170564+00:00", "trade", 9.745, 25.0]
["2026-09-30T17:59:27.170618+00:00", "trade", 9.745, 25.0]
["2026-09-30T17:59:27.534029+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:27.534846+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:27.610172+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:29.113796+00:00", "trade", 9.7341, 100.0]
["2026-09-30T17:59:29.148957+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:29.149426+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:29.149876+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:29.185405+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:30.171963+00:00", "trade", 9.745, 1.0]
["2026-09-30T17:59:32.960243+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:32.960310+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:32.960328+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:32.960750+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:32.960769+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:32.961217+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:33.099058+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:33.099505+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:33.493226+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:36.182052+00:00", "trade", 9.745, 10.0]
["2026-09-30T17:59:36.182866+00:00", "trade", 9.745, 58.0]
["2026-09-30T17:59:36.193379+00:00", "trade", 9.745, 10.0]
["2026-09-30T17:59:38.351452+00:00", "trade", 9.7449, 6.0]
["2026-09-30T17:59:38.911715+00:00", "trade", 9.745, 50.0]
["2026-09-30T17:59:39.191745+00:00", "trade", 9.7383, 100.0]
["2026-09-30T17:59:41.622889+00:00", "trade", 9.7499, 20.0]
["2026-09-30T17:59:41.685805+00:00", "trade", 9.75, 1.0]
["2026-09-30T17:59:42.715357+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:44.449706+00:00", "trade", 9.7374, 1.0]
["2026-09-30T17:59:44.845664+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:44.846125+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:45.679091+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:48.350411+00:00", "trade", 9.7389, 13.0]
["2026-09-30T17:59:48.556765+00:00", "trade", 9.745, 4.0]
["2026-09-30T17:59:48.724911+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:48.768056+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:49.355202+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:49.905566+00:00", "trade", 9.745, 30.0]
["2026-09-30T17:59:49.906106+00:00", "trade", 9.745, 13.0]
["2026-09-30T17:59:49.906154+00:00", "trade", 9.745, 68.0]
["2026-09-30T17:59:49.923641+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:49.924108+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:49.924566+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:49.978354+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:50.083375+00:00", "trade", 9.7421, 32.0]
["2026-09-30T17:59:50.909567+00:00", "trade", 9.7346, 100.0]
["2026-09-30T17:59:50.966586+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:52.127465+00:00", "trade", 9.7499, 3.0]
["2026-09-30T17:59:52.129561+00:00", "trade", 9.745, 1.0]
["2026-09-30T17:59:52.471938+00:00", "trade", 9.745, 14.0]
["2026-09-30T17:59:52.471939+00:00", "trade", 9.745, 86.0]
["2026-09-30T17:59:52.472684+00:00", "trade", 9.745, 200.0]
["2026-09-30T17:59:52.473041+00:00", "trade", 9.745, 145.0]
["2026-09-30T17:59:52.473106+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:52.473153+00:00", "trade", 9.745, 200.0]
["2026-09-30T17:59:52.519345+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:53.612014+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:54.024527+00:00", "trade", 9.748, 13.0]
["2026-09-30T17:59:54.033469+00:00", "trade", 9.7473, 47.0]
["2026-09-30T17:59:54.548383+00:00", "trade", 9.745, 1.0]
["2026-09-30T17:59:54.892405+00:00", "trade", 9.7453, 3.0]
["2026-09-30T17:59:55.125967+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:55.126324+00:00", "trade", 9.75, 300.0]
["2026-09-30T17:59:55.126336+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:55.126337+00:00", "trade", 9.75, 200.0]
["2026-09-30T17:59:55.126437+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:55.126452+00:00", "trade", 9.745, 200.0]
["2026-09-30T17:59:55.126518+00:00", "trade", 9.745, 200.0]
["2026-09-30T17:59:55.126711+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:55.126807+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:55.126843+00:00", "trade", 9.745, 100.0]
["2026-09-30T17:59:55.126845+00:00", "trade", 9.745, 100.0]
["2026-09-30T17:59:55.126846+00:00", "trade", 9.745, 100.0]
["2026-09-30T17:59:55.126894+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:55.126924+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:55.127010+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:55.127029+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:55.127299+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:55.127307+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:55.127327+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:55.127341+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:55.127802+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:55.128252+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:55.200519+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:57.223216+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:57.256779+00:00", "trade", 9.74, 3.0]
["2026-09-30T17:59:57.256864+00:00", "trade", 9.74, 77.0]
["2026-09-30T17:59:57.256947+00:00", "trade", 9.74, 15.0]
["2026-09-30T17:59:57.257030+00:00", "trade", 9.74, 5.0]
["2026-09-30T17:59:57.774127+00:00", "trade", 9.75, 7.0]
["2026-09-30T17:59:58.466909+00:00", "trade", 9.745, 100.0]
["2026-09-30T17:59:59.561038+00:00", "trade", 9.7406, 320.0]
["2026-09-30T17:59:59.561404+00:00", "trade", 9.7406, 1.0]
["2026-09-30T18:00:00.335361+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:00:00.335585+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:00:00.335972+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:00:00.336038+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:00:00.413616+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:00:00.586482+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:00:01.806687+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:00:01.807297+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:00:01.807692+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:00:02.019144+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:00:02.019534+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:00:02.019629+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:00:02.019692+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:00:02.019999+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:00:02.043510+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:00:02.897735+00:00", "trade", 9.74, 1.0]
["2026-09-30T18:00:02.897750+00:00", "trade", 9.74, 68.0]
["2026-09-30T18:00:02.897767+00:00", "trade", 9.74, 32.0]
["2026-09-30T18:00:02.897793+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:00:02.897810+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:00:02.897828+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:00:02.897836+00:00", "trade", 9.74, 99.0]
["2026-09-30T18:00:02.897837+00:00", "trade", 9.74, 16.0]
["2026-09-30T18:00:02.897841+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:00:02.897847+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:00:02.897855+00:00", "quote", 9.74, 9.74]
["2026-09-30T18:00:02.897863+00:00", "quote", 9.74, 9.74]
["2026-09-30T18:00:02.897869+00:00", "quote", 9.74, 9.74]
["2026-09-30T18:00:02.897871+00:00", "trade", 9.74, 100.0]
["2026-09-30T18:00:02.897876+00:00", "trade", 9.74, 100.0]
["2026-09-30T18:00:02.897876+00:00", "quote", 9.74, 9.74]
["2026-09-30T18:00:02.897883+00:00", "quote", 9.74, 9.74]
["2026-09-30T18:00:02.897889+00:00", "quote", 9.74, 9.74]
["2026-09-30T18:00:02.897896+00:00", "quote", 9.74, 9.74]
["2026-09-30T18:00:02.897902+00:00", "quote", 9.74, 9.74]
["2026-09-30T18:00:02.897903+00:00", "trade", 9.74, 2000.0]
["2026-09-30T18:00:02.897904+00:00", "quote", 9.74, 9.74]
["2026-09-30T18:00:02.897909+00:00", "quote", 9.74, 9.74]
["2026-09-30T18:00:02.897921+00:00", "trade", 9.74, 14.0]
["2026-09-30T18:00:02.897921+00:00", "trade", 9.74, 10.0]
["2026-09-30T18:00:02.897922+00:00", "trade", 9.74, 100.0]
["2026-09-30T18:00:02.897922+00:00", "trade", 9.74, 4.0]
["2026-09-30T18:00:02.897923+00:00", "quote", 9.74, 9.74]
["2026-09-30T18:00:02.897929+00:00", "trade", 9.74, 68.0]
["2026-09-30T18:00:02.897930+00:00", "quote", 9.74, 9.74]
["2026-09-30T18:00:02.897938+00:00", "quote", 9.74, 9.74]
["2026-09-30T18:00:02.897940+00:00", "trade", 9.74, 28.0]
["2026-09-30T18:00:02.897940+00:00", "trade", 9.74, 100.0]
["2026-09-30T18:00:02.897940+00:00", "trade", 9.74, 28.0]
["2026-09-30T18:00:02.898021+00:00", "quote", 9.74, 9.74]
["2026-09-30T18:00:02.898232+00:00", "trade", 9.74, 100.0]
["2026-09-30T18:00:02.898233+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:00:02.898329+00:00", "trade", 9.74, 100.0]
["2026-09-30T18:00:02.898354+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:00:02.898385+00:00", "trade", 9.74, 48.0]
["2026-09-30T18:00:02.898411+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:00:02.898419+00:00", "trade", 9.74, 308.0]
["2026-09-30T18:00:02.898443+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:00:02.898479+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:00:02.898524+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:00:02.898832+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:00:02.898962+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:00:02.898971+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:00:02.898980+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:00:02.898993+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:00:02.904106+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:00:02.928562+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:00:03.067548+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:00:03.310183+00:00", "trade", 9.735, 100.0]
["2026-09-30T18:00:03.310211+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:00:03.310969+00:00", "trade", 9.735, 72.0]
["2026-09-30T18:00:03.310971+00:00", "trade", 9.735, 28.0]
["2026-09-30T18:00:03.311810+00:00", "trade", 9.735, 72.0]
["2026-09-30T18:00:03.313309+00:00", "trade", 9.73, 148.0]
["2026-09-30T18:00:03.313388+00:00", "trade", 9.73, 52.0]
["2026-09-30T18:00:03.314184+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:00:03.314434+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:00:03.330134+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:00:03.340081+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:00:03.413462+00:00", "trade", 9.735, 2977.0]
["2026-09-30T18:00:03.693998+00:00", "trade", 9.7399, 2.0]
["2026-09-30T18:00:03.772867+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:00:03.773427+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:00:03.773869+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:00:04.068151+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:00:04.903536+00:00", "trade", 9.73, 175.0]
["2026-09-30T18:00:04.903615+00:00", "trade", 9.73, 125.0]
["2026-09-30T18:00:05.454053+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:00:06.049993+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:00:06.353982+00:00", "trade", 9.7377, 2.0]
["2026-09-30T18:00:06.394528+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:00:06.500855+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:00:06.594678+00:00", "trade", 9.735, 25.0]
["2026-09-30T18:00:06.594681+00:00", "trade", 9.735, 25.0]
["2026-09-30T18:00:07.790342+00:00", "trade", 9.735, 3.0]
["2026-09-30T18:00:07.791361+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:00:07.791373+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:00:07.795459+00:00", "trade", 9.735, 1.0]
["2026-09-30T18:00:07.958853+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:00:08.893928+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:00:09.110357+00:00", "trade", 9.735, 10.0]
["2026-09-30T18:00:09.111129+00:00", "trade", 9.735, 120.0]
["2026-09-30T18:00:09.114072+00:00", "trade", 9.735, 92.0]
["2026-09-30T18:00:10.239075+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:00:10.239125+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:00:10.471070+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:00:10.471122+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:00:12.777648+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:00:12.777660+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:00:12.781563+00:00", "trade", 9.735, 58.0]
["2026-09-30T18:00:12.782630+00:00", "trade", 9.735, 100.0]
["2026-09-30T18:00:12.783013+00:00", "trade", 9.735, 100.0]
["2026-09-30T18:00:12.783195+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:00:12.812124+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:00:12.859166+00:00", "trade", 9.74, 79.0]
["2026-09-30T18:00:12.860715+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:00:12.886081+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:00:13.114556+00:00", "trade", 9.73, 32.0]
["2026-09-30T18:00:14.665947+00:00", "trade", 9.7377, 1.0]
["2026-09-30T18:00:16.059675+00:00", "trade", 9.7348, 3.0]
["2026-09-30T18:00:16.707900+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:00:16.740766+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:00:17.968850+00:00", "trade", 9.735, 50.0]
["2026-09-30T18:00:17.968851+00:00", "trade", 9.735, 100.0]
["2026-09-30T18:00:17.968853+00:00", "trade", 9.735, 100.0]
["2026-09-30T18:00:17.969637+00:00", "trade", 9.735, 100.0]
["2026-09-30T18:00:17.969638+00:00", "trade", 9.735, 100.0]
["2026-09-30T18:00:17.970064+00:00", "trade", 9.735, 100.0]
["2026-09-30T18:00:17.970065+00:00", "trade", 9.735, 200.0]
["2026-09-30T18:00:20.418158+00:00", "trade", 9.735, 100.0]
["2026-09-30T18:00:20.468015+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:00:20.468041+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:00:20.468542+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:00:21.056875+00:00", "trade", 9.735, 200.0]
["2026-09-30T18:00:23.650195+00:00", "trade", 9.7377, 1.0]
["2026-09-30T18:00:23.651137+00:00", "trade", 9.735, 21.0]
["2026-09-30T18:00:24.894400+00:00", "trade", 9.7381, 32.0]
["2026-09-30T18:00:27.169152+00:00", "trade", 9.7387, 26.0]
["2026-09-30T18:00:27.184505+00:00", "trade", 9.7387, 1.0]
["2026-09-30T18:00:27.200729+00:00", "trade", 9.7387, 1.0]
["2026-09-30T18:00:27.370100+00:00", "trade", 9.735, 100.0]
["2026-09-30T18:00:31.307322+00:00", "trade", 9.7386, 13.0]
["2026-09-30T18:00:32.769799+00:00", "trade", 9.7386, 940.0]
["2026-09-30T18:00:33.023867+00:00", "trade", 9.735, 212.0]
["2026-09-30T18:00:33.023920+00:00", "trade", 9.735, 31.0]
["2026-09-30T18:00:33.023922+00:00", "trade", 9.735, 100.0]
["2026-09-30T18:00:33.023923+00:00", "trade", 9.735, 100.0]
["2026-09-30T18:00:33.024375+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:00:33.024663+00:00", "trade", 9.735, 100.0]
["2026-09-30T18:00:33.024665+00:00", "trade", 9.735, 100.0]
["2026-09-30T18:00:33.059670+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:00:34.020275+00:00", "trade", 9.7399, 150.0]
["2026-09-30T18:00:35.229035+00:00", "trade", 9.735, 100.0]
["2026-09-30T18:00:35.229986+00:00", "trade", 9.735, 47.0]
["2026-09-30T18:00:35.696339+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:00:35.795648+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:00:35.857914+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:00:35.858779+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:00:35.859238+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:00:35.861289+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:00:36.473170+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:00:36.640281+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:00:36.766125+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:00:37.020395+00:00", "trade", 9.73, 36.0]
["2026-09-30T18:00:37.020912+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:00:37.028672+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:00:37.207838+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:00:37.484351+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:00:37.484845+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:00:37.485177+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:00:37.499668+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:00:38.360668+00:00", "trade", 9.7384, 32.0]
["2026-09-30T18:00:38.559702+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:00:38.560398+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:00:38.705226+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:00:39.315643+00:00", "trade", 9.73, 200.0]
["2026-09-30T18:00:39.733231+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:00:40.132174+00:00", "trade", 9.735, 25.0]
["2026-09-30T18:00:40.132852+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:00:40.133811+00:00", "trade", 9.735, 25.0]
["2026-09-30T18:00:40.436142+00:00", "trade", 9.7332, 297.0]
["2026-09-30T18:00:40.436263+00:00", "trade", 9.7332, 1.0]
["2026-09-30T18:00:40.605755+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:00:42.275090+00:00", "trade", 9.7378, 4.0]
["2026-09-30T18:00:42.275921+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:00:42.816617+00:00", "trade", 9.7345, 100.0]
["2026-09-30T18:00:44.042464+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:00:44.369143+00:00", "trade", 9.73, 1.0]
["2026-09-30T18:00:45.581884+00:00", "trade", 9.739, 28.0]
["2026-09-30T18:00:46.427693+00:00", "trade", 9.7314, 99.0]
["2026-09-30T18:00:46.435504+00:00", "trade", 9.735, 50.0]
["2026-09-30T18:00:47.009459+00:00", "trade", 9.735, 1.0]
["2026-09-30T18:00:47.013583+00:00", "trade", 9.735, 4.0]
["2026-09-30T18:00:48.081237+00:00", "trade", 9.735, 209.0]
["2026-09-30T18:00:48.081239+00:00", "trade", 9.735, 100.0]
["2026-09-30T18:00:48.081240+00:00", "trade", 9.735, 43.0]
["2026-09-30T18:00:48.081242+00:00", "trade", 9.735, 200.0]
["2026-09-30T18:00:48.081245+00:00", "trade", 9.735, 444.0]
["2026-09-30T18:00:48.081909+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:00:48.082089+00:00", "trade", 9.735, 29.0]
["2026-09-30T18:00:48.916978+00:00", "trade", 9.73, 100.0]
["2026-09-30T18:00:48.917746+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:00:49.232626+00:00", "trade", 9.7351, 100.0]
["2026-09-30T18:00:49.686094+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:00:50.904472+00:00", "trade", 9.735, 50.0]
["2026-09-30T18:00:54.102637+00:00", "trade", 9.7391, 154.0]
["2026-09-30T18:00:54.102997+00:00", "trade", 9.7391, 1.0]
["2026-09-30T18:00:54.896398+00:00", "trade", 9.7347, 10.0]
["2026-09-30T18:00:55.892323+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:00:58.088281+00:00", "trade", 9.73, 1.0]
["2026-09-30T18:00:58.088639+00:00", "trade", 9.73, 100.0]
["2026-09-30T18:00:58.088640+00:00", "trade", 9.73, 13100.0]
["2026-09-30T18:00:58.088642+00:00", "trade", 9.73, 100.0]
["2026-09-30T18:00:58.088643+00:00", "trade", 9.73, 13.0]
["2026-09-30T18:00:58.088643+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:00:58.088646+00:00", "trade", 9.73, 20.0]
["2026-09-30T18:00:58.088649+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:00:58.088663+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:00:58.088669+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:00:58.088677+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:00:58.088684+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:00:58.088691+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:00:58.088712+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:00:58.088718+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:00:58.088725+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:00:58.088732+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:00:58.088738+00:00", "trade", 9.73, 100.0]
["2026-09-30T18:00:58.088739+00:00", "trade", 9.73, 100.0]
["2026-09-30T18:00:58.088739+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:00:58.088740+00:00", "trade", 9.73, 100.0]
["2026-09-30T18:00:58.088746+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:00:58.088748+00:00", "trade", 9.73, 100.0]
["2026-09-30T18:00:58.088751+00:00", "trade", 9.73, 200.0]
["2026-09-30T18:00:58.088752+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:00:58.088759+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:00:58.088765+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:00:58.088773+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:00:58.088781+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:00:58.088788+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:00:58.088794+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:00:58.088802+00:00", "quote", 9.73, 9.73]
["2026-09-30T18:00:58.088809+00:00", "quote", 9.73, 9.73]
["2026-09-30T18:00:58.088817+00:00", "quote", 9.73, 9.73]
["2026-09-30T18:00:58.088823+00:00", "quote", 9.73, 9.73]
["2026-09-30T18:00:58.088826+00:00", "trade", 9.735, 29.0]
["2026-09-30T18:00:58.088830+00:00", "quote", 9.73, 9.73]
["2026-09-30T18:00:58.088837+00:00", "quote", 9.73, 9.73]
["2026-09-30T18:00:58.088843+00:00", "quote", 9.73, 9.73]
["2026-09-30T18:00:58.088850+00:00", "quote", 9.73, 9.73]
["2026-09-30T18:00:58.088856+00:00", "quote", 9.73, 9.73]
["2026-09-30T18:00:58.088870+00:00", "quote", 9.73, 9.73]
["2026-09-30T18:00:58.088883+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:00:58.089222+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:00:58.089234+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:00:58.089241+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:00:58.089272+00:00", "trade", 9.73, 40.0]
["2026-09-30T18:00:58.089312+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:00:58.089322+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:00:58.089333+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:00:58.089335+00:00", "trade", 9.73, 103.0]
["2026-09-30T18:00:58.089341+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:00:58.089370+00:00", "trade", 9.73, 100.0]
["2026-09-30T18:00:58.089381+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:00:58.089416+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:00:58.089486+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:00:58.089511+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:00:58.089522+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:00:58.089540+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:00:58.089557+00:00", "trade", 9.725, 267.0]
["2026-09-30T18:00:58.090081+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:00:58.090485+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:00:58.090498+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:00:58.090962+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:00:58.094934+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:00:58.108431+00:00", "trade", 9.72, 100.0]
["2026-09-30T18:00:58.108436+00:00", "trade", 9.72, 200.0]
["2026-09-30T18:00:58.108436+00:00", "trade", 9.72, 100.0]
["2026-09-30T18:00:58.108436+00:00", "trade", 9.72, 100.0]
["2026-09-30T18:00:58.108438+00:00", "trade", 9.72, 5.0]
["2026-09-30T18:00:58.108444+00:00", "trade", 9.72, 4.0]
["2026-09-30T18:00:58.108444+00:00", "trade", 9.72, 120.0]
["2026-09-30T18:00:58.108445+00:00", "trade", 9.72, 20.0]
["2026-09-30T18:00:58.108454+00:00", "trade", 9.72, 20.0]
["2026-09-30T18:00:58.108534+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:00:58.108547+00:00", "trade", 9.72, 100.0]
["2026-09-30T18:00:58.108549+00:00", "trade", 9.72, 500.0]
["2026-09-30T18:00:58.108550+00:00", "trade", 9.72, 4.0]
["2026-09-30T18:00:58.108552+00:00", "trade", 9.72, 100.0]
["2026-09-30T18:00:58.108554+00:00", "trade", 9.72, 16.0]
["2026-09-30T18:00:58.108557+00:00", "trade", 9.72, 710.0]
["2026-09-30T18:00:58.108559+00:00", "trade", 9.72, 120.0]
["2026-09-30T18:00:58.108562+00:00", "trade", 9.72, 100.0]
["2026-09-30T18:00:58.108563+00:00", "trade", 9.72, 30.0]
["2026-09-30T18:00:58.108565+00:00", "trade", 9.72, 100.0]
["2026-09-30T18:00:58.108565+00:00", "trade", 9.72, 100.0]
["2026-09-30T18:00:58.108566+00:00", "trade", 9.72, 100.0]
["2026-09-30T18:00:58.108566+00:00", "trade", 9.72, 100.0]
["2026-09-30T18:00:58.108566+00:00", "trade", 9.72, 100.0]
["2026-09-30T18:00:58.108569+00:00", "trade", 9.72, 100.0]
["2026-09-30T18:00:58.108574+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:00:58.108581+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:00:58.108589+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:00:58.108595+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:00:58.108602+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:00:58.108607+00:00", "trade", 9.72, 100.0]
["2026-09-30T18:00:58.108609+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:00:58.108616+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:00:58.108624+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:00:58.108684+00:00", "trade", 9.72, 100.0]
["2026-09-30T18:00:58.108687+00:00", "quote", 9.71, 9.73]
["2026-09-30T18:00:58.108742+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:00:58.108752+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:00:58.108758+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:00:58.108765+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:00:58.108771+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:00:58.108778+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:00:58.108791+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:00:58.108803+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:00:58.108806+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:00:58.108909+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:00:58.109034+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:00:58.109052+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:00:58.109063+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:00:58.109230+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:00:58.109271+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:00:58.109291+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:00:58.109321+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:00:58.109348+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:00:58.109378+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:00:58.109487+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:00:58.109732+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:00:58.114806+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:00:58.115265+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:00:58.118176+00:00", "trade", 9.7324, 2.0]
["2026-09-30T18:00:58.118213+00:00", "trade", 9.715, 8.0]
["2026-09-30T18:00:58.118601+00:00", "trade", 9.7325, 3.0]
["2026-09-30T18:00:58.118905+00:00", "trade", 9.7335, 11.0]
["2026-09-30T18:00:58.121999+00:00", "trade", 9.72, 100.0]
["2026-09-30T18:00:58.123373+00:00", "trade", 9.715, 4.0]
["2026-09-30T18:00:58.144875+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:00:58.209392+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:00:58.324354+00:00", "trade", 9.715, 21.0]
["2026-09-30T18:00:58.390058+00:00", "trade", 9.7315, 13.0]
["2026-09-30T18:00:58.391040+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:00:58.421869+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:00:58.422287+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:00:58.422429+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:00:58.422862+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:00:58.947661+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:00:58.948263+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:00:58.948506+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:00:58.948708+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:00:58.961378+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:01:00.052390+00:00", "trade", 9.7313, 4.0]
["2026-09-30T18:01:00.053720+00:00", "trade", 9.7313, 3.0]
["2026-09-30T18:01:00.546004+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:01:00.546881+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:01:00.547533+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:01:00.549165+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:01:00.559574+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:01:00.560034+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:01:00.677197+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:01:00.924166+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:01:00.924625+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:01:01.734338+00:00", "trade", 9.715, 100.0]
["2026-09-30T18:01:01.734421+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:01:01.734826+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:01:01.734851+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:01:01.793302+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:01:01.793438+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:01:01.793895+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:01:01.877968+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:01:03.623802+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:01:05.232774+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:01:06.211790+00:00", "trade", 9.715, 3.0]
["2026-09-30T18:01:06.212600+00:00", "trade", 9.715, 15.0]
["2026-09-30T18:01:06.777740+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:01:06.778204+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:01:06.778269+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:01:06.778346+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:01:06.778848+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:01:06.789794+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:01:06.790098+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:01:06.937769+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:01:06.937917+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:01:07.151641+00:00", "trade", 9.715, 1.0]
["2026-09-30T18:01:07.259719+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:01:07.260196+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:01:07.377669+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:01:07.600453+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:01:07.600923+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:01:07.601386+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:01:07.720981+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:01:07.735425+00:00", "trade", 9.71, 600.0]
["2026-09-30T18:01:07.735426+00:00", "trade", 9.71, 22.0]
["2026-09-30T18:01:07.735428+00:00", "trade", 9.71, 100.0]
["2026-09-30T18:01:07.735429+00:00", "trade", 9.71, 400.0]
["2026-09-30T18:01:07.735432+00:00", "trade", 9.71, 19.0]
["2026-09-30T18:01:07.735446+00:00", "trade", 9.71, 100.0]
["2026-09-30T18:01:07.735473+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:01:07.735480+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:01:07.735486+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:01:07.735493+00:00", "trade", 9.71, 1.0]
["2026-09-30T18:01:07.735493+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:01:07.735500+00:00", "trade", 9.71, 2500.0]
["2026-09-30T18:01:07.735500+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:01:07.735503+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:01:07.735506+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:01:07.735509+00:00", "trade", 9.71, 100.0]
["2026-09-30T18:01:07.735512+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:01:07.735518+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:01:07.735525+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:01:07.735532+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:01:07.735539+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:01:07.735546+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:01:07.735552+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:01:07.735563+00:00", "trade", 9.71, 220.0]
["2026-09-30T18:01:07.735705+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:01:07.735714+00:00", "quote", 9.71, 9.71]
["2026-09-30T18:01:07.735729+00:00", "quote", 9.71, 9.71]
["2026-09-30T18:01:07.735737+00:00", "quote", 9.71, 9.71]
["2026-09-30T18:01:07.735744+00:00", "quote", 9.71, 9.71]
["2026-09-30T18:01:07.735750+00:00", "quote", 9.71, 9.71]
["2026-09-30T18:01:07.735757+00:00", "quote", 9.71, 9.71]
["2026-09-30T18:01:07.735764+00:00", "quote", 9.71, 9.71]
["2026-09-30T18:01:07.735771+00:00", "quote", 9.71, 9.71]
["2026-09-30T18:01:07.735778+00:00", "quote", 9.71, 9.71]
["2026-09-30T18:01:07.735783+00:00", "trade", 9.71, 106.0]
["2026-09-30T18:01:07.735804+00:00", "quote", 9.71, 9.71]
["2026-09-30T18:01:07.735813+00:00", "trade", 9.71, 100.0]
["2026-09-30T18:01:07.735863+00:00", "trade", 9.71, 100.0]
["2026-09-30T18:01:07.735864+00:00", "trade", 9.71, 100.0]
["2026-09-30T18:01:07.735874+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:07.736066+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:07.736085+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:07.736100+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:07.736107+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:07.736116+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:07.736178+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:07.736226+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:07.736246+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:07.736262+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:07.736377+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:07.736403+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:07.736406+00:00", "trade", 9.71, 22500.0]
["2026-09-30T18:01:07.736410+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:07.736432+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:07.736493+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:07.736544+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:07.736586+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:07.736690+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:07.736713+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:07.736984+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:07.737030+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:07.737053+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:07.737058+00:00", "trade", 9.705, 8.0]
["2026-09-30T18:01:07.737294+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:07.737364+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:07.738500+00:00", "trade", 9.7, 50.0]
["2026-09-30T18:01:07.738811+00:00", "trade", 9.7, 2.0]
["2026-09-30T18:01:07.740012+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:07.740026+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:07.740377+00:00", "trade", 9.7, 25.0]
["2026-09-30T18:01:07.742476+00:00", "trade", 9.7, 98.0]
["2026-09-30T18:01:07.747382+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:08.303842+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:08.372348+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:08.566607+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:08.575523+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:08.575693+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:08.575708+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:08.576216+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:08.576248+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:08.598816+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:09.240841+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:09.241651+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:09.640751+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:09.743270+00:00", "trade", 9.705, 5.0]
["2026-09-30T18:01:09.744304+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:10.432224+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:10.527026+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:10.527296+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:10.528246+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:10.528683+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:10.653194+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:10.750765+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:10.959245+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:11.032450+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:11.137264+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:11.540239+00:00", "trade", 9.7001, 1.0]
["2026-09-30T18:01:11.542461+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:11.543459+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:11.543598+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:11.544088+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:11.544523+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:11.544543+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:11.544991+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:11.561491+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:11.561929+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:11.564924+00:00", "trade", 9.7, 165.0]
["2026-09-30T18:01:11.565613+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:11.565915+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:11.565985+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:11.566070+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:11.566617+00:00", "trade", 9.7, 200.0]
["2026-09-30T18:01:11.566627+00:00", "trade", 9.7, 200.0]
["2026-09-30T18:01:11.566632+00:00", "trade", 9.7, 100.0]
["2026-09-30T18:01:11.567089+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:11.596456+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:11.596897+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:11.607879+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:11.607900+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:11.686949+00:00", "trade", 9.7005, 500.0]
["2026-09-30T18:01:12.619916+00:00", "trade", 9.705, 11.0]
["2026-09-30T18:01:12.635894+00:00", "trade", 9.7, 2.0]
["2026-09-30T18:01:12.636595+00:00", "trade", 9.705, 1.0]
["2026-09-30T18:01:13.894061+00:00", "trade", 9.7, 91.0]
["2026-09-30T18:01:13.894620+00:00", "trade", 9.7, 600.0]
["2026-09-30T18:01:13.894622+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:13.894765+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:13.894829+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:13.900757+00:00", "trade", 9.705, 200.0]
["2026-09-30T18:01:13.901198+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:13.901307+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:13.901332+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:13.901384+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:13.901614+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:13.901737+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:13.901845+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:13.901855+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:13.901881+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:13.901893+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:13.901955+00:00", "trade", 9.7, 9.0]
["2026-09-30T18:01:13.902092+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:13.902356+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:15.639975+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:15.640064+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:15.640125+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:15.731338+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:15.731870+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:15.732335+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:15.732362+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:15.732388+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:15.732647+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:15.732659+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:15.732796+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:16.697695+00:00", "trade", 9.7179, 2.0]
["2026-09-30T18:01:16.698337+00:00", "trade", 9.7, 2.0]
["2026-09-30T18:01:16.698449+00:00", "trade", 9.705, 7.0]
["2026-09-30T18:01:16.698510+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:16.699142+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:16.724354+00:00", "trade", 9.7222, 52.0]
["2026-09-30T18:01:17.112025+00:00", "trade", 9.7001, 1180.0]
["2026-09-30T18:01:17.631600+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:17.631816+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:17.632075+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:17.632116+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:17.632129+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:17.632266+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:17.632284+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:17.632544+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:17.661484+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:17.898644+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:17.977469+00:00", "trade", 9.705, 1.0]
["2026-09-30T18:01:17.982736+00:00", "trade", 9.705, 2.0]
["2026-09-30T18:01:19.260616+00:00", "trade", 9.705, 50.0]
["2026-09-30T18:01:19.261733+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:19.261742+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:19.261810+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:19.262229+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:19.273904+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:20.136785+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:20.251700+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:20.252167+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:20.254801+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:20.312811+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:20.312852+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:20.552772+00:00", "trade", 9.705, 201.0]
["2026-09-30T18:01:21.580233+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:21.671210+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:21.743444+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:21.743919+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:23.645426+00:00", "trade", 9.705, 25.0]
["2026-09-30T18:01:23.646330+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:23.646786+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:23.650592+00:00", "trade", 9.705, 85.0]
["2026-09-30T18:01:23.650816+00:00", "trade", 9.705, 100.0]
["2026-09-30T18:01:23.652009+00:00", "trade", 9.705, 100.0]
["2026-09-30T18:01:23.653105+00:00", "trade", 9.705, 100.0]
["2026-09-30T18:01:23.711523+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:25.050417+00:00", "trade", 9.7099, 2.0]
["2026-09-30T18:01:26.114894+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:28.166476+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:28.167856+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:28.175045+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:28.439017+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:28.986962+00:00", "trade", 9.705, 13852.0]
["2026-09-30T18:01:28.989311+00:00", "trade", 9.705, 300.0]
["2026-09-30T18:01:28.989313+00:00", "trade", 9.705, 50.0]
["2026-09-30T18:01:28.989335+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:28.989355+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:28.989362+00:00", "trade", 9.705, 45.0]
["2026-09-30T18:01:28.989366+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:28.989374+00:00", "trade", 9.71, 100.0]
["2026-09-30T18:01:28.989374+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:28.989388+00:00", "trade", 9.705, 5.0]
["2026-09-30T18:01:28.989391+00:00", "trade", 9.705, 40.0]
["2026-09-30T18:01:28.989394+00:00", "trade", 9.71, 44.0]
["2026-09-30T18:01:28.989394+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:28.989396+00:00", "trade", 9.705, 7.0]
["2026-09-30T18:01:28.989405+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:28.989417+00:00", "trade", 9.705, 45.0]
["2026-09-30T18:01:28.989432+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:28.989439+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:28.989440+00:00", "trade", 9.71, 100.0]
["2026-09-30T18:01:28.989447+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:28.989454+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:28.989455+00:00", "trade", 9.71, 100.0]
["2026-09-30T18:01:28.989460+00:00", "trade", 9.71, 32.0]
["2026-09-30T18:01:28.989461+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:28.989465+00:00", "trade", 9.71, 100.0]
["2026-09-30T18:01:28.989466+00:00", "trade", 9.71, 300.0]
["2026-09-30T18:01:28.989467+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:28.989470+00:00", "trade", 9.71, 100.0]
["2026-09-30T18:01:28.989579+00:00", "trade", 9.705, 108.0]
["2026-09-30T18:01:28.989581+00:00", "trade", 9.71, 35.0]
["2026-09-30T18:01:28.989582+00:00", "trade", 9.71, 10.0]
["2026-09-30T18:01:28.989584+00:00", "trade", 9.71, 68.0]
["2026-09-30T18:01:28.989600+00:00", "trade", 9.71, 5.0]
["2026-09-30T18:01:28.989609+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:28.989609+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:28.989644+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:28.989646+00:00", "trade", 9.71, 100.0]
["2026-09-30T18:01:28.989680+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:28.989695+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:28.989701+00:00", "trade", 9.705, 100.0]
["2026-09-30T18:01:28.989702+00:00", "trade", 9.705, 200.0]
["2026-09-30T18:01:28.989710+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:01:28.989721+00:00", "quote", 9.71, 9.71]
["2026-09-30T18:01:28.989727+00:00", "trade", 9.71, 200.0]
["2026-09-30T18:01:28.989728+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:01:28.989729+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:01:28.989732+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:01:28.989754+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:01:28.989758+00:00", "trade", 9.7075, 3.0]
["2026-09-30T18:01:28.989775+00:00", "trade", 9.705, 4.0]
["2026-09-30T18:01:28.989833+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:01:28.989848+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:01:28.989863+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:01:28.989871+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:01:28.989950+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:01:28.989968+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:01:28.989988+00:00", "trade", 9.71, 39.0]
["2026-09-30T18:01:28.990002+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:01:28.990035+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:01:28.990053+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:01:28.990089+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:01:28.990143+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:01:28.990233+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:01:28.990250+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:01:28.990305+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:01:28.990346+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:01:28.990370+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:01:28.990406+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:01:28.990424+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:01:28.990430+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:01:28.990455+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:01:28.990472+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:01:28.990496+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:01:28.990706+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:01:28.991070+00:00", "trade", 9.715, 100.0]
["2026-09-30T18:01:28.991158+00:00", "trade", 9.715, 300.0]
["2026-09-30T18:01:28.991183+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:01:28.991291+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:01:28.991299+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:01:28.991431+00:00", "trade", 9.715, 100.0]
["2026-09-30T18:01:28.991445+00:00", "trade", 9.715, 100.0]
["2026-09-30T18:01:28.991447+00:00", "trade", 9.715, 250.0]
["2026-09-30T18:01:28.991484+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:01:28.991485+00:00", "trade", 9.72, 200.0]
["2026-09-30T18:01:28.991487+00:00", "trade", 9.72, 96.0]
["2026-09-30T18:01:28.991487+00:00", "trade", 9.72, 22.0]
["2026-09-30T18:01:28.991489+00:00", "trade", 9.72, 300.0]
["2026-09-30T18:01:28.991492+00:00", "trade", 9.72, 100.0]
["2026-09-30T18:01:28.991492+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:01:28.991506+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:01:28.991512+00:00", "trade", 9.72, 100.0]
["2026-09-30T18:01:28.991513+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:01:28.991514+00:00", "quote", 9.71, 9.73]
["2026-09-30T18:01:28.991516+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:01:28.991527+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:01:28.991556+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:01:28.991561+00:00", "quote", 9.71, 9.73]
["2026-09-30T18:01:28.991577+00:00", "quote", 9.71, 9.73]
["2026-09-30T18:01:28.991584+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:28.991585+00:00", "quote", 9.72, 9.72]
["2026-09-30T18:01:28.991590+00:00", "quote", 9.72, 9.72]
["2026-09-30T18:01:28.991597+00:00", "quote", 9.72, 9.72]
["2026-09-30T18:01:28.991603+00:00", "quote", 9.72, 9.72]
["2026-09-30T18:01:28.991610+00:00", "quote", 9.72, 9.72]
["2026-09-30T18:01:28.991617+00:00", "quote", 9.72, 9.72]
["2026-09-30T18:01:28.991624+00:00", "quote", 9.72, 9.72]
["2026-09-30T18:01:28.991673+00:00", "trade", 9.715, 100.0]
["2026-09-30T18:01:28.991702+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:28.991705+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:28.991729+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:28.991791+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:28.991797+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:28.991811+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:28.991824+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:28.991832+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:28.991838+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:28.991910+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:28.991933+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:28.991942+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:28.991949+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:28.991973+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:28.991995+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:28.992047+00:00", "trade", 9.72, 100.0]
["2026-09-30T18:01:28.992110+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:28.992117+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:28.992148+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:28.992162+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:28.992222+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:28.992229+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:28.992242+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:28.992255+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:28.992266+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:28.992277+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:28.992443+00:00", "trade", 9.72, 212.0]
["2026-09-30T18:01:28.992673+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:28.993330+00:00", "trade", 9.725, 100.0]
["2026-09-30T18:01:28.993341+00:00", "trade", 9.725, 100.0]
["2026-09-30T18:01:28.994552+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:28.994565+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:28.999470+00:00", "trade", 9.72, 25.0]
["2026-09-30T18:01:29.000251+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:29.000260+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:29.002184+00:00", "trade", 9.725, 12.0]
["2026-09-30T18:01:29.002185+00:00", "trade", 9.73, 200.0]
["2026-09-30T18:01:29.002186+00:00", "trade", 9.73, 40.0]
["2026-09-30T18:01:29.002188+00:00", "trade", 9.73, 60.0]
["2026-09-30T18:01:29.002192+00:00", "trade", 9.73, 188.0]
["2026-09-30T18:01:29.002215+00:00", "trade", 9.73, 12.0]
["2026-09-30T18:01:29.002227+00:00", "trade", 9.73, 12.0]
["2026-09-30T18:01:29.002247+00:00", "trade", 9.73, 700.0]
["2026-09-30T18:01:29.002252+00:00", "trade", 9.73, 12.0]
["2026-09-30T18:01:29.002255+00:00", "trade", 9.73, 100.0]
["2026-09-30T18:01:29.002255+00:00", "trade", 9.73, 100.0]
["2026-09-30T18:01:29.002257+00:00", "trade", 9.73, 12.0]
["2026-09-30T18:01:29.002261+00:00", "trade", 9.73, 200.0]
["2026-09-30T18:01:29.002265+00:00", "trade", 9.73, 100.0]
["2026-09-30T18:01:29.002268+00:00", "trade", 9.73, 100.0]
["2026-09-30T18:01:29.002278+00:00", "trade", 9.73, 252.0]
["2026-09-30T18:01:29.002372+00:00", "trade", 9.73, 100.0]
["2026-09-30T18:01:29.002380+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:29.002469+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:29.002476+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:29.002511+00:00", "quote", 9.73, 9.73]
["2026-09-30T18:01:29.002518+00:00", "quote", 9.73, 9.73]
["2026-09-30T18:01:29.002526+00:00", "quote", 9.73, 9.73]
["2026-09-30T18:01:29.002532+00:00", "quote", 9.73, 9.73]
["2026-09-30T18:01:29.002540+00:00", "quote", 9.73, 9.73]
["2026-09-30T18:01:29.002547+00:00", "quote", 9.73, 9.73]
["2026-09-30T18:01:29.002561+00:00", "quote", 9.73, 9.73]
["2026-09-30T18:01:29.002573+00:00", "quote", 9.73, 9.73]
["2026-09-30T18:01:29.002574+00:00", "trade", 9.73, 100.0]
["2026-09-30T18:01:29.002574+00:00", "trade", 9.73, 100.0]
["2026-09-30T18:01:29.002586+00:00", "quote", 9.73, 9.73]
["2026-09-30T18:01:29.002621+00:00", "trade", 9.73, 500.0]
["2026-09-30T18:01:29.002622+00:00", "trade", 9.73, 100.0]
["2026-09-30T18:01:29.002624+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:01:29.002676+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:01:29.002700+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:01:29.002708+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:01:29.002727+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:01:29.002734+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:01:29.002741+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:01:29.002748+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:01:29.002764+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:01:29.002800+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:01:29.002862+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:01:29.002973+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:01:29.003055+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:01:29.003082+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:01:29.003096+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:01:29.003107+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:01:29.003218+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:01:29.003261+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:01:29.003282+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:01:29.003388+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:01:29.003400+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:01:29.003413+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:01:29.003433+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:01:29.003436+00:00", "trade", 9.73, 200.0]
["2026-09-30T18:01:29.003465+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:01:29.003513+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:01:29.003547+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:01:29.003934+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:01:29.003972+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:01:29.006009+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:01:29.009112+00:00", "trade", 9.73, 100.0]
["2026-09-30T18:01:29.023239+00:00", "trade", 9.735, 100.0]
["2026-09-30T18:01:29.025070+00:00", "trade", 9.72, 175.0]
["2026-09-30T18:01:29.034370+00:00", "trade", 9.71, 175.0]
["2026-09-30T18:01:29.109724+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:01:29.947862+00:00", "trade", 9.732, 77.0]
["2026-09-30T18:01:30.173545+00:00", "trade", 9.7301, 25.0]
["2026-09-30T18:01:31.705219+00:00", "trade", 9.73, 400.0]
["2026-09-30T18:01:31.705267+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:01:31.705281+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:01:31.705288+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:01:31.705295+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:01:31.705302+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:01:31.705381+00:00", "trade", 9.73, 100.0]
["2026-09-30T18:01:31.705387+00:00", "trade", 9.73, 100.0]
["2026-09-30T18:01:31.705403+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:01:31.705411+00:00", "quote", 9.73, 9.73]
["2026-09-30T18:01:31.705482+00:00", "quote", 9.73, 9.73]
["2026-09-30T18:01:31.705491+00:00", "quote", 9.73, 9.73]
["2026-09-30T18:01:31.705492+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:31.705499+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:31.705507+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:31.705514+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:31.705521+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:31.705528+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:31.705535+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:31.705716+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:31.705888+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:31.705902+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:31.705908+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:31.705915+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:31.705925+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:31.705948+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:31.705968+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:31.705991+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:31.706005+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:31.706037+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:31.706049+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:31.706333+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:31.706730+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:31.706895+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:31.707343+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:31.707353+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:31.710832+00:00", "trade", 9.725, 30.0]
["2026-09-30T18:01:31.711296+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:31.712284+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:31.723471+00:00", "trade", 9.725, 25.0]
["2026-09-30T18:01:31.729405+00:00", "trade", 9.725, 28.0]
["2026-09-30T18:01:31.828054+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:31.832349+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:31.887712+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:31.888202+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:31.888209+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:31.888309+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:31.888657+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:31.888748+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:31.888793+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:31.888806+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:31.891155+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:31.891605+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:31.891616+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:32.193218+00:00", "trade", 9.7254, 100.0]
["2026-09-30T18:01:32.194012+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:32.782869+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:32.821804+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:33.338557+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:33.338565+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:33.433419+00:00", "trade", 9.715, 26.0]
["2026-09-30T18:01:34.309222+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:34.309675+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:34.387098+00:00", "trade", 9.715, 956.0]
["2026-09-30T18:01:34.387897+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:34.530292+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:34.535740+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:35.437120+00:00", "trade", 9.7254, 11.0]
["2026-09-30T18:01:35.438118+00:00", "trade", 9.7254, 47.0]
["2026-09-30T18:01:35.566616+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:35.567079+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:36.478296+00:00", "trade", 9.725, 183.0]
["2026-09-30T18:01:36.654793+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:36.655264+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:36.655874+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:36.656063+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:36.719824+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:36.994444+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:38.652955+00:00", "trade", 9.715, 25.0]
["2026-09-30T18:01:39.032766+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:40.335513+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:40.335970+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:41.875441+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:42.153152+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:45.984984+00:00", "trade", 9.72, 103.0]
["2026-09-30T18:01:45.985785+00:00", "trade", 9.73, 2.0]
["2026-09-30T18:01:45.986322+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:45.986791+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:45.986853+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:45.986875+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:46.000642+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:46.000648+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:46.187038+00:00", "trade", 9.725, 28.0]
["2026-09-30T18:01:46.187628+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:46.188082+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:47.202753+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:47.202781+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:47.245785+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:47.245821+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:47.291285+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:47.300764+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:47.300790+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:47.349380+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:47.349409+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:47.787683+00:00", "trade", 9.725, 25.0]
["2026-09-30T18:01:47.788003+00:00", "trade", 9.72, 2.0]
["2026-09-30T18:01:47.788218+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:47.825885+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:47.825891+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:47.825905+00:00", "trade", 9.72, 100.0]
["2026-09-30T18:01:47.825908+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:47.825914+00:00", "trade", 9.72, 100.0]
["2026-09-30T18:01:47.826326+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:47.826399+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:47.826436+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:47.826445+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:47.826453+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:47.826464+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:47.826472+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:47.826854+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:47.837769+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:47.846731+00:00", "trade", 9.725, 200.0]
["2026-09-30T18:01:47.847228+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:47.847256+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:47.847681+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:47.853924+00:00", "trade", 9.725, 600.0]
["2026-09-30T18:01:47.854200+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:47.854656+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:47.854665+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:49.003574+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:49.003846+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:49.156580+00:00", "trade", 9.7224, 1.0]
["2026-09-30T18:01:49.157685+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:49.461445+00:00", "trade", 9.725, 1.0]
["2026-09-30T18:01:50.783783+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:50.784266+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:50.784317+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:50.815631+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:50.854839+00:00", "trade", 9.7284, 100.0]
["2026-09-30T18:01:52.102544+00:00", "trade", 9.7256, 10.0]
["2026-09-30T18:01:53.411049+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:53.803469+00:00", "trade", 9.7254, 100.0]
["2026-09-30T18:01:55.381305+00:00", "trade", 9.725, 250.0]
["2026-09-30T18:01:56.070610+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:56.070618+00:00", "trade", 9.72, 100.0]
["2026-09-30T18:01:56.070638+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:56.070821+00:00", "trade", 9.72, 100.0]
["2026-09-30T18:01:56.070836+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:56.070837+00:00", "trade", 9.72, 600.0]
["2026-09-30T18:01:56.070841+00:00", "trade", 9.72, 561.0]
["2026-09-30T18:01:56.071068+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:56.071320+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:56.071586+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:56.071815+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:56.071975+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:56.072464+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:56.073670+00:00", "trade", 9.725, 239.0]
["2026-09-30T18:01:56.073948+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:56.127646+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:56.759371+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:58.656444+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:58.656933+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:01:58.900256+00:00", "trade", 9.725, 14.0]
["2026-09-30T18:01:58.900900+00:00", "trade", 9.725, 100.0]
["2026-09-30T18:01:58.900904+00:00", "trade", 9.725, 100.0]
["2026-09-30T18:01:58.900904+00:00", "trade", 9.725, 100.0]
["2026-09-30T18:01:58.900904+00:00", "trade", 9.725, 50.0]
["2026-09-30T18:01:58.900904+00:00", "trade", 9.725, 100.0]
["2026-09-30T18:01:59.739876+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:02:00.021269+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:02:00.054174+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:02:00.054630+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:02:03.082277+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:02:03.082313+00:00", "trade", 9.73, 1.0]
["2026-09-30T18:02:03.082728+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:02:03.082739+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:02:03.082924+00:00", "trade", 9.725, 200.0]
["2026-09-30T18:02:03.083142+00:00", "trade", 9.725, 200.0]
["2026-09-30T18:02:03.083163+00:00", "trade", 9.725, 239.0]
["2026-09-30T18:02:03.083168+00:00", "trade", 9.725, 361.0]
["2026-09-30T18:02:03.083219+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:02:03.083342+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:02:03.083788+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:02:03.084571+00:00", "trade", 9.725, 200.0]
["2026-09-30T18:02:03.114813+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:02:04.315337+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:02:04.455953+00:00", "trade", 9.725, 25.0]
["2026-09-30T18:02:04.899201+00:00", "trade", 9.725, 15.0]
["2026-09-30T18:02:06.470164+00:00", "trade", 9.711, 13.0]
["2026-09-30T18:02:06.784865+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:02:07.022055+00:00", "trade", 9.711, 100.0]
["2026-09-30T18:02:08.521062+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:02:09.683334+00:00", "trade", 9.7296, 103.0]
["2026-09-30T18:02:09.683697+00:00", "trade", 9.7296, 1.0]
["2026-09-30T18:02:09.684089+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:02:13.070915+00:00", "trade", 9.725, 1.0]
["2026-09-30T18:02:15.264167+00:00", "trade", 9.725, 15.0]
["2026-09-30T18:02:17.353826+00:00", "trade", 9.7154, 30.0]
["2026-09-30T18:02:19.155759+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:02:19.156212+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:02:19.235502+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:02:19.370351+00:00", "trade", 9.7283, 100.0]
["2026-09-30T18:02:19.518909+00:00", "trade", 9.725, 11.0]
["2026-09-30T18:02:19.519561+00:00", "trade", 9.725, 2.0]
["2026-09-30T18:02:19.519716+00:00", "trade", 9.725, 20.0]
["2026-09-30T18:02:19.612512+00:00", "trade", 9.725, 10.0]
["2026-09-30T18:02:22.165865+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:02:22.166322+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:02:22.166396+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:02:22.166403+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:02:22.166979+00:00", "trade", 9.725, 100.0]
["2026-09-30T18:02:22.166981+00:00", "trade", 9.725, 100.0]
["2026-09-30T18:02:24.795629+00:00", "trade", 9.7235, 22.0]
["2026-09-30T18:02:24.795694+00:00", "trade", 9.7235, 242.0]
["2026-09-30T18:02:24.795726+00:00", "trade", 9.7235, 432.0]
["2026-09-30T18:02:24.795786+00:00", "trade", 9.7234, 352.0]
["2026-09-30T18:02:25.550661+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:02:25.565550+00:00", "trade", 9.73, 700.0]
["2026-09-30T18:02:25.565584+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:02:25.565591+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:02:25.565598+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:02:25.565605+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:02:25.565612+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:02:25.565618+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:02:25.565625+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:02:25.565628+00:00", "trade", 9.73, 198.0]
["2026-09-30T18:02:25.565632+00:00", "trade", 9.73, 10.0]
["2026-09-30T18:02:25.565632+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:02:25.565635+00:00", "trade", 9.73, 25.0]
["2026-09-30T18:02:25.565637+00:00", "trade", 9.73, 100.0]
["2026-09-30T18:02:25.565639+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:02:25.565646+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:02:25.565652+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:02:25.565658+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:02:25.565665+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:02:25.565673+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:02:25.565680+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:02:25.565693+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:02:25.565706+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:02:25.565726+00:00", "quote", 9.73, 9.73]
["2026-09-30T18:02:25.565747+00:00", "quote", 9.73, 9.73]
["2026-09-30T18:02:25.565753+00:00", "quote", 9.73, 9.73]
["2026-09-30T18:02:25.565760+00:00", "quote", 9.73, 9.73]
["2026-09-30T18:02:25.565767+00:00", "quote", 9.73, 9.73]
["2026-09-30T18:02:25.565773+00:00", "quote", 9.73, 9.73]
["2026-09-30T18:02:25.565780+00:00", "quote", 9.73, 9.73]
["2026-09-30T18:02:25.565787+00:00", "quote", 9.73, 9.73]
["2026-09-30T18:02:25.565788+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:02:25.565793+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:02:25.565806+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:02:25.565820+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:02:25.565848+00:00", "trade", 9.73, 10.0]
["2026-09-30T18:02:25.565858+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:02:25.565870+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:02:25.565896+00:00", "trade", 9.73, 22.0]
["2026-09-30T18:02:25.565937+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:02:25.566055+00:00", "trade", 9.74, 25.0]
["2026-09-30T18:02:25.566064+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:02:25.566107+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:02:25.566147+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:02:25.566197+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:02:25.566206+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:02:25.566251+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:02:25.566275+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:02:25.566310+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:02:25.566457+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:02:25.566480+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:02:25.566527+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:02:25.566535+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:02:25.566560+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:02:25.566724+00:00", "trade", 9.74, 20.0]
["2026-09-30T18:02:25.566775+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:02:25.566800+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:02:25.566922+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:02:25.566923+00:00", "trade", 9.74, 180.0]
["2026-09-30T18:02:25.566984+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:02:25.567009+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:02:25.567016+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:02:25.567059+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:02:25.567399+00:00", "trade", 9.73, 31.0]
["2026-09-30T18:02:25.567462+00:00", "trade", 9.735, 200.0]
["2026-09-30T18:02:25.567577+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:02:25.568047+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:02:25.568373+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:02:25.568471+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:02:25.568927+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:02:25.569760+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:02:25.570570+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:02:25.570838+00:00", "trade", 9.735, 1.0]
["2026-09-30T18:02:25.589665+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:02:25.591743+00:00", "trade", 9.735, 100.0]
["2026-09-30T18:02:25.616701+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:02:25.690603+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:02:25.734244+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:02:26.607969+00:00", "trade", 9.735, 10.0]
["2026-09-30T18:02:26.944377+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:02:27.144350+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:02:27.144812+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:02:27.444831+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:02:27.457033+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:02:27.514108+00:00", "trade", 9.7399, 14.0]
["2026-09-30T18:02:27.514785+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:02:27.514808+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:02:27.536452+00:00", "trade", 9.7399, 1.0]
["2026-09-30T18:02:28.084895+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:02:28.085579+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:02:29.160779+00:00", "trade", 9.7372, 1.0]
["2026-09-30T18:02:29.627303+00:00", "trade", 9.7314, 1.0]
["2026-09-30T18:02:30.424537+00:00", "trade", 9.735, 50.0]
["2026-09-30T18:02:30.730101+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:02:30.730554+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:02:30.739004+00:00", "trade", 9.7362, 1600.0]
["2026-09-30T18:02:32.043196+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:02:32.043646+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:02:32.044227+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:02:32.118271+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:02:33.524162+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:02:33.861557+00:00", "trade", 9.735, 1600.0]
["2026-09-30T18:02:34.814019+00:00", "trade", 9.7288, 1.0]
["2026-09-30T18:02:36.957241+00:00", "trade", 9.7288, 63.0]
["2026-09-30T18:02:36.962591+00:00", "trade", 9.7288, 21.0]
["2026-09-30T18:02:40.474668+00:00", "trade", 9.7289, 100.0]
["2026-09-30T18:02:42.544870+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:02:42.545334+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:02:42.555552+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:02:42.675729+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:02:43.020168+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:02:43.558956+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:02:43.863622+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:02:43.864140+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:02:46.114009+00:00", "trade", 9.735, 15.0]
["2026-09-30T18:02:46.592016+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:02:48.099138+00:00", "trade", 9.7295, 4.0]
["2026-09-30T18:02:48.273470+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:02:51.112488+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:02:51.112572+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:02:51.112951+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:02:51.118469+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:02:51.189539+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:02:51.285622+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:02:51.286075+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:02:51.422401+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:02:51.464083+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:02:51.464913+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:02:51.530551+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:02:51.643567+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:02:51.931228+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:02:51.932144+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:02:52.288108+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:02:52.607073+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:02:52.607524+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:02:52.607859+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:02:52.608314+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:02:52.633459+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:02:52.634539+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:02:52.992610+00:00", "trade", 9.7284, 3300.0]
["2026-09-30T18:02:52.993402+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:02:53.014514+00:00", "trade", 9.735, 10.0]
["2026-09-30T18:02:54.304632+00:00", "trade", 9.7344, 400.0]
["2026-09-30T18:02:54.455864+00:00", "trade", 9.735, 200.0]
["2026-09-30T18:02:54.460140+00:00", "trade", 9.735, 175.0]
["2026-09-30T18:02:54.461176+00:00", "trade", 9.735, 175.0]
["2026-09-30T18:02:55.144883+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:02:55.207669+00:00", "trade", 9.735, 10.0]
["2026-09-30T18:02:55.208368+00:00", "trade", 9.735, 20.0]
["2026-09-30T18:02:55.568025+00:00", "trade", 9.735, 100.0]
["2026-09-30T18:02:57.273822+00:00", "trade", 9.735, 1.0]
["2026-09-30T18:02:57.273894+00:00", "trade", 9.735, 1.0]
["2026-09-30T18:02:59.427361+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:02:59.427828+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:03:01.367181+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:03:02.268611+00:00", "trade", 9.735, 10.0]
["2026-09-30T18:03:03.722918+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:03:05.128736+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:03:05.302313+00:00", "trade", 9.74, 100.0]
["2026-09-30T18:03:05.302322+00:00", "trade", 9.74, 100.0]
["2026-09-30T18:03:05.302327+00:00", "trade", 9.74, 200.0]
["2026-09-30T18:03:05.302331+00:00", "trade", 9.74, 300.0]
["2026-09-30T18:03:05.302336+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:03:05.302671+00:00", "trade", 9.735, 3.0]
["2026-09-30T18:03:05.302783+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:03:05.302796+00:00", "trade", 9.735, 47.0]
["2026-09-30T18:03:05.302814+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:03:05.302827+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:03:05.302830+00:00", "trade", 9.735, 100.0]
["2026-09-30T18:03:05.302838+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:03:05.302848+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:03:05.303470+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:03:06.020437+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:03:06.050300+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:03:06.082976+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:03:07.668188+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:03:07.806579+00:00", "trade", 9.735, 1.0]
["2026-09-30T18:03:11.367531+00:00", "trade", 9.7309, 300.0]
["2026-09-30T18:03:11.368282+00:00", "trade", 9.74, 4.0]
["2026-09-30T18:03:11.392312+00:00", "trade", 9.735, 10.0]
["2026-09-30T18:03:11.560411+00:00", "trade", 9.735, 9.0]
["2026-09-30T18:03:11.871408+00:00", "trade", 9.7345, 12.0]
["2026-09-30T18:03:12.119846+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:03:12.120295+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:03:13.609328+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:03:13.674050+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:03:13.674519+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:03:13.677744+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:03:13.678190+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:03:13.678207+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:03:13.678577+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:03:13.847771+00:00", "trade", 9.735, 100.0]
["2026-09-30T18:03:13.848411+00:00", "trade", 9.73, 5.0]
["2026-09-30T18:03:13.848534+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:03:13.848540+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:03:13.848565+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:03:13.848730+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:03:13.848752+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:03:13.848824+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:03:13.848888+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:03:13.849076+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:03:13.849084+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:03:13.892464+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:03:13.892476+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:03:13.892917+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:03:15.390502+00:00", "trade", 9.7263, 35.0]
["2026-09-30T18:03:15.496968+00:00", "trade", 9.735, 1.0]
["2026-09-30T18:03:15.684226+00:00", "trade", 9.7232, 100.0]
["2026-09-30T18:03:17.664297+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:03:17.664778+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:03:17.665262+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:03:17.665490+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:03:17.665498+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:03:17.766447+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:03:17.766751+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:03:17.767201+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:03:18.009993+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:03:18.355090+00:00", "trade", 9.735, 2000.0]
["2026-09-30T18:03:20.030360+00:00", "trade", 9.7187, 20.0]
["2026-09-30T18:03:20.267001+00:00", "trade", 9.735, 1.0]
["2026-09-30T18:03:20.328581+00:00", "trade", 9.735, 15.0]
["2026-09-30T18:03:21.491575+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:03:21.491582+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:03:21.492070+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:03:21.492078+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:03:22.385463+00:00", "trade", 9.735, 200.0]
["2026-09-30T18:03:22.386159+00:00", "trade", 9.735, 175.0]
["2026-09-30T18:03:24.148624+00:00", "trade", 9.735, 16.0]
["2026-09-30T18:03:24.149396+00:00", "trade", 9.735, 6.0]
["2026-09-30T18:03:24.165396+00:00", "trade", 9.7191, 401.0]
["2026-09-30T18:03:24.166395+00:00", "trade", 9.7191, 696.0]
["2026-09-30T18:03:24.170573+00:00", "trade", 9.7346, 74.0]
["2026-09-30T18:03:24.170629+00:00", "trade", 9.7308, 154.0]
["2026-09-30T18:03:24.217975+00:00", "trade", 9.735, 100.0]
["2026-09-30T18:03:24.806477+00:00", "trade", 9.7349, 986.0]
["2026-09-30T18:03:24.810979+00:00", "trade", 9.7349, 1.0]
["2026-09-30T18:03:25.396894+00:00", "trade", 9.7301, 1300.0]
["2026-09-30T18:03:25.399144+00:00", "trade", 9.735, 1.0]
["2026-09-30T18:03:25.455807+00:00", "trade", 9.735, 200.0]
["2026-09-30T18:03:28.967621+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:03:28.967625+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:03:28.968091+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:03:28.968601+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:03:29.227866+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:03:29.976962+00:00", "trade", 9.73, 200.0]
["2026-09-30T18:03:29.981450+00:00", "trade", 9.735, 100.0]
["2026-09-30T18:03:29.982620+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:03:29.982636+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:03:31.023763+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:03:31.636430+00:00", "trade", 9.735, 199.0]
["2026-09-30T18:03:31.733066+00:00", "trade", 9.719, 41.0]
["2026-09-30T18:03:31.733891+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:03:32.528435+00:00", "trade", 9.735, 100.0]
["2026-09-30T18:03:32.528438+00:00", "trade", 9.735, 100.0]
["2026-09-30T18:03:32.528438+00:00", "trade", 9.735, 100.0]
["2026-09-30T18:03:32.528439+00:00", "trade", 9.735, 100.0]
["2026-09-30T18:03:33.769905+00:00", "trade", 9.735, 4.0]
["2026-09-30T18:03:35.483218+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:03:36.007813+00:00", "trade", 9.735, 1.0]
["2026-09-30T18:03:37.329244+00:00", "trade", 9.74, 1.0]
["2026-09-30T18:03:37.329891+00:00", "trade", 9.73, 2.0]
["2026-09-30T18:03:38.536750+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:03:38.537215+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:03:38.537230+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:03:38.537237+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:03:39.244145+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:03:39.244608+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:03:40.983465+00:00", "trade", 9.735, 110.0]
["2026-09-30T18:03:41.656565+00:00", "trade", 9.7314, 4.0]
["2026-09-30T18:03:41.656587+00:00", "trade", 9.7314, 1.0]
["2026-09-30T18:03:44.008183+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:03:44.554188+00:00", "trade", 9.7343, 3.0]
["2026-09-30T18:03:47.773563+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:03:47.819836+00:00", "trade", 9.735, 6.0]
["2026-09-30T18:03:48.309761+00:00", "trade", 9.7281, 100.0]
["2026-09-30T18:03:48.614559+00:00", "trade", 9.735, 200.0]
["2026-09-30T18:03:48.614989+00:00", "trade", 9.735, 401.0]
["2026-09-30T18:03:48.615586+00:00", "trade", 9.735, 200.0]
["2026-09-30T18:03:48.616653+00:00", "trade", 9.735, 200.0]
["2026-09-30T18:03:48.715296+00:00", "trade", 9.73, 100.0]
["2026-09-30T18:03:49.546397+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:03:50.530035+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:03:50.530628+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:03:50.531529+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:03:50.652420+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:03:50.652441+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:03:50.656561+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:03:50.835725+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:03:50.836159+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:03:50.836177+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:03:50.853935+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:03:50.969804+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:03:51.026157+00:00", "trade", 9.7342, 24.0]
["2026-09-30T18:03:51.032801+00:00", "trade", 9.7314, 38.0]
["2026-09-30T18:03:51.039205+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:03:51.039651+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:03:51.054092+00:00", "trade", 9.735, 200.0]
["2026-09-30T18:03:53.244741+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:03:53.245193+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:03:53.245643+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:03:53.245666+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:03:53.251166+00:00", "trade", 9.74, 100.0]
["2026-09-30T18:03:53.530413+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:03:53.530906+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:03:53.646619+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:03:53.646626+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:03:53.684125+00:00", "trade", 9.7217, 200.0]
["2026-09-30T18:03:57.078523+00:00", "trade", 9.7323, 2.0]
["2026-09-30T18:03:57.079273+00:00", "trade", 9.735, 3.0]
["2026-09-30T18:03:57.890746+00:00", "trade", 9.7273, 5.0]
["2026-09-30T18:04:02.738742+00:00", "trade", 9.73, 1.0]
["2026-09-30T18:04:02.739486+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:04:02.739943+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:04:05.387719+00:00", "trade", 9.735, 300.0]
["2026-09-30T18:04:06.232437+00:00", "trade", 9.735, 16.0]
["2026-09-30T18:04:08.783610+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:04:08.783628+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:04:12.093525+00:00", "trade", 9.735, 26.0]
["2026-09-30T18:04:12.094174+00:00", "trade", 9.735, 2.0]
["2026-09-30T18:04:13.311771+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:04:14.151745+00:00", "trade", 9.7339, 12.0]
["2026-09-30T18:04:14.295974+00:00", "trade", 9.735, 100.0]
["2026-09-30T18:04:15.156107+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:04:16.584500+00:00", "trade", 9.735, 304.0]
["2026-09-30T18:04:17.286232+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:04:18.511753+00:00", "trade", 9.721, 1.0]
["2026-09-30T18:04:18.512552+00:00", "trade", 9.735, 7.0]
["2026-09-30T18:04:19.149933+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:04:19.150394+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:04:19.150465+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:04:19.150924+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:04:19.150944+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:04:19.498419+00:00", "trade", 9.7377, 3.0]
["2026-09-30T18:04:19.580947+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:04:19.581402+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:04:20.001533+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:04:20.001558+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:04:20.846751+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:04:20.847200+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:04:20.847646+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:04:21.340325+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:04:21.340332+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:04:24.000775+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:04:24.001228+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:04:24.001238+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:04:24.006465+00:00", "trade", 9.735, 50.0]
["2026-09-30T18:04:25.516443+00:00", "trade", 9.7346, 1.0]
["2026-09-30T18:04:27.035630+00:00", "trade", 9.735, 145.0]
["2026-09-30T18:04:27.555085+00:00", "trade", 9.7346, 989.0]
["2026-09-30T18:04:29.008360+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:04:29.008378+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:04:29.121640+00:00", "trade", 9.735, 200.0]
["2026-09-30T18:04:29.123309+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:04:29.134405+00:00", "trade", 9.735, 100.0]
["2026-09-30T18:04:29.808340+00:00", "trade", 9.7349, 20.0]
["2026-09-30T18:04:30.384916+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:04:30.520640+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:04:30.521092+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:04:30.837171+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:04:30.837191+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:04:30.837670+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:04:30.949360+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:04:30.949869+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:04:30.949885+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:04:31.033720+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:04:31.138929+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:04:32.579210+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:04:32.579217+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:04:33.225317+00:00", "trade", 9.735, 1.0]
["2026-09-30T18:04:33.449308+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:04:34.135082+00:00", "trade", 9.735, 500.0]
["2026-09-30T18:04:38.964107+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:04:39.024492+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:04:39.078693+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:04:39.079137+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:04:41.339701+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:04:41.339715+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:04:44.939827+00:00", "trade", 9.735, 9.0]
["2026-09-30T18:04:45.159619+00:00", "trade", 9.7368, 1000.0]
["2026-09-30T18:04:46.895301+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:04:47.070657+00:00", "trade", 9.73, 1000.0]
["2026-09-30T18:04:47.071340+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:04:49.311445+00:00", "trade", 9.7267, 133.0]
["2026-09-30T18:04:50.157050+00:00", "trade", 9.7367, 9.0]
["2026-09-30T18:04:52.623967+00:00", "trade", 9.74, 100.0]
["2026-09-30T18:04:52.624353+00:00", "trade", 9.735, 200.0]
["2026-09-30T18:04:52.624440+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:04:52.624963+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:04:52.625114+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:04:52.664060+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:04:53.168699+00:00", "trade", 9.735, 1.0]
["2026-09-30T18:04:53.333693+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:04:53.553112+00:00", "trade", 9.721, 100.0]
["2026-09-30T18:04:53.752430+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:04:53.845337+00:00", "trade", 9.735, 100.0]
["2026-09-30T18:04:58.957066+00:00", "trade", 9.73, 1.0]
["2026-09-30T18:04:58.957715+00:00", "trade", 9.735, 3.0]
["2026-09-30T18:05:02.128353+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:02.309406+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:02.309866+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:02.333298+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:02.342898+00:00", "trade", 9.74, 32.0]
["2026-09-30T18:05:02.342913+00:00", "trade", 9.74, 100.0]
["2026-09-30T18:05:02.342918+00:00", "trade", 9.74, 200.0]
["2026-09-30T18:05:02.342922+00:00", "trade", 9.74, 200.0]
["2026-09-30T18:05:02.342927+00:00", "trade", 9.74, 300.0]
["2026-09-30T18:05:02.342935+00:00", "trade", 9.74, 100.0]
["2026-09-30T18:05:02.342940+00:00", "trade", 9.74, 200.0]
["2026-09-30T18:05:02.343074+00:00", "trade", 9.735, 200.0]
["2026-09-30T18:05:02.343075+00:00", "trade", 9.74, 200.0]
["2026-09-30T18:05:02.343078+00:00", "trade", 9.74, 39.0]
["2026-09-30T18:05:02.343078+00:00", "trade", 9.74, 61.0]
["2026-09-30T18:05:02.343099+00:00", "trade", 9.74, 39.0]
["2026-09-30T18:05:02.343101+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:02.343103+00:00", "trade", 9.74, 129.0]
["2026-09-30T18:05:02.343103+00:00", "trade", 9.74, 71.0]
["2026-09-30T18:05:02.343104+00:00", "trade", 9.74, 55.0]
["2026-09-30T18:05:02.343139+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:02.343146+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:02.343351+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:02.343387+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:02.343455+00:00", "trade", 9.74, 100.0]
["2026-09-30T18:05:02.343457+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:02.343458+00:00", "trade", 9.74, 100.0]
["2026-09-30T18:05:02.343497+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:02.343546+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:02.343560+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:02.343573+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:02.343831+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:02.344571+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:02.359062+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:02.631809+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:02.632541+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:04.343898+00:00", "trade", 9.735, 8.0]
["2026-09-30T18:05:04.537561+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:04.538632+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:04.587473+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:04.587930+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:09.522230+00:00", "trade", 9.7199, 100.0]
["2026-09-30T18:05:13.477735+00:00", "trade", 9.735, 1587.0]
["2026-09-30T18:05:13.478421+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:13.478885+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:13.479340+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:13.482293+00:00", "trade", 9.735, 1200.0]
["2026-09-30T18:05:13.483416+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:13.484630+00:00", "trade", 9.735, 1200.0]
["2026-09-30T18:05:13.486249+00:00", "trade", 9.735, 103.0]
["2026-09-30T18:05:13.611108+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:13.704367+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:14.749041+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:16.216843+00:00", "trade", 9.735, 1.0]
["2026-09-30T18:05:16.675654+00:00", "trade", 9.735, 500.0]
["2026-09-30T18:05:21.711292+00:00", "trade", 9.74, 100.0]
["2026-09-30T18:05:21.711763+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:21.711775+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:21.711822+00:00", "trade", 9.735, 53.0]
["2026-09-30T18:05:21.712495+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:22.098675+00:00", "trade", 9.7357, 6.0]
["2026-09-30T18:05:23.201569+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:23.430337+00:00", "trade", 9.7357, 13.0]
["2026-09-30T18:05:24.648433+00:00", "trade", 9.735, 100.0]
["2026-09-30T18:05:25.490714+00:00", "trade", 9.7381, 100.0]
["2026-09-30T18:05:26.130290+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:26.130751+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:26.413482+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:26.670485+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:26.726434+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:27.546358+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:27.546800+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:27.546822+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:27.627748+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:28.597882+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:28.878805+00:00", "trade", 9.7357, 847.0]
["2026-09-30T18:05:28.883356+00:00", "trade", 9.7357, 145.0]
["2026-09-30T18:05:29.963899+00:00", "trade", 9.74, 21.0]
["2026-09-30T18:05:29.963911+00:00", "trade", 9.74, 79.0]
["2026-09-30T18:05:29.964248+00:00", "trade", 9.73, 2.0]
["2026-09-30T18:05:29.964340+00:00", "trade", 9.735, 7.0]
["2026-09-30T18:05:29.964369+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:30.188880+00:00", "trade", 9.735, 100.0]
["2026-09-30T18:05:30.189561+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:30.189609+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:30.190018+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:30.405014+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:30.405476+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:31.155131+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:31.619411+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:31.619734+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:31.619872+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:31.808294+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:33.260854+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:33.286937+00:00", "trade", 9.74, 1069.0]
["2026-09-30T18:05:33.286940+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:33.286952+00:00", "trade", 9.74, 45.0]
["2026-09-30T18:05:33.286953+00:00", "trade", 9.74, 10.0]
["2026-09-30T18:05:33.286955+00:00", "trade", 9.74, 100.0]
["2026-09-30T18:05:33.286956+00:00", "trade", 9.74, 11.0]
["2026-09-30T18:05:33.286960+00:00", "trade", 9.74, 100.0]
["2026-09-30T18:05:33.286960+00:00", "trade", 9.74, 100.0]
["2026-09-30T18:05:33.286962+00:00", "trade", 9.74, 28.0]
["2026-09-30T18:05:33.287009+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:33.287016+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:33.287371+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:33.287457+00:00", "trade", 9.74, 57.0]
["2026-09-30T18:05:33.287477+00:00", "trade", 9.735, 38.0]
["2026-09-30T18:05:33.287488+00:00", "trade", 9.735, 1.0]
["2026-09-30T18:05:33.287515+00:00", "trade", 9.735, 29.0]
["2026-09-30T18:05:33.287627+00:00", "trade", 9.74, 100.0]
["2026-09-30T18:05:33.287629+00:00", "trade", 9.74, 100.0]
["2026-09-30T18:05:33.287651+00:00", "trade", 9.74, 143.0]
["2026-09-30T18:05:33.287675+00:00", "trade", 9.74, 37.0]
["2026-09-30T18:05:33.287747+00:00", "trade", 9.74, 100.0]
["2026-09-30T18:05:33.287779+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:33.287785+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:33.287793+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:33.287802+00:00", "trade", 9.74, 131.0]
["2026-09-30T18:05:33.287803+00:00", "trade", 9.74, 100.0]
["2026-09-30T18:05:33.287804+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:33.287805+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:33.287808+00:00", "trade", 9.74, 100.0]
["2026-09-30T18:05:33.287808+00:00", "trade", 9.74, 11.0]
["2026-09-30T18:05:33.287810+00:00", "trade", 9.74, 100.0]
["2026-09-30T18:05:33.287812+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:33.287815+00:00", "trade", 9.74, 15.0]
["2026-09-30T18:05:33.287819+00:00", "trade", 9.74, 300.0]
["2026-09-30T18:05:33.287822+00:00", "quote", 9.74, 9.74]
["2026-09-30T18:05:33.287834+00:00", "quote", 9.74, 9.74]
["2026-09-30T18:05:33.287841+00:00", "quote", 9.74, 9.74]
["2026-09-30T18:05:33.287848+00:00", "quote", 9.74, 9.74]
["2026-09-30T18:05:33.287856+00:00", "quote", 9.74, 9.74]
["2026-09-30T18:05:33.287877+00:00", "quote", 9.74, 9.74]
["2026-09-30T18:05:33.287883+00:00", "quote", 9.74, 9.74]
["2026-09-30T18:05:33.287941+00:00", "trade", 9.74, 51.0]
["2026-09-30T18:05:33.287967+00:00", "quote", 9.74, 9.74]
["2026-09-30T18:05:33.288099+00:00", "quote", 9.74, 9.74]
["2026-09-30T18:05:33.288151+00:00", "trade", 9.74, 248.0]
["2026-09-30T18:05:33.288152+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:33.288153+00:00", "trade", 9.74, 100.0]
["2026-09-30T18:05:33.288153+00:00", "trade", 9.74, 52.0]
["2026-09-30T18:05:33.288294+00:00", "quote", 9.74, 9.74]
["2026-09-30T18:05:33.288357+00:00", "quote", 9.74, 9.74]
["2026-09-30T18:05:33.288413+00:00", "trade", 9.74, 48.0]
["2026-09-30T18:05:33.288485+00:00", "quote", 9.74, 9.74]
["2026-09-30T18:05:33.288796+00:00", "quote", 9.74, 9.74]
["2026-09-30T18:05:33.288855+00:00", "quote", 9.74, 9.74]
["2026-09-30T18:05:33.288893+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:33.288922+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:33.288931+00:00", "trade", 9.74, 49.0]
["2026-09-30T18:05:33.289011+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:33.289095+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:33.289140+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:33.289360+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:33.289549+00:00", "trade", 9.745, 289.0]
["2026-09-30T18:05:33.292069+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:33.294869+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:33.295594+00:00", "trade", 9.745, 51.0]
["2026-09-30T18:05:33.308534+00:00", "trade", 9.745, 206.0]
["2026-09-30T18:05:33.317819+00:00", "trade", 9.74, 100.0]
["2026-09-30T18:05:33.317846+00:00", "trade", 9.74, 100.0]
["2026-09-30T18:05:33.317852+00:00", "trade", 9.74, 198.0]
["2026-09-30T18:05:33.317856+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:33.317860+00:00", "trade", 9.74, 200.0]
["2026-09-30T18:05:33.317865+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:33.317872+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:33.317875+00:00", "trade", 9.74, 100.0]
["2026-09-30T18:05:33.317879+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:33.317886+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:33.317894+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:33.317900+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:33.317906+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:33.317914+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:33.317921+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:33.317928+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:33.317937+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:33.317944+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:33.317952+00:00", "trade", 9.74, 100.0]
["2026-09-30T18:05:33.317955+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:33.317956+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:33.318045+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:33.318052+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:33.318065+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:33.318072+00:00", "quote", 9.74, 9.74]
["2026-09-30T18:05:33.318079+00:00", "quote", 9.74, 9.74]
["2026-09-30T18:05:33.318090+00:00", "quote", 9.74, 9.74]
["2026-09-30T18:05:33.318097+00:00", "quote", 9.74, 9.74]
["2026-09-30T18:05:33.318104+00:00", "quote", 9.74, 9.74]
["2026-09-30T18:05:33.318110+00:00", "quote", 9.74, 9.74]
["2026-09-30T18:05:33.318117+00:00", "quote", 9.74, 9.74]
["2026-09-30T18:05:33.318124+00:00", "quote", 9.74, 9.74]
["2026-09-30T18:05:33.318131+00:00", "quote", 9.74, 9.74]
["2026-09-30T18:05:33.318135+00:00", "trade", 9.74, 1.0]
["2026-09-30T18:05:33.318138+00:00", "quote", 9.74, 9.74]
["2026-09-30T18:05:33.318140+00:00", "trade", 9.74, 19.0]
["2026-09-30T18:05:33.318151+00:00", "quote", 9.74, 9.74]
["2026-09-30T18:05:33.318153+00:00", "trade", 9.74, 100.0]
["2026-09-30T18:05:33.318154+00:00", "quote", 9.74, 9.74]
["2026-09-30T18:05:33.318157+00:00", "quote", 9.74, 9.74]
["2026-09-30T18:05:33.318171+00:00", "quote", 9.74, 9.74]
["2026-09-30T18:05:33.318198+00:00", "trade", 9.74, 100.0]
["2026-09-30T18:05:33.318199+00:00", "trade", 9.74, 80.0]
["2026-09-30T18:05:33.318199+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:33.318222+00:00", "trade", 9.74, 200.0]
["2026-09-30T18:05:33.318222+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:33.318226+00:00", "trade", 9.74, 100.0]
["2026-09-30T18:05:33.318226+00:00", "trade", 9.74, 126.0]
["2026-09-30T18:05:33.318227+00:00", "trade", 9.74, 133.0]
["2026-09-30T18:05:33.318229+00:00", "trade", 9.74, 200.0]
["2026-09-30T18:05:33.318229+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:33.318234+00:00", "trade", 9.74, 100.0]
["2026-09-30T18:05:33.318234+00:00", "trade", 9.74, 184.0]
["2026-09-30T18:05:33.318234+00:00", "trade", 9.74, 200.0]
["2026-09-30T18:05:33.318236+00:00", "trade", 9.74, 549.0]
["2026-09-30T18:05:33.318237+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:33.318241+00:00", "trade", 9.74, 400.0]
["2026-09-30T18:05:33.318242+00:00", "trade", 9.74, 123.0]
["2026-09-30T18:05:33.318244+00:00", "trade", 9.74, 27.0]
["2026-09-30T18:05:33.318244+00:00", "trade", 9.74, 100.0]
["2026-09-30T18:05:33.318245+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:33.318247+00:00", "trade", 9.74, 100.0]
["2026-09-30T18:05:33.318249+00:00", "trade", 9.74, 200.0]
["2026-09-30T18:05:33.318252+00:00", "trade", 9.74, 800.0]
["2026-09-30T18:05:33.318252+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:33.318259+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:33.318267+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:33.318273+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:33.318275+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:33.318280+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:33.318325+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:33.318330+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:33.318336+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:33.318344+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:33.318351+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:33.318357+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:33.318364+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:33.318371+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:33.318377+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:33.318384+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:33.318390+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:33.318398+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:33.318411+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:33.318418+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:33.318426+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:33.318458+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:33.318527+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:33.318547+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:33.318577+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:33.318580+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:33.318601+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:33.318617+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:33.318648+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:33.318683+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:33.318710+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:33.318747+00:00", "trade", 9.74, 200.0]
["2026-09-30T18:05:33.318772+00:00", "trade", 9.74, 223.0]
["2026-09-30T18:05:33.318804+00:00", "trade", 9.74, 50.0]
["2026-09-30T18:05:33.318810+00:00", "trade", 9.74, 100.0]
["2026-09-30T18:05:33.318838+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:33.318851+00:00", "trade", 9.74, 500.0]
["2026-09-30T18:05:33.318860+00:00", "trade", 9.74, 168.0]
["2026-09-30T18:05:33.318885+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:33.318895+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:33.318930+00:00", "trade", 9.74, 200.0]
["2026-09-30T18:05:33.318936+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:33.318939+00:00", "trade", 9.74, 150.0]
["2026-09-30T18:05:33.318953+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:33.318959+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:33.318965+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:33.318981+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:33.318988+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:33.319047+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:33.319289+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:33.319331+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:33.319333+00:00", "trade", 9.74, 100.0]
["2026-09-30T18:05:33.319334+00:00", "trade", 9.74, 100.0]
["2026-09-30T18:05:33.319339+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:33.319356+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:33.319363+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:33.319364+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:33.319369+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:33.319375+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:33.319382+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:33.319385+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:33.319390+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:33.319703+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:33.319894+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:33.320054+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:33.320345+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:33.320360+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:33.320391+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:33.320492+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:33.320506+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:33.320533+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:33.320582+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:33.320702+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:33.326916+00:00", "trade", 9.745, 113.0]
["2026-09-30T18:05:33.327685+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:33.334866+00:00", "trade", 9.745, 10.0]
["2026-09-30T18:05:33.377984+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:33.388752+00:00", "trade", 9.735, 24.0]
["2026-09-30T18:05:33.389433+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:33.407645+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:33.459155+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:33.459654+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:33.597008+00:00", "trade", 9.74, 254.0]
["2026-09-30T18:05:33.597687+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:33.929445+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:34.004427+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:34.205552+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:34.205570+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:34.831589+00:00", "trade", 9.74, 100.0]
["2026-09-30T18:05:35.249333+00:00", "trade", 9.74, 30.0]
["2026-09-30T18:05:35.626473+00:00", "trade", 9.7323, 886.0]
["2026-09-30T18:05:35.627285+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:35.627736+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:35.628005+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:35.628091+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:35.628557+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:35.628994+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:35.629010+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:35.663220+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:35.663235+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:35.663661+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:35.764765+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:35.890774+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:35.891233+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:35.891929+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:35.892374+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:35.892390+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:35.892407+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:36.121270+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:36.121286+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:37.298079+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:37.298533+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:38.182222+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:38.182491+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:38.182655+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:38.182681+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:38.182796+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:38.182819+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:38.182948+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:38.182967+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:38.182977+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:38.182987+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:38.183508+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:38.201521+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:38.264770+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:38.307370+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:38.322154+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:39.622555+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:39.836954+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:39.890712+00:00", "trade", 9.74, 100.0]
["2026-09-30T18:05:39.890712+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:39.891156+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:39.891191+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:39.891208+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:39.892130+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:39.892578+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:39.936018+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:39.992618+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:39.992635+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:40.348393+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:40.348867+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:40.627205+00:00", "trade", 9.735, 5.0]
["2026-09-30T18:05:40.631110+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:40.631571+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:41.383806+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:41.383814+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:41.384248+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:41.384691+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:41.851829+00:00", "trade", 9.7399, 10.0]
["2026-09-30T18:05:42.060167+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:42.060192+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:42.917337+00:00", "trade", 9.735, 205.0]
["2026-09-30T18:05:44.653568+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:44.654021+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:44.868172+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:44.868193+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:44.879074+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:44.979594+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:45.023952+00:00", "trade", 9.735, 1.0]
["2026-09-30T18:05:45.155756+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:45.156206+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:46.013505+00:00", "trade", 9.735, 41.0]
["2026-09-30T18:05:48.324045+00:00", "trade", 9.735, 1.0]
["2026-09-30T18:05:48.331145+00:00", "trade", 9.735, 110.0]
["2026-09-30T18:05:48.848800+00:00", "trade", 9.73, 100.0]
["2026-09-30T18:05:48.848862+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:48.848884+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:48.848894+00:00", "trade", 9.73, 100.0]
["2026-09-30T18:05:48.848895+00:00", "trade", 9.73, 35.0]
["2026-09-30T18:05:48.848924+00:00", "trade", 9.73, 80.0]
["2026-09-30T18:05:48.848924+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:48.849309+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:48.849326+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:48.849358+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:48.849386+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:48.849396+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:48.849413+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:48.849429+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:48.849437+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:48.849455+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:48.849760+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:48.849784+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:48.849891+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:48.875245+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:48.952074+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:48.952539+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:48.953274+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:49.290105+00:00", "trade", 9.735, 100.0]
["2026-09-30T18:05:49.290872+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:49.291347+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:49.684222+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:50.522871+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:50.962021+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:50.962033+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:51.198924+00:00", "trade", 9.735, 3200.0]
["2026-09-30T18:05:51.199625+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:51.199727+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:51.200601+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:51.200618+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:51.200881+00:00", "trade", 9.735, 200.0]
["2026-09-30T18:05:51.201371+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:51.203844+00:00", "trade", 9.735, 10.0]
["2026-09-30T18:05:53.122873+00:00", "trade", 9.735, 304.0]
["2026-09-30T18:05:53.123695+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:53.227959+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:53.230896+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:53.751549+00:00", "trade", 9.7278, 100.0]
["2026-09-30T18:05:54.425481+00:00", "trade", 9.735, 23.0]
["2026-09-30T18:05:54.425483+00:00", "trade", 9.735, 77.0]
["2026-09-30T18:05:57.449347+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:58.248429+00:00", "trade", 9.73, 2800.0]
["2026-09-30T18:05:58.249122+00:00", "trade", 9.735, 2.0]
["2026-09-30T18:05:58.249196+00:00", "trade", 9.735, 6.0]
["2026-09-30T18:05:58.249810+00:00", "trade", 9.73, 700.0]
["2026-09-30T18:05:58.250506+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:58.253072+00:00", "trade", 9.73, 400.0]
["2026-09-30T18:05:58.256413+00:00", "trade", 9.73, 100.0]
["2026-09-30T18:05:58.260009+00:00", "trade", 9.73, 100.0]
["2026-09-30T18:05:58.449455+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:59.417140+00:00", "trade", 9.73, 300.0]
["2026-09-30T18:05:59.417141+00:00", "trade", 9.73, 100.0]
["2026-09-30T18:05:59.417142+00:00", "trade", 9.73, 36.0]
["2026-09-30T18:05:59.417143+00:00", "trade", 9.73, 164.0]
["2026-09-30T18:05:59.417149+00:00", "trade", 9.73, 136.0]
["2026-09-30T18:05:59.417153+00:00", "trade", 9.73, 100.0]
["2026-09-30T18:05:59.417153+00:00", "trade", 9.73, 100.0]
["2026-09-30T18:05:59.417153+00:00", "trade", 9.73, 6.0]
["2026-09-30T18:05:59.417156+00:00", "trade", 9.73, 100.0]
["2026-09-30T18:05:59.417161+00:00", "trade", 9.73, 7.0]
["2026-09-30T18:05:59.417186+00:00", "trade", 9.73, 100.0]
["2026-09-30T18:05:59.417206+00:00", "trade", 9.73, 100.0]
["2026-09-30T18:05:59.417214+00:00", "trade", 9.73, 300.0]
["2026-09-30T18:05:59.417235+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:59.417241+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:59.417248+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:59.417254+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:59.417261+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:59.417269+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:59.417275+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:59.417282+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:59.417289+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:59.417295+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:59.417302+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:59.417304+00:00", "trade", 9.73, 100.0]
["2026-09-30T18:05:59.417305+00:00", "trade", 9.73, 100.0]
["2026-09-30T18:05:59.417309+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:59.417310+00:00", "trade", 9.73, 100.0]
["2026-09-30T18:05:59.417319+00:00", "trade", 9.73, 100.0]
["2026-09-30T18:05:59.417323+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:59.417329+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:59.417336+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:59.417343+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:05:59.417423+00:00", "quote", 9.73, 9.73]
["2026-09-30T18:05:59.417431+00:00", "quote", 9.73, 9.73]
["2026-09-30T18:05:59.417433+00:00", "quote", 9.73, 9.73]
["2026-09-30T18:05:59.417440+00:00", "quote", 9.73, 9.73]
["2026-09-30T18:05:59.417446+00:00", "quote", 9.73, 9.73]
["2026-09-30T18:05:59.417453+00:00", "quote", 9.73, 9.73]
["2026-09-30T18:05:59.417460+00:00", "quote", 9.73, 9.73]
["2026-09-30T18:05:59.417466+00:00", "quote", 9.73, 9.73]
["2026-09-30T18:05:59.417473+00:00", "quote", 9.73, 9.73]
["2026-09-30T18:05:59.417480+00:00", "quote", 9.73, 9.73]
["2026-09-30T18:05:59.417487+00:00", "quote", 9.73, 9.73]
["2026-09-30T18:05:59.417495+00:00", "quote", 9.73, 9.73]
["2026-09-30T18:05:59.417502+00:00", "quote", 9.73, 9.73]
["2026-09-30T18:05:59.417508+00:00", "quote", 9.73, 9.73]
["2026-09-30T18:05:59.417539+00:00", "trade", 9.73, 100.0]
["2026-09-30T18:05:59.417542+00:00", "quote", 9.73, 9.73]
["2026-09-30T18:05:59.417543+00:00", "trade", 9.73, 100.0]
["2026-09-30T18:05:59.417543+00:00", "trade", 9.73, 100.0]
["2026-09-30T18:05:59.417543+00:00", "trade", 9.73, 100.0]
["2026-09-30T18:05:59.417546+00:00", "trade", 9.73, 200.0]
["2026-09-30T18:05:59.417562+00:00", "quote", 9.73, 9.73]
["2026-09-30T18:05:59.417567+00:00", "trade", 9.73, 300.0]
["2026-09-30T18:05:59.417567+00:00", "trade", 9.73, 80.0]
["2026-09-30T18:05:59.417567+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:05:59.417618+00:00", "trade", 9.73, 100.0]
["2026-09-30T18:05:59.417684+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:05:59.417710+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:05:59.417748+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:05:59.417802+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:05:59.417924+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:05:59.417941+00:00", "trade", 9.73, 200.0]
["2026-09-30T18:05:59.417975+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:05:59.417992+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:05:59.417999+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:05:59.418008+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:05:59.418069+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:05:59.418112+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:05:59.418124+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:05:59.418140+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:05:59.418301+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:05:59.418422+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:05:59.418444+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:05:59.418455+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:05:59.418501+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:05:59.418684+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:05:59.419030+00:00", "trade", 9.725, 1.0]
["2026-09-30T18:05:59.419488+00:00", "trade", 9.725, 350.0]
["2026-09-30T18:05:59.420481+00:00", "trade", 9.725, 249.0]
["2026-09-30T18:05:59.420490+00:00", "trade", 9.725, 30.0]
["2026-09-30T18:05:59.420498+00:00", "trade", 9.725, 71.0]
["2026-09-30T18:05:59.420690+00:00", "trade", 9.725, 29.0]
["2026-09-30T18:05:59.422076+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:05:59.422484+00:00", "trade", 9.725, 350.0]
["2026-09-30T18:06:00.963844+00:00", "trade", 9.725, 133.0]
["2026-09-30T18:06:01.477806+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:06:01.478258+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:06:01.537670+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:06:01.538133+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:06:01.634449+00:00", "trade", 9.725, 1.0]
["2026-09-30T18:06:02.520668+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:06:02.571444+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:06:03.184197+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:06:03.566068+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:06:03.572889+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:06:04.635250+00:00", "trade", 9.725, 71.0]
["2026-09-30T18:06:05.517565+00:00", "trade", 9.725, 200.0]
["2026-09-30T18:06:05.517567+00:00", "trade", 9.725, 29.0]
["2026-09-30T18:06:05.517568+00:00", "trade", 9.725, 100.0]
["2026-09-30T18:06:05.517673+00:00", "trade", 9.725, 200.0]
["2026-09-30T18:06:05.517677+00:00", "trade", 9.725, 200.0]
["2026-09-30T18:06:05.517724+00:00", "trade", 9.73, 5.0]
["2026-09-30T18:06:05.517728+00:00", "trade", 9.725, 200.0]
["2026-09-30T18:06:05.517730+00:00", "trade", 9.725, 150.0]
["2026-09-30T18:06:05.517730+00:00", "trade", 9.725, 200.0]
["2026-09-30T18:06:05.518038+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:06:05.518058+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:06:05.518089+00:00", "trade", 9.725, 239.0]
["2026-09-30T18:06:05.518111+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:06:05.518147+00:00", "trade", 9.725, 350.0]
["2026-09-30T18:06:05.518156+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:06:05.518184+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:06:05.518206+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:06:05.518515+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:06:05.518658+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:06:05.519071+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:06:05.519111+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:06:05.519527+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:06:05.522691+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:06:06.724428+00:00", "trade", 9.72, 82.0]
["2026-09-30T18:06:06.725165+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:06:06.725172+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:06:06.726674+00:00", "trade", 9.725, 1.0]
["2026-09-30T18:06:08.483681+00:00", "trade", 9.73, 51.0]
["2026-09-30T18:06:08.484253+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:06:08.484265+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:06:08.484709+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:06:08.717465+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:06:08.720179+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:06:09.049204+00:00", "trade", 9.7261, 2.0]
["2026-09-30T18:06:09.948647+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:06:10.183483+00:00", "trade", 9.725, 25.0]
["2026-09-30T18:06:10.184288+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:06:10.184739+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:06:10.187001+00:00", "trade", 9.725, 5.0]
["2026-09-30T18:06:10.346696+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:06:10.349211+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:06:10.349729+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:06:10.349897+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:06:10.431821+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:06:10.485288+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:06:10.486044+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:06:10.486509+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:06:10.487364+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:06:10.487449+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:06:10.487835+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:06:10.595100+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:06:11.297918+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:06:12.016966+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:06:13.774564+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:06:13.775023+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:06:13.845287+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:06:14.031032+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:06:14.384681+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:06:14.389875+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:06:14.485463+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:06:14.487792+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:06:15.753893+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:06:15.754342+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:06:17.345093+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:06:17.345462+00:00", "trade", 9.72, 20.0]
["2026-09-30T18:06:17.345463+00:00", "trade", 9.72, 200.0]
["2026-09-30T18:06:17.345465+00:00", "trade", 9.72, 100.0]
["2026-09-30T18:06:17.345504+00:00", "trade", 9.72, 200.0]
["2026-09-30T18:06:17.345508+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:06:17.345515+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:06:17.345523+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:06:17.345536+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:06:17.345551+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:06:17.345558+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:06:17.345564+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:06:17.345569+00:00", "trade", 9.72, 50.0]
["2026-09-30T18:06:17.345571+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:06:17.345574+00:00", "trade", 9.72, 200.0]
["2026-09-30T18:06:17.345578+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:06:17.345584+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:06:17.345591+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:06:17.345774+00:00", "quote", 9.72, 9.72]
["2026-09-30T18:06:17.345789+00:00", "quote", 9.72, 9.72]
["2026-09-30T18:06:17.345796+00:00", "quote", 9.72, 9.72]
["2026-09-30T18:06:17.345803+00:00", "quote", 9.72, 9.72]
["2026-09-30T18:06:17.345810+00:00", "quote", 9.72, 9.72]
["2026-09-30T18:06:17.345817+00:00", "quote", 9.72, 9.72]
["2026-09-30T18:06:17.345824+00:00", "quote", 9.72, 9.72]
["2026-09-30T18:06:17.345831+00:00", "quote", 9.72, 9.72]
["2026-09-30T18:06:17.345837+00:00", "quote", 9.72, 9.72]
["2026-09-30T18:06:17.345845+00:00", "quote", 9.72, 9.72]
["2026-09-30T18:06:17.345852+00:00", "quote", 9.72, 9.72]
["2026-09-30T18:06:17.345859+00:00", "quote", 9.72, 9.72]
["2026-09-30T18:06:17.345866+00:00", "quote", 9.72, 9.72]
["2026-09-30T18:06:17.345878+00:00", "quote", 9.72, 9.72]
["2026-09-30T18:06:17.345881+00:00", "trade", 9.72, 100.0]
["2026-09-30T18:06:17.345882+00:00", "trade", 9.72, 100.0]
["2026-09-30T18:06:17.345883+00:00", "trade", 9.72, 32.0]
["2026-09-30T18:06:17.345884+00:00", "quote", 9.72, 9.72]
["2026-09-30T18:06:17.345885+00:00", "trade", 9.72, 100.0]
["2026-09-30T18:06:17.345891+00:00", "quote", 9.72, 9.72]
["2026-09-30T18:06:17.345925+00:00", "trade", 9.72, 100.0]
["2026-09-30T18:06:17.345926+00:00", "trade", 9.72, 100.0]
["2026-09-30T18:06:17.346295+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:17.346311+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:17.346444+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:17.346575+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:17.346670+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:17.346728+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:17.346737+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:17.346888+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:17.346896+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:17.347502+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:17.352561+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:17.352575+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:17.352587+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:17.352757+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:17.352774+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:17.353158+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:17.353170+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:17.355975+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:17.415622+00:00", "trade", 9.715, 100.0]
["2026-09-30T18:06:17.512499+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:18.346258+00:00", "trade", 9.715, 33.0]
["2026-09-30T18:06:19.024143+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:20.631974+00:00", "trade", 9.715, 70.0]
["2026-09-30T18:06:20.632459+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:20.632507+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:20.632917+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:20.632974+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:20.638562+00:00", "trade", 9.715, 100.0]
["2026-09-30T18:06:20.638681+00:00", "trade", 9.715, 30.0]
["2026-09-30T18:06:20.639306+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:20.639751+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:20.639961+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:20.680130+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:20.680141+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:20.680787+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:20.824821+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:20.824835+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:20.825035+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:20.846545+00:00", "trade", 9.715, 100.0]
["2026-09-30T18:06:20.846546+00:00", "trade", 9.715, 100.0]
["2026-09-30T18:06:20.846608+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:20.846625+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:20.846916+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:20.847042+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:22.500448+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:22.500907+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:22.560755+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:22.561212+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:22.561444+00:00", "trade", 9.715, 243.0]
["2026-09-30T18:06:22.562225+00:00", "trade", 9.715, 2.0]
["2026-09-30T18:06:22.600877+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:22.601339+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:23.194316+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:23.382831+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:23.584531+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:23.693831+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:23.765206+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:23.765676+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:23.880503+00:00", "trade", 9.715, 1.0]
["2026-09-30T18:06:23.885766+00:00", "trade", 9.715, 3.0]
["2026-09-30T18:06:25.277532+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:25.544157+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:25.544164+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:26.046262+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:26.269927+00:00", "trade", 9.715, 100.0]
["2026-09-30T18:06:26.269961+00:00", "trade", 9.715, 50.0]
["2026-09-30T18:06:26.365570+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:26.366032+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:26.449881+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:26.647222+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:26.671455+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:26.671456+00:00", "trade", 9.71, 200.0]
["2026-09-30T18:06:26.671463+00:00", "trade", 9.71, 100.0]
["2026-09-30T18:06:26.671536+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:26.671549+00:00", "trade", 9.715, 200.0]
["2026-09-30T18:06:26.671552+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:26.671836+00:00", "trade", 9.715, 200.0]
["2026-09-30T18:06:26.671903+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:26.671925+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:26.671991+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:26.672001+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:26.672008+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:26.672015+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:26.672207+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:26.672510+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:26.672998+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:26.681934+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:26.682383+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:26.725903+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:26.781945+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:26.781949+00:00", "trade", 9.71, 200.0]
["2026-09-30T18:06:26.782403+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:26.782428+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:26.782480+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:26.782847+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:26.783289+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:26.828100+00:00", "trade", 9.71, 500.0]
["2026-09-30T18:06:26.828109+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:26.828110+00:00", "trade", 9.71, 100.0]
["2026-09-30T18:06:26.828211+00:00", "trade", 9.715, 200.0]
["2026-09-30T18:06:26.828259+00:00", "trade", 9.715, 200.0]
["2026-09-30T18:06:26.828377+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:26.828476+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:26.828560+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:26.828598+00:00", "trade", 9.715, 200.0]
["2026-09-30T18:06:26.828696+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:26.828839+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:26.829025+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:26.829068+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:26.829139+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:26.829151+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:26.829166+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:26.829278+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:26.829480+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:27.036361+00:00", "trade", 9.7327, 32.0]
["2026-09-30T18:06:27.728245+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:27.921773+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:28.609052+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:28.782386+00:00", "trade", 9.71, 2.0]
["2026-09-30T18:06:28.889856+00:00", "trade", 9.7317, 849.0]
["2026-09-30T18:06:28.894429+00:00", "trade", 9.7317, 145.0]
["2026-09-30T18:06:29.123611+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:30.685639+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:30.686290+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:32.269871+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:32.546719+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:32.547267+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:32.797608+00:00", "trade", 9.7101, 28.0]
["2026-09-30T18:06:32.797969+00:00", "trade", 9.7101, 1.0]
["2026-09-30T18:06:33.101207+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:33.301811+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:33.302293+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:33.840381+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:33.840838+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:35.935222+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:35.937638+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:35.943037+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:36.340762+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:37.405199+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:37.773766+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:37.774504+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:38.130654+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:38.817871+00:00", "trade", 9.715, 7.0]
["2026-09-30T18:06:38.818696+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:38.819163+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:39.575300+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:39.872259+00:00", "trade", 9.7276, 100.0]
["2026-09-30T18:06:40.090867+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:40.432458+00:00", "trade", 9.7331, 36.0]
["2026-09-30T18:06:40.661040+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:41.077016+00:00", "trade", 9.712, 5.0]
["2026-09-30T18:06:41.081890+00:00", "trade", 9.7127, 5.0]
["2026-09-30T18:06:41.281478+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:41.281942+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:41.282399+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:41.529694+00:00", "trade", 9.7269, 14.0]
["2026-09-30T18:06:42.808552+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:42.809014+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:42.898212+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:43.068261+00:00", "trade", 9.72, 100.0]
["2026-09-30T18:06:44.615147+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:44.621693+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:45.216662+00:00", "trade", 9.715, 400.0]
["2026-09-30T18:06:45.228942+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:45.229411+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:45.229860+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:45.252627+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:47.274349+00:00", "trade", 9.7114, 240.0]
["2026-09-30T18:06:47.275157+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:47.275621+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:47.363389+00:00", "trade", 9.715, 400.0]
["2026-09-30T18:06:47.363404+00:00", "trade", 9.7134, 11.0]
["2026-09-30T18:06:47.364170+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:47.420892+00:00", "trade", 9.71, 100.0]
["2026-09-30T18:06:47.421349+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:47.421356+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:47.421365+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:47.421662+00:00", "trade", 9.71, 100.0]
["2026-09-30T18:06:47.421671+00:00", "trade", 9.71, 100.0]
["2026-09-30T18:06:47.421677+00:00", "trade", 9.71, 100.0]
["2026-09-30T18:06:47.421828+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:47.421844+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:47.422037+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:47.422136+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:47.422155+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:47.422168+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:47.422191+00:00", "trade", 9.7139, 2.0]
["2026-09-30T18:06:47.422201+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:47.422227+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:47.422228+00:00", "trade", 9.71, 260.0]
["2026-09-30T18:06:47.422260+00:00", "trade", 9.71, 100.0]
["2026-09-30T18:06:47.422261+00:00", "trade", 9.71, 300.0]
["2026-09-30T18:06:47.422261+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:47.422269+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:47.422342+00:00", "trade", 9.71, 9.0]
["2026-09-30T18:06:47.422452+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:47.422459+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:47.422460+00:00", "trade", 9.71, 100.0]
["2026-09-30T18:06:47.422461+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:47.422470+00:00", "trade", 9.71, 7.0]
["2026-09-30T18:06:47.422471+00:00", "trade", 9.71, 50.0]
["2026-09-30T18:06:47.422474+00:00", "trade", 9.71, 43.0]
["2026-09-30T18:06:47.422484+00:00", "quote", 9.7, 9.72]
["2026-09-30T18:06:47.422507+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:47.422517+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:47.422529+00:00", "quote", 9.71, 9.72]
["2026-09-30T18:06:47.422568+00:00", "quote", 9.7, 9.72]
["2026-09-30T18:06:47.422583+00:00", "trade", 9.71, 57.0]
["2026-09-30T18:06:47.422610+00:00", "quote", 9.7, 9.72]
["2026-09-30T18:06:47.422616+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:06:47.422623+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:06:47.422630+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:06:47.422637+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:06:47.422644+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:06:47.422651+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:06:47.422658+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:06:47.422664+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:06:47.422671+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:06:47.422677+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:06:47.422704+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:06:47.422720+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:06:47.422729+00:00", "trade", 9.7139, 200.0]
["2026-09-30T18:06:47.422862+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:06:47.422933+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:06:47.422961+00:00", "trade", 9.7139, 100.0]
["2026-09-30T18:06:47.423143+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:06:47.423152+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:06:47.423245+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:06:47.423299+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:06:47.423309+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:06:47.423341+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:06:47.423355+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:06:47.423405+00:00", "trade", 9.705, 6.0]
["2026-09-30T18:06:47.423768+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:06:47.423782+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:06:47.423922+00:00", "trade", 9.7139, 100.0]
["2026-09-30T18:06:47.423980+00:00", "trade", 9.7139, 100.0]
["2026-09-30T18:06:47.424288+00:00", "trade", 9.7139, 100.0]
["2026-09-30T18:06:47.424578+00:00", "trade", 9.7139, 100.0]
["2026-09-30T18:06:47.424629+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:06:47.424930+00:00", "trade", 9.7139, 300.0]
["2026-09-30T18:06:47.425113+00:00", "trade", 9.7139, 100.0]
["2026-09-30T18:06:47.425783+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:06:47.426994+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:06:47.429645+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:06:47.431140+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:06:47.431244+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:06:47.431710+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:06:47.431724+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:06:47.433744+00:00", "trade", 9.705, 200.0]
["2026-09-30T18:06:47.436951+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:06:47.439798+00:00", "trade", 9.705, 31.0]
["2026-09-30T18:06:47.447420+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:06:47.450028+00:00", "trade", 9.705, 60.0]
["2026-09-30T18:06:47.450762+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:06:47.451284+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:06:47.451320+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:06:47.451760+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:06:48.139723+00:00", "trade", 9.705, 13.0]
["2026-09-30T18:06:48.537934+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:06:50.140462+00:00", "trade", 9.705, 4.0]
["2026-09-30T18:06:52.434397+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:06:52.547104+00:00", "trade", 9.705, 109.0]
["2026-09-30T18:06:52.548096+00:00", "trade", 9.705, 154.0]
["2026-09-30T18:06:52.670390+00:00", "trade", 9.7315, 1300.0]
["2026-09-30T18:06:52.824189+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:06:52.985692+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:06:53.039936+00:00", "trade", 9.7221, 3.0]
["2026-09-30T18:06:53.499490+00:00", "trade", 9.7097, 11.0]
["2026-09-30T18:06:55.323320+00:00", "trade", 9.705, 1.0]
["2026-09-30T18:06:56.027302+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:06:56.027773+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:06:56.028229+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:06:56.047821+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:06:57.179889+00:00", "trade", 9.705, 10.0]
["2026-09-30T18:06:58.420000+00:00", "trade", 9.705, 82.0]
["2026-09-30T18:06:58.422358+00:00", "trade", 9.705, 1.0]
["2026-09-30T18:06:58.447237+00:00", "trade", 9.705, 100.0]
["2026-09-30T18:06:58.525786+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:06:58.526112+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:06:58.526237+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:06:58.715678+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:06:58.716952+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:06:58.717417+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:06:58.767238+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:06:58.885844+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:06:59.039724+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:06:59.221795+00:00", "trade", 9.7077, 1.0]
["2026-09-30T18:07:00.279619+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:07:00.347751+00:00", "trade", 9.705, 50.0]
["2026-09-30T18:07:00.348408+00:00", "trade", 9.7, 2.0]
["2026-09-30T18:07:00.348435+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:07:02.348528+00:00", "trade", 9.7058, 1065.0]
["2026-09-30T18:07:02.373465+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:07:02.373735+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:07:02.441148+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:07:02.441592+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:07:02.547026+00:00", "trade", 9.705, 200.0]
["2026-09-30T18:07:02.547088+00:00", "trade", 9.705, 44.0]
["2026-09-30T18:07:04.019378+00:00", "trade", 9.705, 100.0]
["2026-09-30T18:07:04.019381+00:00", "trade", 9.705, 100.0]
["2026-09-30T18:07:04.019381+00:00", "trade", 9.705, 100.0]
["2026-09-30T18:07:04.019381+00:00", "trade", 9.705, 50.0]
["2026-09-30T18:07:04.019383+00:00", "trade", 9.705, 100.0]
["2026-09-30T18:07:04.019384+00:00", "trade", 9.705, 100.0]
["2026-09-30T18:07:04.668638+00:00", "trade", 9.705, 100.0]
["2026-09-30T18:07:04.668639+00:00", "trade", 9.705, 11.0]
["2026-09-30T18:07:04.668641+00:00", "trade", 9.705, 100.0]
["2026-09-30T18:07:04.669376+00:00", "trade", 9.705, 150.0]
["2026-09-30T18:07:04.669379+00:00", "trade", 9.705, 100.0]
["2026-09-30T18:07:04.669379+00:00", "trade", 9.705, 100.0]
["2026-09-30T18:07:04.669386+00:00", "trade", 9.705, 100.0]
["2026-09-30T18:07:04.669418+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:07:04.669427+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:07:04.673333+00:00", "trade", 9.71, 3.0]
["2026-09-30T18:07:04.673711+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:07:04.674283+00:00", "trade", 9.71, 43.0]
["2026-09-30T18:07:04.674964+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:07:04.674976+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:07:04.698568+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:07:04.698883+00:00", "trade", 9.71, 1.0]
["2026-09-30T18:07:04.699194+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:07:04.702326+00:00", "trade", 9.71, 130.0]
["2026-09-30T18:07:06.094611+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:07:06.507138+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:07:06.507158+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:07:06.507744+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:07:06.507875+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:07:06.509187+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:07:06.509326+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:07:06.515477+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:07:07.008235+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:07:07.504041+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:07:08.072714+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:07:08.073821+00:00", "trade", 9.71, 7.0]
["2026-09-30T18:07:08.074591+00:00", "trade", 9.705, 7.0]
["2026-09-30T18:07:08.074740+00:00", "trade", 9.71, 31.0]
["2026-09-30T18:07:08.074965+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:07:08.229587+00:00", "trade", 9.727, 2.0]
["2026-09-30T18:07:08.230383+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:07:08.349927+00:00", "trade", 9.71, 3.0]
["2026-09-30T18:07:08.351241+00:00", "trade", 9.71, 2.0]
["2026-09-30T18:07:08.352019+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:07:08.442925+00:00", "trade", 9.7023, 1.0]
["2026-09-30T18:07:08.650867+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:07:08.759594+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:07:08.760066+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:07:09.016650+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:07:09.016671+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:07:09.017143+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:07:09.350701+00:00", "trade", 9.7, 63.0]
["2026-09-30T18:07:10.740420+00:00", "trade", 9.705, 82.0]
["2026-09-30T18:07:10.740521+00:00", "trade", 9.705, 1.0]
["2026-09-30T18:07:11.521009+00:00", "trade", 9.7099, 85.0]
["2026-09-30T18:07:12.547060+00:00", "trade", 9.705, 200.0]
["2026-09-30T18:07:12.547887+00:00", "trade", 9.705, 1.0]
["2026-09-30T18:07:15.364768+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:07:15.364776+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:07:15.365214+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:07:15.729040+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:07:15.729500+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:07:15.729947+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:07:16.703772+00:00", "trade", 9.705, 1.0]
["2026-09-30T18:07:17.060039+00:00", "trade", 9.705, 200.0]
["2026-09-30T18:07:17.061012+00:00", "trade", 9.705, 199.0]
["2026-09-30T18:07:17.062024+00:00", "trade", 9.705, 1.0]
["2026-09-30T18:07:17.062947+00:00", "trade", 9.705, 350.0]
["2026-09-30T18:07:17.063730+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:07:17.064190+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:07:17.365406+00:00", "trade", 9.708, 23.0]
["2026-09-30T18:07:17.426401+00:00", "trade", 9.7061, 10.0]
["2026-09-30T18:07:17.426466+00:00", "trade", 9.7062, 5.0]
["2026-09-30T18:07:19.194468+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:07:20.671069+00:00", "trade", 9.71, 1.0]
["2026-09-30T18:07:20.671438+00:00", "trade", 9.71, 1.0]
["2026-09-30T18:07:22.502966+00:00", "trade", 9.705, 37.0]
["2026-09-30T18:07:24.292708+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:07:24.408861+00:00", "trade", 9.7077, 1.0]
["2026-09-30T18:07:24.409654+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:07:25.839276+00:00", "trade", 9.7077, 3.0]
["2026-09-30T18:07:25.840090+00:00", "trade", 9.705, 72.0]
["2026-09-30T18:07:26.111328+00:00", "trade", 9.71, 51.0]
["2026-09-30T18:07:26.111696+00:00", "trade", 9.71, 1.0]
["2026-09-30T18:07:27.918453+00:00", "trade", 9.709, 200.0]
["2026-09-30T18:07:28.604447+00:00", "trade", 9.71, 1.0]
["2026-09-30T18:07:28.605781+00:00", "trade", 9.705, 200.0]
["2026-09-30T18:07:28.898757+00:00", "trade", 9.7085, 852.0]
["2026-09-30T18:07:28.905603+00:00", "trade", 9.7085, 10.0]
["2026-09-30T18:07:28.907615+00:00", "trade", 9.7085, 135.0]
["2026-09-30T18:07:29.475332+00:00", "trade", 9.705, 10.0]
["2026-09-30T18:07:29.476074+00:00", "trade", 9.705, 8.0]
["2026-09-30T18:07:29.611912+00:00", "trade", 9.71, 1.0]
["2026-09-30T18:07:33.606656+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:07:33.878680+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:07:34.119253+00:00", "trade", 9.7, 3.0]
["2026-09-30T18:07:38.385268+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:07:38.385285+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:07:38.471656+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:07:38.472152+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:07:38.503208+00:00", "trade", 9.705, 50.0]
["2026-09-30T18:07:40.294772+00:00", "trade", 9.7, 800.0]
["2026-09-30T18:07:43.147385+00:00", "trade", 9.705, 1.0]
["2026-09-30T18:07:43.148235+00:00", "trade", 9.705, 46.0]
["2026-09-30T18:07:43.148267+00:00", "trade", 9.705, 37.0]
["2026-09-30T18:07:43.357969+00:00", "trade", 9.705, 200.0]
["2026-09-30T18:07:43.397513+00:00", "trade", 9.705, 100.0]
["2026-09-30T18:07:43.397561+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:07:43.412101+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:07:43.423017+00:00", "trade", 9.705, 1.0]
["2026-09-30T18:07:43.423833+00:00", "trade", 9.705, 90.0]
["2026-09-30T18:07:46.729682+00:00", "trade", 9.7072, 13.0]
["2026-09-30T18:07:47.367402+00:00", "trade", 9.7035, 6.0]
["2026-09-30T18:07:47.428403+00:00", "trade", 9.7035, 4.0]
["2026-09-30T18:07:47.428463+00:00", "trade", 9.7035, 2.0]
["2026-09-30T18:07:48.337363+00:00", "trade", 9.7201, 19.0]
["2026-09-30T18:07:51.199365+00:00", "trade", 9.7181, 89.0]
["2026-09-30T18:07:51.255374+00:00", "trade", 9.7179, 1.0]
["2026-09-30T18:07:52.546889+00:00", "trade", 9.705, 239.0]
["2026-09-30T18:07:52.547607+00:00", "trade", 9.705, 25.0]
["2026-09-30T18:07:52.547657+00:00", "trade", 9.705, 6.0]
["2026-09-30T18:07:52.924450+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:07:53.020018+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:07:56.724133+00:00", "trade", 9.7287, 100.0]
["2026-09-30T18:07:56.979820+00:00", "trade", 9.7287, 100.0]
["2026-09-30T18:07:57.135681+00:00", "trade", 9.705, 50.0]
["2026-09-30T18:07:57.136500+00:00", "trade", 9.705, 46.0]
["2026-09-30T18:07:57.136531+00:00", "trade", 9.705, 15.0]
["2026-09-30T18:07:57.790176+00:00", "trade", 9.7049, 300.0]
["2026-09-30T18:07:58.278654+00:00", "trade", 9.7261, 100.0]
["2026-09-30T18:07:58.315865+00:00", "trade", 9.7001, 5.0]
["2026-09-30T18:07:58.316228+00:00", "trade", 9.7001, 1.0]
["2026-09-30T18:07:58.839460+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:07:59.315584+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:08:00.073543+00:00", "trade", 9.705, 170.0]
["2026-09-30T18:08:00.073583+00:00", "trade", 9.7, 170.0]
["2026-09-30T18:08:00.073670+00:00", "trade", 9.705, 430.0]
["2026-09-30T18:08:00.379454+00:00", "trade", 9.7003, 8000.0]
["2026-09-30T18:08:00.398943+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:08:00.580746+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:08:00.586921+00:00", "trade", 9.7077, 1.0]
["2026-09-30T18:08:01.619409+00:00", "trade", 9.7077, 1.0]
["2026-09-30T18:08:05.019314+00:00", "trade", 9.7, 100.0]
["2026-09-30T18:08:05.019814+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:08:05.019836+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:08:05.020004+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:08:05.020025+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:08:05.020034+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:08:05.020072+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:08:05.020291+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:08:05.020300+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:08:05.020311+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:08:05.020396+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:08:05.020499+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:08:05.020548+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:08:05.025130+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:08:05.430070+00:00", "trade", 9.7, 100.0]
["2026-09-30T18:08:05.430446+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:08:05.430511+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:08:05.430543+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:08:05.430890+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:08:05.430983+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:08:06.020044+00:00", "trade", 9.705, 6.0]
["2026-09-30T18:08:06.529982+00:00", "trade", 9.71, 1.0]
["2026-09-30T18:08:06.530675+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:08:07.790723+00:00", "trade", 9.7, 1000.0]
["2026-09-30T18:08:08.316039+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:08:08.316798+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:08:08.333360+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:08:09.016831+00:00", "trade", 9.705, 50.0]
["2026-09-30T18:08:09.016875+00:00", "trade", 9.705, 50.0]
["2026-09-30T18:08:10.707579+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:08:10.713029+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:08:10.886220+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:08:10.886663+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:08:11.716455+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:08:11.742768+00:00", "trade", 9.7245, 100.0]
["2026-09-30T18:08:12.403488+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:08:13.067027+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:08:14.017394+00:00", "trade", 9.705, 24.0]
["2026-09-30T18:08:14.017426+00:00", "trade", 9.705, 62.0]
["2026-09-30T18:08:14.018125+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:08:14.933351+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:08:14.933508+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:08:14.933846+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:08:15.639039+00:00", "trade", 9.705, 90.0]
["2026-09-30T18:08:16.318367+00:00", "trade", 9.7061, 21.0]
["2026-09-30T18:08:16.776459+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:08:16.776992+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:08:16.777437+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:08:16.866865+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:08:17.369403+00:00", "trade", 9.7008, 32.0]
["2026-09-30T18:08:17.430408+00:00", "trade", 9.7008, 21.0]
["2026-09-30T18:08:17.430470+00:00", "trade", 9.7008, 11.0]
["2026-09-30T18:08:19.809791+00:00", "trade", 9.7, 100.0]
["2026-09-30T18:08:19.809800+00:00", "trade", 9.7, 100.0]
["2026-09-30T18:08:19.809804+00:00", "trade", 9.7, 400.0]
["2026-09-30T18:08:19.809808+00:00", "trade", 9.7, 500.0]
["2026-09-30T18:08:19.809825+00:00", "trade", 9.7, 200.0]
["2026-09-30T18:08:19.809834+00:00", "trade", 9.7, 100.0]
["2026-09-30T18:08:19.809838+00:00", "trade", 9.7, 100.0]
["2026-09-30T18:08:19.809848+00:00", "trade", 9.7, 30.0]
["2026-09-30T18:08:19.809890+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:08:19.810105+00:00", "trade", 9.7, 100.0]
["2026-09-30T18:08:19.810107+00:00", "trade", 9.7, 100.0]
["2026-09-30T18:08:19.810108+00:00", "trade", 9.7, 100.0]
["2026-09-30T18:08:19.810109+00:00", "trade", 9.7, 100.0]
["2026-09-30T18:08:19.810113+00:00", "trade", 9.7, 100.0]
["2026-09-30T18:08:19.810114+00:00", "trade", 9.7, 1.0]
["2026-09-30T18:08:19.810117+00:00", "trade", 9.7, 8.0]
["2026-09-30T18:08:19.810154+00:00", "trade", 9.7, 2.0]
["2026-09-30T18:08:19.810166+00:00", "trade", 9.7, 111.0]
["2026-09-30T18:08:19.810292+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:08:19.810306+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:08:19.810393+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:08:19.810416+00:00", "quote", 9.7, 9.7]
["2026-09-30T18:08:19.810425+00:00", "quote", 9.7, 9.7]
["2026-09-30T18:08:19.810432+00:00", "quote", 9.7, 9.7]
["2026-09-30T18:08:19.810439+00:00", "quote", 9.7, 9.7]
["2026-09-30T18:08:19.810445+00:00", "quote", 9.7, 9.7]
["2026-09-30T18:08:19.810452+00:00", "quote", 9.7, 9.7]
["2026-09-30T18:08:19.810459+00:00", "quote", 9.7, 9.7]
["2026-09-30T18:08:19.810464+00:00", "trade", 9.7, 23.0]
["2026-09-30T18:08:19.810464+00:00", "trade", 9.7, 189.0]
["2026-09-30T18:08:19.810465+00:00", "quote", 9.7, 9.7]
["2026-09-30T18:08:19.810469+00:00", "trade", 9.7, 100.0]
["2026-09-30T18:08:19.810471+00:00", "trade", 9.7, 1.0]
["2026-09-30T18:08:19.810472+00:00", "quote", 9.7, 9.7]
["2026-09-30T18:08:19.810473+00:00", "trade", 9.7, 100.0]
["2026-09-30T18:08:19.810476+00:00", "trade", 9.7, 300.0]
["2026-09-30T18:08:19.810479+00:00", "quote", 9.7, 9.7]
["2026-09-30T18:08:19.810485+00:00", "quote", 9.7, 9.7]
["2026-09-30T18:08:19.810486+00:00", "quote", 9.7, 9.7]
["2026-09-30T18:08:19.810487+00:00", "trade", 9.7, 900.0]
["2026-09-30T18:08:19.810487+00:00", "trade", 9.7, 10.0]
["2026-09-30T18:08:19.810493+00:00", "quote", 9.7, 9.7]
["2026-09-30T18:08:19.810501+00:00", "quote", 9.7, 9.7]
["2026-09-30T18:08:19.810507+00:00", "quote", 9.7, 9.7]
["2026-09-30T18:08:19.810511+00:00", "trade", 9.7, 6.0]
["2026-09-30T18:08:19.810514+00:00", "trade", 9.7, 50.0]
["2026-09-30T18:08:19.810514+00:00", "quote", 9.7, 9.7]
["2026-09-30T18:08:19.810516+00:00", "trade", 9.7, 10.0]
["2026-09-30T18:08:19.810516+00:00", "trade", 9.7, 20.0]
["2026-09-30T18:08:19.810517+00:00", "trade", 9.7, 100.0]
["2026-09-30T18:08:19.810519+00:00", "trade", 9.7, 1.0]
["2026-09-30T18:08:19.810519+00:00", "trade", 9.7, 32.0]
["2026-09-30T18:08:19.810521+00:00", "trade", 9.7, 23.0]
["2026-09-30T18:08:19.810521+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:08:19.810523+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:08:19.810524+00:00", "trade", 9.7, 23.0]
["2026-09-30T18:08:19.810525+00:00", "trade", 9.7, 100.0]
["2026-09-30T18:08:19.810525+00:00", "trade", 9.7, 100.0]
["2026-09-30T18:08:19.810527+00:00", "trade", 9.7, 300.0]
["2026-09-30T18:08:19.810530+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:08:19.810534+00:00", "trade", 9.7, 33.0]
["2026-09-30T18:08:19.810536+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:08:19.810543+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:08:19.810550+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:08:19.810557+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:08:19.810564+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:08:19.810570+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:08:19.810578+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:08:19.810623+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:08:19.810686+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:08:19.810725+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:08:19.810844+00:00", "trade", 9.695, 67.0]
["2026-09-30T18:08:19.810882+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:08:19.810941+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:08:19.810985+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:08:19.811046+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:08:19.811106+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:08:19.811158+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:08:19.811356+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:08:19.811400+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:08:19.811461+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:08:19.812545+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:08:19.814959+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:08:19.819339+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:08:19.819497+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:08:19.819529+00:00", "trade", 9.69, 166.0]
["2026-09-30T18:08:19.819716+00:00", "trade", 9.69, 644.0]
["2026-09-30T18:08:19.819746+00:00", "trade", 9.69, 434.0]
["2026-09-30T18:08:19.820101+00:00", "trade", 9.69, 400.0]
["2026-09-30T18:08:19.820131+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:08:19.820975+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:08:19.821015+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:08:19.821022+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:08:19.821023+00:00", "trade", 9.69, 646.0]
["2026-09-30T18:08:19.821452+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:08:19.821476+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:08:19.821485+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:08:19.821617+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:08:19.821635+00:00", "trade", 9.69, 200.0]
["2026-09-30T18:08:19.821636+00:00", "trade", 9.69, 500.0]
["2026-09-30T18:08:19.821637+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:08:19.821683+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:08:19.821688+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:08:19.821691+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:08:19.821695+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:08:19.821696+00:00", "trade", 9.69, 21.0]
["2026-09-30T18:08:19.821700+00:00", "trade", 9.69, 12.0]
["2026-09-30T18:08:19.821717+00:00", "trade", 9.69, 5.0]
["2026-09-30T18:08:19.821718+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:08:19.821718+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:08:19.821731+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:08:19.821800+00:00", "trade", 9.69, 2.0]
["2026-09-30T18:08:19.821805+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:08:19.821905+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:08:19.821929+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:08:19.821955+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:08:19.821976+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:08:19.821983+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:08:19.821990+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:08:19.821996+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:08:19.822003+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:08:19.822008+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:08:19.822011+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:08:19.822011+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:08:19.822011+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:08:19.822011+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:08:19.822016+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:08:19.822032+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:08:19.822035+00:00", "trade", 9.69, 11.0]
["2026-09-30T18:08:19.822035+00:00", "trade", 9.69, 11.0]
["2026-09-30T18:08:19.822035+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:08:19.822036+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:19.822039+00:00", "trade", 9.69, 12.0]
["2026-09-30T18:08:19.822044+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:08:19.822044+00:00", "trade", 9.69, 19.0]
["2026-09-30T18:08:19.822094+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:19.822103+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:19.822120+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:19.822137+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:19.822277+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:19.822330+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:19.822350+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:19.822462+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:19.822479+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:19.822519+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:19.822545+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:19.822567+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:19.822608+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:19.822619+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:19.822631+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:19.822803+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:19.822839+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:19.822919+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:19.822946+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:19.823023+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:19.823672+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:19.824903+00:00", "trade", 9.69, 50.0]
["2026-09-30T18:08:19.825192+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:08:19.825316+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:19.825413+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:19.825432+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:19.825864+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:19.826053+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:19.826532+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:19.826988+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:19.828198+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:19.830514+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:19.832049+00:00", "trade", 9.68, 6061.0]
["2026-09-30T18:08:19.832439+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:19.832674+00:00", "trade", 9.6891, 47.0]
["2026-09-30T18:08:19.836005+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:19.836456+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:19.838526+00:00", "trade", 9.68, 50.0]
["2026-09-30T18:08:19.839038+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:08:19.839836+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:19.844614+00:00", "trade", 9.685, 200.0]
["2026-09-30T18:08:19.844681+00:00", "trade", 9.685, 44.0]
["2026-09-30T18:08:19.855502+00:00", "trade", 9.685, 60.0]
["2026-09-30T18:08:19.900571+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:19.901519+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:19.901529+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:19.901539+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:19.903130+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:19.906318+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:19.914167+00:00", "trade", 9.685, 306.0]
["2026-09-30T18:08:19.922421+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:19.951714+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:19.952163+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:19.952333+00:00", "trade", 9.685, 135.0]
["2026-09-30T18:08:19.952395+00:00", "trade", 9.685, 465.0]
["2026-09-30T18:08:19.952802+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:08:19.965783+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:08:19.966464+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:19.967179+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:20.019270+00:00", "trade", 9.685, 71.0]
["2026-09-30T18:08:20.019270+00:00", "trade", 9.69, 51.0]
["2026-09-30T18:08:20.019294+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:20.019301+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:20.019302+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:20.019303+00:00", "trade", 9.69, 900.0]
["2026-09-30T18:08:20.019307+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:20.019310+00:00", "trade", 9.69, 11.0]
["2026-09-30T18:08:20.019316+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:20.019353+00:00", "trade", 9.69, 91.0]
["2026-09-30T18:08:20.019362+00:00", "trade", 9.69, 45.0]
["2026-09-30T18:08:20.019386+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:20.019405+00:00", "trade", 9.69, 203.0]
["2026-09-30T18:08:20.019408+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:20.019420+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:20.019422+00:00", "trade", 9.69, 55.0]
["2026-09-30T18:08:20.019434+00:00", "trade", 9.69, 47.0]
["2026-09-30T18:08:20.019650+00:00", "trade", 9.685, 24.0]
["2026-09-30T18:08:20.019683+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:20.019696+00:00", "trade", 9.685, 51.0]
["2026-09-30T18:08:20.019706+00:00", "trade", 9.685, 25.0]
["2026-09-30T18:08:20.019765+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:08:20.019778+00:00", "trade", 9.69, 71.0]
["2026-09-30T18:08:20.019788+00:00", "trade", 9.69, 10.0]
["2026-09-30T18:08:20.019801+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:20.019822+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:20.019849+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:20.019948+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:20.019958+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:20.020138+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:20.020221+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:20.020256+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:20.020353+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:20.020380+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:20.020823+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:20.021011+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:20.023291+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:20.023731+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:20.114380+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:20.399577+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:20.941239+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:20.941380+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:20.941451+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:20.941575+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:20.941698+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:20.941880+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:20.941889+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:20.941914+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:20.941927+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:20.942332+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:20.942346+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:20.953237+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:20.999675+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:21.020208+00:00", "trade", 9.685, 19.0]
["2026-09-30T18:08:21.075208+00:00", "trade", 9.6873, 1159.0]
["2026-09-30T18:08:21.075827+00:00", "trade", 9.6887, 40.0]
["2026-09-30T18:08:21.591594+00:00", "trade", 9.68, 309.0]
["2026-09-30T18:08:21.591960+00:00", "trade", 9.68, 1.0]
["2026-09-30T18:08:22.317370+00:00", "trade", 9.6973, 50.0]
["2026-09-30T18:08:22.335915+00:00", "trade", 9.68, 150.0]
["2026-09-30T18:08:22.353718+00:00", "trade", 9.68, 109.0]
["2026-09-30T18:08:22.547059+00:00", "trade", 9.685, 185.0]
["2026-09-30T18:08:22.958976+00:00", "trade", 9.6877, 1.0]
["2026-09-30T18:08:23.137270+00:00", "trade", 9.6849, 400.0]
["2026-09-30T18:08:23.145000+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:23.308647+00:00", "trade", 9.69, 23.0]
["2026-09-30T18:08:23.309184+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:23.333466+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:25.002322+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:26.362954+00:00", "trade", 9.685, 200.0]
["2026-09-30T18:08:26.363154+00:00", "trade", 9.685, 200.0]
["2026-09-30T18:08:26.364042+00:00", "trade", 9.685, 200.0]
["2026-09-30T18:08:26.365288+00:00", "trade", 9.685, 200.0]
["2026-09-30T18:08:26.368487+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:08:26.368500+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:08:26.368504+00:00", "trade", 9.685, 39.0]
["2026-09-30T18:08:26.369017+00:00", "trade", 9.685, 61.0]
["2026-09-30T18:08:26.759699+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:26.762747+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:28.911752+00:00", "trade", 9.6926, 16.0]
["2026-09-30T18:08:28.916325+00:00", "trade", 9.6926, 10.0]
["2026-09-30T18:08:28.943820+00:00", "trade", 9.6926, 1.0]
["2026-09-30T18:08:28.952344+00:00", "trade", 9.6926, 1.0]
["2026-09-30T18:08:29.468089+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:29.469928+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:31.297969+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:08:31.299718+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:08:31.301754+00:00", "trade", 9.685, 353.0]
["2026-09-30T18:08:32.020147+00:00", "trade", 9.685, 175.0]
["2026-09-30T18:08:32.020877+00:00", "trade", 9.685, 200.0]
["2026-09-30T18:08:32.021161+00:00", "trade", 9.685, 175.0]
["2026-09-30T18:08:32.021456+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:32.029016+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:32.062491+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:32.462253+00:00", "trade", 9.6923, 971.0]
["2026-09-30T18:08:32.530316+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:32.530831+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:32.583151+00:00", "trade", 9.6807, 299.0]
["2026-09-30T18:08:32.583939+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:32.604535+00:00", "trade", 9.6807, 1.0]
["2026-09-30T18:08:34.014093+00:00", "trade", 9.685, 5.0]
["2026-09-30T18:08:34.019026+00:00", "trade", 9.685, 13.0]
["2026-09-30T18:08:34.023842+00:00", "trade", 9.685, 1.0]
["2026-09-30T18:08:34.030266+00:00", "trade", 9.685, 2.0]
["2026-09-30T18:08:34.672709+00:00", "trade", 9.685, 20.0]
["2026-09-30T18:08:35.212762+00:00", "trade", 9.685, 6.0]
["2026-09-30T18:08:35.213788+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:35.322879+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:36.115842+00:00", "trade", 9.685, 159.0]
["2026-09-30T18:08:36.315326+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:36.319855+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:36.320571+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:36.371664+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:36.533704+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:36.535685+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:36.869082+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:37.190719+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:37.190776+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:37.191249+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:37.191537+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:37.191565+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:37.192007+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:37.294259+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:37.346918+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:38.020067+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:38.020118+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:38.020244+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:38.020462+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:08:38.020462+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:08:38.020464+00:00", "trade", 9.685, 89.0]
["2026-09-30T18:08:38.020465+00:00", "trade", 9.685, 61.0]
["2026-09-30T18:08:38.020515+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:08:38.020518+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:38.020525+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:38.020531+00:00", "trade", 9.69, 88.0]
["2026-09-30T18:08:38.020532+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:38.020560+00:00", "trade", 9.685, 39.0]
["2026-09-30T18:08:38.020699+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:38.020847+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:08:38.020848+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:08:38.020848+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:08:38.020849+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:08:38.020849+00:00", "trade", 9.685, 150.0]
["2026-09-30T18:08:38.020876+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:38.020921+00:00", "trade", 9.685, 50.0]
["2026-09-30T18:08:38.020997+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:38.021176+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:38.021590+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:38.024614+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:38.038466+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:38.060456+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:38.106797+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:38.107143+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:38.214563+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:38.259267+00:00", "trade", 9.685, 200.0]
["2026-09-30T18:08:38.259637+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:38.259719+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:38.260030+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:38.260397+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:38.260475+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:38.260494+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:38.302456+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:38.307822+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:38.321833+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:38.425403+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:38.426919+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:38.427365+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:38.432266+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:39.029775+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:39.079889+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:39.409800+00:00", "trade", 9.6952, 100.0]
["2026-09-30T18:08:39.410591+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:39.411073+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:39.411542+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:39.597484+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:39.735577+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:39.821943+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:40.433361+00:00", "trade", 9.6951, 19.0]
["2026-09-30T18:08:43.260045+00:00", "trade", 9.69, 5.0]
["2026-09-30T18:08:43.923863+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:08:43.932035+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:08:43.932589+00:00", "trade", 9.685, 200.0]
["2026-09-30T18:08:43.933219+00:00", "trade", 9.685, 200.0]
["2026-09-30T18:08:43.934240+00:00", "trade", 9.6803, 14380.0]
["2026-09-30T18:08:43.934586+00:00", "trade", 9.685, 200.0]
["2026-09-30T18:08:43.934831+00:00", "trade", 9.685, 200.0]
["2026-09-30T18:08:43.934839+00:00", "trade", 9.685, 200.0]
["2026-09-30T18:08:43.934866+00:00", "trade", 9.6825, 74.0]
["2026-09-30T18:08:43.934930+00:00", "trade", 9.6851, 40.0]
["2026-09-30T18:08:43.935015+00:00", "trade", 9.6815, 40.0]
["2026-09-30T18:08:43.935085+00:00", "trade", 9.685, 200.0]
["2026-09-30T18:08:43.940300+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:44.006551+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:45.513983+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:08:45.515464+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:08:45.515474+00:00", "trade", 9.68, 200.0]
["2026-09-30T18:08:45.515479+00:00", "trade", 9.68, 200.0]
["2026-09-30T18:08:45.515484+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:08:45.515489+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:08:45.515500+00:00", "trade", 9.68, 80.0]
["2026-09-30T18:08:45.515505+00:00", "trade", 9.68, 451.0]
["2026-09-30T18:08:45.515524+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:45.515661+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:08:45.515663+00:00", "trade", 9.68, 5.0]
["2026-09-30T18:08:45.515676+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:45.515682+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:45.515690+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:45.515696+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:45.515703+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:45.515706+00:00", "trade", 9.68, 400.0]
["2026-09-30T18:08:45.515710+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:45.515713+00:00", "trade", 9.68, 6.0]
["2026-09-30T18:08:45.515715+00:00", "trade", 9.68, 500.0]
["2026-09-30T18:08:45.515717+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:45.515718+00:00", "trade", 9.68, 36.0]
["2026-09-30T18:08:45.515724+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:45.515730+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:45.515737+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:45.515744+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:45.515893+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:08:45.515917+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:08:45.515924+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:08:45.515931+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:08:45.515939+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:08:45.515946+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:08:45.515953+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:08:45.515959+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:08:45.515966+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:08:45.515986+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:08:45.515993+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:08:45.516000+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:08:45.516006+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:08:45.516012+00:00", "trade", 9.68, 14.0]
["2026-09-30T18:08:45.516018+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:08:45.516034+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:08:45.516084+00:00", "trade", 9.68, 1.0]
["2026-09-30T18:08:45.516111+00:00", "trade", 9.68, 400.0]
["2026-09-30T18:08:45.516113+00:00", "trade", 9.68, 300.0]
["2026-09-30T18:08:45.516114+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:08:45.516182+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:08:45.516244+00:00", "trade", 9.6839, 100.0]
["2026-09-30T18:08:45.516387+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:08:45.516409+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:08:45.516426+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:08:45.516473+00:00", "trade", 9.675, 44.0]
["2026-09-30T18:08:45.516571+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:08:45.516599+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:08:45.516655+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:08:45.516668+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:08:45.516795+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:08:45.516983+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:08:45.517030+00:00", "trade", 9.675, 369.0]
["2026-09-30T18:08:45.517106+00:00", "trade", 9.675, 324.0]
["2026-09-30T18:08:45.517108+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:08:45.517677+00:00", "trade", 9.6839, 100.0]
["2026-09-30T18:08:45.517922+00:00", "trade", 9.6839, 200.0]
["2026-09-30T18:08:45.518002+00:00", "trade", 9.6839, 200.0]
["2026-09-30T18:08:45.519404+00:00", "trade", 9.68, 369.0]
["2026-09-30T18:08:45.521094+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:08:45.521095+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:08:45.521552+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:08:45.521560+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:08:45.521605+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:08:45.521617+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:08:45.523169+00:00", "trade", 9.675, 300.0]
["2026-09-30T18:08:45.524200+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:08:45.524587+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:08:45.525253+00:00", "trade", 9.68, 300.0]
["2026-09-30T18:08:45.532157+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:08:45.532188+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:08:45.533549+00:00", "trade", 9.675, 172.0]
["2026-09-30T18:08:45.545124+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:08:45.607375+00:00", "trade", 9.675, 1.0]
["2026-09-30T18:08:46.251444+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:08:46.326124+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:08:47.449239+00:00", "trade", 9.6792, 150.0]
["2026-09-30T18:08:48.534186+00:00", "trade", 9.67, 2.0]
["2026-09-30T18:08:48.957575+00:00", "trade", 9.675, 100.0]
["2026-09-30T18:08:49.300285+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:08:49.300776+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:08:49.300805+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:08:49.300818+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:08:49.300826+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:08:49.300843+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:08:49.301283+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:08:49.301321+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:08:49.460429+00:00", "trade", 9.675, 1600.0]
["2026-09-30T18:08:49.461105+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:08:49.461245+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:08:49.461649+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:08:50.699545+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:08:50.705938+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:08:51.703759+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:08:51.704339+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:08:52.547068+00:00", "trade", 9.675, 168.0]
["2026-09-30T18:08:52.547869+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:08:52.548311+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:08:52.644439+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:08:52.673368+00:00", "trade", 9.675, 30.0]
["2026-09-30T18:08:53.058534+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:08:53.085299+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:08:54.057145+00:00", "trade", 9.67, 18.0]
["2026-09-30T18:08:54.226576+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:08:54.226958+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:08:54.226995+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:08:54.227764+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:08:54.304684+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:08:54.629903+00:00", "trade", 9.675, 51.0]
["2026-09-30T18:08:54.645254+00:00", "trade", 9.675, 7.0]
["2026-09-30T18:08:54.691515+00:00", "trade", 9.7139, 100.0]
["2026-09-30T18:08:54.781449+00:00", "trade", 9.676, 642.0]
["2026-09-30T18:08:54.783836+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:08:54.784198+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:08:55.210565+00:00", "trade", 9.6868, 100.0]
["2026-09-30T18:08:55.461249+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:08:55.461271+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:08:55.461306+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:08:55.461731+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:08:55.462031+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:08:55.809738+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:08:55.809763+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:08:55.810682+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:08:55.921938+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:08:55.922273+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:08:55.922728+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:08:56.538878+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:08:56.539182+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:08:56.539189+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:08:56.539350+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:08:56.584262+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:08:56.584276+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:08:56.584453+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:08:56.584697+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:08:56.689364+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:08:56.689412+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:08:57.111170+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:08:57.111610+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:08:57.477693+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:08:57.477703+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:08:57.530318+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:08:57.606599+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:08:57.723245+00:00", "trade", 9.675, 2.0]
["2026-09-30T18:08:58.392431+00:00", "trade", 9.7061, 300.0]
["2026-09-30T18:08:58.673181+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:08:58.673192+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:08:59.037013+00:00", "trade", 9.68, 7499.0]
["2026-09-30T18:08:59.037638+00:00", "trade", 9.6793, 51.0]
["2026-09-30T18:08:59.037827+00:00", "trade", 9.675, 44.0]
["2026-09-30T18:09:00.500162+00:00", "trade", 9.675, 18.0]
["2026-09-30T18:09:00.664568+00:00", "trade", 9.7045, 100.0]
["2026-09-30T18:09:00.665323+00:00", "trade", 9.675, 200.0]
["2026-09-30T18:09:00.665329+00:00", "trade", 9.675, 100.0]
["2026-09-30T18:09:00.665379+00:00", "trade", 9.675, 200.0]
["2026-09-30T18:09:00.665714+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:00.665729+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:00.665775+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:00.665782+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:00.665862+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:00.665888+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:00.666238+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:00.666563+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:00.668070+00:00", "trade", 9.675, 300.0]
["2026-09-30T18:09:00.668071+00:00", "trade", 9.675, 50.0]
["2026-09-30T18:09:00.668371+00:00", "trade", 9.675, 50.0]
["2026-09-30T18:09:00.668729+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:01.204775+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:01.344329+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:01.345084+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:01.352283+00:00", "trade", 9.675, 1.0]
["2026-09-30T18:09:01.352437+00:00", "trade", 9.675, 99.0]
["2026-09-30T18:09:01.352628+00:00", "trade", 9.67, 100.0]
["2026-09-30T18:09:01.353110+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:01.499310+00:00", "trade", 9.6836, 4.0]
["2026-09-30T18:09:02.044285+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:02.044381+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:02.546879+00:00", "trade", 9.675, 166.0]
["2026-09-30T18:09:02.547665+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:02.797402+00:00", "trade", 9.675, 400.0]
["2026-09-30T18:09:02.798093+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:02.862311+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:02.862322+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:03.057895+00:00", "trade", 9.675, 141.0]
["2026-09-30T18:09:03.057929+00:00", "trade", 9.675, 80.0]
["2026-09-30T18:09:03.058319+00:00", "trade", 9.675, 240.0]
["2026-09-30T18:09:03.058579+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:03.058679+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:03.059032+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:03.059072+00:00", "trade", 9.675, 73.0]
["2026-09-30T18:09:03.059073+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:03.059131+00:00", "trade", 9.675, 427.0]
["2026-09-30T18:09:03.065674+00:00", "trade", 9.675, 100.0]
["2026-09-30T18:09:03.065701+00:00", "trade", 9.675, 100.0]
["2026-09-30T18:09:03.065795+00:00", "trade", 9.675, 100.0]
["2026-09-30T18:09:03.065907+00:00", "trade", 9.675, 100.0]
["2026-09-30T18:09:03.066190+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:03.066244+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:03.066295+00:00", "trade", 9.675, 100.0]
["2026-09-30T18:09:03.066318+00:00", "trade", 9.6786, 40.0]
["2026-09-30T18:09:03.066391+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:03.066870+00:00", "trade", 9.675, 140.0]
["2026-09-30T18:09:03.068735+00:00", "trade", 9.67, 1601.0]
["2026-09-30T18:09:03.547370+00:00", "trade", 9.6863, 19.0]
["2026-09-30T18:09:04.073124+00:00", "trade", 9.675, 1.0]
["2026-09-30T18:09:04.416973+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:04.417461+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:04.417468+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:04.417479+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:04.417501+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:04.417842+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:04.417957+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:04.418332+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:04.418365+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:04.418414+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:04.418771+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:04.527737+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:04.621784+00:00", "trade", 9.67, 1.0]
["2026-09-30T18:09:04.622227+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:04.622234+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:04.622251+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:04.622259+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:04.622772+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:04.624206+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:04.668970+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:04.683840+00:00", "trade", 9.675, 1.0]
["2026-09-30T18:09:04.683860+00:00", "trade", 9.67, 1.0]
["2026-09-30T18:09:04.683958+00:00", "trade", 9.675, 9.0]
["2026-09-30T18:09:04.684533+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:04.729462+00:00", "trade", 9.6706, 400.0]
["2026-09-30T18:09:04.730421+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:05.777224+00:00", "trade", 9.67, 199.0]
["2026-09-30T18:09:05.777716+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:05.777726+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:05.900615+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:05.901074+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:06.235461+00:00", "trade", 9.675, 15.0]
["2026-09-30T18:09:06.235493+00:00", "trade", 9.675, 25.0]
["2026-09-30T18:09:06.796060+00:00", "trade", 9.6707, 150.0]
["2026-09-30T18:09:06.796921+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:08.001781+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:08.002852+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:08.251846+00:00", "trade", 9.6799, 5.0]
["2026-09-30T18:09:08.986524+00:00", "trade", 9.67, 40.0]
["2026-09-30T18:09:08.987223+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:08.987248+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:08.988163+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:09.214173+00:00", "trade", 9.6706, 254.0]
["2026-09-30T18:09:09.734802+00:00", "trade", 9.675, 4.0]
["2026-09-30T18:09:10.741393+00:00", "trade", 9.6857, 1.0]
["2026-09-30T18:09:11.156507+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:11.157260+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:11.157531+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:11.158911+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:11.213348+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:11.214288+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:11.214305+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:11.294915+00:00", "trade", 9.67, 100.0]
["2026-09-30T18:09:11.731940+00:00", "trade", 9.6777, 10.0]
["2026-09-30T18:09:12.258323+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:12.261769+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:12.520252+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:12.520936+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:12.520991+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:12.525350+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:12.769523+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:12.769977+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:12.770916+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:12.770939+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:12.771405+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:12.956297+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:12.956819+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:13.761896+00:00", "trade", 9.68, 10.0]
["2026-09-30T18:09:13.936407+00:00", "trade", 9.6775, 23.0]
["2026-09-30T18:09:14.154738+00:00", "trade", 9.6799, 18.0]
["2026-09-30T18:09:14.571502+00:00", "trade", 9.675, 50.0]
["2026-09-30T18:09:14.571582+00:00", "trade", 9.675, 50.0]
["2026-09-30T18:09:15.443067+00:00", "trade", 9.675, 500.0]
["2026-09-30T18:09:15.443906+00:00", "trade", 9.67, 12.0]
["2026-09-30T18:09:15.443936+00:00", "trade", 9.67, 53.0]
["2026-09-30T18:09:16.046927+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:16.047393+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:16.052508+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:16.057627+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:17.353234+00:00", "trade", 9.6701, 10.0]
["2026-09-30T18:09:17.843177+00:00", "trade", 9.675, 100.0]
["2026-09-30T18:09:18.326572+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:18.419217+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:18.513711+00:00", "trade", 9.7026, 20.0]
["2026-09-30T18:09:19.397098+00:00", "trade", 9.675, 3.0]
["2026-09-30T18:09:20.167529+00:00", "trade", 9.673, 100.0]
["2026-09-30T18:09:23.067074+00:00", "trade", 9.7026, 100.0]
["2026-09-30T18:09:23.137998+00:00", "trade", 9.6728, 4280.0]
["2026-09-30T18:09:24.138783+00:00", "trade", 9.675, 8.0]
["2026-09-30T18:09:24.138814+00:00", "trade", 9.675, 27.0]
["2026-09-30T18:09:27.466938+00:00", "trade", 9.675, 4.0]
["2026-09-30T18:09:28.438883+00:00", "trade", 9.671, 573.0]
["2026-09-30T18:09:28.439680+00:00", "trade", 9.67, 20.0]
["2026-09-30T18:09:28.439682+00:00", "trade", 9.67, 233.0]
["2026-09-30T18:09:28.439684+00:00", "trade", 9.67, 101.0]
["2026-09-30T18:09:28.439694+00:00", "trade", 9.67, 300.0]
["2026-09-30T18:09:28.439702+00:00", "trade", 9.67, 50.0]
["2026-09-30T18:09:28.439706+00:00", "trade", 9.67, 23.0]
["2026-09-30T18:09:28.439709+00:00", "trade", 9.67, 100.0]
["2026-09-30T18:09:28.439812+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:28.439882+00:00", "trade", 9.67, 367.0]
["2026-09-30T18:09:28.439883+00:00", "trade", 9.67, 3.0]
["2026-09-30T18:09:28.439885+00:00", "trade", 9.67, 100.0]
["2026-09-30T18:09:28.439887+00:00", "trade", 9.67, 18.0]
["2026-09-30T18:09:28.439890+00:00", "trade", 9.67, 1.0]
["2026-09-30T18:09:28.439926+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:28.439932+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:28.439939+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:28.439946+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:28.439953+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:09:28.439960+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:09:28.439967+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:09:28.439974+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:09:28.439980+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:09:28.439987+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:09:28.439994+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:09:28.440000+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:09:28.440007+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:09:28.440028+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:09:28.440034+00:00", "trade", 9.67, 100.0]
["2026-09-30T18:09:28.440034+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:09:28.440065+00:00", "trade", 9.67, 200.0]
["2026-09-30T18:09:28.440066+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:09:28.440067+00:00", "trade", 9.67, 100.0]
["2026-09-30T18:09:28.440067+00:00", "trade", 9.67, 100.0]
["2026-09-30T18:09:28.440067+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:09:28.440120+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:09:28.440207+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:09:28.440225+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:09:28.440304+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:09:28.440311+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:09:28.440387+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:09:28.440502+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:09:28.440532+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:09:28.440611+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:09:28.440622+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:09:28.440637+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:09:28.440684+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:09:28.440851+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:09:28.441230+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:09:28.441801+00:00", "trade", 9.665, 100.0]
["2026-09-30T18:09:28.441802+00:00", "trade", 9.665, 100.0]
["2026-09-30T18:09:28.441804+00:00", "trade", 9.665, 100.0]
["2026-09-30T18:09:28.441966+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:09:28.442186+00:00", "trade", 9.6677, 5.0]
["2026-09-30T18:09:28.442240+00:00", "trade", 9.665, 200.0]
["2026-09-30T18:09:28.442338+00:00", "trade", 9.665, 200.0]
["2026-09-30T18:09:28.442590+00:00", "trade", 9.665, 200.0]
["2026-09-30T18:09:28.442590+00:00", "trade", 9.665, 300.0]
["2026-09-30T18:09:28.442826+00:00", "trade", 9.665, 100.0]
["2026-09-30T18:09:28.443414+00:00", "trade", 9.665, 1100.0]
["2026-09-30T18:09:28.444074+00:00", "trade", 9.665, 262.0]
["2026-09-30T18:09:28.444075+00:00", "trade", 9.665, 438.0]
["2026-09-30T18:09:28.444132+00:00", "trade", 9.665, 600.0]
["2026-09-30T18:09:28.444143+00:00", "trade", 9.665, 224.0]
["2026-09-30T18:09:28.444147+00:00", "trade", 9.665, 276.0]
["2026-09-30T18:09:28.444177+00:00", "trade", 9.665, 100.0]
["2026-09-30T18:09:28.444303+00:00", "trade", 9.665, 224.0]
["2026-09-30T18:09:28.444334+00:00", "trade", 9.665, 100.0]
["2026-09-30T18:09:28.444477+00:00", "trade", 9.665, 266.0]
["2026-09-30T18:09:28.444480+00:00", "trade", 9.665, 200.0]
["2026-09-30T18:09:28.444480+00:00", "trade", 9.665, 134.0]
["2026-09-30T18:09:28.444512+00:00", "trade", 9.665, 266.0]
["2026-09-30T18:09:28.444513+00:00", "trade", 9.665, 200.0]
["2026-09-30T18:09:28.444594+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:09:28.444742+00:00", "trade", 9.665, 200.0]
["2026-09-30T18:09:28.445460+00:00", "trade", 9.665, 110.0]
["2026-09-30T18:09:28.445849+00:00", "trade", 9.665, 100.0]
["2026-09-30T18:09:28.446655+00:00", "trade", 9.66, 15500.0]
["2026-09-30T18:09:28.447273+00:00", "trade", 9.6649, 65.0]
["2026-09-30T18:09:28.447832+00:00", "trade", 9.66, 18.0]
["2026-09-30T18:09:28.447879+00:00", "trade", 9.665, 100.0]
["2026-09-30T18:09:28.448033+00:00", "trade", 9.665, 250.0]
["2026-09-30T18:09:28.448084+00:00", "trade", 9.665, 15.0]
["2026-09-30T18:09:28.448305+00:00", "trade", 9.66, 5.0]
["2026-09-30T18:09:28.448526+00:00", "trade", 9.665, 33.0]
["2026-09-30T18:09:28.449469+00:00", "trade", 9.66, 28.0]
["2026-09-30T18:09:28.449971+00:00", "trade", 9.665, 1200.0]
["2026-09-30T18:09:28.454162+00:00", "trade", 9.665, 200.0]
["2026-09-30T18:09:28.461574+00:00", "trade", 9.67, 100.0]
["2026-09-30T18:09:28.461630+00:00", "trade", 9.665, 350.0]
["2026-09-30T18:09:28.461697+00:00", "trade", 9.665, 250.0]
["2026-09-30T18:09:28.461701+00:00", "trade", 9.665, 100.0]
["2026-09-30T18:09:28.461738+00:00", "trade", 9.665, 100.0]
["2026-09-30T18:09:28.461946+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:09:28.461958+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:09:28.461999+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:09:28.462014+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:09:28.462021+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:09:28.462054+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:09:28.462442+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:09:28.462460+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:09:28.462902+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:09:28.463468+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:09:28.475403+00:00", "trade", 9.665, 188.0]
["2026-09-30T18:09:28.486289+00:00", "trade", 9.665, 48.0]
["2026-09-30T18:09:28.554379+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:09:28.554466+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:09:28.554684+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:09:28.641937+00:00", "trade", 9.665, 1000.0]
["2026-09-30T18:09:29.073098+00:00", "trade", 9.67, 4.0]
["2026-09-30T18:09:29.073425+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:09:29.073501+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:09:29.073555+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:09:29.448854+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:09:29.472554+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:09:29.472826+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:09:29.564024+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:09:29.829434+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:09:29.829441+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:09:30.222712+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:09:30.223013+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:09:31.019518+00:00", "trade", 9.67, 147.0]
["2026-09-30T18:09:31.019520+00:00", "trade", 9.67, 100.0]
["2026-09-30T18:09:31.019523+00:00", "trade", 9.67, 10.0]
["2026-09-30T18:09:31.019523+00:00", "trade", 9.67, 100.0]
["2026-09-30T18:09:31.019526+00:00", "trade", 9.67, 41.0]
["2026-09-30T18:09:31.019557+00:00", "trade", 9.67, 145.0]
["2026-09-30T18:09:31.019598+00:00", "trade", 9.67, 100.0]
["2026-09-30T18:09:31.019598+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:09:31.019601+00:00", "trade", 9.67, 200.0]
["2026-09-30T18:09:31.019602+00:00", "trade", 9.67, 500.0]
["2026-09-30T18:09:31.019604+00:00", "trade", 9.67, 100.0]
["2026-09-30T18:09:31.019606+00:00", "trade", 9.67, 106.0]
["2026-09-30T18:09:31.019606+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:09:31.019613+00:00", "trade", 9.67, 2.0]
["2026-09-30T18:09:31.019674+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:09:31.019682+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:09:31.019689+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:09:31.019695+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:09:31.019702+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:09:31.019712+00:00", "trade", 9.67, 127.0]
["2026-09-30T18:09:31.019752+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:09:31.019761+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:09:31.019768+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:09:31.019775+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:09:31.019783+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:09:31.019790+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:09:31.019797+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:09:31.019798+00:00", "trade", 9.67, 116.0]
["2026-09-30T18:09:31.019798+00:00", "trade", 9.67, 127.0]
["2026-09-30T18:09:31.019805+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:09:31.019821+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:09:31.019828+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:09:31.019835+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:09:31.019842+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:09:31.019849+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:09:31.019856+00:00", "trade", 9.67, 116.0]
["2026-09-30T18:09:31.019865+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:09:31.019871+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:09:31.019885+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:09:31.019892+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:09:31.019913+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:09:31.019916+00:00", "trade", 9.67, 100.0]
["2026-09-30T18:09:31.019917+00:00", "trade", 9.67, 100.0]
["2026-09-30T18:09:31.019919+00:00", "trade", 9.67, 100.0]
["2026-09-30T18:09:31.019920+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:31.019949+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:31.020008+00:00", "trade", 9.67, 100.0]
["2026-09-30T18:09:31.020115+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:31.020173+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:31.020197+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:31.020204+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:31.020333+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:31.020369+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:31.020396+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:31.020403+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:31.020451+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:31.020461+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:31.020592+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:31.020671+00:00", "trade", 9.675, 7.0]
["2026-09-30T18:09:31.020719+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:31.020816+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:31.020852+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:31.020969+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:31.025777+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:31.042073+00:00", "trade", 9.68, 118.0]
["2026-09-30T18:09:32.482797+00:00", "trade", 9.6723, 2.0]
["2026-09-30T18:09:32.546774+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:32.546781+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:32.698089+00:00", "trade", 9.68, 150.0]
["2026-09-30T18:09:33.020305+00:00", "trade", 9.67, 24.0]
["2026-09-30T18:09:33.020336+00:00", "trade", 9.67, 31.0]
["2026-09-30T18:09:33.516616+00:00", "trade", 9.6649, 438.0]
["2026-09-30T18:09:33.816261+00:00", "trade", 9.6722, 26.0]
["2026-09-30T18:09:34.119373+00:00", "trade", 9.6786, 32.0]
["2026-09-30T18:09:34.589414+00:00", "trade", 9.67, 100.0]
["2026-09-30T18:09:34.589414+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:34.589575+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:34.589875+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:34.589884+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:34.589926+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:34.589942+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:34.590392+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:35.389149+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:35.389918+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:35.889697+00:00", "trade", 9.6723, 1.0]
["2026-09-30T18:09:35.970891+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:35.973159+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:36.670425+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:36.723470+00:00", "trade", 9.675, 48.0]
["2026-09-30T18:09:36.812314+00:00", "trade", 9.675, 42.0]
["2026-09-30T18:09:36.813491+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:36.813524+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:36.813949+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:36.813967+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:36.815201+00:00", "trade", 9.675, 8.0]
["2026-09-30T18:09:38.295035+00:00", "trade", 9.67, 900.0]
["2026-09-30T18:09:38.295828+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:38.330568+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:38.330608+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:38.331019+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:38.388611+00:00", "trade", 9.675, 600.0]
["2026-09-30T18:09:38.389405+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:39.000624+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:39.001939+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:39.002133+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:39.004302+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:39.006811+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:39.047008+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:39.047045+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:39.154972+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:39.155498+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:39.707167+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:39.707183+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:39.721895+00:00", "trade", 9.675, 19.0]
["2026-09-30T18:09:41.005587+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:41.006078+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:41.072074+00:00", "trade", 9.6701, 150.0]
["2026-09-30T18:09:41.184277+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:41.184738+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:41.184844+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:41.210019+00:00", "trade", 9.67, 3.0]
["2026-09-30T18:09:41.638571+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:42.913296+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:42.913746+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:42.913782+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:42.914111+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:42.914236+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:43.069601+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:43.070171+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:43.070623+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:43.431963+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:43.704215+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:43.704222+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:43.709939+00:00", "trade", 9.67, 100.0]
["2026-09-30T18:09:43.709940+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:43.710413+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:43.710432+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:43.710444+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:43.710456+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:43.721436+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:43.858757+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:43.859516+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:43.938400+00:00", "trade", 9.6652, 38.0]
["2026-09-30T18:09:43.962703+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:44.248833+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:44.249791+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:44.249862+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:44.250241+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:44.250311+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:44.254646+00:00", "trade", 9.675, 82.0]
["2026-09-30T18:09:44.254722+00:00", "trade", 9.68, 14.0]
["2026-09-30T18:09:44.254737+00:00", "trade", 9.675, 100.0]
["2026-09-30T18:09:44.254739+00:00", "trade", 9.675, 17.0]
["2026-09-30T18:09:44.254741+00:00", "trade", 9.675, 100.0]
["2026-09-30T18:09:44.255025+00:00", "trade", 9.68, 5.0]
["2026-09-30T18:09:44.255083+00:00", "trade", 9.68, 1.0]
["2026-09-30T18:09:44.255088+00:00", "trade", 9.68, 21.0]
["2026-09-30T18:09:44.255095+00:00", "trade", 9.68, 30.0]
["2026-09-30T18:09:44.255159+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:44.255174+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:44.255252+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:44.255277+00:00", "trade", 9.675, 100.0]
["2026-09-30T18:09:44.255281+00:00", "trade", 9.675, 100.0]
["2026-09-30T18:09:44.255281+00:00", "trade", 9.675, 100.0]
["2026-09-30T18:09:44.255281+00:00", "trade", 9.675, 50.0]
["2026-09-30T18:09:44.255381+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:44.255450+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:44.255458+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:44.255480+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:09:44.255511+00:00", "trade", 9.68, 21.0]
["2026-09-30T18:09:44.255512+00:00", "trade", 9.68, 12.0]
["2026-09-30T18:09:44.255526+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:09:44.255533+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:09:44.255540+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:09:44.255547+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:09:44.255555+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:09:44.255562+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:09:44.255568+00:00", "trade", 9.68, 60.0]
["2026-09-30T18:09:44.255575+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:09:44.255576+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:09:44.255577+00:00", "trade", 9.68, 200.0]
["2026-09-30T18:09:44.255577+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:44.255580+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:44.255588+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:44.255597+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:44.255629+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:44.255654+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:44.255667+00:00", "trade", 9.68, 70.0]
["2026-09-30T18:09:44.255721+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:44.255804+00:00", "trade", 9.68, 91.0]
["2026-09-30T18:09:44.255813+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:44.255885+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:44.255889+00:00", "trade", 9.68, 14.0]
["2026-09-30T18:09:44.255906+00:00", "trade", 9.68, 78.0]
["2026-09-30T18:09:44.255965+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:44.255976+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:44.256004+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:44.256057+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:44.256066+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:44.256116+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:44.256125+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:44.256186+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:44.256232+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:44.256246+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:44.256253+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:44.256332+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:44.256429+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:44.256450+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:44.256462+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:44.256508+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:44.256534+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:44.257366+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:44.257380+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:44.257827+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:44.267187+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:44.267212+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:44.271886+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:44.288888+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:44.288914+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:44.289600+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:44.289676+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:44.290123+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:44.301395+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:44.301935+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:44.403117+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:44.403951+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:44.403966+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:44.411774+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:44.515642+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:44.516136+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:44.516606+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:45.315109+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:45.315134+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:45.520237+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:45.520687+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:45.521159+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:45.521179+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:45.530621+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:45.631798+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:45.936936+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:46.514316+00:00", "trade", 9.68, 50.0]
["2026-09-30T18:09:46.514323+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:46.514688+00:00", "trade", 9.685, 50.0]
["2026-09-30T18:09:46.514779+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:46.514787+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:46.514813+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:46.514856+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:46.514877+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:46.514890+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:46.515183+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:46.525443+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:46.539261+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:47.346656+00:00", "trade", 9.6828, 17.0]
["2026-09-30T18:09:47.541040+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:47.541043+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:47.541411+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:47.541472+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:47.541591+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:47.542184+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:47.542399+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:47.542503+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:47.542539+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:47.542640+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:47.542812+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:47.542852+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:47.543018+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:47.543270+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:47.543287+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:47.543295+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:47.543311+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:47.570304+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:47.570897+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:47.688794+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:48.110809+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:48.111361+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:48.111664+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:48.111815+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:48.111827+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:48.112131+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:48.112146+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:48.112165+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:48.112273+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:48.112294+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:48.112737+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:48.112770+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:48.113232+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:48.113246+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:48.113258+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:48.326503+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:48.337365+00:00", "trade", 9.6782, 36.0]
["2026-09-30T18:09:48.338229+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:48.772806+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:49.993454+00:00", "trade", 9.68, 10.0]
["2026-09-30T18:09:51.189995+00:00", "trade", 9.7044, 1.0]
["2026-09-30T18:09:52.691097+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:54.530988+00:00", "trade", 9.6782, 2.0]
["2026-09-30T18:09:54.531687+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:54.531987+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:54.532031+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:54.589740+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:54.590481+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:54.591291+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:54.591301+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:54.591329+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:54.662956+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:54.662968+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:55.514776+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:55.514783+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:55.515218+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:55.515532+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:55.765106+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:55.765552+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:56.461925+00:00", "trade", 9.68, 1.0]
["2026-09-30T18:09:56.463049+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:56.703589+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:58.204140+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:58.204550+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:58.205386+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:58.316369+00:00", "trade", 9.6782, 40.0]
["2026-09-30T18:09:58.448404+00:00", "trade", 9.6699, 20.0]
["2026-09-30T18:09:59.586635+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:59.587453+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:59.587922+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:59.588403+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:09:59.692304+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:00.026120+00:00", "trade", 9.68, 1.0]
["2026-09-30T18:10:00.026899+00:00", "trade", 9.685, 4.0]
["2026-09-30T18:10:00.026917+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:00.517990+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:00.518431+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:00.518742+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:00.518803+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:00.551397+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:00.620713+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:00.623350+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:00.623524+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:00.623804+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:00.625588+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:10:00.625963+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:00.626055+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:00.626086+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:00.626474+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:00.626487+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:00.626503+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:00.693694+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:01.716170+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:01.716250+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:02.301827+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:02.348152+00:00", "trade", 9.69, 1.0]
["2026-09-30T18:10:02.348605+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:02.349063+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:02.349082+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:02.613645+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:03.178552+00:00", "trade", 9.6801, 100.0]
["2026-09-30T18:10:04.606853+00:00", "trade", 9.685, 296.0]
["2026-09-30T18:10:04.606932+00:00", "trade", 9.685, 204.0]
["2026-09-30T18:10:06.533642+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:06.548377+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:07.129152+00:00", "trade", 9.685, 2.0]
["2026-09-30T18:10:07.129332+00:00", "trade", 9.685, 10.0]
["2026-09-30T18:10:08.929544+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:09.444684+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:09.444752+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:09.445196+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:09.445661+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:09.446843+00:00", "trade", 9.685, 48.0]
["2026-09-30T18:10:09.447235+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:09.452173+00:00", "trade", 9.685, 10.0]
["2026-09-30T18:10:09.452369+00:00", "trade", 9.685, 24.0]
["2026-09-30T18:10:09.820421+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:12.017381+00:00", "trade", 9.676, 19.0]
["2026-09-30T18:10:12.022080+00:00", "trade", 9.6724, 16.0]
["2026-09-30T18:10:12.022140+00:00", "trade", 9.6669, 12.0]
["2026-09-30T18:10:12.022202+00:00", "trade", 9.6798, 9.0]
["2026-09-30T18:10:12.211080+00:00", "trade", 9.685, 10.0]
["2026-09-30T18:10:12.211370+00:00", "trade", 9.685, 10.0]
["2026-09-30T18:10:12.211757+00:00", "trade", 9.685, 10.0]
["2026-09-30T18:10:12.212963+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:12.213414+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:12.213691+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:12.224151+00:00", "trade", 9.685, 10.0]
["2026-09-30T18:10:12.224509+00:00", "trade", 9.685, 90.0]
["2026-09-30T18:10:12.224897+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:12.224901+00:00", "trade", 9.69, 17.0]
["2026-09-30T18:10:12.224904+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:12.224906+00:00", "trade", 9.69, 10.0]
["2026-09-30T18:10:12.224912+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:12.225233+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:12.225304+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:12.225345+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:12.225373+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:12.225763+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:12.556378+00:00", "trade", 9.685, 10.0]
["2026-09-30T18:10:12.556439+00:00", "trade", 9.685, 89.0]
["2026-09-30T18:10:12.606230+00:00", "trade", 9.685, 500.0]
["2026-09-30T18:10:12.606922+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:12.606993+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:12.607308+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:12.612644+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:12.662192+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:12.662265+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:13.940403+00:00", "trade", 9.6815, 3.0]
["2026-09-30T18:10:14.216087+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:14.216111+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:14.216547+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:14.216555+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:14.229729+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:14.239271+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:10:14.239279+00:00", "trade", 9.69, 410.0]
["2026-09-30T18:10:14.239281+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:14.239751+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:14.239762+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:14.239775+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:14.239788+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:14.242132+00:00", "trade", 9.69, 7.0]
["2026-09-30T18:10:14.242133+00:00", "trade", 9.69, 15.0]
["2026-09-30T18:10:14.242191+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:10:14.242199+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:10:14.242205+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:10:14.242212+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:10:14.242218+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:10:14.242233+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:10:14.242240+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:10:14.242252+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:10:14.242406+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:10:14.242413+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:10:14.242430+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:10:14.242440+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:10:14.242447+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:10:14.242449+00:00", "trade", 9.69, 112.0]
["2026-09-30T18:10:14.242450+00:00", "trade", 9.69, 341.0]
["2026-09-30T18:10:14.242451+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:10:14.242465+00:00", "trade", 9.69, 159.0]
["2026-09-30T18:10:14.242469+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:10:14.242479+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:10:14.242480+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:10:14.242627+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:10:14.242638+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:10:14.242697+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:10:14.242698+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:10:14.242768+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:10:14.242858+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:10:14.242883+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:10:14.242898+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:10:14.242924+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:10:14.242944+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:10:14.243136+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:10:14.243311+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:10:14.284502+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:10:19.321357+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:10:19.321817+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:10:20.944944+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:10:23.905549+00:00", "trade", 9.6902, 50.0]
["2026-09-30T18:10:23.906344+00:00", "trade", 9.695, 5.0]
["2026-09-30T18:10:25.743279+00:00", "trade", 9.6904, 40.0]
["2026-09-30T18:10:26.554224+00:00", "trade", 9.695, 400.0]
["2026-09-30T18:10:28.450429+00:00", "trade", 9.6883, 7.0]
["2026-09-30T18:10:28.670078+00:00", "trade", 9.695, 1.0]
["2026-09-30T18:10:28.670111+00:00", "trade", 9.7, 1.0]
["2026-09-30T18:10:28.670206+00:00", "trade", 9.695, 399.0]
["2026-09-30T18:10:28.672093+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:10:28.786231+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:10:28.786685+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:10:29.929797+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:10:30.006165+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:10:30.107485+00:00", "trade", 9.6999, 6.0]
["2026-09-30T18:10:30.107856+00:00", "trade", 9.6999, 1.0]
["2026-09-30T18:10:33.326304+00:00", "trade", 9.69, 2707.0]
["2026-09-30T18:10:33.326902+00:00", "trade", 9.695, 100.0]
["2026-09-30T18:10:34.827679+00:00", "trade", 9.6845, 26.0]
["2026-09-30T18:10:34.848479+00:00", "trade", 9.6845, 6.0]
["2026-09-30T18:10:34.970397+00:00", "trade", 9.6901, 18.0]
["2026-09-30T18:10:37.464717+00:00", "trade", 9.6901, 50.0]
["2026-09-30T18:10:37.921512+00:00", "trade", 9.6928, 1500.0]
["2026-09-30T18:10:40.640422+00:00", "trade", 9.7024, 11.0]
["2026-09-30T18:10:41.546433+00:00", "trade", 9.698, 1.0]
["2026-09-30T18:10:43.098525+00:00", "trade", 9.6881, 1.0]
["2026-09-30T18:10:43.942406+00:00", "trade", 9.6913, 7.0]
["2026-09-30T18:10:44.578999+00:00", "trade", 9.695, 100.0]
["2026-09-30T18:10:44.579795+00:00", "trade", 9.695, 5.0]
["2026-09-30T18:10:45.024426+00:00", "trade", 9.7024, 30.0]
["2026-09-30T18:10:46.159893+00:00", "trade", 9.69, 200.0]
["2026-09-30T18:10:46.159894+00:00", "trade", 9.69, 67.0]
["2026-09-30T18:10:46.159895+00:00", "trade", 9.69, 5.0]
["2026-09-30T18:10:46.159900+00:00", "trade", 9.69, 1.0]
["2026-09-30T18:10:46.159900+00:00", "trade", 9.69, 300.0]
["2026-09-30T18:10:46.159974+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:10:46.159975+00:00", "trade", 9.69, 23.0]
["2026-09-30T18:10:46.159981+00:00", "trade", 9.69, 23.0]
["2026-09-30T18:10:46.160017+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:10:46.160019+00:00", "trade", 9.69, 350.0]
["2026-09-30T18:10:46.160163+00:00", "trade", 9.69, 105.0]
["2026-09-30T18:10:46.160249+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:10:46.160257+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:10:46.160264+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:10:46.160270+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:10:46.160271+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:10:46.160277+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:10:46.160284+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:10:46.160285+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:10:46.160290+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:10:46.160291+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:10:46.160297+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:10:46.160305+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:10:46.160311+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:10:46.160311+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:10:46.160328+00:00", "trade", 9.69, 175.0]
["2026-09-30T18:10:46.160338+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:10:46.160362+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:10:46.160380+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:46.160426+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:46.160532+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:46.160656+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:46.160720+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:46.160729+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:46.160738+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:46.160747+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:46.160772+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:46.160873+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:46.160891+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:46.161011+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:46.161083+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:46.161112+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:46.161134+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:46.161149+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:46.161259+00:00", "trade", 9.685, 12.0]
["2026-09-30T18:10:46.161342+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:46.161467+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:46.163121+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:46.163579+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:46.170975+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:46.185874+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:46.186103+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:10:46.186527+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:46.186566+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:46.186581+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:46.186595+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:46.186734+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:46.187083+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:46.187182+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:46.187543+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:46.193882+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:46.261164+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:46.427096+00:00", "trade", 9.6894, 250.0]
["2026-09-30T18:10:46.464556+00:00", "trade", 9.685, 36.0]
["2026-09-30T18:10:46.465331+00:00", "trade", 9.685, 144.0]
["2026-09-30T18:10:46.465661+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:46.515166+00:00", "trade", 9.685, 4.0]
["2026-09-30T18:10:46.515996+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:46.719319+00:00", "trade", 9.685, 25.0]
["2026-09-30T18:10:48.087977+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:48.088430+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:48.088896+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:48.364616+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:48.451702+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:48.618477+00:00", "trade", 9.688, 1.0]
["2026-09-30T18:10:49.064425+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:49.064824+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:49.064888+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:49.991311+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:49.991870+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:50.013113+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:50.280069+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:50.281400+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:50.432364+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:50.432837+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:50.433275+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:50.433305+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:50.433765+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:50.644153+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:50.646309+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:52.012930+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:52.013453+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:52.112988+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:52.114050+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:52.171445+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:52.225976+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:52.593128+00:00", "trade", 9.69, 7.0]
["2026-09-30T18:10:52.593771+00:00", "trade", 9.68, 3.0]
["2026-09-30T18:10:52.593931+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:52.749733+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:52.750267+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:52.750732+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:53.244339+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:54.218742+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:54.219367+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:54.219966+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:55.778798+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:55.779239+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:55.779254+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:55.779689+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:55.796035+00:00", "trade", 9.685, 174.0]
["2026-09-30T18:10:55.797281+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:10:57.567683+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:57.567697+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:57.567729+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:57.567772+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:58.129987+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:58.452401+00:00", "trade", 9.6906, 15.0]
["2026-09-30T18:10:58.651987+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:58.652427+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:58.652444+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:58.652877+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:58.898757+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:59.248175+00:00", "trade", 9.6877, 10.0]
["2026-09-30T18:10:59.248982+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:59.380236+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:59.381813+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:59.381936+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:10:59.382693+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:00.244284+00:00", "trade", 9.6832, 100.0]
["2026-09-30T18:11:00.245112+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:00.272764+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:00.273285+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:00.345282+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:11:00.345283+00:00", "trade", 9.685, 12.0]
["2026-09-30T18:11:00.345284+00:00", "trade", 9.685, 50.0]
["2026-09-30T18:11:00.345652+00:00", "trade", 9.685, 38.0]
["2026-09-30T18:11:01.550958+00:00", "trade", 9.7002, 1.0]
["2026-09-30T18:11:01.551761+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:02.427926+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:02.428385+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:02.586740+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:02.658939+00:00", "trade", 9.685, 42.0]
["2026-09-30T18:11:02.874860+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:02.877183+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:02.938404+00:00", "trade", 9.685, 1.0]
["2026-09-30T18:11:02.938856+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:03.388616+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:11:03.943647+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:04.512323+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:04.512917+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:04.513372+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:04.972394+00:00", "trade", 9.6901, 14.0]
["2026-09-30T18:11:05.069358+00:00", "trade", 9.6711, 33.0]
["2026-09-30T18:11:05.525300+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:05.772122+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:05.772625+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:06.666971+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:07.216157+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:11:07.216616+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:07.217082+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:07.221250+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:11:07.221930+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:07.221951+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:07.222025+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:07.222502+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:07.331846+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:07.332135+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:07.986899+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:07.991288+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:07.991892+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:07.992507+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:11:07.992508+00:00", "trade", 9.685, 82.0]
["2026-09-30T18:11:07.992894+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:07.992910+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:07.993115+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:07.993564+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:08.014479+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:09.076233+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:09.076241+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:09.130362+00:00", "trade", 9.699, 3.0]
["2026-09-30T18:11:09.131152+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:09.665309+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:09.666647+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:11.018986+00:00", "trade", 9.685, 200.0]
["2026-09-30T18:11:11.019488+00:00", "trade", 9.685, 200.0]
["2026-09-30T18:11:11.019506+00:00", "trade", 9.685, 200.0]
["2026-09-30T18:11:11.019746+00:00", "trade", 9.685, 5.0]
["2026-09-30T18:11:11.020698+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:11.046298+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:12.271566+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:12.271579+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:12.273094+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:12.273170+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:13.944403+00:00", "trade", 9.6878, 4.0]
["2026-09-30T18:11:14.752352+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:15.377267+00:00", "trade", 9.69, 2.0]
["2026-09-30T18:11:16.102849+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:16.103340+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:16.118861+00:00", "trade", 9.685, 200.0]
["2026-09-30T18:11:16.130519+00:00", "trade", 9.6799, 1.0]
["2026-09-30T18:11:16.497127+00:00", "trade", 9.6826, 1.0]
["2026-09-30T18:11:17.023974+00:00", "trade", 9.68, 477.0]
["2026-09-30T18:11:17.024777+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:18.446699+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:18.446718+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:19.041162+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:19.041172+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:19.041642+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:20.008508+00:00", "trade", 9.68, 22.0]
["2026-09-30T18:11:20.008548+00:00", "trade", 9.68, 29.0]
["2026-09-30T18:11:20.008784+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:11:20.009318+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:20.009341+00:00", "trade", 9.68, 249.0]
["2026-09-30T18:11:20.009486+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:20.009509+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:20.009786+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:20.009942+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:11:20.010926+00:00", "trade", 9.6825, 22.0]
["2026-09-30T18:11:20.011098+00:00", "trade", 9.6825, 29.0]
["2026-09-30T18:11:20.011360+00:00", "trade", 9.6825, 100.0]
["2026-09-30T18:11:20.011514+00:00", "trade", 9.6825, 249.0]
["2026-09-30T18:11:20.011892+00:00", "trade", 9.6825, 100.0]
["2026-09-30T18:11:20.026971+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:20.027048+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:20.027423+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:20.027743+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:20.047151+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:20.638790+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:20.640332+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:20.859526+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:20.859610+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:21.683924+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:21.684007+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:21.754128+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:21.754168+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:21.963578+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:22.082652+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:22.317521+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:22.317965+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:22.318561+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:22.356248+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:22.455665+00:00", "trade", 9.6877, 41.0]
["2026-09-30T18:11:23.881477+00:00", "trade", 9.685, 2.0]
["2026-09-30T18:11:23.882119+00:00", "trade", 9.685, 2.0]
["2026-09-30T18:11:23.886456+00:00", "trade", 9.685, 7.0]
["2026-09-30T18:11:23.891039+00:00", "trade", 9.685, 40.0]
["2026-09-30T18:11:27.471690+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:27.472146+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:27.510027+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:28.454396+00:00", "trade", 9.6829, 6.0]
["2026-09-30T18:11:29.060207+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:29.471245+00:00", "trade", 9.698, 100.0]
["2026-09-30T18:11:29.609953+00:00", "trade", 9.698, 100.0]
["2026-09-30T18:11:29.829710+00:00", "trade", 9.685, 1.0]
["2026-09-30T18:11:29.830484+00:00", "trade", 9.685, 3.0]
["2026-09-30T18:11:30.078127+00:00", "trade", 9.685, 10.0]
["2026-09-30T18:11:32.774065+00:00", "trade", 9.6899, 10.0]
["2026-09-30T18:11:33.020366+00:00", "trade", 9.6856, 40.0]
["2026-09-30T18:11:34.838946+00:00", "trade", 9.6874, 27.0]
["2026-09-30T18:11:34.974401+00:00", "trade", 9.6827, 8.0]
["2026-09-30T18:11:35.682224+00:00", "trade", 9.6973, 100.0]
["2026-09-30T18:11:38.873316+00:00", "trade", 9.68, 770.0]
["2026-09-30T18:11:39.554763+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:39.555244+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:39.568100+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:39.568119+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:39.568127+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:39.568828+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:39.568913+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:39.611236+00:00", "trade", 9.68, 309.0]
["2026-09-30T18:11:39.611823+00:00", "trade", 9.68, 4.0]
["2026-09-30T18:11:39.611824+00:00", "trade", 9.68, 70.0]
["2026-09-30T18:11:39.611825+00:00", "trade", 9.68, 10.0]
["2026-09-30T18:11:39.611826+00:00", "trade", 9.68, 1.0]
["2026-09-30T18:11:39.611901+00:00", "trade", 9.68, 25.0]
["2026-09-30T18:11:39.611902+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:11:39.611903+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:11:39.611909+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:11:39.611914+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:39.611915+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:39.611920+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:39.611927+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:39.611934+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:39.611941+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:39.611948+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:39.611955+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:39.611970+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:39.611977+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:39.612098+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:39.612134+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:39.612205+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:11:39.612212+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:39.612218+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:39.612224+00:00", "trade", 9.68, 300.0]
["2026-09-30T18:11:39.612226+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:11:39.612226+00:00", "trade", 9.68, 200.0]
["2026-09-30T18:11:39.612226+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:11:39.612227+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:39.612230+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:39.612318+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:39.612320+00:00", "trade", 9.68, 246.0]
["2026-09-30T18:11:39.612348+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:39.612355+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:11:39.612363+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:11:39.612372+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:11:39.612379+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:11:39.612387+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:11:39.612395+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:11:39.612403+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:11:39.612410+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:11:39.612434+00:00", "trade", 9.68, 200.0]
["2026-09-30T18:11:39.612437+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:11:39.612443+00:00", "trade", 9.68, 500.0]
["2026-09-30T18:11:39.612446+00:00", "trade", 9.68, 53.0]
["2026-09-30T18:11:39.612450+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:11:39.612450+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:11:39.612490+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:11:39.612498+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:11:39.612528+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:11:39.612732+00:00", "trade", 9.675, 262.0]
["2026-09-30T18:11:39.612737+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:11:39.612838+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:11:39.612880+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:11:39.612894+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:11:39.612908+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:11:39.612919+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:11:39.612923+00:00", "trade", 9.675, 224.0]
["2026-09-30T18:11:39.612950+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:11:39.613011+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:11:39.613183+00:00", "trade", 9.675, 224.0]
["2026-09-30T18:11:39.613192+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:11:39.613216+00:00", "trade", 9.675, 224.0]
["2026-09-30T18:11:39.613368+00:00", "trade", 9.675, 4.0]
["2026-09-30T18:11:39.613371+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:11:39.619290+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:11:39.620640+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:11:39.621598+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:11:39.621629+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:11:39.623111+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:11:39.645105+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:11:39.645112+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:11:39.645136+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:11:39.671739+00:00", "trade", 9.675, 100.0]
["2026-09-30T18:11:39.671740+00:00", "trade", 9.675, 100.0]
["2026-09-30T18:11:39.671742+00:00", "trade", 9.68, 200.0]
["2026-09-30T18:11:39.671743+00:00", "trade", 9.68, 124.0]
["2026-09-30T18:11:39.671747+00:00", "trade", 9.68, 657.0]
["2026-09-30T18:11:39.671762+00:00", "trade", 9.68, 200.0]
["2026-09-30T18:11:39.671763+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:11:39.671791+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:11:39.671797+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:11:39.671804+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:11:39.671811+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:11:39.671818+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:11:39.671831+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:11:39.671838+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:11:39.671909+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:11:39.671916+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:11:39.671923+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:11:39.671930+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:11:39.671936+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:11:39.671943+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:11:39.671950+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:11:39.671956+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:11:39.671963+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:11:39.671969+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:11:39.671976+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:11:39.671983+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:11:39.672073+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:11:39.672129+00:00", "trade", 9.675, 100.0]
["2026-09-30T18:11:39.672130+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:11:39.672182+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:11:39.672191+00:00", "trade", 9.68, 800.0]
["2026-09-30T18:11:39.672203+00:00", "trade", 9.68, 400.0]
["2026-09-30T18:11:39.672208+00:00", "trade", 9.68, 300.0]
["2026-09-30T18:11:39.672215+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:11:39.672217+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:11:39.672225+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:11:39.672234+00:00", "trade", 9.675, 100.0]
["2026-09-30T18:11:39.672236+00:00", "trade", 9.68, 200.0]
["2026-09-30T18:11:39.672236+00:00", "trade", 9.68, 253.0]
["2026-09-30T18:11:39.672236+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:11:39.672237+00:00", "trade", 9.68, 146.0]
["2026-09-30T18:11:39.672246+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:11:39.672246+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:11:39.672246+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:39.672282+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:39.672314+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:39.672321+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:39.672369+00:00", "trade", 9.68, 200.0]
["2026-09-30T18:11:39.672374+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:11:39.672374+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:11:39.672374+00:00", "trade", 9.68, 200.0]
["2026-09-30T18:11:39.672376+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:11:39.672381+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:11:39.672384+00:00", "trade", 9.68, 253.0]
["2026-09-30T18:11:39.672384+00:00", "trade", 9.68, 147.0]
["2026-09-30T18:11:39.672390+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:39.672438+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:39.672558+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:39.672569+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:39.672572+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:11:39.672585+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:11:39.672649+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:11:39.672669+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:11:39.672677+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:11:39.672696+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:11:39.672761+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:11:39.672863+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:11:39.672899+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:11:39.672900+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:11:39.672990+00:00", "trade", 9.68, 55.0]
["2026-09-30T18:11:39.673016+00:00", "trade", 9.68, 129.0]
["2026-09-30T18:11:39.673016+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:39.673221+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:39.675526+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:39.675555+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:39.677088+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:11:39.678268+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:11:39.678518+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:39.678575+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:39.678585+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:39.678592+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:39.678599+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:39.678606+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:39.678612+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:39.678612+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:11:39.678613+00:00", "trade", 9.69, 200.0]
["2026-09-30T18:11:39.678623+00:00", "trade", 9.69, 200.0]
["2026-09-30T18:11:39.678623+00:00", "quote", 9.68, 9.7]
["2026-09-30T18:11:39.678630+00:00", "quote", 9.68, 9.7]
["2026-09-30T18:11:39.678642+00:00", "quote", 9.68, 9.7]
["2026-09-30T18:11:39.678649+00:00", "quote", 9.68, 9.7]
["2026-09-30T18:11:39.678656+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:11:39.678663+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:11:39.678670+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:11:39.678677+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:11:39.678683+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:11:39.678689+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:11:39.678710+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:11:39.678773+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:11:39.678790+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:11:39.678798+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:11:39.678826+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:11:39.678843+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:11:39.678845+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:11:39.678856+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:11:39.678863+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:11:39.678865+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:11:39.678895+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:11:39.678952+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:11:39.678959+00:00", "trade", 9.69, 200.0]
["2026-09-30T18:11:39.678960+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:11:39.679120+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:11:39.679141+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:11:39.679322+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:11:39.679343+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:11:39.679396+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:11:39.679430+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:11:39.679617+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:11:39.681922+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:11:39.728389+00:00", "trade", 9.695, 12.0]
["2026-09-30T18:11:39.728958+00:00", "trade", 9.7, 10.0]
["2026-09-30T18:11:39.729115+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:11:39.729248+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:11:39.729452+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:11:39.729740+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:11:39.729752+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:11:39.755634+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:11:39.756078+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:11:39.779922+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:11:39.780379+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:11:39.829973+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:11:39.891816+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:11:42.524455+00:00", "trade", 9.7, 3.0]
["2026-09-30T18:11:42.824271+00:00", "trade", 9.7, 3.0]
["2026-09-30T18:11:43.048934+00:00", "trade", 9.7, 8.0]
["2026-09-30T18:11:43.138316+00:00", "trade", 9.695, 1600.0]
["2026-09-30T18:11:43.139325+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:11:43.139429+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:11:43.139931+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:11:43.139949+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:11:43.140373+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:11:43.140408+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:11:43.169514+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:11:43.170004+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:11:43.170497+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:11:43.170508+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:11:43.204346+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:11:43.204806+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:11:43.204998+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:11:43.205439+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:11:43.205890+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:11:43.206406+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:11:43.206848+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:11:43.313354+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:11:43.946408+00:00", "trade", 9.682, 14.0]
["2026-09-30T18:11:45.738966+00:00", "trade", 9.7, 2000.0]
["2026-09-30T18:11:45.739584+00:00", "trade", 9.6845, 44.0]
["2026-09-30T18:11:46.739660+00:00", "trade", 9.695, 4.0]
["2026-09-30T18:11:50.328561+00:00", "trade", 9.69, 2.0]
["2026-09-30T18:11:50.834547+00:00", "trade", 9.695, 829.0]
["2026-09-30T18:11:50.840179+00:00", "trade", 9.6999, 1.0]
["2026-09-30T18:11:52.277784+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:11:52.277938+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:11:52.277946+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:11:52.278397+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:11:52.540369+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:11:52.540832+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:11:52.541283+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:11:52.652769+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:11:52.653192+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:11:52.653642+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:11:52.901508+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:11:52.972044+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:11:52.972066+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:11:52.972546+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:11:52.983147+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:11:53.171343+00:00", "trade", 9.6963, 100.0]
["2026-09-30T18:11:53.441345+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:11:53.441791+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:11:53.632329+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:11:57.741472+00:00", "trade", 9.6847, 1.0]
["2026-09-30T18:11:58.456399+00:00", "trade", 9.6851, 31.0]
["2026-09-30T18:11:59.905826+00:00", "trade", 9.69, 5.0]
["2026-09-30T18:11:59.906475+00:00", "trade", 9.695, 2.0]
["2026-09-30T18:11:59.906628+00:00", "trade", 9.7, 2.0]
["2026-09-30T18:12:00.304450+00:00", "trade", 9.695, 10.0]
["2026-09-30T18:12:00.304484+00:00", "trade", 9.695, 1.0]
["2026-09-30T18:12:00.439472+00:00", "trade", 9.695, 1.0]
["2026-09-30T18:12:01.465341+00:00", "trade", 9.6848, 200.0]
["2026-09-30T18:12:01.924236+00:00", "trade", 9.695, 42.0]
["2026-09-30T18:12:01.930652+00:00", "trade", 9.695, 8.0]
["2026-09-30T18:12:01.955079+00:00", "trade", 9.695, 200.0]
["2026-09-30T18:12:01.962466+00:00", "trade", 9.695, 100.0]
["2026-09-30T18:12:01.962467+00:00", "trade", 9.695, 17.0]
["2026-09-30T18:12:01.962469+00:00", "trade", 9.695, 10.0]
["2026-09-30T18:12:01.962761+00:00", "trade", 9.7, 20.0]
["2026-09-30T18:12:01.962762+00:00", "trade", 9.7, 16.0]
["2026-09-30T18:12:01.962796+00:00", "trade", 9.7, 100.0]
["2026-09-30T18:12:01.962803+00:00", "trade", 9.7, 15.0]
["2026-09-30T18:12:01.962815+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:12:01.962823+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:12:01.962826+00:00", "trade", 9.7, 21.0]
["2026-09-30T18:12:01.962830+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:12:01.962837+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:12:01.962844+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:12:01.962851+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:12:01.962853+00:00", "trade", 9.7, 100.0]
["2026-09-30T18:12:01.962865+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:12:01.962879+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:12:01.962886+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:12:01.962893+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:12:01.962899+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:12:01.962906+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:12:01.962913+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:12:01.962920+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:12:01.962968+00:00", "trade", 9.7, 100.0]
["2026-09-30T18:12:01.962968+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:12:01.963015+00:00", "trade", 9.695, 100.0]
["2026-09-30T18:12:01.963015+00:00", "trade", 9.695, 100.0]
["2026-09-30T18:12:01.963054+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:12:01.963061+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:12:01.963082+00:00", "trade", 9.7, 19.0]
["2026-09-30T18:12:01.963091+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:12:01.963098+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:12:01.963105+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:12:01.963112+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:12:01.963119+00:00", "quote", 9.7, 9.7]
["2026-09-30T18:12:01.963125+00:00", "quote", 9.7, 9.7]
["2026-09-30T18:12:01.963132+00:00", "quote", 9.7, 9.7]
["2026-09-30T18:12:01.963139+00:00", "quote", 9.7, 9.7]
["2026-09-30T18:12:01.963145+00:00", "quote", 9.7, 9.7]
["2026-09-30T18:12:01.963152+00:00", "trade", 9.7, 5000.0]
["2026-09-30T18:12:01.963152+00:00", "quote", 9.7, 9.7]
["2026-09-30T18:12:01.963153+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:01.963159+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:01.963165+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:01.963169+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:01.963172+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:01.963179+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:01.963193+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:01.963198+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:01.963199+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:01.963226+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:01.963270+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:01.963319+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:01.963326+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:01.963335+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:01.963401+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:01.963408+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:01.963439+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:01.963541+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:01.963548+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:01.963592+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:01.963618+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:01.963636+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:01.963665+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:01.963678+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:01.963852+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:01.963859+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:01.963873+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:01.963934+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:01.964056+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:01.964068+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:01.964669+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:01.966180+00:00", "trade", 9.705, 2.0]
["2026-09-30T18:12:01.966533+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:01.967805+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:01.967952+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:01.968182+00:00", "trade", 9.705, 2.0]
["2026-09-30T18:12:01.968236+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:01.995765+00:00", "trade", 9.705, 5.0]
["2026-09-30T18:12:02.091637+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:02.092102+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:02.092818+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:02.093281+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:03.429585+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:03.429601+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:03.919063+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:03.919521+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:04.188782+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:04.188789+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:04.189034+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:04.189253+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:04.189687+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:04.189825+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:04.189961+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:04.190281+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:04.190303+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:04.190315+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:04.190414+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:04.190777+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:04.191211+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:04.202561+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:04.203005+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:04.548995+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:04.549079+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:04.549442+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:04.699106+00:00", "trade", 9.6884, 1.0]
["2026-09-30T18:12:05.377162+00:00", "trade", 9.7099, 150.0]
["2026-09-30T18:12:05.377902+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:05.377966+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:05.377973+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:05.378434+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:05.378885+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:05.743603+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:05.743610+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:05.744537+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:05.744561+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:05.744811+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:05.744987+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:05.745024+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:05.745181+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:05.745272+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:05.745440+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:05.747273+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:05.747304+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:05.747753+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:05.751908+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:06.145903+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:06.145932+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:06.146369+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:07.026993+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:07.027500+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:07.852219+00:00", "trade", 9.6885, 982.0]
["2026-09-30T18:12:07.853025+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:07.885593+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:07.886048+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:08.020018+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:08.134362+00:00", "trade", 9.689, 24.0]
["2026-09-30T18:12:09.316848+00:00", "trade", 9.7023, 28.0]
["2026-09-30T18:12:10.130724+00:00", "trade", 9.6959, 200.0]
["2026-09-30T18:12:10.671500+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:11.024498+00:00", "trade", 9.7077, 5.0]
["2026-09-30T18:12:11.146471+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:11.146926+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:11.180377+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:13.186120+00:00", "trade", 9.7099, 150.0]
["2026-09-30T18:12:13.186596+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:13.186859+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:13.187393+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:13.187450+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:13.187848+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:13.191288+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:13.191300+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:13.271744+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:13.529474+00:00", "trade", 9.6959, 100.0]
["2026-09-30T18:12:13.530286+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:13.530782+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:13.531224+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:13.531243+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:13.531334+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:13.656803+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:13.661526+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:13.661536+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:13.661548+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:13.661561+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:13.948400+00:00", "trade", 9.6996, 9.0]
["2026-09-30T18:12:13.950232+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:13.950679+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:13.950692+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:13.950763+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:13.950800+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:13.991513+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:13.991790+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:13.992218+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:13.992249+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:13.995002+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:13.996121+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:14.087117+00:00", "trade", 9.6959, 32.0]
["2026-09-30T18:12:14.087905+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:14.088391+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:14.088404+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:14.088832+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:14.088846+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:15.741398+00:00", "trade", 9.6994, 22.0]
["2026-09-30T18:12:15.756679+00:00", "trade", 9.705, 26.0]
["2026-09-30T18:12:15.805657+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:16.044918+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:16.045162+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:16.045381+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:16.047927+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:16.048394+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:16.048847+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:16.276854+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:16.277334+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:16.532788+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:16.533348+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:16.717943+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:18.170114+00:00", "trade", 9.705, 3.0]
["2026-09-30T18:12:18.175131+00:00", "trade", 9.705, 5.0]
["2026-09-30T18:12:18.176049+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:18.176056+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:18.176078+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:18.176092+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:18.176505+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:18.176534+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:18.176971+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:18.177423+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:18.180212+00:00", "trade", 9.705, 30.0]
["2026-09-30T18:12:18.195210+00:00", "trade", 9.6895, 15.0]
["2026-09-30T18:12:18.195934+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:20.072151+00:00", "trade", 9.705, 19.0]
["2026-09-30T18:12:21.703677+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:21.703683+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:21.703780+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:21.704243+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:22.598386+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:22.652061+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:22.996835+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:23.418467+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:23.418918+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:23.809544+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:23.811392+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:23.821110+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:23.822127+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:23.823772+00:00", "trade", 9.705, 19.0]
["2026-09-30T18:12:23.828353+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:23.927478+00:00", "trade", 9.705, 2.0]
["2026-09-30T18:12:23.928249+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:23.928264+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:23.928706+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:23.928715+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:23.929156+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:23.929373+00:00", "trade", 9.705, 4.0]
["2026-09-30T18:12:23.930189+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:23.930961+00:00", "trade", 9.705, 11.0]
["2026-09-30T18:12:23.946341+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:25.523231+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:25.523238+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:25.523244+00:00", "trade", 9.705, 13.0]
["2026-09-30T18:12:25.628424+00:00", "trade", 9.7009, 364.0]
["2026-09-30T18:12:26.257937+00:00", "trade", 9.705, 7.0]
["2026-09-30T18:12:26.258518+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:26.258975+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:26.259495+00:00", "trade", 9.705, 5.0]
["2026-09-30T18:12:26.327503+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:26.327509+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:26.327568+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:26.327576+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:26.327904+00:00", "trade", 9.705, 3.0]
["2026-09-30T18:12:26.328012+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:26.328061+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:26.328460+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:26.328525+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:26.328938+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:26.329953+00:00", "trade", 9.705, 2.0]
["2026-09-30T18:12:26.393381+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:26.393823+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:27.683050+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:28.458414+00:00", "trade", 9.7002, 14.0]
["2026-09-30T18:12:30.346766+00:00", "trade", 9.705, 5.0]
["2026-09-30T18:12:30.636243+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:30.636695+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:30.693722+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:31.069766+00:00", "trade", 9.6953, 100.0]
["2026-09-30T18:12:31.224239+00:00", "trade", 9.705, 25.0]
["2026-09-30T18:12:31.225393+00:00", "trade", 9.705, 4.0]
["2026-09-30T18:12:31.865075+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:32.294854+00:00", "trade", 9.705, 4.0]
["2026-09-30T18:12:32.295845+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:32.296755+00:00", "trade", 9.705, 5.0]
["2026-09-30T18:12:32.334502+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:32.335606+00:00", "trade", 9.705, 4.0]
["2026-09-30T18:12:33.341197+00:00", "trade", 9.71, 1.0]
["2026-09-30T18:12:33.341205+00:00", "trade", 9.705, 1.0]
["2026-09-30T18:12:33.341317+00:00", "trade", 9.705, 4.0]
["2026-09-30T18:12:33.342490+00:00", "trade", 9.705, 3.0]
["2026-09-30T18:12:33.521010+00:00", "trade", 9.705, 200.0]
["2026-09-30T18:12:33.522386+00:00", "trade", 9.705, 3.0]
["2026-09-30T18:12:33.523989+00:00", "trade", 9.705, 2.0]
["2026-09-30T18:12:33.527538+00:00", "trade", 9.705, 100.0]
["2026-09-30T18:12:33.527573+00:00", "trade", 9.705, 100.0]
["2026-09-30T18:12:33.527575+00:00", "trade", 9.705, 100.0]
["2026-09-30T18:12:33.527577+00:00", "trade", 9.705, 100.0]
["2026-09-30T18:12:33.527580+00:00", "trade", 9.705, 100.0]
["2026-09-30T18:12:33.527724+00:00", "trade", 9.705, 100.0]
["2026-09-30T18:12:33.527823+00:00", "trade", 9.705, 100.0]
["2026-09-30T18:12:33.527907+00:00", "trade", 9.705, 100.0]
["2026-09-30T18:12:33.527922+00:00", "trade", 9.705, 100.0]
["2026-09-30T18:12:33.527929+00:00", "trade", 9.705, 100.0]
["2026-09-30T18:12:33.527946+00:00", "trade", 9.705, 100.0]
["2026-09-30T18:12:33.528008+00:00", "trade", 9.705, 100.0]
["2026-09-30T18:12:33.528036+00:00", "trade", 9.705, 100.0]
["2026-09-30T18:12:33.528093+00:00", "trade", 9.705, 100.0]
["2026-09-30T18:12:33.528124+00:00", "trade", 9.705, 100.0]
["2026-09-30T18:12:33.528559+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:33.528597+00:00", "trade", 9.705, 100.0]
["2026-09-30T18:12:33.528612+00:00", "trade", 9.705, 100.0]
["2026-09-30T18:12:33.528619+00:00", "trade", 9.705, 100.0]
["2026-09-30T18:12:33.529123+00:00", "trade", 9.705, 2.0]
["2026-09-30T18:12:33.529134+00:00", "trade", 9.705, 57.0]
["2026-09-30T18:12:33.538982+00:00", "trade", 9.705, 100.0]
["2026-09-30T18:12:33.539754+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:33.544211+00:00", "trade", 9.705, 1.0]
["2026-09-30T18:12:35.680350+00:00", "trade", 9.7047, 9.0]
["2026-09-30T18:12:36.762827+00:00", "trade", 9.705, 1.0]
["2026-09-30T18:12:37.373224+00:00", "trade", 9.705, 22.0]
["2026-09-30T18:12:39.098687+00:00", "trade", 9.705, 3.0]
["2026-09-30T18:12:39.606305+00:00", "trade", 9.705, 3.0]
["2026-09-30T18:12:39.614655+00:00", "trade", 9.705, 2.0]
["2026-09-30T18:12:39.618766+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:39.618791+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:39.618811+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:39.619302+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:39.623162+00:00", "trade", 9.705, 1.0]
["2026-09-30T18:12:39.698967+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:39.702103+00:00", "trade", 9.705, 1.0]
["2026-09-30T18:12:39.702175+00:00", "trade", 9.705, 1.0]
["2026-09-30T18:12:41.180428+00:00", "trade", 9.705, 15.0]
["2026-09-30T18:12:41.181099+00:00", "trade", 9.7, 3.0]
["2026-09-30T18:12:41.181253+00:00", "trade", 9.705, 1.0]
["2026-09-30T18:12:41.182067+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:41.182076+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:41.182290+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:41.182522+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:41.182815+00:00", "trade", 9.705, 1.0]
["2026-09-30T18:12:41.298579+00:00", "trade", 9.7, 4.0]
["2026-09-30T18:12:43.950412+00:00", "trade", 9.7045, 3.0]
["2026-09-30T18:12:44.044592+00:00", "trade", 9.705, 2.0]
["2026-09-30T18:12:44.045890+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:44.046593+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:44.046852+00:00", "trade", 9.705, 2.0]
["2026-09-30T18:12:44.046938+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:44.049783+00:00", "trade", 9.705, 1.0]
["2026-09-30T18:12:44.054156+00:00", "trade", 9.705, 4.0]
["2026-09-30T18:12:44.066106+00:00", "trade", 9.705, 1.0]
["2026-09-30T18:12:44.082626+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:44.083074+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:44.120127+00:00", "trade", 9.705, 1.0]
["2026-09-30T18:12:44.185445+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:44.185931+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:44.271329+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:44.272692+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:44.505549+00:00", "trade", 9.7099, 1000.0]
["2026-09-30T18:12:44.506357+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:44.506372+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:44.506383+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:44.506815+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:44.507660+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:44.579989+00:00", "trade", 9.6907, 30.0]
["2026-09-30T18:12:44.580770+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:44.581261+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:45.743395+00:00", "trade", 9.7059, 11.0]
["2026-09-30T18:12:46.092199+00:00", "trade", 9.6952, 100.0]
["2026-09-30T18:12:46.158945+00:00", "trade", 9.6908, 900.0]
["2026-09-30T18:12:46.484629+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:46.485083+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:46.485519+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:46.485922+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:46.486377+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:46.624076+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:46.624529+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:46.624997+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:46.678488+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:46.805009+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:46.948525+00:00", "trade", 9.7023, 22.0]
["2026-09-30T18:12:47.097871+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:47.272347+00:00", "trade", 9.705, 25.0]
["2026-09-30T18:12:47.283134+00:00", "trade", 9.705, 1.0]
["2026-09-30T18:12:47.454524+00:00", "trade", 9.705, 2.0]
["2026-09-30T18:12:48.325116+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:48.460895+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:51.259623+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:51.260085+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:51.271055+00:00", "trade", 9.705, 2.0]
["2026-09-30T18:12:51.271440+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:51.272560+00:00", "trade", 9.705, 4.0]
["2026-09-30T18:12:51.273394+00:00", "trade", 9.7, 1.0]
["2026-09-30T18:12:51.275018+00:00", "trade", 9.705, 3.0]
["2026-09-30T18:12:51.289581+00:00", "trade", 9.705, 2.0]
["2026-09-30T18:12:51.290368+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:52.571071+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:52.571670+00:00", "trade", 9.705, 1.0]
["2026-09-30T18:12:53.221410+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:53.977855+00:00", "trade", 9.7065, 72.0]
["2026-09-30T18:12:54.021269+00:00", "trade", 9.7077, 3.0]
["2026-09-30T18:12:54.724290+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:54.724299+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:54.799239+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:54.799583+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:12:55.242795+00:00", "trade", 9.7, 10.0]
["2026-09-30T18:12:55.514979+00:00", "trade", 9.7009, 330.0]
["2026-09-30T18:12:55.796390+00:00", "trade", 9.691, 8.0]
["2026-09-30T18:12:56.984713+00:00", "trade", 9.705, 1.0]
["2026-09-30T18:12:56.984730+00:00", "trade", 9.7, 1.0]
["2026-09-30T18:12:56.984840+00:00", "trade", 9.705, 1.0]
["2026-09-30T18:12:58.460396+00:00", "trade", 9.7059, 8.0]
["2026-09-30T18:13:00.281401+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:13:00.337347+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:13:01.196494+00:00", "trade", 9.705, 25.0]
["2026-09-30T18:13:01.196573+00:00", "trade", 9.705, 300.0]
["2026-09-30T18:13:01.196652+00:00", "trade", 9.705, 239.0]
["2026-09-30T18:13:01.199205+00:00", "trade", 9.7, 1.0]
["2026-09-30T18:13:01.222500+00:00", "trade", 9.705, 436.0]
["2026-09-30T18:13:02.919430+00:00", "trade", 9.705, 770.0]
["2026-09-30T18:13:02.921170+00:00", "trade", 9.705, 1.0]
["2026-09-30T18:13:02.921547+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:13:02.921559+00:00", "trade", 9.7, 100.0]
["2026-09-30T18:13:02.921560+00:00", "trade", 9.7, 100.0]
["2026-09-30T18:13:02.921561+00:00", "trade", 9.7, 200.0]
["2026-09-30T18:13:02.921562+00:00", "trade", 9.7, 15.0]
["2026-09-30T18:13:02.921564+00:00", "trade", 9.7, 100.0]
["2026-09-30T18:13:02.921576+00:00", "trade", 9.7, 2.0]
["2026-09-30T18:13:02.921578+00:00", "trade", 9.7, 18.0]
["2026-09-30T18:13:02.921623+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:13:02.921631+00:00", "trade", 9.7, 100.0]
["2026-09-30T18:13:02.921632+00:00", "trade", 9.7, 15.0]
["2026-09-30T18:13:02.921636+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:13:02.921638+00:00", "trade", 9.7, 100.0]
["2026-09-30T18:13:02.921638+00:00", "trade", 9.7, 650.0]
["2026-09-30T18:13:02.921638+00:00", "trade", 9.7, 300.0]
["2026-09-30T18:13:02.921639+00:00", "trade", 9.7, 100.0]
["2026-09-30T18:13:02.921641+00:00", "trade", 9.7, 200.0]
["2026-09-30T18:13:02.921643+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:13:02.921649+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:13:02.921656+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:13:02.921662+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:13:02.921669+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:13:02.921678+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:13:02.921684+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:13:02.921691+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:13:02.921697+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:13:02.921703+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:13:02.921825+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:13:02.921825+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:13:02.921846+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:13:02.921873+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:13:02.921932+00:00", "trade", 9.7, 100.0]
["2026-09-30T18:13:02.921954+00:00", "trade", 9.7, 200.0]
["2026-09-30T18:13:02.921959+00:00", "trade", 9.7, 55.0]
["2026-09-30T18:13:02.921959+00:00", "trade", 9.7, 100.0]
["2026-09-30T18:13:02.921959+00:00", "trade", 9.7, 23.0]
["2026-09-30T18:13:02.921959+00:00", "quote", 9.69, 9.71]
["2026-09-30T18:13:02.921961+00:00", "trade", 9.7, 23.0]
["2026-09-30T18:13:02.921968+00:00", "trade", 9.7, 199.0]
["2026-09-30T18:13:02.921968+00:00", "trade", 9.7, 24.0]
["2026-09-30T18:13:02.921969+00:00", "trade", 9.7, 100.0]
["2026-09-30T18:13:02.921976+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:02.921990+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:02.921997+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:02.922004+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:02.922013+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:02.922019+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:02.922026+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:02.922032+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:02.922038+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:02.922044+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:02.922077+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:02.922097+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:02.922211+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:02.922281+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:02.922299+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:02.922306+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:02.922319+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:02.922336+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:02.922344+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:02.922354+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:02.922367+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:02.922384+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:02.922416+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:02.922425+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:02.922450+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:02.922459+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:02.922516+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:02.922530+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:02.922544+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:02.923218+00:00", "trade", 9.695, 240.0]
["2026-09-30T18:13:02.923305+00:00", "trade", 9.7, 175.0]
["2026-09-30T18:13:02.923314+00:00", "trade", 9.695, 240.0]
["2026-09-30T18:13:02.923441+00:00", "trade", 9.695, 200.0]
["2026-09-30T18:13:02.923467+00:00", "trade", 9.695, 200.0]
["2026-09-30T18:13:02.923522+00:00", "trade", 9.695, 200.0]
["2026-09-30T18:13:02.923846+00:00", "trade", 9.695, 175.0]
["2026-09-30T18:13:02.924264+00:00", "trade", 9.695, 25.0]
["2026-09-30T18:13:02.926020+00:00", "trade", 9.695, 50.0]
["2026-09-30T18:13:02.926075+00:00", "trade", 9.695, 10.0]
["2026-09-30T18:13:02.926258+00:00", "trade", 9.695, 200.0]
["2026-09-30T18:13:02.927810+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:02.930493+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:02.947527+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:02.947832+00:00", "trade", 9.7, 10.0]
["2026-09-30T18:13:02.947837+00:00", "trade", 9.7, 15.0]
["2026-09-30T18:13:02.948061+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:02.948191+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:02.948275+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:02.948746+00:00", "trade", 9.7, 75.0]
["2026-09-30T18:13:02.948793+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:02.948849+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:02.949121+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:02.949216+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:02.949600+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:02.949900+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:02.950339+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:02.950351+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:02.991901+00:00", "trade", 9.695, 10.0]
["2026-09-30T18:13:02.992389+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:03.005556+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:03.022918+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:03.023357+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:03.122984+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:03.122997+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:03.129222+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:03.129719+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:03.129732+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:03.286615+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:03.287080+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:04.922309+00:00", "trade", 9.695, 3.0]
["2026-09-30T18:13:04.923125+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:05.922421+00:00", "trade", 9.7, 258.0]
["2026-09-30T18:13:05.923109+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:05.923566+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:06.137934+00:00", "trade", 9.695, 10.0]
["2026-09-30T18:13:06.549302+00:00", "trade", 9.695, 100.0]
["2026-09-30T18:13:06.806604+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:06.807111+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:07.879515+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:07.939927+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:07.940370+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:07.940388+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:08.086113+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:08.401663+00:00", "trade", 9.6811, 100.0]
["2026-09-30T18:13:08.523910+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:08.597252+00:00", "trade", 9.6923, 1.0]
["2026-09-30T18:13:08.693136+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:08.693168+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:08.868232+00:00", "trade", 9.7022, 10.0]
["2026-09-30T18:13:08.923544+00:00", "trade", 9.695, 1.0]
["2026-09-30T18:13:08.924184+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:08.924278+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:08.924701+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:08.939361+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:09.668074+00:00", "trade", 9.7022, 988.0]
["2026-09-30T18:13:09.668872+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:09.668879+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:10.050210+00:00", "trade", 9.693, 1.0]
["2026-09-30T18:13:10.684524+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:12.488572+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:12.489017+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:13.952401+00:00", "trade", 9.7014, 8.0]
["2026-09-30T18:13:14.847438+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:14.848607+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:14.848916+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:15.745410+00:00", "trade", 9.7002, 22.0]
["2026-09-30T18:13:16.058107+00:00", "trade", 9.695, 3.0]
["2026-09-30T18:13:16.058850+00:00", "trade", 9.695, 4.0]
["2026-09-30T18:13:16.059324+00:00", "trade", 9.695, 1.0]
["2026-09-30T18:13:16.209423+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:16.209440+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:16.210294+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:16.309989+00:00", "trade", 9.69, 20.0]
["2026-09-30T18:13:16.310783+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:16.881192+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:16.881645+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:16.882168+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:16.882604+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:16.882621+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:16.929325+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:18.829332+00:00", "trade", 9.695, 3.0]
["2026-09-30T18:13:18.850908+00:00", "trade", 9.695, 1.0]
["2026-09-30T18:13:19.179370+00:00", "trade", 9.6972, 2.0]
["2026-09-30T18:13:20.024740+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:20.025170+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:20.025357+00:00", "trade", 9.695, 100.0]
["2026-09-30T18:13:20.025358+00:00", "trade", 9.695, 200.0]
["2026-09-30T18:13:20.025359+00:00", "trade", 9.695, 150.0]
["2026-09-30T18:13:20.025742+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:20.026535+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:20.027127+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:20.027333+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:20.027346+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:20.027781+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:20.027807+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:20.324672+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:21.051117+00:00", "trade", 9.695, 3.0]
["2026-09-30T18:13:21.894218+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:23.153451+00:00", "trade", 9.695, 1.0]
["2026-09-30T18:13:23.155139+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:23.155269+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:23.155277+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:24.381477+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:24.563809+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:25.082886+00:00", "trade", 9.6914, 274.0]
["2026-09-30T18:13:25.083588+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:25.565902+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:25.583728+00:00", "trade", 9.695, 25.0]
["2026-09-30T18:13:25.584117+00:00", "trade", 9.695, 26.0]
["2026-09-30T18:13:25.584120+00:00", "trade", 9.695, 25.0]
["2026-09-30T18:13:25.584411+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:25.584871+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:25.585200+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:25.585314+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:25.585730+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:25.585766+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:25.588272+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:25.588784+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:25.593423+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:25.797965+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:25.797972+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:26.145277+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:26.145726+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:26.298560+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:26.298576+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:26.308068+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:26.308511+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:27.297406+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:27.297859+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:27.472968+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:27.472985+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:27.473440+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:27.607190+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:27.625732+00:00", "trade", 9.695, 1.0]
["2026-09-30T18:13:27.653383+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:27.653399+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:27.703640+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:27.806100+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:27.946532+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:27.946540+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:27.968939+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:27.969376+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:28.462404+00:00", "trade", 9.6994, 15.0]
["2026-09-30T18:13:28.519125+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:28.519134+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:28.738019+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:28.738571+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:28.739029+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:29.159389+00:00", "trade", 9.6937, 430.0]
["2026-09-30T18:13:29.160376+00:00", "trade", 9.6937, 677.0]
["2026-09-30T18:13:29.881114+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:29.881167+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:29.881183+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:30.368312+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:30.368758+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:30.369216+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:30.369503+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:30.369967+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:30.369985+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:30.445934+00:00", "trade", 9.695, 100.0]
["2026-09-30T18:13:30.446381+00:00", "trade", 9.695, 2.0]
["2026-09-30T18:13:30.446435+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:30.446482+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:30.446503+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:30.446939+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:30.446969+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:30.447418+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:30.457274+00:00", "trade", 9.695, 100.0]
["2026-09-30T18:13:30.457275+00:00", "trade", 9.695, 100.0]
["2026-09-30T18:13:30.457276+00:00", "trade", 9.695, 28.0]
["2026-09-30T18:13:30.457680+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:30.457790+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:30.457994+00:00", "trade", 9.695, 100.0]
["2026-09-30T18:13:30.458000+00:00", "trade", 9.695, 200.0]
["2026-09-30T18:13:30.458996+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:30.459011+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:30.522208+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:30.522657+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:31.132701+00:00", "trade", 9.7, 500.0]
["2026-09-30T18:13:31.133390+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:31.133410+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:31.133655+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:31.133715+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:31.133831+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:31.673459+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:31.673472+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:31.751546+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:31.785021+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:31.785192+00:00", "trade", 9.7, 175.0]
["2026-09-30T18:13:31.785311+00:00", "trade", 9.7, 25.0]
["2026-09-30T18:13:31.786358+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:34.011495+00:00", "trade", 9.695, 3.0]
["2026-09-30T18:13:34.016779+00:00", "trade", 9.695, 7.0]
["2026-09-30T18:13:34.021697+00:00", "trade", 9.695, 37.0]
["2026-09-30T18:13:34.064950+00:00", "trade", 9.695, 1.0]
["2026-09-30T18:13:35.482477+00:00", "trade", 9.695, 1.0]
["2026-09-30T18:13:36.432676+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:36.476900+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:36.941637+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:36.941937+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:37.927822+00:00", "trade", 9.6999, 243.0]
["2026-09-30T18:13:38.874355+00:00", "trade", 9.6942, 1.0]
["2026-09-30T18:13:43.149967+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:43.150430+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:43.737601+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:43.759448+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:43.954400+00:00", "trade", 9.6965, 2.0]
["2026-09-30T18:13:45.747411+00:00", "trade", 9.6965, 7.0]
["2026-09-30T18:13:45.857819+00:00", "trade", 9.695, 2.0]
["2026-09-30T18:13:47.935910+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:48.249252+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:49.051111+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:49.064453+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:49.211690+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:49.275812+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:49.277433+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:49.325654+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:49.326087+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:49.326183+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:49.326533+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:49.352719+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:49.357572+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:51.091626+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:51.092088+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:51.282614+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:51.726409+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:54.085185+00:00", "trade", 9.6934, 4.0]
["2026-09-30T18:13:56.059040+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:56.059068+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:56.075873+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:56.087168+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:56.124424+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:56.154085+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:56.716684+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:56.716697+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:56.716709+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:56.717133+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:56.717596+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:56.718108+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:56.718115+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:56.718546+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:56.718561+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:56.731037+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:57.119356+00:00", "trade", 9.7007, 30.0]
["2026-09-30T18:13:57.601318+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:58.254663+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:13:58.464393+00:00", "trade", 9.6979, 3.0]
["2026-09-30T18:13:58.490586+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:14:00.379458+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:14:00.548929+00:00", "trade", 9.7, 7500.0]
["2026-09-30T18:14:00.548973+00:00", "trade", 9.695, 27.0]
["2026-09-30T18:14:00.549361+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:14:00.549388+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:14:00.549412+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:14:00.549437+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:14:00.549575+00:00", "trade", 9.69, 2.0]
["2026-09-30T18:14:00.550146+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:14:00.550162+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:14:00.550604+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:14:00.565911+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:14:00.628143+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:14:00.628144+00:00", "trade", 9.695, 19.0]
["2026-09-30T18:14:00.628145+00:00", "trade", 9.695, 100.0]
["2026-09-30T18:14:00.628146+00:00", "trade", 9.7, 200.0]
["2026-09-30T18:14:00.628150+00:00", "trade", 9.7, 200.0]
["2026-09-30T18:14:00.628150+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:14:00.628151+00:00", "trade", 9.7, 91.0]
["2026-09-30T18:14:00.628162+00:00", "trade", 9.7, 9.0]
["2026-09-30T18:14:00.628163+00:00", "trade", 9.7, 10.0]
["2026-09-30T18:14:00.628164+00:00", "trade", 9.7, 100.0]
["2026-09-30T18:14:00.628213+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:14:00.628226+00:00", "quote", 9.7, 9.7]
["2026-09-30T18:14:00.628233+00:00", "quote", 9.7, 9.7]
["2026-09-30T18:14:00.628241+00:00", "quote", 9.7, 9.7]
["2026-09-30T18:14:00.628248+00:00", "quote", 9.7, 9.7]
["2026-09-30T18:14:00.628254+00:00", "quote", 9.7, 9.7]
["2026-09-30T18:14:00.628280+00:00", "quote", 9.7, 9.7]
["2026-09-30T18:14:00.628359+00:00", "quote", 9.7, 9.7]
["2026-09-30T18:14:00.628386+00:00", "quote", 9.7, 9.7]
["2026-09-30T18:14:00.628393+00:00", "quote", 9.7, 9.7]
["2026-09-30T18:14:00.628403+00:00", "quote", 9.7, 9.7]
["2026-09-30T18:14:00.628414+00:00", "quote", 9.7, 9.7]
["2026-09-30T18:14:00.628423+00:00", "quote", 9.7, 9.7]
["2026-09-30T18:14:00.628426+00:00", "trade", 9.7, 100.0]
["2026-09-30T18:14:00.628426+00:00", "quote", 9.7, 9.7]
["2026-09-30T18:14:00.628427+00:00", "trade", 9.7, 100.0]
["2026-09-30T18:14:00.628430+00:00", "trade", 9.7, 15.0]
["2026-09-30T18:14:00.628431+00:00", "trade", 9.7, 100.0]
["2026-09-30T18:14:00.628440+00:00", "trade", 9.7, 100.0]
["2026-09-30T18:14:00.628560+00:00", "quote", 9.7, 9.7]
["2026-09-30T18:14:00.628609+00:00", "quote", 9.7, 9.7]
["2026-09-30T18:14:00.628658+00:00", "quote", 9.7, 9.7]
["2026-09-30T18:14:00.628694+00:00", "quote", 9.7, 9.7]
["2026-09-30T18:14:00.628701+00:00", "trade", 9.695, 300.0]
["2026-09-30T18:14:00.628713+00:00", "trade", 9.7, 100.0]
["2026-09-30T18:14:00.628723+00:00", "quote", 9.7, 9.7]
["2026-09-30T18:14:00.628746+00:00", "trade", 9.7, 100.0]
["2026-09-30T18:14:00.628748+00:00", "trade", 9.7, 100.0]
["2026-09-30T18:14:00.628748+00:00", "trade", 9.7, 100.0]
["2026-09-30T18:14:00.628748+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:00.628812+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:00.628951+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:00.629061+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:00.629090+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:00.629111+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:00.629152+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:00.629191+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:00.629429+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:00.629443+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:00.630025+00:00", "trade", 9.7, 11.0]
["2026-09-30T18:14:00.631133+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:00.632257+00:00", "trade", 9.705, 10.0]
["2026-09-30T18:14:00.634166+00:00", "trade", 9.705, 49.0]
["2026-09-30T18:14:00.646966+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:01.339104+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:01.339130+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:01.380105+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:01.380921+00:00", "trade", 9.71, 20.0]
["2026-09-30T18:14:01.384100+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:01.385668+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:01.385702+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:01.385808+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:01.386260+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:01.386669+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:01.544249+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:01.545083+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:01.648178+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:02.028616+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:02.381699+00:00", "trade", 9.705, 53.0]
["2026-09-30T18:14:02.510357+00:00", "trade", 9.7057, 27.0]
["2026-09-30T18:14:03.422959+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:03.423451+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:03.423461+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:03.423508+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:03.423519+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:03.423905+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:03.465250+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:03.465258+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:03.465438+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:03.465974+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:03.466094+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:03.466477+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:03.466540+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:03.466564+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:03.466590+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:03.466601+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:03.576057+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:03.576519+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:04.034268+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:04.382412+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:04.383178+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:04.383354+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:04.383587+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:04.385770+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:04.412065+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:04.412095+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:05.365850+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:05.366321+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:05.366785+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:05.469148+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:05.578863+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:08.134362+00:00", "trade", 9.7006, 23.0]
["2026-09-30T18:14:08.672855+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:09.018413+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:09.094898+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:09.257156+00:00", "trade", 9.7099, 6.0]
["2026-09-30T18:14:09.308911+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:09.309609+00:00", "trade", 9.71, 4.0]
["2026-09-30T18:14:09.310400+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:09.310464+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:09.310573+00:00", "trade", 9.71, 23.0]
["2026-09-30T18:14:10.535929+00:00", "trade", 9.71, 100.0]
["2026-09-30T18:14:10.611249+00:00", "trade", 9.6992, 10.0]
["2026-09-30T18:14:10.984392+00:00", "trade", 9.71, 1.0]
["2026-09-30T18:14:11.317339+00:00", "trade", 9.7086, 2.0]
["2026-09-30T18:14:11.625401+00:00", "trade", 9.7086, 1.0]
["2026-09-30T18:14:12.042011+00:00", "trade", 9.6992, 1007.0]
["2026-09-30T18:14:13.208364+00:00", "trade", 9.701, 362.0]
["2026-09-30T18:14:13.209662+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:13.854157+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:13.854160+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:13.861457+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:13.861931+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:13.862288+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:13.885035+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:13.885963+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:13.956403+00:00", "trade", 9.7, 10.0]
["2026-09-30T18:14:13.957668+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:13.957679+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:13.958143+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:13.992630+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:14.121338+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:14.295269+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:14.295738+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:14.295749+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:14.296664+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:14.296670+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:14.297356+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:14.400846+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:14.401303+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:14.445512+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:14.445971+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:14.583394+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:14.951953+00:00", "trade", 9.705, 7.0]
["2026-09-30T18:14:15.373279+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:16.304773+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:16.974541+00:00", "trade", 9.6826, 100.0]
["2026-09-30T18:14:16.975361+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:16.975371+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:17.091270+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:17.091740+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:17.092315+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:17.122184+00:00", "trade", 9.705, 20.0]
["2026-09-30T18:14:18.516476+00:00", "trade", 9.6826, 8.0]
["2026-09-30T18:14:18.778270+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:18.875486+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:18.921002+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:19.557947+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:20.345932+00:00", "trade", 9.705, 42.0]
["2026-09-30T18:14:20.349029+00:00", "trade", 9.705, 8.0]
["2026-09-30T18:14:20.965297+00:00", "trade", 9.705, 829.0]
["2026-09-30T18:14:20.968067+00:00", "trade", 9.705, 1.0]
["2026-09-30T18:14:20.970576+00:00", "trade", 9.71, 1.0]
["2026-09-30T18:14:22.656924+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:23.589355+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:23.899956+00:00", "trade", 9.6999, 3.0]
["2026-09-30T18:14:25.523382+00:00", "trade", 9.7007, 1.0]
["2026-09-30T18:14:27.182043+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:28.342247+00:00", "trade", 9.705, 105.0]
["2026-09-30T18:14:28.343022+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:28.466403+00:00", "trade", 9.7005, 22.0]
["2026-09-30T18:14:29.312251+00:00", "trade", 9.71, 1.0]
["2026-09-30T18:14:29.975826+00:00", "trade", 9.7077, 5.0]
["2026-09-30T18:14:29.976491+00:00", "trade", 9.705, 2.0]
["2026-09-30T18:14:30.347359+00:00", "trade", 9.7008, 24.0]
["2026-09-30T18:14:31.666839+00:00", "trade", 9.705, 10.0]
["2026-09-30T18:14:31.669243+00:00", "trade", 9.705, 1.0]
["2026-09-30T18:14:33.680408+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:34.186521+00:00", "trade", 9.7005, 17.0]
["2026-09-30T18:14:34.265609+00:00", "trade", 9.6928, 100.0]
["2026-09-30T18:14:34.673793+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:40.200460+00:00", "trade", 9.705, 10.0]
["2026-09-30T18:14:40.964383+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:42.107590+00:00", "trade", 9.705, 100.0]
["2026-09-30T18:14:43.164000+00:00", "trade", 9.705, 100.0]
["2026-09-30T18:14:43.170481+00:00", "trade", 9.6938, 100.0]
["2026-09-30T18:14:43.174524+00:00", "trade", 9.705, 40.0]
["2026-09-30T18:14:43.174525+00:00", "trade", 9.71, 60.0]
["2026-09-30T18:14:43.175219+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:43.175237+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:43.175311+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:43.175319+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:43.175781+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:43.311224+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:43.458391+00:00", "trade", 9.7052, 4.0]
["2026-09-30T18:14:44.373848+00:00", "trade", 9.7072, 6.0]
["2026-09-30T18:14:44.374612+00:00", "trade", 9.705, 32.0]
["2026-09-30T18:14:44.395568+00:00", "trade", 9.7072, 1.0]
["2026-09-30T18:14:45.046355+00:00", "trade", 9.71, 47.0]
["2026-09-30T18:14:45.046362+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:45.184463+00:00", "trade", 9.7099, 2.0]
["2026-09-30T18:14:45.489382+00:00", "trade", 9.705, 300.0]
["2026-09-30T18:14:47.569470+00:00", "trade", 9.6936, 1.0]
["2026-09-30T18:14:47.570295+00:00", "trade", 9.705, 2.0]
["2026-09-30T18:14:48.014082+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:49.762509+00:00", "trade", 9.705, 420.0]
["2026-09-30T18:14:50.940738+00:00", "trade", 9.705, 50.0]
["2026-09-30T18:14:52.403456+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:52.488282+00:00", "trade", 9.7099, 772.0]
["2026-09-30T18:14:52.488633+00:00", "trade", 9.7099, 1.0]
["2026-09-30T18:14:52.488972+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:52.489413+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:52.489801+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:52.490159+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:52.490620+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:53.155568+00:00", "trade", 9.708, 42.0]
["2026-09-30T18:14:53.162000+00:00", "trade", 9.7074, 3.0]
["2026-09-30T18:14:53.176455+00:00", "trade", 9.7074, 5.0]
["2026-09-30T18:14:53.194826+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:53.195272+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:54.019845+00:00", "trade", 9.6934, 110.0]
["2026-09-30T18:14:54.022526+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:54.022992+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:54.023476+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:54.023619+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:54.027482+00:00", "trade", 9.708, 57.0]
["2026-09-30T18:14:54.034744+00:00", "trade", 9.7074, 50.0]
["2026-09-30T18:14:54.096428+00:00", "trade", 9.7015, 2.0]
["2026-09-30T18:14:55.022678+00:00", "trade", 9.7077, 1.0]
["2026-09-30T18:14:56.353173+00:00", "trade", 9.71, 100.0]
["2026-09-30T18:14:56.353957+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:56.353965+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:56.354379+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:56.354840+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:56.729135+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:57.634368+00:00", "trade", 9.705, 200.0]
["2026-09-30T18:14:58.119145+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:58.121678+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:58.121767+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:14:58.645735+00:00", "trade", 9.705, 42.0]
["2026-09-30T18:15:01.055116+00:00", "trade", 9.7, 2.0]
["2026-09-30T18:15:02.223355+00:00", "trade", 9.7004, 1.0]
["2026-09-30T18:15:03.428890+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:15:03.429349+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:15:03.458250+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:15:05.740137+00:00", "trade", 9.7, 5.0]
["2026-09-30T18:15:05.740612+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:15:05.740693+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:15:05.740705+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:15:05.741003+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:15:05.741170+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:15:05.741668+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:15:05.741706+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:15:05.742100+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:15:05.818269+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:15:05.818290+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:15:05.818603+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:15:05.824481+00:00", "trade", 9.705, 10.0]
["2026-09-30T18:15:05.824911+00:00", "trade", 9.705, 41.0]
["2026-09-30T18:15:05.824913+00:00", "trade", 9.705, 10.0]
["2026-09-30T18:15:05.826301+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:15:05.826308+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:15:05.840672+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:15:05.840679+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:15:07.997240+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:15:12.077297+00:00", "trade", 9.7058, 10.0]
["2026-09-30T18:15:12.092474+00:00", "trade", 9.7059, 1.0]
["2026-09-30T18:15:12.924994+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:15:14.157906+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:15:14.744716+00:00", "trade", 9.7077, 8750.0]
["2026-09-30T18:15:14.745565+00:00", "trade", 9.7, 1.0]
["2026-09-30T18:15:14.745568+00:00", "trade", 9.7, 99.0]
["2026-09-30T18:15:14.746067+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:15:14.746079+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:15:14.746126+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:15:14.746505+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:15:14.749680+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:15:14.827671+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:15:14.959438+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:15:14.959891+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:15:14.995732+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:15:16.610083+00:00", "trade", 9.7072, 1008.0]
["2026-09-30T18:15:16.890954+00:00", "trade", 9.7001, 15.0]
["2026-09-30T18:15:17.309919+00:00", "trade", 9.705, 10.0]
["2026-09-30T18:15:17.309920+00:00", "trade", 9.705, 10.0]
["2026-09-30T18:15:17.309922+00:00", "trade", 9.705, 16.0]
["2026-09-30T18:15:17.311105+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:15:17.671257+00:00", "trade", 9.6974, 1.0]
["2026-09-30T18:15:19.105226+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:15:19.471406+00:00", "trade", 9.705, 100.0]
["2026-09-30T18:15:20.042764+00:00", "trade", 9.705, 26.0]
["2026-09-30T18:15:27.525628+00:00", "trade", 9.705, 310.0]
["2026-09-30T18:15:27.826624+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:15:28.376067+00:00", "trade", 9.6964, 100.0]
["2026-09-30T18:15:29.032669+00:00", "trade", 9.7074, 9.0]
["2026-09-30T18:15:29.130403+00:00", "trade", 9.705, 10.0]
["2026-09-30T18:15:29.130696+00:00", "trade", 9.705, 10.0]
["2026-09-30T18:15:29.131303+00:00", "trade", 9.705, 65.0]
["2026-09-30T18:15:29.131591+00:00", "trade", 9.705, 30.0]
["2026-09-30T18:15:29.132896+00:00", "trade", 9.705, 100.0]
["2026-09-30T18:15:29.132897+00:00", "trade", 9.705, 100.0]
["2026-09-30T18:15:29.133122+00:00", "trade", 9.705, 235.0]
["2026-09-30T18:15:29.133123+00:00", "trade", 9.705, 44.0]
["2026-09-30T18:15:29.133124+00:00", "trade", 9.705, 100.0]
["2026-09-30T18:15:29.133992+00:00", "trade", 9.705, 10.0]
["2026-09-30T18:15:29.777504+00:00", "trade", 9.705, 10.0]
["2026-09-30T18:15:32.017276+00:00", "trade", 9.7099, 15.0]
["2026-09-30T18:15:32.017926+00:00", "trade", 9.7, 2.0]
["2026-09-30T18:15:32.026955+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:15:32.281254+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:15:34.017366+00:00", "trade", 9.704, 40.0]
["2026-09-30T18:15:37.412774+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:15:37.413230+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:15:37.414580+00:00", "trade", 9.705, 20.0]
["2026-09-30T18:15:37.499216+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:15:38.192229+00:00", "trade", 9.705, 84.0]
["2026-09-30T18:15:38.278594+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:15:38.282462+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:15:39.612520+00:00", "trade", 9.705, 420.0]
["2026-09-30T18:15:40.113734+00:00", "trade", 9.6902, 100.0]
["2026-09-30T18:15:40.115531+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:15:40.115985+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:15:40.172447+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:15:42.064473+00:00", "trade", 9.705, 10.0]
["2026-09-30T18:15:42.064969+00:00", "trade", 9.705, 10.0]
["2026-09-30T18:15:42.098746+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:15:42.184141+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:15:44.923052+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:15:44.924040+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:15:44.924050+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:15:45.133781+00:00", "trade", 9.705, 120.0]
["2026-09-30T18:15:45.184199+00:00", "trade", 9.705, 14.0]
["2026-09-30T18:15:47.624546+00:00", "trade", 9.705, 5000.0]
["2026-09-30T18:15:49.097563+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:15:49.098015+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:15:49.098081+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:15:49.515096+00:00", "trade", 9.705, 100.0]
["2026-09-30T18:15:49.516258+00:00", "trade", 9.705, 200.0]
["2026-09-30T18:15:49.530139+00:00", "trade", 9.705, 73.0]
["2026-09-30T18:15:50.281966+00:00", "trade", 9.7099, 3.0]
["2026-09-30T18:15:52.632335+00:00", "trade", 9.71, 100.0]
["2026-09-30T18:15:52.706157+00:00", "trade", 9.7, 10.0]
["2026-09-30T18:15:53.991424+00:00", "trade", 9.705, 2.0]
["2026-09-30T18:15:54.826450+00:00", "trade", 9.705, 50.0]
["2026-09-30T18:15:56.120436+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:15:56.580346+00:00", "trade", 9.705, 1000.0]
["2026-09-30T18:15:56.582896+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:15:57.815217+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:15:57.899783+00:00", "trade", 9.705, 1.0]
["2026-09-30T18:15:58.404758+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:15:59.637028+00:00", "trade", 9.705, 5.0]
["2026-09-30T18:16:00.562399+00:00", "trade", 9.7057, 237.0]
["2026-09-30T18:16:00.568389+00:00", "trade", 9.7057, 193.0]
["2026-09-30T18:16:01.683274+00:00", "trade", 9.705, 10.0]
["2026-09-30T18:16:01.683625+00:00", "trade", 9.7, 3.0]
["2026-09-30T18:16:01.683758+00:00", "trade", 9.705, 67.0]
["2026-09-30T18:16:01.692733+00:00", "trade", 9.705, 175.0]
["2026-09-30T18:16:03.790936+00:00", "trade", 9.708, 50.0]
["2026-09-30T18:16:03.796136+00:00", "trade", 9.7074, 50.0]
["2026-09-30T18:16:04.874097+00:00", "trade", 9.705, 36.0]
["2026-09-30T18:16:05.124021+00:00", "trade", 9.706, 500.0]
["2026-09-30T18:16:06.452176+00:00", "trade", 9.7, 10.0]
["2026-09-30T18:16:06.774259+00:00", "trade", 9.705, 10.0]
["2026-09-30T18:16:06.852191+00:00", "trade", 9.705, 1000.0]
["2026-09-30T18:16:09.804691+00:00", "trade", 9.71, 100.0]
["2026-09-30T18:16:09.804694+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:16:09.805191+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:16:09.805202+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:16:09.805210+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:16:09.805673+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:16:10.146179+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:16:10.350489+00:00", "trade", 9.7035, 400.0]
["2026-09-30T18:16:10.674762+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:16:10.675197+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:16:10.782413+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:16:10.945098+00:00", "trade", 9.705, 39.0]
["2026-09-30T18:16:10.945100+00:00", "trade", 9.705, 61.0]
["2026-09-30T18:16:10.945836+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:16:10.945889+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:16:10.946349+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:16:11.306755+00:00", "trade", 9.7023, 47.0]
["2026-09-30T18:16:13.020650+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:16:13.021104+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:16:16.499989+00:00", "trade", 9.6986, 1.0]
["2026-09-30T18:16:16.829731+00:00", "trade", 9.7034, 11.0]
["2026-09-30T18:16:17.675205+00:00", "trade", 9.7051, 10.0]
["2026-09-30T18:16:17.690373+00:00", "trade", 9.7052, 1.0]
["2026-09-30T18:16:17.721986+00:00", "trade", 9.7051, 1011.0]
["2026-09-30T18:16:19.118175+00:00", "trade", 9.708, 200.0]
["2026-09-30T18:16:19.124842+00:00", "trade", 9.7074, 290.0]
["2026-09-30T18:16:19.134367+00:00", "trade", 9.705, 100.0]
["2026-09-30T18:16:20.138875+00:00", "trade", 9.705, 99.0]
["2026-09-30T18:16:21.023969+00:00", "trade", 9.705, 190.0]
["2026-09-30T18:16:21.024525+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:16:21.121710+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:16:21.824576+00:00", "trade", 9.705, 12.0]
["2026-09-30T18:16:22.768863+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:16:22.769333+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:16:22.769362+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:16:22.769813+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:16:22.770337+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:16:22.960210+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:16:22.960282+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:16:22.960720+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:16:23.064176+00:00", "trade", 9.705, 2000.0]
["2026-09-30T18:16:23.215889+00:00", "trade", 9.705, 6.0]
["2026-09-30T18:16:23.876747+00:00", "trade", 9.705, 1.0]
["2026-09-30T18:16:23.880838+00:00", "trade", 9.705, 5.0]
["2026-09-30T18:16:24.014677+00:00", "trade", 9.705, 6.0]
["2026-09-30T18:16:24.016246+00:00", "trade", 9.705, 4.0]
["2026-09-30T18:16:25.294322+00:00", "trade", 9.7035, 100.0]
["2026-09-30T18:16:25.309993+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:16:25.310332+00:00", "trade", 9.705, 4.0]
["2026-09-30T18:16:25.347230+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:16:25.348205+00:00", "trade", 9.705, 3.0]
["2026-09-30T18:16:25.349773+00:00", "trade", 9.705, 3.0]
["2026-09-30T18:16:25.454175+00:00", "trade", 9.6876, 47.0]
["2026-09-30T18:16:25.455287+00:00", "trade", 9.705, 3.0]
["2026-09-30T18:16:25.466721+00:00", "trade", 9.7062, 1.0]
["2026-09-30T18:16:25.467845+00:00", "trade", 9.705, 2.0]
["2026-09-30T18:16:25.471858+00:00", "trade", 9.6868, 10.0]
["2026-09-30T18:16:26.242995+00:00", "trade", 9.705, 156.0]
["2026-09-30T18:16:27.032399+00:00", "trade", 9.705, 2.0]
["2026-09-30T18:16:27.042609+00:00", "trade", 9.705, 2.0]
["2026-09-30T18:16:27.782806+00:00", "trade", 9.705, 2.0]
["2026-09-30T18:16:28.464781+00:00", "trade", 9.705, 1.0]
["2026-09-30T18:16:29.385223+00:00", "trade", 9.705, 1.0]
["2026-09-30T18:16:29.526204+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:16:29.527069+00:00", "trade", 9.705, 1.0]
["2026-09-30T18:16:32.525962+00:00", "trade", 9.705, 100.0]
["2026-09-30T18:16:34.680596+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:16:34.685289+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:16:35.753219+00:00", "trade", 9.705, 3.0]
["2026-09-30T18:16:36.687722+00:00", "trade", 9.705, 197.0]
["2026-09-30T18:16:36.695774+00:00", "trade", 9.705, 153.0]
["2026-09-30T18:16:36.902603+00:00", "trade", 9.705, 12.0]
["2026-09-30T18:16:37.188948+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:16:37.526193+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:16:37.708419+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:16:37.713707+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:16:37.825582+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:16:38.143065+00:00", "trade", 9.705, 3.0]
["2026-09-30T18:16:38.233046+00:00", "trade", 9.705, 2.0]
["2026-09-30T18:16:40.016974+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:16:40.017441+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:16:40.017454+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:16:40.018047+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:16:40.018439+00:00", "trade", 9.705, 1.0]
["2026-09-30T18:16:40.922431+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:16:40.922890+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:16:40.923650+00:00", "trade", 9.705, 2.0]
["2026-09-30T18:16:40.940403+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:16:43.798423+00:00", "trade", 9.7, 1.0]
["2026-09-30T18:16:45.224170+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:16:45.224240+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:16:46.040799+00:00", "trade", 9.705, 1000.0]
["2026-09-30T18:16:46.126015+00:00", "trade", 9.705, 400.0]
["2026-09-30T18:16:46.126094+00:00", "trade", 9.705, 200.0]
["2026-09-30T18:16:46.144895+00:00", "trade", 9.705, 400.0]
["2026-09-30T18:16:46.474329+00:00", "trade", 9.7, 10.0]
["2026-09-30T18:16:46.500538+00:00", "trade", 9.705, 4.0]
["2026-09-30T18:16:46.501285+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:16:47.291868+00:00", "trade", 9.71, 100.0]
["2026-09-30T18:16:47.292641+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:16:47.570405+00:00", "trade", 9.7061, 1.0]
["2026-09-30T18:16:48.090173+00:00", "trade", 9.705, 2.0]
["2026-09-30T18:16:49.050168+00:00", "trade", 9.6873, 1.0]
["2026-09-30T18:16:50.021638+00:00", "trade", 9.705, 200.0]
["2026-09-30T18:16:50.022390+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:16:50.024706+00:00", "trade", 9.705, 350.0]
["2026-09-30T18:16:51.922036+00:00", "trade", 9.705, 12.0]
["2026-09-30T18:16:54.199463+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:16:55.093293+00:00", "trade", 9.705, 10.0]
["2026-09-30T18:16:56.514198+00:00", "trade", 9.708, 1.0]
["2026-09-30T18:16:57.833047+00:00", "trade", 9.7, 119.0]
["2026-09-30T18:16:57.833837+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:16:57.834291+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:16:57.834303+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:16:57.834342+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:16:57.926613+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:16:59.836781+00:00", "trade", 9.7, 10.0]
["2026-09-30T18:16:59.837604+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:16:59.842679+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:16:59.843170+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:17:00.522336+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:17:00.522867+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:17:00.925615+00:00", "trade", 9.705, 17.0]
["2026-09-30T18:17:01.363806+00:00", "trade", 9.705, 1.0]
["2026-09-30T18:17:02.047482+00:00", "trade", 9.705, 20.0]
["2026-09-30T18:17:02.611134+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:17:03.064120+00:00", "trade", 9.7, 4.0]
["2026-09-30T18:17:05.000842+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:17:05.684121+00:00", "trade", 9.7037, 100.0]
["2026-09-30T18:17:05.684929+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:17:05.783022+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:17:06.019326+00:00", "trade", 9.705, 200.0]
["2026-09-30T18:17:06.163380+00:00", "trade", 9.7036, 100.0]
["2026-09-30T18:17:06.164191+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:17:07.752477+00:00", "trade", 9.71, 2.0]
["2026-09-30T18:17:09.019371+00:00", "trade", 9.7059, 41.0]
["2026-09-30T18:17:10.526734+00:00", "trade", 9.705, 200.0]
["2026-09-30T18:17:10.527298+00:00", "trade", 9.71, 256.0]
["2026-09-30T18:17:10.875382+00:00", "trade", 9.7059, 31.0]
["2026-09-30T18:17:11.104979+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:17:11.105008+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:17:11.168932+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:17:11.168938+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:17:11.960258+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:17:12.149206+00:00", "trade", 9.705, 21.0]
["2026-09-30T18:17:12.195658+00:00", "trade", 9.705, 21.0]
["2026-09-30T18:17:12.259257+00:00", "trade", 9.705, 9.0]
["2026-09-30T18:17:12.259725+00:00", "trade", 9.705, 12.0]
["2026-09-30T18:17:12.302712+00:00", "trade", 9.705, 18.0]
["2026-09-30T18:17:13.832821+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:17:14.195312+00:00", "trade", 9.7, 6.0]
["2026-09-30T18:17:14.433794+00:00", "trade", 9.7001, 94.0]
["2026-09-30T18:17:16.910131+00:00", "trade", 9.705, 100.0]
["2026-09-30T18:17:17.637469+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:17:17.871986+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:17:18.479685+00:00", "trade", 9.7051, 10.0]
["2026-09-30T18:17:18.498518+00:00", "trade", 9.7051, 6.0]
["2026-09-30T18:17:18.656529+00:00", "trade", 9.705, 12.0]
["2026-09-30T18:17:19.270202+00:00", "trade", 9.7049, 1009.0]
["2026-09-30T18:17:21.270468+00:00", "trade", 9.7001, 500.0]
["2026-09-30T18:17:21.291047+00:00", "trade", 9.705, 2.0]
["2026-09-30T18:17:24.880920+00:00", "trade", 9.7, 83.0]
["2026-09-30T18:17:24.880926+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:17:24.881006+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:17:24.881370+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:17:24.881425+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:17:24.881489+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:17:24.881849+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:17:24.881872+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:17:24.974708+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:17:24.980978+00:00", "trade", 9.7044, 14.0]
["2026-09-30T18:17:26.208160+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:17:26.652562+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:17:26.736069+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:17:26.897453+00:00", "trade", 9.7045, 46.0]
["2026-09-30T18:17:28.012742+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:17:29.808739+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:17:29.827249+00:00", "trade", 9.7045, 100.0]
["2026-09-30T18:17:29.828033+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:17:32.674409+00:00", "trade", 9.7003, 500.0]
["2026-09-30T18:17:32.675715+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:17:33.031748+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:17:33.067612+00:00", "trade", 9.7008, 300.0]
["2026-09-30T18:17:34.599638+00:00", "trade", 9.7, 10.0]
["2026-09-30T18:17:34.600448+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:17:34.600500+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:17:34.606189+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:17:34.872332+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:17:34.915699+00:00", "trade", 9.7077, 3.0]
["2026-09-30T18:17:36.818482+00:00", "trade", 9.7007, 500.0]
["2026-09-30T18:17:36.819153+00:00", "trade", 9.7, 1.0]
["2026-09-30T18:17:36.819154+00:00", "trade", 9.7, 100.0]
["2026-09-30T18:17:36.819156+00:00", "trade", 9.7, 300.0]
["2026-09-30T18:17:36.819158+00:00", "trade", 9.7, 100.0]
["2026-09-30T18:17:36.819161+00:00", "trade", 9.7, 100.0]
["2026-09-30T18:17:36.819163+00:00", "trade", 9.7, 100.0]
["2026-09-30T18:17:36.819163+00:00", "trade", 9.7, 47.0]
["2026-09-30T18:17:36.819166+00:00", "trade", 9.7, 9.0]
["2026-09-30T18:17:36.819167+00:00", "trade", 9.7, 100.0]
["2026-09-30T18:17:36.819201+00:00", "trade", 9.7, 81.0]
["2026-09-30T18:17:36.819205+00:00", "trade", 9.7, 100.0]
["2026-09-30T18:17:36.819207+00:00", "trade", 9.7, 100.0]
["2026-09-30T18:17:36.819211+00:00", "trade", 9.7, 100.0]
["2026-09-30T18:17:36.819212+00:00", "trade", 9.7, 50.0]
["2026-09-30T18:17:36.819218+00:00", "trade", 9.7, 100.0]
["2026-09-30T18:17:36.819248+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:17:36.819255+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:17:36.819262+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:17:36.819269+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:17:36.819276+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:17:36.819283+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:17:36.819290+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:17:36.819297+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:17:36.819304+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:17:36.819310+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:17:36.819316+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:17:36.819324+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:17:36.819324+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:17:36.819330+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:17:36.819337+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:17:36.819344+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:17:36.819452+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:17:36.819467+00:00", "quote", 9.7, 9.71]
["2026-09-30T18:17:36.819486+00:00", "quote", 9.7, 9.7]
["2026-09-30T18:17:36.819493+00:00", "quote", 9.7, 9.7]
["2026-09-30T18:17:36.819500+00:00", "quote", 9.7, 9.7]
["2026-09-30T18:17:36.819507+00:00", "quote", 9.7, 9.7]
["2026-09-30T18:17:36.819514+00:00", "quote", 9.7, 9.7]
["2026-09-30T18:17:36.819520+00:00", "quote", 9.7, 9.7]
["2026-09-30T18:17:36.819527+00:00", "quote", 9.7, 9.7]
["2026-09-30T18:17:36.819533+00:00", "quote", 9.7, 9.7]
["2026-09-30T18:17:36.819540+00:00", "quote", 9.7, 9.7]
["2026-09-30T18:17:36.819545+00:00", "trade", 9.7, 29.0]
["2026-09-30T18:17:36.819547+00:00", "quote", 9.7, 9.7]
["2026-09-30T18:17:36.819553+00:00", "quote", 9.7, 9.7]
["2026-09-30T18:17:36.819556+00:00", "trade", 9.7, 100.0]
["2026-09-30T18:17:36.819557+00:00", "trade", 9.7, 100.0]
["2026-09-30T18:17:36.819560+00:00", "quote", 9.7, 9.7]
["2026-09-30T18:17:36.819569+00:00", "quote", 9.7, 9.7]
["2026-09-30T18:17:36.819575+00:00", "quote", 9.7, 9.7]
["2026-09-30T18:17:36.819582+00:00", "quote", 9.7, 9.7]
["2026-09-30T18:17:36.819587+00:00", "trade", 9.7, 300.0]
["2026-09-30T18:17:36.819588+00:00", "quote", 9.7, 9.7]
["2026-09-30T18:17:36.819595+00:00", "quote", 9.7, 9.7]
["2026-09-30T18:17:36.819607+00:00", "trade", 9.7, 100.0]
["2026-09-30T18:17:36.819611+00:00", "trade", 9.7, 100.0]
["2026-09-30T18:17:36.819612+00:00", "trade", 9.7, 100.0]
["2026-09-30T18:17:36.819612+00:00", "trade", 9.7, 300.0]
["2026-09-30T18:17:36.819612+00:00", "trade", 9.7, 200.0]
["2026-09-30T18:17:36.819612+00:00", "quote", 9.7, 9.7]
["2026-09-30T18:17:36.819614+00:00", "trade", 9.7, 100.0]
["2026-09-30T18:17:36.819618+00:00", "trade", 9.7, 100.0]
["2026-09-30T18:17:36.819620+00:00", "trade", 9.7, 100.0]
["2026-09-30T18:17:36.819620+00:00", "trade", 9.7, 100.0]
["2026-09-30T18:17:36.819622+00:00", "trade", 9.7, 100.0]
["2026-09-30T18:17:36.819622+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:17:36.819705+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:17:36.819929+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:17:36.819950+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:17:36.819968+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:17:36.820096+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:17:36.820099+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:17:36.820106+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:17:36.820142+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:17:36.820166+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:17:36.820322+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:17:36.820340+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:17:36.820763+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:17:36.821031+00:00", "trade", 9.695, 200.0]
["2026-09-30T18:17:36.821378+00:00", "trade", 9.7, 11.0]
["2026-09-30T18:17:36.822715+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:17:36.823672+00:00", "trade", 9.695, 200.0]
["2026-09-30T18:17:36.823680+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:17:36.823682+00:00", "trade", 9.69, 60.0]
["2026-09-30T18:17:36.823751+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:17:36.823969+00:00", "trade", 9.695, 200.0]
["2026-09-30T18:17:36.823970+00:00", "trade", 9.695, 200.0]
["2026-09-30T18:17:36.824075+00:00", "trade", 9.69, 40.0]
["2026-09-30T18:17:36.824195+00:00", "trade", 9.69, 500.0]
["2026-09-30T18:17:36.824196+00:00", "trade", 9.69, 500.0]
["2026-09-30T18:17:36.824197+00:00", "trade", 9.69, 800.0]
["2026-09-30T18:17:36.824201+00:00", "trade", 9.69, 200.0]
["2026-09-30T18:17:36.824201+00:00", "trade", 9.69, 200.0]
["2026-09-30T18:17:36.824239+00:00", "trade", 9.695, 200.0]
["2026-09-30T18:17:36.824239+00:00", "trade", 9.695, 200.0]
["2026-09-30T18:17:36.824255+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:17:36.824262+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:17:36.824269+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:17:36.824273+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:17:36.824275+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:17:36.824276+00:00", "trade", 9.69, 10.0]
["2026-09-30T18:17:36.824278+00:00", "trade", 9.69, 4.0]
["2026-09-30T18:17:36.824280+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:17:36.824282+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:17:36.824284+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:17:36.824285+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:17:36.824287+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:17:36.824289+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:17:36.824291+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:17:36.824296+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:17:36.824300+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:17:36.824302+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:17:36.824308+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:17:36.824315+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:17:36.824321+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:17:36.824334+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:17:36.824341+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:17:36.824390+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:17:36.824410+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:17:36.824494+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:17:36.824518+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:17:36.824526+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:17:36.824536+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:17:36.824543+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:17:36.824549+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:17:36.824555+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:17:36.824562+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:17:36.824569+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:17:36.824576+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:17:36.824582+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:17:36.824583+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:17:36.824585+00:00", "trade", 9.69, 200.0]
["2026-09-30T18:17:36.824585+00:00", "trade", 9.69, 20.0]
["2026-09-30T18:17:36.824587+00:00", "trade", 9.69, 20.0]
["2026-09-30T18:17:36.824587+00:00", "trade", 9.69, 2.0]
["2026-09-30T18:17:36.824587+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:17:36.824589+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:17:36.824592+00:00", "trade", 9.69, 10.0]
["2026-09-30T18:17:36.824592+00:00", "trade", 9.69, 90.0]
["2026-09-30T18:17:36.824602+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:17:36.824613+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:17:36.824644+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:17:36.824657+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:17:36.824724+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:17:36.824772+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:17:36.824784+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:17:36.824868+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:17:36.824927+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:17:36.824949+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:17:36.824969+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:17:36.824985+00:00", "trade", 9.69, 200.0]
["2026-09-30T18:17:36.825058+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:17:36.825161+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:17:36.825262+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:17:36.825264+00:00", "trade", 9.685, 8.0]
["2026-09-30T18:17:36.825294+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:17:36.825427+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:17:36.825482+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:17:36.825766+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:17:36.826133+00:00", "trade", 9.685, 200.0]
["2026-09-30T18:17:36.826767+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:17:36.831180+00:00", "trade", 9.685, 80.0]
["2026-09-30T18:17:36.831428+00:00", "trade", 9.685, 200.0]
["2026-09-30T18:17:36.834913+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:17:36.834945+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:17:36.835357+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:17:36.836885+00:00", "trade", 9.685, 200.0]
["2026-09-30T18:17:36.839480+00:00", "trade", 9.685, 200.0]
["2026-09-30T18:17:36.839595+00:00", "trade", 9.685, 200.0]
["2026-09-30T18:17:36.839670+00:00", "trade", 9.685, 200.0]
["2026-09-30T18:17:36.845082+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:17:36.845656+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:17:36.852474+00:00", "trade", 9.685, 200.0]
["2026-09-30T18:17:36.877695+00:00", "trade", 9.68, 600.0]
["2026-09-30T18:17:36.877778+00:00", "trade", 9.68, 5.0]
["2026-09-30T18:17:36.877779+00:00", "trade", 9.68, 26.0]
["2026-09-30T18:17:36.877782+00:00", "trade", 9.68, 20.0]
["2026-09-30T18:17:36.877793+00:00", "trade", 9.68, 350.0]
["2026-09-30T18:17:36.877795+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:17:36.877802+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:17:36.877808+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:17:36.877815+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:17:36.877822+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:17:36.877835+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:17:36.877841+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:17:36.877848+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:17:36.877967+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:17:36.877977+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:17:36.877985+00:00", "trade", 9.68, 1.0]
["2026-09-30T18:17:36.877990+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:17:36.877998+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:17:36.878007+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:17:36.878014+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:17:36.878020+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:17:36.878027+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:17:36.878033+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:17:36.878041+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:17:36.878049+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:17:36.878055+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:17:36.878062+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:17:36.878076+00:00", "trade", 9.68, 26.0]
["2026-09-30T18:17:36.878088+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:17:36.878092+00:00", "trade", 9.68, 12.0]
["2026-09-30T18:17:36.878092+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:17:36.878092+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:17:36.878094+00:00", "trade", 9.68, 13.0]
["2026-09-30T18:17:36.878103+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:17:36.878147+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:17:36.878250+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:17:36.878269+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:17:36.878286+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:17:36.878305+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:17:36.878386+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:17:36.878393+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:17:36.878399+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:17:36.878426+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:17:36.878436+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:17:36.878471+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:17:36.878512+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:17:36.878527+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:17:36.878632+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:17:36.878644+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:17:36.878661+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:17:36.878740+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:17:36.878852+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:17:36.878893+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:17:36.879081+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:17:36.879420+00:00", "trade", 9.675, 200.0]
["2026-09-30T18:17:36.886567+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:17:36.914989+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:17:37.532850+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:17:37.590732+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:17:37.763782+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:17:37.763790+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:17:37.781532+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:17:37.859847+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:17:37.879890+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:17:38.569307+00:00", "trade", 9.6707, 150.0]
["2026-09-30T18:17:38.569989+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:17:38.570036+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:17:38.570088+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:17:38.570312+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:17:38.595951+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:17:38.596411+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:17:38.960636+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:17:39.779240+00:00", "trade", 9.675, 10.0]
["2026-09-30T18:17:39.782803+00:00", "trade", 9.675, 90.0]
["2026-09-30T18:17:39.783644+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:17:40.719285+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:17:41.616168+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:17:41.616305+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:17:41.656139+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:17:41.687670+00:00", "trade", 9.67, 1.0]
["2026-09-30T18:17:42.205835+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:17:42.249059+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:17:43.274837+00:00", "trade", 9.67, 200.0]
["2026-09-30T18:17:43.275579+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:17:43.275621+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:17:43.275824+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:17:43.275989+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:17:43.276087+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:17:43.276569+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:17:43.277022+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:17:43.308106+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:17:44.712895+00:00", "trade", 9.675, 200.0]
["2026-09-30T18:17:45.443945+00:00", "trade", 9.675, 150.0]
["2026-09-30T18:17:46.682798+00:00", "trade", 9.675, 100.0]
["2026-09-30T18:17:47.024740+00:00", "trade", 9.675, 1.0]
["2026-09-30T18:17:47.025214+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:17:47.054395+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:17:47.055196+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:17:47.057388+00:00", "trade", 9.675, 49.0]
["2026-09-30T18:17:47.058048+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:17:47.058349+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:17:47.058515+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:17:47.058878+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:17:47.100361+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:17:47.170799+00:00", "trade", 9.6872, 100.0]
["2026-09-30T18:17:47.651280+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:17:47.709804+00:00", "trade", 9.6872, 113.0]
["2026-09-30T18:17:47.710562+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:17:48.503580+00:00", "trade", 9.675, 26.0]
["2026-09-30T18:17:48.503596+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:17:48.503607+00:00", "trade", 9.675, 100.0]
["2026-09-30T18:17:48.503609+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:17:48.503616+00:00", "trade", 9.675, 100.0]
["2026-09-30T18:17:48.503616+00:00", "trade", 9.68, 10.0]
["2026-09-30T18:17:48.503617+00:00", "trade", 9.675, 200.0]
["2026-09-30T18:17:48.503617+00:00", "trade", 9.675, 50.0]
["2026-09-30T18:17:48.503617+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:17:48.503623+00:00", "trade", 9.68, 5.0]
["2026-09-30T18:17:48.503624+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:17:48.503765+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:17:48.503798+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:17:48.503803+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:17:48.503811+00:00", "trade", 9.68, 7.0]
["2026-09-30T18:17:48.503917+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:17:48.503938+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:17:48.504008+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:17:48.504017+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:17:48.504031+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:17:48.504052+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:17:48.504061+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:17:48.504103+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:17:48.504115+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:17:48.504229+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:17:48.504314+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:17:48.504392+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:17:48.504425+00:00", "trade", 9.675, 250.0]
["2026-09-30T18:17:48.504474+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:17:48.504553+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:17:48.534667+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:17:48.534701+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:17:51.996220+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:17:51.999918+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:17:51.999926+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:17:54.853858+00:00", "trade", 9.6799, 1000.0]
["2026-09-30T18:17:54.854452+00:00", "trade", 9.675, 100.0]
["2026-09-30T18:17:54.858576+00:00", "trade", 9.68, 186.0]
["2026-09-30T18:17:54.858976+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:17:54.859275+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:17:54.859314+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:17:54.859599+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:17:54.859732+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:17:54.860048+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:17:54.899917+00:00", "trade", 9.68, 175.0]
["2026-09-30T18:17:55.611595+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:17:55.623120+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:17:56.468005+00:00", "trade", 9.675, 150.0]
["2026-09-30T18:17:56.468688+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:17:56.469113+00:00", "trade", 9.675, 11.0]
["2026-09-30T18:17:56.469138+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:17:56.469190+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:17:56.469644+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:17:56.469997+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:17:56.474563+00:00", "trade", 9.67, 38.0]
["2026-09-30T18:17:56.475332+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:17:56.479890+00:00", "trade", 9.67, 42.0]
["2026-09-30T18:17:56.565287+00:00", "trade", 9.675, 1.0]
["2026-09-30T18:17:57.461969+00:00", "trade", 9.67, 832.0]
["2026-09-30T18:17:57.463269+00:00", "trade", 9.675, 200.0]
["2026-09-30T18:17:57.466283+00:00", "trade", 9.675, 1.0]
["2026-09-30T18:17:57.959092+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:17:57.959543+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:17:58.467127+00:00", "trade", 9.675, 59.0]
["2026-09-30T18:17:59.921342+00:00", "trade", 9.675, 200.0]
["2026-09-30T18:18:00.594873+00:00", "trade", 9.675, 54.0]
["2026-09-30T18:18:01.384186+00:00", "trade", 9.6929, 121.0]
["2026-09-30T18:18:01.684398+00:00", "trade", 9.6938, 152.0]
["2026-09-30T18:18:01.825022+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:01.825477+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:02.032805+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:02.099938+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:02.100400+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:02.101245+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:02.101704+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:02.263851+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:02.263892+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:02.328819+00:00", "trade", 9.675, 150.0]
["2026-09-30T18:18:03.307457+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:03.979466+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:06.818277+00:00", "trade", 9.675, 3.0]
["2026-09-30T18:18:06.818294+00:00", "trade", 9.675, 1.0]
["2026-09-30T18:18:06.818631+00:00", "trade", 9.675, 4.0]
["2026-09-30T18:18:06.819332+00:00", "trade", 9.675, 1.0]
["2026-09-30T18:18:08.823935+00:00", "trade", 9.67, 10.0]
["2026-09-30T18:18:08.823948+00:00", "trade", 9.675, 10.0]
["2026-09-30T18:18:09.865070+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:09.914602+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:11.390367+00:00", "trade", 9.675, 20.0]
["2026-09-30T18:18:12.846542+00:00", "trade", 9.675, 1600.0]
["2026-09-30T18:18:12.847902+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:12.847912+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:12.926137+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:14.282395+00:00", "trade", 9.6917, 154.0]
["2026-09-30T18:18:17.769775+00:00", "trade", 9.675, 1.0]
["2026-09-30T18:18:18.746799+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:18.874307+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:18.933162+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:20.248251+00:00", "trade", 9.6867, 10.0]
["2026-09-30T18:18:20.263451+00:00", "trade", 9.6868, 1.0]
["2026-09-30T18:18:21.828926+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:21.829026+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:21.829494+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:22.207746+00:00", "trade", 9.675, 3.0]
["2026-09-30T18:18:22.207761+00:00", "trade", 9.675, 1.0]
["2026-09-30T18:18:22.207764+00:00", "trade", 9.675, 8.0]
["2026-09-30T18:18:22.208312+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:22.208773+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:22.210307+00:00", "trade", 9.6729, 1002.0]
["2026-09-30T18:18:22.211084+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:22.211225+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:22.211535+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:22.471667+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:22.607329+00:00", "trade", 9.675, 2000.0]
["2026-09-30T18:18:22.728042+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:23.511311+00:00", "trade", 9.6848, 1.0]
["2026-09-30T18:18:24.428817+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:24.429052+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:24.429250+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:24.465559+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:24.598963+00:00", "trade", 9.6848, 1016.0]
["2026-09-30T18:18:25.017390+00:00", "trade", 9.6883, 157.0]
["2026-09-30T18:18:25.575278+00:00", "trade", 9.675, 17.0]
["2026-09-30T18:18:25.708970+00:00", "trade", 9.675, 2.0]
["2026-09-30T18:18:25.709823+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:26.009715+00:00", "trade", 9.675, 1.0]
["2026-09-30T18:18:26.010464+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:26.010964+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:26.016411+00:00", "trade", 9.6883, 26.0]
["2026-09-30T18:18:27.071514+00:00", "trade", 9.6732, 400.0]
["2026-09-30T18:18:27.544434+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:28.580097+00:00", "trade", 9.675, 6.0]
["2026-09-30T18:18:28.580208+00:00", "trade", 9.675, 1.0]
["2026-09-30T18:18:28.644417+00:00", "trade", 9.67, 29.0]
["2026-09-30T18:18:28.644421+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:28.644878+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:28.644926+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:28.644968+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:28.645162+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:28.645392+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:28.778494+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:28.778509+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:28.778524+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:29.005711+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:29.298674+00:00", "trade", 9.6845, 7.0]
["2026-09-30T18:18:30.888865+00:00", "trade", 9.68, 74.0]
["2026-09-30T18:18:30.889030+00:00", "trade", 9.68, 6.0]
["2026-09-30T18:18:30.889675+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:30.890433+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:30.891376+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:30.939377+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:31.737698+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:33.008749+00:00", "trade", 9.675, 5.0]
["2026-09-30T18:18:33.013733+00:00", "trade", 9.675, 11.0]
["2026-09-30T18:18:33.018592+00:00", "trade", 9.675, 1.0]
["2026-09-30T18:18:34.043061+00:00", "trade", 9.6844, 9.0]
["2026-09-30T18:18:34.044392+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:34.095404+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:34.222567+00:00", "trade", 9.67, 100.0]
["2026-09-30T18:18:34.223288+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:34.223315+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:34.223441+00:00", "trade", 9.67, 25.0]
["2026-09-30T18:18:34.230302+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:34.247789+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:34.247793+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:18:34.247796+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:34.247806+00:00", "trade", 9.675, 250.0]
["2026-09-30T18:18:34.248069+00:00", "trade", 9.675, 100.0]
["2026-09-30T18:18:34.248072+00:00", "trade", 9.675, 100.0]
["2026-09-30T18:18:34.248072+00:00", "trade", 9.675, 150.0]
["2026-09-30T18:18:34.248079+00:00", "trade", 9.675, 100.0]
["2026-09-30T18:18:34.248081+00:00", "trade", 9.675, 100.0]
["2026-09-30T18:18:34.248081+00:00", "trade", 9.675, 100.0]
["2026-09-30T18:18:34.248181+00:00", "trade", 9.675, 63.0]
["2026-09-30T18:18:34.248202+00:00", "trade", 9.675, 50.0]
["2026-09-30T18:18:34.248213+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:34.248251+00:00", "trade", 9.68, 250.0]
["2026-09-30T18:18:34.248251+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:34.248277+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:34.248286+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:34.248297+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:34.248305+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:34.248316+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:34.248325+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:34.248450+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:34.248667+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:34.248696+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:34.248704+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:34.248715+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:34.248736+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:34.248797+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:34.248808+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:34.349600+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:34.350115+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:34.350648+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:34.904397+00:00", "trade", 9.6968, 100.0]
["2026-09-30T18:18:37.252708+00:00", "trade", 9.675, 100.0]
["2026-09-30T18:18:37.253462+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:37.253748+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:37.253917+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:37.253943+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:37.254201+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:37.293890+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:37.366648+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:39.291584+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:39.392064+00:00", "trade", 9.6799, 2.0]
["2026-09-30T18:18:39.471815+00:00", "trade", 9.675, 151.0]
["2026-09-30T18:18:39.592393+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:39.592859+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:42.089489+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:42.089939+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:42.951403+00:00", "trade", 9.6869, 1.0]
["2026-09-30T18:18:45.032687+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:45.034476+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:45.037704+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:47.893531+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:48.293405+00:00", "trade", 9.6855, 165.0]
["2026-09-30T18:18:49.210512+00:00", "trade", 9.675, 1000.0]
["2026-09-30T18:18:49.290520+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:49.362169+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:49.362524+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:49.362984+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:49.364603+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:51.025368+00:00", "trade", 9.6847, 26.0]
["2026-09-30T18:18:51.075403+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:51.079046+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:51.079505+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:52.075904+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:52.426011+00:00", "trade", 9.6756, 150.0]
["2026-09-30T18:18:52.426670+00:00", "trade", 9.675, 2.0]
["2026-09-30T18:18:52.889666+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:52.889682+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:52.890122+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:52.890133+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:53.024422+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:53.431446+00:00", "trade", 9.67, 180.0]
["2026-09-30T18:18:53.432531+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:53.432995+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:53.433003+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:54.000057+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:54.226440+00:00", "trade", 9.675, 200.0]
["2026-09-30T18:18:54.226840+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:54.227343+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:54.227367+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:54.227834+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:54.234485+00:00", "trade", 9.675, 10.0]
["2026-09-30T18:18:54.234486+00:00", "trade", 9.675, 100.0]
["2026-09-30T18:18:54.994823+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:54.994870+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:54.995321+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:54.995333+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:54.995793+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:55.456059+00:00", "trade", 9.675, 150.0]
["2026-09-30T18:18:56.303012+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:56.303468+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:56.303482+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:56.303510+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:56.303966+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:56.571050+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:57.114329+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:57.576465+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:57.576918+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:58.325234+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:58.325689+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:18:58.727975+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:01.162547+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:01.163403+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:01.164040+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:01.164047+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:01.426560+00:00", "trade", 9.675, 100.0]
["2026-09-30T18:19:01.997670+00:00", "trade", 9.6708, 150.0]
["2026-09-30T18:19:02.021349+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:02.803085+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:02.803093+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:02.803556+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:03.933054+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:03.933514+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:03.961809+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:05.714347+00:00", "trade", 9.68, 32.0]
["2026-09-30T18:19:06.945772+00:00", "trade", 9.6731, 4000.0]
["2026-09-30T18:19:08.433112+00:00", "trade", 9.694, 200.0]
["2026-09-30T18:19:08.641331+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:08.805538+00:00", "trade", 9.675, 1.0]
["2026-09-30T18:19:11.859692+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:13.029052+00:00", "trade", 9.6799, 10.0]
["2026-09-30T18:19:13.953224+00:00", "trade", 9.675, 20.0]
["2026-09-30T18:19:15.246037+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:17.522552+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:17.531109+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:19.322495+00:00", "trade", 9.68, 1.0]
["2026-09-30T18:19:20.264838+00:00", "trade", 9.68, 1.0]
["2026-09-30T18:19:20.324132+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:20.324612+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:20.415352+00:00", "trade", 9.675, 300.0]
["2026-09-30T18:19:20.415355+00:00", "trade", 9.675, 10.0]
["2026-09-30T18:19:20.415355+00:00", "trade", 9.675, 10.0]
["2026-09-30T18:19:20.415356+00:00", "trade", 9.675, 8.0]
["2026-09-30T18:19:20.416117+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:20.416125+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:21.541220+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:21.541691+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:21.541747+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:21.542133+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:24.363854+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:24.363860+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:25.571059+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:25.571541+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:25.851333+00:00", "trade", 9.674, 10.0]
["2026-09-30T18:19:25.861405+00:00", "trade", 9.674, 1021.0]
["2026-09-30T18:19:26.146971+00:00", "trade", 9.68, 6.0]
["2026-09-30T18:19:26.147333+00:00", "trade", 9.68, 1.0]
["2026-09-30T18:19:26.360940+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:26.361769+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:26.538148+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:26.539589+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:27.081708+00:00", "trade", 9.6701, 100.0]
["2026-09-30T18:19:28.297002+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:29.711456+00:00", "trade", 9.6817, 8.0]
["2026-09-30T18:19:30.384337+00:00", "trade", 9.675, 36.0]
["2026-09-30T18:19:30.384338+00:00", "trade", 9.675, 100.0]
["2026-09-30T18:19:30.384705+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:30.389148+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:30.389631+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:30.444214+00:00", "trade", 9.675, 64.0]
["2026-09-30T18:19:31.050099+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:31.050130+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:31.050589+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:31.051027+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:31.339535+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:31.450580+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:31.451018+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:31.552921+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:31.903091+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:32.144059+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:32.527248+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:32.527697+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:32.528162+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:32.675364+00:00", "trade", 9.6813, 35.0]
["2026-09-30T18:19:33.007310+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:34.850728+00:00", "trade", 9.68, 1.0]
["2026-09-30T18:19:35.450983+00:00", "trade", 9.6793, 300.0]
["2026-09-30T18:19:35.465238+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:35.740649+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:38.483843+00:00", "trade", 9.6931, 100.0]
["2026-09-30T18:19:38.879363+00:00", "trade", 9.6746, 1.0]
["2026-09-30T18:19:40.034449+00:00", "trade", 9.68, 6511.0]
["2026-09-30T18:19:40.035122+00:00", "trade", 9.675, 3.0]
["2026-09-30T18:19:40.035147+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:40.035167+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:40.035178+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:19:40.035182+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:19:40.035199+00:00", "trade", 9.675, 100.0]
["2026-09-30T18:19:40.035233+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:40.035262+00:00", "trade", 9.675, 16.0]
["2026-09-30T18:19:40.035283+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:40.035357+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:40.035452+00:00", "trade", 9.675, 300.0]
["2026-09-30T18:19:40.035573+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:40.035632+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:40.035696+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:40.035815+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:40.035907+00:00", "trade", 9.675, 43.0]
["2026-09-30T18:19:40.036272+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:40.036690+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:40.037139+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:40.081106+00:00", "trade", 9.675, 97.0]
["2026-09-30T18:19:40.081893+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:40.082364+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:40.082830+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:40.131056+00:00", "trade", 9.675, 5.0]
["2026-09-30T18:19:40.178315+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:40.417152+00:00", "trade", 9.6714, 20.0]
["2026-09-30T18:19:40.461608+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:40.855537+00:00", "trade", 9.6714, 1.0]
["2026-09-30T18:19:41.269221+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:41.269686+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:41.269697+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:41.269725+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:41.270143+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:41.592076+00:00", "trade", 9.68, 1.0]
["2026-09-30T18:19:41.592884+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:41.593402+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:41.593412+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:42.110241+00:00", "trade", 9.675, 800.0]
["2026-09-30T18:19:42.111059+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:42.111578+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:42.608212+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:43.260001+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:43.871357+00:00", "trade", 9.6925, 100.0]
["2026-09-30T18:19:44.081916+00:00", "trade", 9.675, 100.0]
["2026-09-30T18:19:44.658609+00:00", "trade", 9.68, 20.0]
["2026-09-30T18:19:45.364527+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:45.824199+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:45.824716+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:46.373433+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:46.457578+00:00", "trade", 9.68, 69.0]
["2026-09-30T18:19:46.457580+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:46.458041+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:46.458075+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:46.458571+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:46.460393+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:46.460843+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:46.486928+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:46.486969+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:46.487387+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:46.487395+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:46.487455+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:46.487476+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:46.487728+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:46.587559+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:47.328885+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:47.506246+00:00", "trade", 9.675, 28.0]
["2026-09-30T18:19:47.942627+00:00", "trade", 9.675, 100.0]
["2026-09-30T18:19:47.943099+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:48.128277+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:48.152272+00:00", "trade", 9.675, 90.0]
["2026-09-30T18:19:48.241674+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:48.620732+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:48.621168+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:49.368589+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:49.374140+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:49.433525+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:49.433992+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:49.490166+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:49.585921+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:50.309609+00:00", "trade", 9.68, 1000.0]
["2026-09-30T18:19:51.310498+00:00", "trade", 9.68, 131.0]
["2026-09-30T18:19:51.543841+00:00", "trade", 9.6913, 100.0]
["2026-09-30T18:19:52.205357+00:00", "trade", 9.6799, 800.0]
["2026-09-30T18:19:52.205941+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:52.206004+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:52.206059+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:52.206418+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:52.226994+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:52.247989+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:52.356338+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:52.363329+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:52.468006+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:52.481569+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:54.476606+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:54.477460+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:54.646319+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:54.909833+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:54.910270+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:55.012826+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:55.084411+00:00", "trade", 9.68, 200.0]
["2026-09-30T18:19:55.085103+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:55.282374+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:55.909525+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:55.916693+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:56.200871+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:56.201402+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:56.201863+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:56.669757+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:56.670046+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:56.670219+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:56.771606+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:57.462385+00:00", "trade", 9.6763, 29.0]
["2026-09-30T18:19:57.470293+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:57.470775+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:57.471579+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:57.484049+00:00", "trade", 9.6793, 150.0]
["2026-09-30T18:19:57.484744+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:57.485195+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:59.552189+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:59.804667+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:19:59.805127+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:20:00.123708+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:20:00.124181+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:20:00.124631+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:20:00.206736+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:20:00.207195+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:20:00.207636+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:20:00.874041+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:20:00.874509+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:20:00.874530+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:20:00.874973+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:20:00.876014+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:20:02.224281+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:20:02.224758+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:20:02.577034+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:20:03.126284+00:00", "trade", 9.67, 1.0]
["2026-09-30T18:20:03.298823+00:00", "trade", 9.68, 99.0]
["2026-09-30T18:20:03.324202+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:20:03.324204+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:20:03.324205+00:00", "trade", 9.68, 105.0]
["2026-09-30T18:20:03.324224+00:00", "trade", 9.68, 16.0]
["2026-09-30T18:20:03.324225+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:20:03.324226+00:00", "trade", 9.68, 28.0]
["2026-09-30T18:20:03.324228+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:20:03.324233+00:00", "trade", 9.68, 54.0]
["2026-09-30T18:20:03.324233+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:20:03.324235+00:00", "trade", 9.68, 200.0]
["2026-09-30T18:20:03.324235+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:20:03.324240+00:00", "trade", 9.68, 300.0]
["2026-09-30T18:20:03.324242+00:00", "trade", 9.68, 89.0]
["2026-09-30T18:20:03.324242+00:00", "trade", 9.68, 11.0]
["2026-09-30T18:20:03.324308+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:20:03.324315+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:20:03.324473+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:20:03.324479+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:20:03.324486+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:20:03.324493+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:20:03.324500+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:20:03.324506+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:20:03.324507+00:00", "trade", 9.68, 400.0]
["2026-09-30T18:20:03.324507+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:20:03.324510+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:20:03.324515+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:20:03.324519+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:20:03.324521+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:20:03.324672+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:20:03.324682+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:20:03.324689+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:20:03.324696+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:20:03.324743+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:20:03.324750+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:20:03.324757+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:20:03.324764+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:20:03.324771+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:20:03.324786+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:20:03.324786+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:20:03.324789+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:20:03.324789+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:20:03.324793+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:20:03.324806+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:20:03.324814+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:20:03.324814+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:20:03.324816+00:00", "trade", 9.68, 5.0]
["2026-09-30T18:20:03.324816+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:20:03.324816+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:20:03.324818+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:20:03.324820+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:20:03.324820+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:20:03.324824+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:20:03.324824+00:00", "trade", 9.68, 200.0]
["2026-09-30T18:20:03.324894+00:00", "trade", 9.68, 106.0]
["2026-09-30T18:20:03.324894+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:20:03.324915+00:00", "trade", 9.68, 25.0]
["2026-09-30T18:20:03.324934+00:00", "trade", 9.68, 23.0]
["2026-09-30T18:20:03.324942+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:20:03.324950+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:20:03.324982+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:03.324990+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:03.325057+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:03.325223+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:03.325308+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:03.325335+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:03.325555+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:03.325816+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:03.325941+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:03.325953+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:03.325959+00:00", "trade", 9.685, 800.0]
["2026-09-30T18:20:03.325960+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:03.326032+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:03.326044+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:03.326207+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:03.346399+00:00", "trade", 9.685, 266.0]
["2026-09-30T18:20:03.346403+00:00", "trade", 9.685, 600.0]
["2026-09-30T18:20:03.346404+00:00", "trade", 9.68, 200.0]
["2026-09-30T18:20:03.346404+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:20:03.346405+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:20:03.346411+00:00", "trade", 9.68, 400.0]
["2026-09-30T18:20:03.346478+00:00", "trade", 9.685, 200.0]
["2026-09-30T18:20:03.346492+00:00", "trade", 9.685, 600.0]
["2026-09-30T18:20:03.346494+00:00", "trade", 9.685, 262.0]
["2026-09-30T18:20:03.346494+00:00", "trade", 9.685, 300.0]
["2026-09-30T18:20:03.346494+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:20:03.346496+00:00", "trade", 9.68, 500.0]
["2026-09-30T18:20:03.346498+00:00", "trade", 9.68, 456.0]
["2026-09-30T18:20:03.346501+00:00", "trade", 9.68, 200.0]
["2026-09-30T18:20:03.346501+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:20:03.346503+00:00", "trade", 9.68, 38.0]
["2026-09-30T18:20:03.346507+00:00", "trade", 9.685, 200.0]
["2026-09-30T18:20:03.346509+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:20:03.346514+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:20:03.346519+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:20:03.346674+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:20:03.346674+00:00", "trade", 9.685, 200.0]
["2026-09-30T18:20:03.346691+00:00", "trade", 9.685, 25.0]
["2026-09-30T18:20:03.346762+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:03.346805+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:03.346822+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:03.346830+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:03.346857+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:03.346872+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:03.346913+00:00", "trade", 9.685, 600.0]
["2026-09-30T18:20:03.346924+00:00", "trade", 9.68, 453.0]
["2026-09-30T18:20:03.346928+00:00", "trade", 9.68, 453.0]
["2026-09-30T18:20:03.346933+00:00", "trade", 9.68, 200.0]
["2026-09-30T18:20:03.346940+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:20:03.346944+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:20:03.346949+00:00", "trade", 9.68, 1134.0]
["2026-09-30T18:20:03.346960+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:03.346977+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:03.347009+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:03.347028+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:03.347050+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:03.347068+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:03.347114+00:00", "trade", 9.685, 350.0]
["2026-09-30T18:20:03.347199+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:03.347398+00:00", "trade", 9.685, 240.0]
["2026-09-30T18:20:03.347408+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:03.347673+00:00", "trade", 9.685, 224.0]
["2026-09-30T18:20:03.347839+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:03.347853+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:03.347940+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:03.348090+00:00", "trade", 9.685, 239.0]
["2026-09-30T18:20:03.348102+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:03.348570+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:03.354326+00:00", "trade", 9.685, 1000.0]
["2026-09-30T18:20:03.357385+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:03.426197+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:06.517343+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:06.517779+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:07.026188+00:00", "trade", 9.6893, 1.0]
["2026-09-30T18:20:07.149584+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:08.026826+00:00", "trade", 9.68, 2.0]
["2026-09-30T18:20:08.137621+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:20:08.137818+00:00", "trade", 9.685, 50.0]
["2026-09-30T18:20:10.250703+00:00", "trade", 9.685, 65.0]
["2026-09-30T18:20:10.692483+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:10.745928+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:11.398015+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:11.400414+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:11.815102+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:11.815608+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:11.816049+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:11.819386+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:11.938873+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:12.041319+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:20:12.042098+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:12.198923+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:12.850570+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:20:12.851321+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:12.851397+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:12.851592+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:12.852059+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:12.961395+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:13.193229+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:13.194198+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:14.038480+00:00", "trade", 9.6899, 5000.0]
["2026-09-30T18:20:14.039183+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:14.039218+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:14.111541+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:14.689125+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:16.864644+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:16.865450+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:16.994456+00:00", "trade", 9.685, 1.0]
["2026-09-30T18:20:17.153529+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:17.234537+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:17.387009+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:17.387485+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:17.389054+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:17.497074+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:17.497586+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:18.809847+00:00", "trade", 9.6889, 150.0]
["2026-09-30T18:20:19.045113+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:19.045407+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:19.046221+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:19.252734+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:19.253185+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:19.253664+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:19.601641+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:19.726148+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:19.726953+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:20.093927+00:00", "trade", 9.685, 300.0]
["2026-09-30T18:20:20.094609+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:20.102572+00:00", "trade", 9.69, 200.0]
["2026-09-30T18:20:20.102582+00:00", "trade", 9.69, 462.0]
["2026-09-30T18:20:20.102586+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:20.102587+00:00", "trade", 9.69, 15.0]
["2026-09-30T18:20:20.102980+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:20.103069+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:20.103080+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:20.103114+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:20.103127+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:20.103139+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:20.103552+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:20.187356+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:21.126423+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:21.164758+00:00", "trade", 9.685, 99.0]
["2026-09-30T18:20:22.647509+00:00", "trade", 9.69, 94.0]
["2026-09-30T18:20:22.647513+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:22.657624+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:20:25.143580+00:00", "trade", 9.685, 98.0]
["2026-09-30T18:20:26.058723+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:26.461237+00:00", "trade", 9.6825, 27.0]
["2026-09-30T18:20:26.466000+00:00", "trade", 9.6825, 1007.0]
["2026-09-30T18:20:26.890101+00:00", "trade", 9.685, 35.0]
["2026-09-30T18:20:26.894368+00:00", "trade", 9.685, 2000.0]
["2026-09-30T18:20:26.895105+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:26.895486+00:00", "trade", 9.685, 2900.0]
["2026-09-30T18:20:26.896976+00:00", "trade", 9.685, 104.0]
["2026-09-30T18:20:27.064093+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:27.065055+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:28.525902+00:00", "trade", 9.685, 950.0]
["2026-09-30T18:20:28.657665+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:28.782157+00:00", "trade", 9.6823, 1.0]
["2026-09-30T18:20:29.106054+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:29.106088+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:29.106089+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:20:30.810083+00:00", "trade", 9.6912, 100.0]
["2026-09-30T18:20:31.034334+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:32.044507+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:32.884403+00:00", "trade", 9.6899, 65.0]
["2026-09-30T18:20:33.935507+00:00", "trade", 9.685, 200.0]
["2026-09-30T18:20:34.597786+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:35.669275+00:00", "trade", 9.6894, 500.0]
["2026-09-30T18:20:36.248408+00:00", "trade", 9.6817, 1.0]
["2026-09-30T18:20:37.546363+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:37.707934+00:00", "trade", 9.685, 42.0]
["2026-09-30T18:20:38.669947+00:00", "trade", 9.685, 2.0]
["2026-09-30T18:20:40.354937+00:00", "trade", 9.6801, 1000.0]
["2026-09-30T18:20:40.355626+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:40.355766+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:40.473894+00:00", "trade", 9.69, 52.0]
["2026-09-30T18:20:40.473895+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:40.474354+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:41.121520+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:41.376970+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:43.109346+00:00", "trade", 9.685, 200.0]
["2026-09-30T18:20:43.457718+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:43.576739+00:00", "trade", 9.6801, 25.0]
["2026-09-30T18:20:43.577422+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:43.588253+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:20:43.588254+00:00", "trade", 9.69, 36.0]
["2026-09-30T18:20:43.588255+00:00", "trade", 9.69, 64.0]
["2026-09-30T18:20:43.588932+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:43.588979+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:43.589426+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:43.672655+00:00", "trade", 9.6911, 131.0]
["2026-09-30T18:20:44.540036+00:00", "trade", 9.69, 20.0]
["2026-09-30T18:20:47.486160+00:00", "trade", 9.685, 25.0]
["2026-09-30T18:20:47.532292+00:00", "trade", 9.6911, 107.0]
["2026-09-30T18:20:47.536352+00:00", "trade", 9.6911, 26.0]
["2026-09-30T18:20:47.874061+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:48.063787+00:00", "trade", 9.69, 5.0]
["2026-09-30T18:20:48.064505+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:49.211361+00:00", "trade", 9.6819, 32.0]
["2026-09-30T18:20:49.435162+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:49.484541+00:00", "trade", 9.6893, 150.0]
["2026-09-30T18:20:49.485342+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:49.632899+00:00", "trade", 9.6877, 258.0]
["2026-09-30T18:20:49.947927+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:51.150796+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:51.888510+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:51.906945+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:51.981496+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:55.026934+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:55.385033+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:20:55.385035+00:00", "trade", 9.69, 83.0]
["2026-09-30T18:20:55.385464+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:55.958967+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:56.419774+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:20:56.558460+00:00", "trade", 9.685, 20.0]
["2026-09-30T18:20:56.558482+00:00", "trade", 9.68, 20.0]
["2026-09-30T18:20:56.558493+00:00", "trade", 9.68, 10.0]
["2026-09-30T18:20:56.558507+00:00", "trade", 9.685, 10.0]
["2026-09-30T18:20:56.558595+00:00", "trade", 9.685, 570.0]
["2026-09-30T18:20:56.559190+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:56.559366+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:56.952507+00:00", "trade", 9.69, 201.0]
["2026-09-30T18:20:56.952525+00:00", "trade", 9.69, 454.0]
["2026-09-30T18:20:56.952527+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:56.952531+00:00", "trade", 9.69, 45.0]
["2026-09-30T18:20:56.952991+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:57.569928+00:00", "trade", 9.6911, 200.0]
["2026-09-30T18:20:58.039081+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:59.299246+00:00", "trade", 9.6848, 3.0]
["2026-09-30T18:20:59.479213+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:20:59.742463+00:00", "trade", 9.6829, 200.0]
["2026-09-30T18:21:00.569299+00:00", "trade", 9.685, 4.0]
["2026-09-30T18:21:00.585013+00:00", "trade", 9.6895, 96.0]
["2026-09-30T18:21:01.580534+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:01.580570+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:01.581412+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:01.581423+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:01.582614+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:01.583070+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:01.792460+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:01.792505+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:01.792553+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:01.792939+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:01.918107+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:02.074862+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:02.074911+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:02.075389+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:02.075848+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:02.376665+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:02.377016+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:02.377152+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:02.518761+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:04.217350+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:04.538842+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:04.558221+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:04.558827+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:04.559311+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:05.081696+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:05.082152+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:08.425997+00:00", "trade", 9.6807, 453.0]
["2026-09-30T18:21:08.426025+00:00", "trade", 9.6807, 1.0]
["2026-09-30T18:21:08.541503+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:08.541968+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:08.892964+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:08.964561+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:09.138818+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:09.284926+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:09.400447+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:09.526272+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:09.640021+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:09.688994+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:10.112608+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:10.114591+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:10.297924+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:10.339160+00:00", "trade", 9.685, 2392.0]
["2026-09-30T18:21:10.340050+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:11.339989+00:00", "trade", 9.69, 80.0]
["2026-09-30T18:21:11.418158+00:00", "trade", 9.685, 290.0]
["2026-09-30T18:21:13.397771+00:00", "trade", 9.6899, 150.0]
["2026-09-30T18:21:13.790086+00:00", "trade", 9.69, 55.0]
["2026-09-30T18:21:13.790094+00:00", "trade", 9.69, 45.0]
["2026-09-30T18:21:13.790096+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:13.790598+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:13.790612+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:13.790621+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:13.790656+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:13.790861+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:13.791059+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:13.791099+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:13.792571+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:13.793020+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:13.815262+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:13.923101+00:00", "trade", 9.6848, 100.0]
["2026-09-30T18:21:13.966337+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:13.966818+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:13.967266+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:14.060412+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:16.324478+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:21:17.238636+00:00", "trade", 9.6856, 2.0]
["2026-09-30T18:21:17.399545+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:18.956457+00:00", "trade", 9.685, 51.0]
["2026-09-30T18:21:18.958052+00:00", "trade", 9.685, 207.0]
["2026-09-30T18:21:18.958754+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:18.958774+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:18.969212+00:00", "trade", 9.685, 1.0]
["2026-09-30T18:21:18.990156+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:18.990610+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:19.723445+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:19.723910+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:19.762867+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:19.763331+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:19.872597+00:00", "trade", 9.685, 207.0]
["2026-09-30T18:21:19.873284+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:19.873305+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:19.937464+00:00", "trade", 9.6899, 2.0]
["2026-09-30T18:21:19.938146+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:19.938167+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:19.938282+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:19.938609+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:20.084186+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:20.427161+00:00", "trade", 9.69, 55.0]
["2026-09-30T18:21:20.427173+00:00", "trade", 9.69, 45.0]
["2026-09-30T18:21:20.427639+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:20.560822+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:21.682287+00:00", "trade", 9.69, 1.0]
["2026-09-30T18:21:22.599945+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:23.837202+00:00", "trade", 9.6899, 3.0]
["2026-09-30T18:21:23.879783+00:00", "trade", 9.685, 1.0]
["2026-09-30T18:21:23.881394+00:00", "trade", 9.685, 6.0]
["2026-09-30T18:21:24.572747+00:00", "trade", 9.6892, 121.0]
["2026-09-30T18:21:24.820818+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:24.848456+00:00", "trade", 9.6899, 11.0]
["2026-09-30T18:21:24.849111+00:00", "trade", 9.685, 3.0]
["2026-09-30T18:21:24.937108+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:25.404386+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:27.966335+00:00", "trade", 9.6856, 10.0]
["2026-09-30T18:21:27.988404+00:00", "trade", 9.6856, 4.0]
["2026-09-30T18:21:27.998956+00:00", "trade", 9.6856, 4.0]
["2026-09-30T18:21:28.408099+00:00", "trade", 9.689, 20.0]
["2026-09-30T18:21:28.564713+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:28.641901+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:28.642353+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:28.642804+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:28.643255+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:28.643710+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:28.840114+00:00", "trade", 9.6857, 1020.0]
["2026-09-30T18:21:28.928262+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:28.929327+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:29.606207+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:21:29.606211+00:00", "trade", 9.685, 3.0]
["2026-09-30T18:21:29.606412+00:00", "trade", 9.685, 84.0]
["2026-09-30T18:21:29.606460+00:00", "trade", 9.68, 22.0]
["2026-09-30T18:21:29.606514+00:00", "trade", 9.68, 468.0]
["2026-09-30T18:21:29.606567+00:00", "trade", 9.68, 571.0]
["2026-09-30T18:21:29.606616+00:00", "trade", 9.685, 1.0]
["2026-09-30T18:21:29.606618+00:00", "trade", 9.685, 1.0]
["2026-09-30T18:21:29.606626+00:00", "trade", 9.68, 50.0]
["2026-09-30T18:21:29.606711+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:29.606842+00:00", "trade", 9.685, 25.0]
["2026-09-30T18:21:29.606866+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:29.606898+00:00", "trade", 9.68, 83.0]
["2026-09-30T18:21:29.606904+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:21:29.606906+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:29.606939+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:29.606977+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:29.607131+00:00", "trade", 9.68, 5.0]
["2026-09-30T18:21:29.607271+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:29.607292+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:29.607337+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:29.607345+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:29.607374+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:29.607382+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:29.607390+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:29.607398+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:29.607408+00:00", "trade", 9.685, 199.0]
["2026-09-30T18:21:29.607422+00:00", "trade", 9.685, 262.0]
["2026-09-30T18:21:29.607423+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:21:29.607425+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:21:29.607427+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:21:29.607429+00:00", "trade", 9.685, 14.0]
["2026-09-30T18:21:29.607433+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:29.607531+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:29.607544+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:29.607570+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:29.607586+00:00", "trade", 9.685, 224.0]
["2026-09-30T18:21:29.607591+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:21:29.607593+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:29.607637+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:21:29.607709+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:29.607753+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:29.607822+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:29.607885+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:29.607899+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:29.608074+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:29.608523+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:29.685899+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:29.717273+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:30.065774+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:21:30.546967+00:00", "trade", 9.6899, 32.0]
["2026-09-30T18:21:33.611888+00:00", "trade", 9.6849, 50.0]
["2026-09-30T18:21:36.301868+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:36.306366+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:36.689634+00:00", "trade", 9.685, 10.0]
["2026-09-30T18:21:37.150516+00:00", "trade", 9.6835, 6.0]
["2026-09-30T18:21:37.223583+00:00", "trade", 9.6809, 500.0]
["2026-09-30T18:21:37.753717+00:00", "trade", 9.685, 16.0]
["2026-09-30T18:21:37.765823+00:00", "trade", 9.685, 84.0]
["2026-09-30T18:21:39.286023+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:39.427482+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:21:39.427494+00:00", "trade", 9.69, 200.0]
["2026-09-30T18:21:39.427495+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:39.427502+00:00", "trade", 9.69, 300.0]
["2026-09-30T18:21:39.427599+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:39.427648+00:00", "trade", 9.685, 45.0]
["2026-09-30T18:21:39.427648+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:21:39.427649+00:00", "trade", 9.685, 55.0]
["2026-09-30T18:21:39.427730+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:21:39.427896+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:39.427962+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:39.427990+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:39.428005+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:39.428022+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:21:39.428022+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:21:39.428028+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:21:39.428173+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:39.428416+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:39.428436+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:39.428501+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:39.428508+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:39.428625+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:39.428656+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:39.428976+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:39.429107+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:39.504847+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:40.008234+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:41.085132+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:41.091489+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:21:41.359034+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:21:43.859756+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:43.859806+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:43.929899+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:43.929953+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:45.091140+00:00", "trade", 9.685, 43.0]
["2026-09-30T18:21:47.525343+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:49.552361+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:49.585485+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:21:49.604399+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:50.497857+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:50.586083+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:50.852428+00:00", "trade", 9.6897, 3.0]
["2026-09-30T18:21:50.907361+00:00", "trade", 9.6877, 103.0]
["2026-09-30T18:21:53.372366+00:00", "trade", 9.685, 40.0]
["2026-09-30T18:21:54.459472+00:00", "trade", 9.685, 26.0]
["2026-09-30T18:21:55.268604+00:00", "trade", 9.685, 2.0]
["2026-09-30T18:21:55.609170+00:00", "trade", 9.6877, 2.0]
["2026-09-30T18:21:56.253755+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:56.253805+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:56.256211+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:57.168104+00:00", "trade", 9.68, 110.0]
["2026-09-30T18:21:57.770426+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:57.770479+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:57.789199+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:57.867409+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:58.231532+00:00", "trade", 9.685, 1.0]
["2026-09-30T18:21:58.231583+00:00", "trade", 9.685, 1.0]
["2026-09-30T18:21:58.234655+00:00", "trade", 9.685, 98.0]
["2026-09-30T18:21:59.028120+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:59.210971+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:21:59.350591+00:00", "trade", 9.6914, 100.0]
["2026-09-30T18:21:59.405202+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:00.478125+00:00", "trade", 9.685, 24.0]
["2026-09-30T18:22:01.775472+00:00", "trade", 9.685, 20.0]
["2026-09-30T18:22:02.190297+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:22:02.193712+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:02.193721+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:22:02.193729+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:02.193740+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:02.194106+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:02.194115+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:02.194201+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:02.295545+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:02.295644+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:02.296792+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:02.423715+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:02.529045+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:02.683618+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:03.356603+00:00", "trade", 9.685, 309.0]
["2026-09-30T18:22:03.357734+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:03.358736+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:03.390020+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:03.603993+00:00", "trade", 9.6814, 45.0]
["2026-09-30T18:22:04.612779+00:00", "trade", 9.68, 1.0]
["2026-09-30T18:22:04.613536+00:00", "trade", 9.685, 1.0]
["2026-09-30T18:22:04.616929+00:00", "trade", 9.685, 49.0]
["2026-09-30T18:22:04.617191+00:00", "trade", 9.68, 49.0]
["2026-09-30T18:22:04.617683+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:04.618130+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:04.688479+00:00", "trade", 9.68, 175.0]
["2026-09-30T18:22:04.688884+00:00", "trade", 9.68, 110.0]
["2026-09-30T18:22:04.689272+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:04.689360+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:04.689377+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:04.689386+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:04.690400+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:04.690847+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:05.325808+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:07.549774+00:00", "trade", 9.685, 1500.0]
["2026-09-30T18:22:07.550599+00:00", "trade", 9.685, 2.0]
["2026-09-30T18:22:07.551012+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:09.588902+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:09.590446+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:09.590522+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:09.626397+00:00", "trade", 9.6899, 1461.0]
["2026-09-30T18:22:09.627082+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:09.627164+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:09.655897+00:00", "trade", 9.685, 239.0]
["2026-09-30T18:22:10.471050+00:00", "trade", 9.68, 1.0]
["2026-09-30T18:22:10.471050+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:22:10.471052+00:00", "trade", 9.68, 200.0]
["2026-09-30T18:22:10.471053+00:00", "trade", 9.68, 10.0]
["2026-09-30T18:22:10.471060+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:22:10.471060+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:22:10.471060+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:22:10.471061+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:22:10.471068+00:00", "trade", 9.68, 4.0]
["2026-09-30T18:22:10.471117+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:22:10.471121+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:22:10.471123+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:22:10.471125+00:00", "trade", 9.68, 3.0]
["2026-09-30T18:22:10.471129+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:22:10.471131+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:22:10.471137+00:00", "trade", 9.68, 7.0]
["2026-09-30T18:22:10.471158+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:10.471165+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:22:10.471165+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:10.471169+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:22:10.471170+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:22:10.471173+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:10.471175+00:00", "trade", 9.68, 3.0]
["2026-09-30T18:22:10.471179+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:10.471186+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:10.471193+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:10.471213+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:10.471220+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:10.471226+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:10.471233+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:10.471240+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:10.471246+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:10.471254+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:10.471317+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:10.471333+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:10.471358+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:10.471365+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:10.471372+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:10.471379+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:10.471396+00:00", "trade", 9.68, 90.0]
["2026-09-30T18:22:10.471406+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:22:10.471414+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:22:10.471419+00:00", "trade", 9.68, 200.0]
["2026-09-30T18:22:10.471423+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:22:10.471423+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:22:10.471427+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:22:10.471434+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:22:10.471435+00:00", "trade", 9.68, 400.0]
["2026-09-30T18:22:10.471436+00:00", "trade", 9.68, 329.0]
["2026-09-30T18:22:10.471436+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:22:10.471440+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:22:10.471447+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:22:10.471453+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:22:10.471460+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:22:10.471467+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:22:10.471474+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:22:10.471480+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:22:10.471487+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:22:10.471494+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:22:10.471501+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:22:10.471508+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:22:10.471515+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:22:10.471521+00:00", "trade", 9.68, 371.0]
["2026-09-30T18:22:10.471522+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:22:10.471523+00:00", "trade", 9.68, 300.0]
["2026-09-30T18:22:10.471523+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:22:10.471525+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:22:10.471526+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:22:10.471528+00:00", "trade", 9.68, 5.0]
["2026-09-30T18:22:10.471530+00:00", "trade", 9.68, 24.0]
["2026-09-30T18:22:10.471530+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:22:10.471530+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:22:10.471536+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:22:10.471573+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:22:10.471690+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:22:10.471694+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:22:10.471704+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:22:10.471711+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:22:10.471719+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:22:10.471881+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:22:10.471940+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:22:10.471979+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:22:10.472001+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:22:10.472248+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:22:10.472348+00:00", "trade", 9.675, 39.0]
["2026-09-30T18:22:10.473432+00:00", "trade", 9.68, 52.0]
["2026-09-30T18:22:10.474394+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:22:10.474798+00:00", "trade", 9.68, 7.0]
["2026-09-30T18:22:10.474909+00:00", "trade", 9.67, 3.0]
["2026-09-30T18:22:10.477412+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:22:10.477867+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:22:10.477874+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:22:10.488479+00:00", "trade", 9.68, 57.0]
["2026-09-30T18:22:10.488633+00:00", "trade", 9.68, 57.0]
["2026-09-30T18:22:14.601128+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:22:15.307246+00:00", "trade", 9.68, 50.0]
["2026-09-30T18:22:15.504676+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:22:15.660051+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:22:15.705276+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:22:15.706114+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:22:15.720367+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:22:15.720816+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:22:16.311119+00:00", "trade", 9.676, 10000.0]
["2026-09-30T18:22:16.314065+00:00", "trade", 9.675, 200.0]
["2026-09-30T18:22:16.314811+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:22:17.980476+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:22:19.133603+00:00", "trade", 9.6896, 100.0]
["2026-09-30T18:22:19.636170+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:22:19.639065+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:22:19.738373+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:22:19.738832+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:22:19.940188+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:22:20.039362+00:00", "trade", 9.6824, 39.0]
["2026-09-30T18:22:22.981843+00:00", "trade", 9.675, 22.0]
["2026-09-30T18:22:23.479300+00:00", "trade", 9.675, 12.0]
["2026-09-30T18:22:23.481546+00:00", "trade", 9.675, 100.0]
["2026-09-30T18:22:24.327134+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:22:24.330782+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:22:24.383739+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:22:24.936857+00:00", "trade", 9.6803, 9.0]
["2026-09-30T18:22:25.671232+00:00", "trade", 9.6815, 2.0]
["2026-09-30T18:22:26.149299+00:00", "trade", 9.675, 6.0]
["2026-09-30T18:22:26.200495+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:22:26.200498+00:00", "trade", 9.675, 134.0]
["2026-09-30T18:22:26.200499+00:00", "trade", 9.675, 10.0]
["2026-09-30T18:22:26.200500+00:00", "trade", 9.675, 58.0]
["2026-09-30T18:22:26.200502+00:00", "trade", 9.675, 100.0]
["2026-09-30T18:22:26.200505+00:00", "trade", 9.675, 48.0]
["2026-09-30T18:22:26.200509+00:00", "trade", 9.68, 37.0]
["2026-09-30T18:22:26.200514+00:00", "trade", 9.675, 52.0]
["2026-09-30T18:22:26.200515+00:00", "trade", 9.675, 100.0]
["2026-09-30T18:22:26.200676+00:00", "trade", 9.675, 200.0]
["2026-09-30T18:22:26.200678+00:00", "trade", 9.675, 100.0]
["2026-09-30T18:22:26.200679+00:00", "trade", 9.675, 100.0]
["2026-09-30T18:22:26.200679+00:00", "trade", 9.675, 50.0]
["2026-09-30T18:22:26.200679+00:00", "trade", 9.675, 100.0]
["2026-09-30T18:22:26.200751+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:22:26.200759+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:22:26.200765+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:22:26.200772+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:22:26.200785+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:22:26.200790+00:00", "trade", 9.68, 20.0]
["2026-09-30T18:22:26.200791+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:22:26.200791+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:22:26.200793+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:22:26.200800+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:22:26.200800+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:22:26.200801+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:22:26.200809+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:22:26.200812+00:00", "trade", 9.675, 50.0]
["2026-09-30T18:22:26.200815+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:22:26.200822+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:22:26.200841+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:22:26.200850+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:22:26.200860+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:22:26.200946+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:22:26.200962+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:22:26.200975+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:22:26.200982+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:22:26.200990+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:22:26.200998+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:22:26.201012+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:22:26.201019+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:22:26.201032+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:22:26.201039+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:22:26.201046+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:22:26.201052+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:22:26.201053+00:00", "trade", 9.68, 65.0]
["2026-09-30T18:22:26.201053+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:22:26.201056+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:22:26.201057+00:00", "trade", 9.68, 43.0]
["2026-09-30T18:22:26.201059+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:22:26.201065+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:22:26.201069+00:00", "trade", 9.68, 57.0]
["2026-09-30T18:22:26.201070+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:22:26.201071+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:22:26.201076+00:00", "trade", 9.68, 235.0]
["2026-09-30T18:22:26.201077+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:26.201083+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:26.201086+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:26.201092+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:26.201122+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:26.201165+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:26.201305+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:26.201348+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:26.201356+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:26.201365+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:26.201376+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:26.201424+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:26.201431+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:26.201442+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:26.201473+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:26.201580+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:26.201594+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:26.201605+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:26.201903+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:26.202028+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:26.202636+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:26.203086+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:26.203680+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:26.205196+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:26.206531+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:26.206601+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:26.209521+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:26.234439+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:26.234887+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:26.235318+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:27.534261+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:27.839375+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:27.882866+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:27.883319+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:28.083728+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:28.084185+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:28.331191+00:00", "trade", 9.6894, 100.0]
["2026-09-30T18:22:28.633014+00:00", "trade", 9.685, 120.0]
["2026-09-30T18:22:29.069600+00:00", "trade", 9.685, 40.0]
["2026-09-30T18:22:29.217332+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:29.589921+00:00", "trade", 9.68, 28.0]
["2026-09-30T18:22:29.770152+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:22:30.106388+00:00", "trade", 9.6814, 1.0]
["2026-09-30T18:22:30.372846+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:30.879672+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:30.880167+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:30.958117+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:31.436095+00:00", "trade", 9.6797, 1013.0]
["2026-09-30T18:22:32.089219+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:32.719749+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:32.720201+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:32.720661+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:32.950962+00:00", "trade", 9.685, 200.0]
["2026-09-30T18:22:32.951646+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:32.951697+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:33.082618+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:33.522785+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:34.659119+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:34.660356+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:34.665411+00:00", "trade", 9.685, 10.0]
["2026-09-30T18:22:35.208836+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:35.210367+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:35.562645+00:00", "trade", 9.682, 100.0]
["2026-09-30T18:22:35.778300+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:35.816278+00:00", "trade", 9.6892, 1.0]
["2026-09-30T18:22:36.708494+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:37.488616+00:00", "trade", 9.69, 94.0]
["2026-09-30T18:22:37.488622+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:37.489098+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:37.489122+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:37.489129+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:37.489613+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:37.489625+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:38.739502+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:38.739995+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:38.848538+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:38.853501+00:00", "trade", 9.6895, 20.0]
["2026-09-30T18:22:39.504938+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:42.088288+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:42.197901+00:00", "trade", 9.685, 15.0]
["2026-09-30T18:22:42.198554+00:00", "trade", 9.68, 3.0]
["2026-09-30T18:22:42.217809+00:00", "trade", 9.685, 34.0]
["2026-09-30T18:22:43.401086+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:22:43.404639+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:43.404640+00:00", "trade", 9.69, 200.0]
["2026-09-30T18:22:43.404642+00:00", "trade", 9.69, 40.0]
["2026-09-30T18:22:43.404927+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:43.404935+00:00", "trade", 9.69, 60.0]
["2026-09-30T18:22:43.404940+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:43.404944+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:22:43.404945+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:22:43.404947+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:22:43.404948+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:43.404949+00:00", "trade", 9.69, 10.0]
["2026-09-30T18:22:43.404955+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:43.404961+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:43.404969+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:43.404976+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:22:43.404996+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:22:43.405003+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:22:43.405009+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:22:43.405016+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:22:43.405023+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:22:43.405031+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:22:43.405039+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:22:43.405045+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:22:43.405058+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:22:43.405073+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:22:43.405080+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:22:43.405086+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:22:43.405170+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:22:43.405219+00:00", "trade", 9.69, 50.0]
["2026-09-30T18:22:43.405219+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:22:43.405220+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:22:43.405220+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:22:43.405303+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:22:43.405385+00:00", "trade", 9.695, 6.0]
["2026-09-30T18:22:43.405432+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:22:43.405464+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:22:43.405598+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:22:43.405620+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:22:43.405670+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:22:43.405678+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:22:43.405692+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:22:43.405713+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:22:43.405725+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:22:43.405896+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:22:43.405915+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:22:43.406468+00:00", "trade", 9.695, 12.0]
["2026-09-30T18:22:43.409356+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:22:43.416897+00:00", "trade", 9.69, 10.0]
["2026-09-30T18:22:43.506647+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:22:44.410250+00:00", "trade", 9.691, 268.0]
["2026-09-30T18:22:44.826818+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:22:45.335126+00:00", "trade", 9.695, 20.0]
["2026-09-30T18:22:47.150448+00:00", "trade", 9.689, 3100.0]
["2026-09-30T18:22:48.614419+00:00", "trade", 9.695, 416.0]
["2026-09-30T18:22:50.007175+00:00", "trade", 9.695, 584.0]
["2026-09-30T18:22:53.020159+00:00", "trade", 9.6923, 1.0]
["2026-09-30T18:22:57.479211+00:00", "trade", 9.695, 1000.0]
["2026-09-30T18:22:57.480225+00:00", "trade", 9.695, 2.0]
["2026-09-30T18:23:00.875742+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:23:05.099304+00:00", "trade", 9.681, 2.0]
["2026-09-30T18:23:05.100646+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:23:05.101379+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:23:05.159224+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:23:07.198369+00:00", "trade", 9.682, 32.0]
["2026-09-30T18:23:07.465178+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:23:07.465639+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:23:07.466095+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:23:08.411626+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:23:08.411666+00:00", "trade", 9.69, 70.0]
["2026-09-30T18:23:08.411667+00:00", "trade", 9.69, 35.0]
["2026-09-30T18:23:08.411693+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:23:08.411701+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:23:08.411725+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:23:08.411737+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:23:08.411764+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:23:08.411900+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:23:08.411922+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:23:08.411930+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:23:08.411945+00:00", "trade", 9.69, 40.0]
["2026-09-30T18:23:08.411957+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:23:08.411961+00:00", "trade", 9.69, 3.0]
["2026-09-30T18:23:08.412039+00:00", "trade", 9.69, 265.0]
["2026-09-30T18:23:08.412043+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:23:08.412043+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:23:08.412063+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:23:08.412070+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:23:08.412076+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:23:08.412083+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:23:08.412090+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:23:08.412096+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:23:08.412106+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:23:08.412121+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:23:08.412127+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:23:08.412162+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:23:08.412214+00:00", "trade", 9.69, 200.0]
["2026-09-30T18:23:08.412235+00:00", "trade", 9.69, 200.0]
["2026-09-30T18:23:08.412235+00:00", "trade", 9.69, 1.0]
["2026-09-30T18:23:08.412238+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:08.412239+00:00", "trade", 9.69, 200.0]
["2026-09-30T18:23:08.412239+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:23:08.412242+00:00", "trade", 9.69, 300.0]
["2026-09-30T18:23:08.412242+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:23:08.412246+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:23:08.412261+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:08.412280+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:08.412300+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:08.412301+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:08.412321+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:08.412368+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:08.412379+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:08.412383+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:08.412407+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:08.412415+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:08.412428+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:08.412443+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:08.412480+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:08.412536+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:08.412645+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:08.412653+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:08.412670+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:08.412697+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:08.412771+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:08.412784+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:08.413147+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:08.419770+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:08.513066+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:08.525233+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:08.525689+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:08.886115+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:08.988063+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:08.988520+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:09.239044+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:09.340383+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:09.615802+00:00", "trade", 9.69, 7.0]
["2026-09-30T18:23:10.227704+00:00", "trade", 9.69, 4761.0]
["2026-09-30T18:23:10.227778+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:23:10.227779+00:00", "trade", 9.69, 27.0]
["2026-09-30T18:23:10.227790+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:23:10.227847+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:10.227865+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:10.228230+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:10.228237+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:10.228253+00:00", "trade", 9.69, 58.0]
["2026-09-30T18:23:10.228254+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:10.228275+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:23:10.228284+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:23:10.228293+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:23:10.228299+00:00", "trade", 9.69, 29.0]
["2026-09-30T18:23:10.228300+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:23:10.228314+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:23:10.228316+00:00", "trade", 9.69, 300.0]
["2026-09-30T18:23:10.228320+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:23:10.228327+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:23:10.228333+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:23:10.228340+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:23:10.228353+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:23:10.228360+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:23:10.228455+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:23:10.228523+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:23:10.228542+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:23:10.228573+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:23:10.228671+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:23:10.228678+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:23:10.228686+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:23:10.228707+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:23:10.228726+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:23:10.228742+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:23:10.228750+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:23:10.228768+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:23:10.228805+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:23:10.228836+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:23:10.228880+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:23:10.228890+00:00", "trade", 9.7, 22.0]
["2026-09-30T18:23:10.228938+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:23:10.228981+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:23:10.228995+00:00", "trade", 9.7, 85.0]
["2026-09-30T18:23:10.228995+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:23:10.229088+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:23:10.229246+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:23:10.229423+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:23:10.229899+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:23:10.235963+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:23:10.254322+00:00", "trade", 9.7, 300.0]
["2026-09-30T18:23:10.254447+00:00", "trade", 9.695, 43.0]
["2026-09-30T18:23:10.254707+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:23:10.254801+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:23:10.254915+00:00", "trade", 9.695, 25.0]
["2026-09-30T18:23:10.255881+00:00", "trade", 9.685, 239.0]
["2026-09-30T18:23:10.361367+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:23:10.361829+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:23:14.034830+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:23:20.114364+00:00", "trade", 9.6834, 37.0]
["2026-09-30T18:23:21.449487+00:00", "trade", 9.6887, 3.0]
["2026-09-30T18:23:23.105294+00:00", "trade", 9.69, 10.0]
["2026-09-30T18:23:23.107388+00:00", "trade", 9.6887, 100.0]
["2026-09-30T18:23:24.615163+00:00", "trade", 9.69, 200.0]
["2026-09-30T18:23:24.616010+00:00", "trade", 9.695, 5.0]
["2026-09-30T18:23:26.791128+00:00", "trade", 9.6887, 100.0]
["2026-09-30T18:23:28.359001+00:00", "trade", 9.695, 300.0]
["2026-09-30T18:23:28.359662+00:00", "trade", 9.69, 2.0]
["2026-09-30T18:23:28.520218+00:00", "trade", 9.695, 10.0]
["2026-09-30T18:23:28.538527+00:00", "trade", 9.695, 10.0]
["2026-09-30T18:23:28.684260+00:00", "trade", 9.695, 7.0]
["2026-09-30T18:23:30.713496+00:00", "trade", 9.6902, 100.0]
["2026-09-30T18:23:30.713828+00:00", "trade", 9.6902, 100.0]
["2026-09-30T18:23:30.714204+00:00", "trade", 9.69, 200.0]
["2026-09-30T18:23:30.714206+00:00", "trade", 9.69, 34.0]
["2026-09-30T18:23:30.714207+00:00", "trade", 9.69, 1.0]
["2026-09-30T18:23:30.714209+00:00", "trade", 9.69, 14.0]
["2026-09-30T18:23:30.714212+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:23:30.714229+00:00", "trade", 9.69, 30.0]
["2026-09-30T18:23:30.714305+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:23:30.714406+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:23:30.714505+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:23:30.714519+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:23:30.714527+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:23:30.714534+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:23:30.714539+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:23:30.714541+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:23:30.714549+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:23:30.714562+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:23:30.714581+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:23:30.714583+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:23:30.714583+00:00", "trade", 9.69, 200.0]
["2026-09-30T18:23:30.714585+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:23:30.714586+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:23:30.714588+00:00", "trade", 9.69, 61.0]
["2026-09-30T18:23:30.714600+00:00", "trade", 9.69, 239.0]
["2026-09-30T18:23:30.714602+00:00", "trade", 9.69, 40.0]
["2026-09-30T18:23:30.714602+00:00", "trade", 9.69, 20.0]
["2026-09-30T18:23:30.714602+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:30.714674+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:30.714719+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:30.714737+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:30.714792+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:30.714871+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:30.714879+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:30.714892+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:30.714893+00:00", "trade", 9.68, 31869.0]
["2026-09-30T18:23:30.714900+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:30.714918+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:30.714990+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:30.715002+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:30.715078+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:30.715121+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:30.715128+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:30.715152+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:30.715166+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:30.715234+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:30.715401+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:30.723043+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:30.743121+00:00", "trade", 9.685, 20.0]
["2026-09-30T18:23:30.856047+00:00", "trade", 9.695, 200.0]
["2026-09-30T18:23:30.856476+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:23:30.863589+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:23:31.282783+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:31.961119+00:00", "trade", 9.6802, 1500.0]
["2026-09-30T18:23:31.961936+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:31.961975+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:31.962416+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:31.962884+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:32.043065+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:32.043689+00:00", "trade", 9.68, 142.0]
["2026-09-30T18:23:32.043778+00:00", "trade", 9.68, 58.0]
["2026-09-30T18:23:32.044433+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:32.044476+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:32.044513+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:32.044525+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:32.044542+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:32.044880+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:32.044910+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:32.044924+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:32.045928+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:32.045990+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:32.046000+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:32.409985+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:32.615274+00:00", "trade", 9.6832, 28.0]
["2026-09-30T18:23:34.099148+00:00", "trade", 9.69, 1.0]
["2026-09-30T18:23:34.455586+00:00", "trade", 9.685, 200.0]
["2026-09-30T18:23:35.631078+00:00", "trade", 9.68, 25.0]
["2026-09-30T18:23:35.631171+00:00", "trade", 9.68, 75.0]
["2026-09-30T18:23:35.654053+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:35.926523+00:00", "trade", 9.68, 50.0]
["2026-09-30T18:23:35.927036+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:35.927091+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:35.927110+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:35.927209+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:35.927224+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:35.927235+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:35.927243+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:35.927270+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:35.927283+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:35.957624+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:35.958104+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:35.976996+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:36.553154+00:00", "trade", 9.6832, 1017.0]
["2026-09-30T18:23:36.690363+00:00", "trade", 9.6821, 32.0]
["2026-09-30T18:23:36.723105+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:36.723146+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:36.723191+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:36.723204+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:36.723490+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:36.723610+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:36.723622+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:36.724079+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:36.758883+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:38.011425+00:00", "trade", 9.685, 4.0]
["2026-09-30T18:23:38.016069+00:00", "trade", 9.685, 3.0]
["2026-09-30T18:23:38.021172+00:00", "trade", 9.685, 13.0]
["2026-09-30T18:23:38.026320+00:00", "trade", 9.685, 1.0]
["2026-09-30T18:23:38.077380+00:00", "trade", 9.6833, 6.0]
["2026-09-30T18:23:38.431772+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:38.494705+00:00", "trade", 9.6877, 1.0]
["2026-09-30T18:23:38.973162+00:00", "trade", 9.68, 10.0]
["2026-09-30T18:23:39.139758+00:00", "trade", 9.685, 41.0]
["2026-09-30T18:23:39.139861+00:00", "trade", 9.685, 1.0]
["2026-09-30T18:23:40.278415+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:41.104775+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:41.157399+00:00", "trade", 9.682, 213.0]
["2026-09-30T18:23:42.636764+00:00", "trade", 9.685, 7500.0]
["2026-09-30T18:23:42.959877+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:43.236503+00:00", "trade", 9.69, 2.0]
["2026-09-30T18:23:43.236864+00:00", "trade", 9.69, 1.0]
["2026-09-30T18:23:43.767469+00:00", "trade", 9.68, 61.0]
["2026-09-30T18:23:43.767548+00:00", "trade", 9.68, 39.0]
["2026-09-30T18:23:43.786880+00:00", "trade", 9.68, 61.0]
["2026-09-30T18:23:43.786964+00:00", "trade", 9.68, 1.0]
["2026-09-30T18:23:43.787044+00:00", "trade", 9.68, 338.0]
["2026-09-30T18:23:43.796313+00:00", "trade", 9.685, 15.0]
["2026-09-30T18:23:43.800307+00:00", "trade", 9.685, 5.0]
["2026-09-30T18:23:45.399546+00:00", "trade", 9.68, 11.0]
["2026-09-30T18:23:45.401331+00:00", "trade", 9.68, 89.0]
["2026-09-30T18:23:45.401338+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:45.401863+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:45.401872+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:45.401887+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:45.401893+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:45.401911+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:45.402364+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:45.402847+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:45.403295+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:45.403666+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:45.403760+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:45.404112+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:45.415567+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:45.415579+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:45.416031+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:45.416465+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:45.518631+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:46.234392+00:00", "trade", 9.68, 300.0]
["2026-09-30T18:23:46.234738+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:46.235016+00:00", "trade", 9.68, 2400.0]
["2026-09-30T18:23:46.235165+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:46.235424+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:23:46.235863+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:46.235880+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:46.235888+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:46.235902+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:46.235929+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:46.235937+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:46.235982+00:00", "trade", 9.68, 11.0]
["2026-09-30T18:23:46.235991+00:00", "trade", 9.68, 535.0]
["2026-09-30T18:23:46.235997+00:00", "trade", 9.68, 900.0]
["2026-09-30T18:23:46.236001+00:00", "trade", 9.68, 400.0]
["2026-09-30T18:23:46.236042+00:00", "trade", 9.68, 154.0]
["2026-09-30T18:23:46.236043+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:46.236157+00:00", "trade", 9.68, 20.0]
["2026-09-30T18:23:46.236157+00:00", "trade", 9.68, 20.0]
["2026-09-30T18:23:46.236439+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:46.236507+00:00", "trade", 9.68, 350.0]
["2026-09-30T18:23:46.236521+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:46.236944+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:46.237039+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:46.237052+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:46.237064+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:46.237075+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:46.237298+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:46.239681+00:00", "trade", 9.68, 5200.0]
["2026-09-30T18:23:46.254341+00:00", "trade", 9.6877, 3.0]
["2026-09-30T18:23:47.061366+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:47.071442+00:00", "trade", 9.6867, 100.0]
["2026-09-30T18:23:47.072221+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:47.316155+00:00", "trade", 9.68, 600.0]
["2026-09-30T18:23:47.316166+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:23:47.316166+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:47.316171+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:23:47.316658+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:47.317006+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:47.317009+00:00", "trade", 9.68, 400.0]
["2026-09-30T18:23:47.317009+00:00", "trade", 9.68, 500.0]
["2026-09-30T18:23:47.317011+00:00", "trade", 9.68, 110.0]
["2026-09-30T18:23:47.317011+00:00", "trade", 9.68, 5.0]
["2026-09-30T18:23:47.317013+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:47.317019+00:00", "trade", 9.68, 300.0]
["2026-09-30T18:23:47.317019+00:00", "trade", 9.68, 1.0]
["2026-09-30T18:23:47.317019+00:00", "trade", 9.68, 7.0]
["2026-09-30T18:23:47.317019+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:23:47.317020+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:47.317159+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:23:47.317253+00:00", "trade", 9.68, 300.0]
["2026-09-30T18:23:47.317253+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:47.317436+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:23:47.317443+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:23:47.317451+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:23:47.317465+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:23:47.317471+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:23:47.317478+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:23:47.317492+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:23:47.317499+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:23:47.317505+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:23:47.317512+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:23:47.317525+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:23:47.317556+00:00", "trade", 9.68, 15.0]
["2026-09-30T18:23:47.317569+00:00", "trade", 9.68, 10.0]
["2026-09-30T18:23:47.317569+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:23:47.317570+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:23:47.317673+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:23:47.317681+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:23:47.317687+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:23:47.317701+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:23:47.317708+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:23:47.317728+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:23:47.317745+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:23:47.317752+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:23:47.317752+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:23:47.317806+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:23:47.317962+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:23:47.317970+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:23:47.317988+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:23:47.318006+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:23:47.318040+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:23:47.318237+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:23:47.318256+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:23:47.318439+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:23:47.320385+00:00", "trade", 9.675, 200.0]
["2026-09-30T18:23:47.321164+00:00", "trade", 9.675, 200.0]
["2026-09-30T18:23:47.358338+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:23:48.950362+00:00", "trade", 9.675, 100.0]
["2026-09-30T18:23:49.454051+00:00", "trade", 9.675, 200.0]
["2026-09-30T18:23:50.384970+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:23:50.385200+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:23:50.646904+00:00", "trade", 9.675, 200.0]
["2026-09-30T18:23:51.541931+00:00", "trade", 9.675, 1.0]
["2026-09-30T18:23:51.542770+00:00", "trade", 9.68, 47.0]
["2026-09-30T18:23:52.357457+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:23:52.357916+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:23:52.664576+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:23:52.725723+00:00", "trade", 9.675, 100.0]
["2026-09-30T18:23:52.725724+00:00", "trade", 9.675, 250.0]
["2026-09-30T18:23:52.725730+00:00", "trade", 9.675, 350.0]
["2026-09-30T18:23:52.726116+00:00", "trade", 9.675, 50.0]
["2026-09-30T18:23:52.726133+00:00", "trade", 9.675, 50.0]
["2026-09-30T18:23:52.726170+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:23:52.727760+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:23:52.728975+00:00", "trade", 9.675, 100.0]
["2026-09-30T18:23:53.918987+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:23:53.919446+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:23:54.643969+00:00", "trade", 9.6777, 1.0]
["2026-09-30T18:23:55.481679+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:23:55.482333+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:23:55.484363+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:23:55.499089+00:00", "trade", 9.68, 200.0]
["2026-09-30T18:23:55.499091+00:00", "trade", 9.68, 17.0]
["2026-09-30T18:23:55.499143+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:23:55.499150+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:23:55.499154+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:23:55.499157+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:23:55.499159+00:00", "trade", 9.68, 55.0]
["2026-09-30T18:23:55.499160+00:00", "trade", 9.68, 200.0]
["2026-09-30T18:23:55.499163+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:23:55.499170+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:23:55.499172+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:23:55.499176+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:23:55.499190+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:23:55.499197+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:23:55.499203+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:23:55.499211+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:23:55.499217+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:23:55.499259+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:23:55.499375+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:23:55.499389+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:23:55.499395+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:23:55.499405+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:23:55.499411+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:23:55.499419+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:23:55.499425+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:23:55.499433+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:23:55.499441+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:23:55.499447+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:23:55.499454+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:23:55.499461+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:23:55.499467+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:23:55.499480+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:23:55.499481+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:23:55.499487+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:23:55.499499+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:23:55.499500+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:23:55.499515+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:23:55.499519+00:00", "trade", 9.68, 300.0]
["2026-09-30T18:23:55.499521+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:23:55.499521+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:55.499530+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:55.499649+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:55.499651+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:55.499705+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:55.499834+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:55.499897+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:55.499905+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:55.499927+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:55.499992+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:55.500022+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:55.500113+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:55.500327+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:55.500341+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:55.500472+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:55.500491+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:55.500540+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:55.500568+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:55.500600+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:55.502740+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:55.505704+00:00", "trade", 9.68, 200.0]
["2026-09-30T18:23:55.524041+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:55.601659+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:55.731527+00:00", "trade", 9.685, 1179.0]
["2026-09-30T18:23:55.741631+00:00", "trade", 9.6895, 20.0]
["2026-09-30T18:23:55.742383+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:56.151260+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:56.185677+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:56.803669+00:00", "trade", 9.6882, 1.0]
["2026-09-30T18:23:56.876513+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:57.804329+00:00", "trade", 9.68, 3.0]
["2026-09-30T18:23:57.805102+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:57.805280+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:23:57.805636+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:57.805707+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:57.805722+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:57.805730+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:57.805797+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:57.806725+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:57.819314+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:57.849223+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:57.933746+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:58.305717+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:23:59.971337+00:00", "trade", 9.69, 47.0]
["2026-09-30T18:23:59.971805+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:59.971828+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:59.971836+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:59.972973+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:23:59.973425+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:24:00.418764+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:24:00.569141+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:24:00.569898+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:24:00.850246+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:24:00.986979+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:24:00.987725+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:24:00.988203+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:24:01.228221+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:24:03.337281+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:24:03.357400+00:00", "trade", 9.6818, 129.0]
["2026-09-30T18:24:04.519545+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:24:04.521208+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:24:06.047094+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:24:06.368041+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:24:06.946029+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:24:07.510474+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:24:07.528721+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:24:07.607377+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:24:08.108911+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:24:08.738962+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:24:08.739927+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:24:09.080421+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:24:10.125517+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:24:10.125974+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:24:10.300938+00:00", "trade", 9.6803, 100.0]
["2026-09-30T18:24:10.306808+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:24:10.307812+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:24:13.443826+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:24:13.444366+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:24:13.923996+00:00", "trade", 9.6824, 300.0]
["2026-09-30T18:24:14.963119+00:00", "trade", 9.6877, 1.0]
["2026-09-30T18:24:17.842221+00:00", "trade", 9.685, 224.0]
["2026-09-30T18:24:17.842252+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:24:17.842371+00:00", "trade", 9.685, 224.0]
["2026-09-30T18:24:17.842641+00:00", "trade", 9.685, 4.0]
["2026-09-30T18:24:17.842897+00:00", "trade", 9.685, 266.0]
["2026-09-30T18:24:17.842942+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:24:17.843397+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:24:17.843622+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:24:17.845149+00:00", "trade", 9.685, 184.0]
["2026-09-30T18:24:17.845195+00:00", "trade", 9.685, 9012.0]
["2026-09-30T18:24:17.845915+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:24:17.846425+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:24:17.846562+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:24:17.846879+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:24:17.877657+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:24:17.877943+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:24:17.878082+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:24:17.879369+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:24:17.893691+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:24:20.095848+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:24:22.181702+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:24:22.182150+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:24:24.309143+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:24:24.309600+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:24:24.314395+00:00", "trade", 9.6827, 1.0]
["2026-09-30T18:24:24.581756+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:24:24.582491+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:24:24.635251+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:24:25.354372+00:00", "trade", 9.6895, 20.0]
["2026-09-30T18:24:25.744335+00:00", "trade", 9.685, 10.0]
["2026-09-30T18:24:26.252405+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:24:26.252854+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:24:26.297157+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:24:26.297611+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:24:26.546636+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:24:27.312651+00:00", "trade", 9.69, 46.0]
["2026-09-30T18:24:28.387933+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:24:28.989242+00:00", "trade", 9.6824, 1.0]
["2026-09-30T18:24:30.020202+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:24:30.066741+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:24:30.067204+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:24:30.072063+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:24:30.091231+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:24:31.400778+00:00", "trade", 9.6823, 317.0]
["2026-09-30T18:24:31.404947+00:00", "trade", 9.6823, 302.0]
["2026-09-30T18:24:31.552209+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:24:31.552714+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:24:31.992395+00:00", "trade", 9.6824, 27.0]
["2026-09-30T18:24:31.992450+00:00", "trade", 9.6824, 666.0]
["2026-09-30T18:24:32.146205+00:00", "trade", 9.685, 10.0]
["2026-09-30T18:24:33.959603+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:24:33.959743+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:24:33.960064+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:24:33.960626+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:24:34.018804+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:24:40.172256+00:00", "trade", 9.6828, 100.0]
["2026-09-30T18:24:40.805653+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:24:40.887778+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:24:40.888237+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:24:40.888699+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:24:40.898653+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:24:44.224598+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:24:45.349821+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:24:45.349899+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:24:45.509014+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:24:45.703003+00:00", "trade", 9.6828, 100.0]
["2026-09-30T18:24:45.898708+00:00", "trade", 9.6818, 3.0]
["2026-09-30T18:24:45.899436+00:00", "trade", 9.68, 2.0]
["2026-09-30T18:24:45.982999+00:00", "trade", 9.685, 500.0]
["2026-09-30T18:24:46.849957+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:24:50.179622+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:24:50.180142+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:24:50.218286+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:24:50.218313+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:24:51.217986+00:00", "trade", 9.685, 10.0]
["2026-09-30T18:24:51.217987+00:00", "trade", 9.685, 10.0]
["2026-09-30T18:24:51.272620+00:00", "trade", 9.685, 34.0]
["2026-09-30T18:24:52.319818+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:24:52.320272+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:24:52.351776+00:00", "trade", 9.68, 8.0]
["2026-09-30T18:24:52.352563+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:24:52.904470+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:24:54.234236+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:25:00.666888+00:00", "trade", 9.685, 300.0]
["2026-09-30T18:25:00.667724+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:25:01.630738+00:00", "trade", 9.6854, 200.0]
["2026-09-30T18:25:01.869684+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:25:04.035850+00:00", "trade", 9.69, 1.0]
["2026-09-30T18:25:04.603235+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:25:04.603680+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:25:04.603695+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:25:06.769496+00:00", "trade", 9.6899, 150.0]
["2026-09-30T18:25:07.028434+00:00", "trade", 9.683, 15.0]
["2026-09-30T18:25:07.261372+00:00", "trade", 9.6825, 39.0]
["2026-09-30T18:25:09.412445+00:00", "trade", 9.6823, 32.0]
["2026-09-30T18:25:09.424235+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:25:09.424703+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:25:09.529504+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:25:09.529511+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:25:10.520456+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:25:10.600313+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:25:10.604317+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:25:10.611243+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:25:10.815534+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:25:11.274399+00:00", "trade", 9.6856, 3.0]
["2026-09-30T18:25:11.668236+00:00", "trade", 9.685, 1.0]
["2026-09-30T18:25:11.671708+00:00", "trade", 9.685, 130.0]
["2026-09-30T18:25:11.671830+00:00", "trade", 9.685, 51.0]
["2026-09-30T18:25:11.696823+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:25:12.412191+00:00", "trade", 9.685, 1.0]
["2026-09-30T18:25:12.427444+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:25:12.427471+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:25:12.428155+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:25:13.552526+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:25:13.552526+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:25:13.552527+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:25:13.552528+00:00", "trade", 9.68, 200.0]
["2026-09-30T18:25:13.552534+00:00", "trade", 9.68, 1.0]
["2026-09-30T18:25:13.552558+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:25:13.552565+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:25:13.552569+00:00", "trade", 9.68, 30.0]
["2026-09-30T18:25:13.552571+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:25:13.552578+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:25:13.552586+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:25:13.552593+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:25:13.552599+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:25:13.552678+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:25:13.552685+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:25:13.552692+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:25:13.552699+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:25:13.552706+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:25:13.552711+00:00", "trade", 9.68, 47.0]
["2026-09-30T18:25:13.552713+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:25:13.552714+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:25:13.552716+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:25:13.552719+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:25:13.552735+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:25:13.552826+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:25:13.552829+00:00", "trade", 9.68, 58.0]
["2026-09-30T18:25:13.552847+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:25:13.552859+00:00", "trade", 9.68, 42.0]
["2026-09-30T18:25:13.552872+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:25:13.552901+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:25:13.552934+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:25:13.552942+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:25:13.552953+00:00", "trade", 9.68, 15.0]
["2026-09-30T18:25:13.552983+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:25:13.552991+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:25:13.552997+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:25:13.552998+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:25:13.553012+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:25:13.553018+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:25:13.553025+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:25:13.553033+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:25:13.553038+00:00", "trade", 9.68, 300.0]
["2026-09-30T18:25:13.553040+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:25:13.553041+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:25:13.553041+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:25:13.553041+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:25:13.553042+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:25:13.553045+00:00", "trade", 9.68, 200.0]
["2026-09-30T18:25:13.553049+00:00", "trade", 9.68, 98.0]
["2026-09-30T18:25:13.553072+00:00", "trade", 9.68, 202.0]
["2026-09-30T18:25:13.553072+00:00", "trade", 9.68, 9.0]
["2026-09-30T18:25:13.553074+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:25:13.553074+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:25:13.553074+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:13.553130+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:13.553143+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:13.553170+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:13.553181+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:13.553225+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:13.553242+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:13.553295+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:13.553375+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:13.553428+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:13.553507+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:13.553524+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:13.553533+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:13.553540+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:13.553548+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:13.553581+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:13.553625+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:13.553640+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:13.553831+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:13.553976+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:13.554773+00:00", "trade", 9.68, 87.0]
["2026-09-30T18:25:13.555364+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:13.557360+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:13.642844+00:00", "trade", 9.675, 9.0]
["2026-09-30T18:25:13.645523+00:00", "trade", 9.675, 38.0]
["2026-09-30T18:25:14.762261+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:14.866036+00:00", "trade", 9.675, 3.0]
["2026-09-30T18:25:16.041003+00:00", "trade", 9.675, 474.0]
["2026-09-30T18:25:16.092642+00:00", "trade", 9.675, 10.0]
["2026-09-30T18:25:16.092689+00:00", "trade", 9.675, 10.0]
["2026-09-30T18:25:16.093661+00:00", "trade", 9.675, 30.0]
["2026-09-30T18:25:16.093791+00:00", "trade", 9.675, 10.0]
["2026-09-30T18:25:16.094015+00:00", "trade", 9.675, 48.0]
["2026-09-30T18:25:20.493445+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:21.323338+00:00", "trade", 9.6811, 100.0]
["2026-09-30T18:25:22.390218+00:00", "trade", 9.67, 1.0]
["2026-09-30T18:25:22.517753+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:23.660442+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:23.660894+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:26.306805+00:00", "trade", 9.6723, 1.0]
["2026-09-30T18:25:26.564599+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:27.227738+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:27.629961+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:27.645696+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:28.090355+00:00", "trade", 9.6815, 1.0]
["2026-09-30T18:25:29.779911+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:30.241576+00:00", "trade", 9.675, 1.0]
["2026-09-30T18:25:30.242244+00:00", "trade", 9.675, 3.0]
["2026-09-30T18:25:32.003451+00:00", "trade", 9.6808, 28.0]
["2026-09-30T18:25:34.502397+00:00", "trade", 9.6808, 1026.0]
["2026-09-30T18:25:34.507064+00:00", "trade", 9.6808, 1.0]
["2026-09-30T18:25:34.633601+00:00", "trade", 9.6777, 1.0]
["2026-09-30T18:25:35.988968+00:00", "trade", 9.675, 10.0]
["2026-09-30T18:25:36.577566+00:00", "trade", 9.67, 120.0]
["2026-09-30T18:25:36.578018+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:36.578277+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:36.578352+00:00", "trade", 9.67, 11.0]
["2026-09-30T18:25:36.578370+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:36.578743+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:36.578837+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:36.579037+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:36.579045+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:36.579233+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:36.579244+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:36.579304+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:36.579323+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:36.579494+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:36.579685+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:36.579710+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:36.580039+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:36.587933+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:36.588394+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:36.803627+00:00", "trade", 9.67, 243.0]
["2026-09-30T18:25:36.804346+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:36.914949+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:37.876490+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:37.876966+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:38.606479+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:38.685628+00:00", "trade", 9.67, 500.0]
["2026-09-30T18:25:38.685965+00:00", "trade", 9.6701, 500.0]
["2026-09-30T18:25:38.686246+00:00", "trade", 9.67, 400.0]
["2026-09-30T18:25:38.686337+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:38.686419+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:38.686518+00:00", "trade", 9.6701, 400.0]
["2026-09-30T18:25:38.686792+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:38.687193+00:00", "trade", 9.67, 3.0]
["2026-09-30T18:25:38.687550+00:00", "trade", 9.67, 200.0]
["2026-09-30T18:25:38.687550+00:00", "trade", 9.67, 12.0]
["2026-09-30T18:25:38.687570+00:00", "trade", 9.67, 300.0]
["2026-09-30T18:25:38.687574+00:00", "trade", 9.67, 120.0]
["2026-09-30T18:25:38.687577+00:00", "trade", 9.67, 200.0]
["2026-09-30T18:25:38.687577+00:00", "trade", 9.67, 200.0]
["2026-09-30T18:25:38.687577+00:00", "trade", 9.67, 65.0]
["2026-09-30T18:25:38.687577+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:38.687589+00:00", "trade", 9.6701, 3.0]
["2026-09-30T18:25:38.687624+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:38.687955+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:38.688022+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:38.688040+00:00", "trade", 9.6701, 12.0]
["2026-09-30T18:25:38.688398+00:00", "trade", 9.6701, 200.0]
["2026-09-30T18:25:38.688427+00:00", "trade", 9.6701, 300.0]
["2026-09-30T18:25:38.688755+00:00", "trade", 9.6701, 120.0]
["2026-09-30T18:25:38.688784+00:00", "trade", 9.6701, 200.0]
["2026-09-30T18:25:38.689034+00:00", "trade", 9.67, 2.0]
["2026-09-30T18:25:38.689113+00:00", "trade", 9.6701, 200.0]
["2026-09-30T18:25:38.689137+00:00", "trade", 9.6701, 65.0]
["2026-09-30T18:25:38.689429+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:38.689552+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:38.690540+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:38.690572+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:38.690591+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:38.690598+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:38.691078+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:38.691092+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:38.691104+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:38.736146+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:38.736154+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:38.736603+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:38.749572+00:00", "trade", 9.67, 7.0]
["2026-09-30T18:25:41.276401+00:00", "trade", 9.674, 23.0]
["2026-09-30T18:25:42.062260+00:00", "trade", 9.67, 100.0]
["2026-09-30T18:25:42.484873+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:42.922042+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:43.034456+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:43.034927+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:43.035356+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:43.137810+00:00", "trade", 9.671, 275.0]
["2026-09-30T18:25:43.256859+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:43.257373+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:43.257394+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:43.363880+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:43.363889+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:43.500154+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:43.558023+00:00", "trade", 9.6707, 5.0]
["2026-09-30T18:25:43.558237+00:00", "trade", 9.6707, 11.0]
["2026-09-30T18:25:44.333466+00:00", "trade", 9.67, 10.0]
["2026-09-30T18:25:44.333471+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:44.333926+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:44.333953+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:44.334003+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:47.183086+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:47.183985+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:48.519711+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:48.522189+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:48.522624+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:48.523321+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:48.526013+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:48.526473+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:49.510278+00:00", "trade", 9.67, 1.0]
["2026-09-30T18:25:49.992088+00:00", "trade", 9.6777, 1.0]
["2026-09-30T18:25:51.179767+00:00", "trade", 9.67, 13.0]
["2026-09-30T18:25:51.180126+00:00", "trade", 9.67, 1.0]
["2026-09-30T18:25:52.979598+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:53.008744+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:53.009245+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:53.010112+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:53.010559+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:53.227400+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:53.323497+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:53.323944+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:53.951456+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:53.951958+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:53.955787+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:53.956244+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:53.956265+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:54.041744+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:55.290719+00:00", "trade", 9.6819, 100.0]
["2026-09-30T18:25:55.546611+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:55.547144+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:55.547592+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:55.547618+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:55.547928+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:56.487476+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:56.488429+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:56.497183+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:56.497333+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:56.497670+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:56.497848+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:56.498129+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:56.498152+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:56.498331+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:56.614202+00:00", "trade", 9.6819, 100.0]
["2026-09-30T18:25:57.802627+00:00", "trade", 9.675, 10.0]
["2026-09-30T18:25:57.803411+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:57.944316+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:58.004754+00:00", "trade", 9.675, 10.0]
["2026-09-30T18:25:59.427503+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:59.432111+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:59.432529+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:59.433004+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:59.435866+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:59.454884+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:59.455790+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:59.455808+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:59.455834+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:59.456293+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:59.456317+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:59.456777+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:59.908748+00:00", "trade", 9.675, 6.0]
["2026-09-30T18:25:59.909392+00:00", "trade", 9.67, 2.0]
["2026-09-30T18:25:59.909541+00:00", "trade", 9.675, 13.0]
["2026-09-30T18:25:59.910078+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:59.911000+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:59.911013+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:59.911040+00:00", "trade", 9.68, 46.0]
["2026-09-30T18:25:59.911463+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:59.911922+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:59.911942+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:25:59.912396+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:26:00.835087+00:00", "trade", 9.67, 1.0]
["2026-09-30T18:26:01.993055+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:26:01.993997+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:26:02.066469+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:26:02.067173+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:26:02.067631+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:26:02.067653+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:26:02.068115+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:26:03.310269+00:00", "trade", 9.67, 1.0]
["2026-09-30T18:26:03.310271+00:00", "trade", 9.67, 8.0]
["2026-09-30T18:26:03.310273+00:00", "trade", 9.67, 9.0]
["2026-09-30T18:26:03.310275+00:00", "trade", 9.67, 20.0]
["2026-09-30T18:26:03.310276+00:00", "trade", 9.67, 200.0]
["2026-09-30T18:26:03.310319+00:00", "trade", 9.67, 200.0]
["2026-09-30T18:26:03.310324+00:00", "trade", 9.67, 8.0]
["2026-09-30T18:26:03.310328+00:00", "trade", 9.67, 80.0]
["2026-09-30T18:26:03.310329+00:00", "trade", 9.67, 100.0]
["2026-09-30T18:26:03.310445+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:26:03.310554+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:26:03.310562+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:26:03.310577+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:26:03.310583+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:26:03.310590+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:26:03.310597+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:26:03.310610+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:26:03.310616+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:26:03.310630+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:26:03.310643+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:26:03.310656+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:26:03.310669+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:26:03.310671+00:00", "trade", 9.67, 100.0]
["2026-09-30T18:26:03.310674+00:00", "trade", 9.67, 300.0]
["2026-09-30T18:26:03.310675+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:26:03.310676+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:26:03.310684+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:26:03.310812+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:26:03.310878+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:26:03.310947+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:26:03.311012+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:26:03.311067+00:00", "trade", 9.66, 100.0]
["2026-09-30T18:26:03.311108+00:00", "trade", 9.66, 6.0]
["2026-09-30T18:26:03.311177+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:26:03.311234+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:26:03.311253+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:26:03.311263+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:26:03.311312+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:26:03.311322+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:26:03.311334+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:26:03.311425+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:26:03.311467+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:26:03.311482+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:26:03.311541+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:26:03.311717+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:26:03.311806+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:26:03.311939+00:00", "trade", 9.665, 100.0]
["2026-09-30T18:26:03.312167+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:26:03.312407+00:00", "trade", 9.66, 10.0]
["2026-09-30T18:26:03.312409+00:00", "trade", 9.66, 10.0]
["2026-09-30T18:26:03.312410+00:00", "trade", 9.66, 600.0]
["2026-09-30T18:26:03.312472+00:00", "trade", 9.665, 100.0]
["2026-09-30T18:26:03.312475+00:00", "trade", 9.66, 100.0]
["2026-09-30T18:26:03.312481+00:00", "trade", 9.66, 100.0]
["2026-09-30T18:26:03.312481+00:00", "trade", 9.66, 12.0]
["2026-09-30T18:26:03.312484+00:00", "trade", 9.66, 33.0]
["2026-09-30T18:26:03.312487+00:00", "trade", 9.66, 20.0]
["2026-09-30T18:26:03.312539+00:00", "trade", 9.665, 365.0]
["2026-09-30T18:26:03.312562+00:00", "trade", 9.66, 100.0]
["2026-09-30T18:26:03.312563+00:00", "trade", 9.665, 135.0]
["2026-09-30T18:26:03.312564+00:00", "trade", 9.66, 100.0]
["2026-09-30T18:26:03.312673+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:26:03.312693+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:26:03.312729+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:26:03.312745+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:26:03.312752+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:26:03.312780+00:00", "trade", 9.665, 200.0]
["2026-09-30T18:26:03.312781+00:00", "trade", 9.66, 11.0]
["2026-09-30T18:26:03.312788+00:00", "trade", 9.665, 200.0]
["2026-09-30T18:26:03.312789+00:00", "trade", 9.66, 548.0]
["2026-09-30T18:26:03.312791+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:26:03.312808+00:00", "trade", 9.66, 100.0]
["2026-09-30T18:26:03.312826+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:26:03.312847+00:00", "trade", 9.66, 90.0]
["2026-09-30T18:26:03.312848+00:00", "trade", 9.66, 10.0]
["2026-09-30T18:26:03.312848+00:00", "trade", 9.66, 100.0]
["2026-09-30T18:26:03.312865+00:00", "quote", 9.66, 9.66]
["2026-09-30T18:26:03.312866+00:00", "trade", 9.66, 89.0]
["2026-09-30T18:26:03.312868+00:00", "trade", 9.66, 11.0]
["2026-09-30T18:26:03.312868+00:00", "trade", 9.66, 100.0]
["2026-09-30T18:26:03.312884+00:00", "quote", 9.66, 9.66]
["2026-09-30T18:26:03.312908+00:00", "trade", 9.665, 200.0]
["2026-09-30T18:26:03.313018+00:00", "trade", 9.6696, 25.0]
["2026-09-30T18:26:03.313055+00:00", "quote", 9.66, 9.66]
["2026-09-30T18:26:03.313177+00:00", "quote", 9.66, 9.66]
["2026-09-30T18:26:03.313183+00:00", "quote", 9.66, 9.66]
["2026-09-30T18:26:03.313200+00:00", "trade", 9.66, 365.0]
["2026-09-30T18:26:03.313200+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:26:03.313228+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:26:03.313296+00:00", "trade", 9.66, 50.0]
["2026-09-30T18:26:03.313330+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:26:03.313390+00:00", "trade", 9.6696, 1.0]
["2026-09-30T18:26:03.313427+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:26:03.313442+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:26:03.313475+00:00", "trade", 9.655, 5.0]
["2026-09-30T18:26:03.313481+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:26:03.313687+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:26:03.313748+00:00", "trade", 9.66, 200.0]
["2026-09-30T18:26:03.313781+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:26:03.313866+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:26:03.314201+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:26:03.314201+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:26:03.314365+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:26:03.314516+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:26:03.316031+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:26:03.316514+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:26:03.317567+00:00", "trade", 9.67, 100.0]
["2026-09-30T18:26:03.318336+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:26:03.318441+00:00", "trade", 9.65, 6471.0]
["2026-09-30T18:26:03.319256+00:00", "trade", 9.65, 10.0]
["2026-09-30T18:26:03.319704+00:00", "trade", 9.655, 81.0]
["2026-09-30T18:26:03.320339+00:00", "trade", 9.6521, 500.0]
["2026-09-30T18:26:03.320388+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:26:03.321094+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:26:03.321185+00:00", "trade", 9.65, 2.0]
["2026-09-30T18:26:03.322314+00:00", "trade", 9.65, 2.0]
["2026-09-30T18:26:03.322789+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:26:03.325968+00:00", "trade", 9.66, 1.0]
["2026-09-30T18:26:03.329991+00:00", "trade", 9.65, 4000.0]
["2026-09-30T18:26:03.330611+00:00", "trade", 9.6549, 51.0]
["2026-09-30T18:26:03.343751+00:00", "trade", 9.66, 200.0]
["2026-09-30T18:26:03.343752+00:00", "trade", 9.66, 100.0]
["2026-09-30T18:26:03.343754+00:00", "trade", 9.66, 12.0]
["2026-09-30T18:26:03.343755+00:00", "trade", 9.66, 36.0]
["2026-09-30T18:26:03.343758+00:00", "trade", 9.66, 100.0]
["2026-09-30T18:26:03.343800+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:26:03.343807+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:26:03.343814+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:26:03.343820+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:26:03.343826+00:00", "trade", 9.66, 100.0]
["2026-09-30T18:26:03.343827+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:26:03.343832+00:00", "trade", 9.66, 200.0]
["2026-09-30T18:26:03.343834+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:26:03.343848+00:00", "trade", 9.66, 160.0]
["2026-09-30T18:26:03.343850+00:00", "trade", 9.66, 100.0]
["2026-09-30T18:26:03.343852+00:00", "trade", 9.66, 200.0]
["2026-09-30T18:26:03.343854+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:26:03.343861+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:26:03.343867+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:26:03.343874+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:26:03.343888+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:26:03.343894+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:26:03.343901+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:26:03.344027+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:26:03.344065+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:26:03.344094+00:00", "quote", 9.66, 9.66]
["2026-09-30T18:26:03.344101+00:00", "quote", 9.66, 9.66]
["2026-09-30T18:26:03.344108+00:00", "quote", 9.66, 9.66]
["2026-09-30T18:26:03.344121+00:00", "quote", 9.66, 9.66]
["2026-09-30T18:26:03.344128+00:00", "quote", 9.66, 9.66]
["2026-09-30T18:26:03.344134+00:00", "quote", 9.66, 9.66]
["2026-09-30T18:26:03.344141+00:00", "quote", 9.66, 9.66]
["2026-09-30T18:26:03.344147+00:00", "quote", 9.66, 9.66]
["2026-09-30T18:26:03.344153+00:00", "quote", 9.66, 9.66]
["2026-09-30T18:26:03.344159+00:00", "quote", 9.66, 9.66]
["2026-09-30T18:26:03.344162+00:00", "quote", 9.66, 9.66]
["2026-09-30T18:26:03.344165+00:00", "trade", 9.66, 100.0]
["2026-09-30T18:26:03.344165+00:00", "quote", 9.66, 9.66]
["2026-09-30T18:26:03.344178+00:00", "trade", 9.66, 300.0]
["2026-09-30T18:26:03.344178+00:00", "quote", 9.66, 9.66]
["2026-09-30T18:26:03.344224+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:26:03.344228+00:00", "trade", 9.66, 100.0]
["2026-09-30T18:26:03.344228+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:26:03.344229+00:00", "trade", 9.66, 71.0]
["2026-09-30T18:26:03.344235+00:00", "trade", 9.66, 29.0]
["2026-09-30T18:26:03.344236+00:00", "trade", 9.66, 100.0]
["2026-09-30T18:26:03.344239+00:00", "trade", 9.66, 47.0]
["2026-09-30T18:26:03.344244+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:26:03.344248+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:26:03.344279+00:00", "trade", 9.66, 53.0]
["2026-09-30T18:26:03.344325+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:26:03.344390+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:26:03.344405+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:26:03.344507+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:26:03.344543+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:26:03.344592+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:26:03.344624+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:26:03.344650+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:26:03.344661+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:26:03.344746+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:26:03.345112+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:26:03.346080+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:26:03.346082+00:00", "trade", 9.66, 100.0]
["2026-09-30T18:26:03.347736+00:00", "trade", 9.665, 100.0]
["2026-09-30T18:26:03.347769+00:00", "trade", 9.665, 30.0]
["2026-09-30T18:26:03.362058+00:00", "trade", 9.6632, 1.0]
["2026-09-30T18:26:03.375287+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:26:03.377732+00:00", "trade", 9.665, 47.0]
["2026-09-30T18:26:03.377802+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:26:03.377810+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:26:03.387263+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:26:03.388320+00:00", "trade", 9.665, 200.0]
["2026-09-30T18:26:03.398401+00:00", "trade", 9.665, 200.0]
["2026-09-30T18:26:03.398691+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:26:03.410588+00:00", "trade", 9.665, 100.0]
["2026-09-30T18:26:03.445492+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:26:03.464205+00:00", "trade", 9.6655, 500.0]
["2026-09-30T18:26:03.464656+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:26:03.464823+00:00", "trade", 9.6558, 40.0]
["2026-09-30T18:26:03.465213+00:00", "trade", 9.67, 500.0]
["2026-09-30T18:26:03.465823+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:26:03.465857+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:26:03.465907+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:26:03.465960+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:26:03.466510+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:26:03.466959+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:26:03.530036+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:26:04.876561+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:26:06.981934+00:00", "trade", 9.665, 100.0]
["2026-09-30T18:26:12.429179+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:26:12.430740+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:26:12.950472+00:00", "trade", 9.66, 8.0]
["2026-09-30T18:26:13.211145+00:00", "trade", 9.6601, 62.0]
["2026-09-30T18:26:13.560066+00:00", "trade", 9.6562, 20.0]
["2026-09-30T18:26:13.791820+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:26:15.119858+00:00", "trade", 9.6592, 1.0]
["2026-09-30T18:26:15.277167+00:00", "trade", 9.66, 100.0]
["2026-09-30T18:26:15.277935+00:00", "trade", 9.665, 100.0]
["2026-09-30T18:26:15.777866+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:26:15.778323+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:26:15.817269+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:26:16.791372+00:00", "trade", 9.6678, 33.0]
["2026-09-30T18:26:17.732015+00:00", "trade", 9.665, 17.0]
["2026-09-30T18:26:17.733741+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:26:18.091876+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:26:18.093962+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:26:18.764013+00:00", "trade", 9.665, 5.0]
["2026-09-30T18:26:21.322654+00:00", "trade", 9.6622, 100.0]
["2026-09-30T18:26:21.845368+00:00", "trade", 9.6621, 32.0]
["2026-09-30T18:26:22.227388+00:00", "trade", 9.665, 10.0]
["2026-09-30T18:26:22.248054+00:00", "trade", 9.665, 10.0]
["2026-09-30T18:26:22.729701+00:00", "trade", 9.66, 50.0]
["2026-09-30T18:26:22.730069+00:00", "trade", 9.66, 1.0]
["2026-09-30T18:26:23.877246+00:00", "trade", 9.665, 2.0]
["2026-09-30T18:26:23.881410+00:00", "trade", 9.665, 1.0]
["2026-09-30T18:26:23.885435+00:00", "trade", 9.665, 5.0]
["2026-09-30T18:26:24.366965+00:00", "trade", 9.678, 1.0]
["2026-09-30T18:26:25.355362+00:00", "trade", 9.6621, 34.0]
["2026-09-30T18:26:27.350509+00:00", "trade", 9.6699, 3000.0]
["2026-09-30T18:26:27.350590+00:00", "trade", 9.67, 100.0]
["2026-09-30T18:26:27.350602+00:00", "trade", 9.665, 300.0]
["2026-09-30T18:26:27.350604+00:00", "trade", 9.665, 11.0]
["2026-09-30T18:26:27.350605+00:00", "trade", 9.665, 20.0]
["2026-09-30T18:26:27.350895+00:00", "trade", 9.67, 11.0]
["2026-09-30T18:26:27.351038+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:26:27.351126+00:00", "trade", 9.67, 100.0]
["2026-09-30T18:26:27.351127+00:00", "trade", 9.67, 100.0]
["2026-09-30T18:26:27.351143+00:00", "trade", 9.67, 13.0]
["2026-09-30T18:26:27.351255+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:26:27.351287+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:26:27.351320+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:26:27.351335+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:26:27.351382+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:26:27.351412+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:26:27.351511+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:26:27.351593+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:26:27.351611+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:26:27.351632+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:26:27.351636+00:00", "trade", 9.67, 3000.0]
["2026-09-30T18:26:27.351714+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:26:27.351838+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:26:27.352035+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:26:27.352819+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:26:27.353278+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:26:27.441921+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:26:27.442406+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:26:27.836556+00:00", "trade", 9.665, 3.0]
["2026-09-30T18:26:27.999585+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:26:29.562946+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:26:29.649168+00:00", "trade", 9.6692, 150.0]
["2026-09-30T18:26:29.650172+00:00", "trade", 9.67, 150.0]
["2026-09-30T18:26:29.650937+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:26:29.651122+00:00", "trade", 9.67, 324.0]
["2026-09-30T18:26:29.651400+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:26:30.382256+00:00", "trade", 9.67, 500.0]
["2026-09-30T18:26:30.382257+00:00", "trade", 9.67, 39.0]
["2026-09-30T18:26:30.382258+00:00", "trade", 9.67, 200.0]
["2026-09-30T18:26:30.382543+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:26:30.382550+00:00", "trade", 9.67, 22.0]
["2026-09-30T18:26:30.382559+00:00", "trade", 9.67, 63.0]
["2026-09-30T18:26:30.382563+00:00", "trade", 9.67, 4.0]
["2026-09-30T18:26:30.382563+00:00", "trade", 9.67, 23.0]
["2026-09-30T18:26:30.382566+00:00", "trade", 9.67, 37.0]
["2026-09-30T18:26:30.382567+00:00", "trade", 9.67, 100.0]
["2026-09-30T18:26:30.382573+00:00", "trade", 9.67, 100.0]
["2026-09-30T18:26:30.382582+00:00", "trade", 9.67, 77.0]
["2026-09-30T18:26:30.382587+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:26:30.382620+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:26:30.382658+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:26:30.382681+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:26:30.382690+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:26:30.382697+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:26:30.382703+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:26:30.382710+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:26:30.382717+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:26:30.382724+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:26:30.382731+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:26:30.382738+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:26:30.382744+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:26:30.382752+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:26:30.382765+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:26:30.382785+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:26:30.382792+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:26:30.382799+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:26:30.382827+00:00", "trade", 9.67, 79.0]
["2026-09-30T18:26:30.382827+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:26:30.382869+00:00", "trade", 9.67, 53.0]
["2026-09-30T18:26:30.382870+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:26:30.382873+00:00", "trade", 9.67, 121.0]
["2026-09-30T18:26:30.382874+00:00", "trade", 9.67, 100.0]
["2026-09-30T18:26:30.382874+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:26:30.382878+00:00", "trade", 9.67, 47.0]
["2026-09-30T18:26:30.382878+00:00", "trade", 9.67, 100.0]
["2026-09-30T18:26:30.382878+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:26:30.382882+00:00", "trade", 9.66, 2.0]
["2026-09-30T18:26:30.383137+00:00", "trade", 9.67, 100.0]
["2026-09-30T18:26:30.383146+00:00", "trade", 9.67, 100.0]
["2026-09-30T18:26:30.383151+00:00", "trade", 9.67, 100.0]
["2026-09-30T18:26:30.383171+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:26:30.383182+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:26:30.383213+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:26:30.383243+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:26:30.383251+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:26:30.383317+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:26:30.383466+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:26:30.383520+00:00", "trade", 9.6676, 40.0]
["2026-09-30T18:26:30.383557+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:26:30.383565+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:26:30.383631+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:26:30.383779+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:26:30.383793+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:26:30.383805+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:26:30.383924+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:26:30.384107+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:26:30.384493+00:00", "trade", 9.68, 16.0]
["2026-09-30T18:26:30.386968+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:26:30.393294+00:00", "quote", 9.67, 9.69]
["2026-09-30T18:26:30.393298+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:30.393305+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:30.393323+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:30.393330+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:30.393425+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:30.393609+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:30.393659+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:30.393713+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:30.393729+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:30.393737+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:30.393751+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:30.393760+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:30.393767+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:30.393773+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:30.393787+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:30.393802+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:30.393808+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:30.393856+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:30.393982+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:30.393990+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:30.428331+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:30.654842+00:00", "trade", 9.68, 5.0]
["2026-09-30T18:26:30.654851+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:30.655137+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:30.655162+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:30.655230+00:00", "trade", 9.68, 29.0]
["2026-09-30T18:26:30.655231+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:30.655243+00:00", "trade", 9.68, 29.0]
["2026-09-30T18:26:30.655280+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:30.655287+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:30.655303+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:30.655317+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:30.655324+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:30.655331+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:30.655338+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:30.655564+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:30.655591+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:30.655719+00:00", "trade", 9.68, 15.0]
["2026-09-30T18:26:30.655767+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:30.655782+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:30.656259+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:30.689006+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:31.113643+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:33.466404+00:00", "trade", 9.6696, 21.0]
["2026-09-30T18:26:35.961456+00:00", "trade", 9.6618, 10.0]
["2026-09-30T18:26:35.977342+00:00", "trade", 9.6618, 4.0]
["2026-09-30T18:26:36.010927+00:00", "trade", 9.6618, 3.0]
["2026-09-30T18:26:37.045697+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:37.310352+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:38.165308+00:00", "trade", 9.6617, 1041.0]
["2026-09-30T18:26:38.483575+00:00", "trade", 9.6801, 276.0]
["2026-09-30T18:26:38.483757+00:00", "trade", 9.6801, 1500.0]
["2026-09-30T18:26:38.483969+00:00", "trade", 9.6801, 400.0]
["2026-09-30T18:26:38.484115+00:00", "trade", 9.6801, 400.0]
["2026-09-30T18:26:38.484414+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:38.484696+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:38.484752+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:38.484760+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:38.484760+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:38.484780+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:38.484792+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:26:38.484899+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:38.484921+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:38.485116+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:38.485133+00:00", "trade", 9.68, 3.0]
["2026-09-30T18:26:38.485140+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:38.485172+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:38.485215+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:38.485238+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:38.485291+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:38.485369+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:38.485504+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:38.485573+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:38.485601+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:38.485608+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:38.486064+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:38.486107+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:38.486119+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:38.487581+00:00", "trade", 9.68, 2600.0]
["2026-09-30T18:26:38.488346+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:38.488692+00:00", "trade", 9.68, 6099.0]
["2026-09-30T18:26:38.488861+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:38.489430+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:38.489461+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:38.489960+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:38.489970+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:38.491670+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:38.491681+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:38.491952+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:38.497037+00:00", "trade", 9.685, 20.0]
["2026-09-30T18:26:38.497771+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:38.600097+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:38.600550+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:38.600606+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:38.600620+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:38.829084+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:38.842121+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:38.875137+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:39.278518+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:39.278530+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:39.278991+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:40.210170+00:00", "trade", 9.6772, 100.0]
["2026-09-30T18:26:40.264682+00:00", "trade", 9.68, 1.0]
["2026-09-30T18:26:40.264700+00:00", "trade", 9.68, 9.0]
["2026-09-30T18:26:42.069366+00:00", "trade", 9.6802, 111.0]
["2026-09-30T18:26:42.069866+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:42.070198+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:42.070206+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:42.070656+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:42.070822+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:42.070835+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:42.070878+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:42.071074+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:42.071110+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:42.071122+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:42.110150+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:42.265501+00:00", "trade", 9.69, 13.0]
["2026-09-30T18:26:42.266278+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:42.518014+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:42.518504+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:42.561545+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:42.562004+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:43.561402+00:00", "trade", 9.6753, 21.0]
["2026-09-30T18:26:47.988271+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:49.582026+00:00", "trade", 9.685, 2.0]
["2026-09-30T18:26:49.582877+00:00", "trade", 9.685, 9.0]
["2026-09-30T18:26:50.590455+00:00", "trade", 9.677, 1200.0]
["2026-09-30T18:26:52.611135+00:00", "trade", 9.6795, 5.0]
["2026-09-30T18:26:53.764573+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:53.794247+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:53.794255+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:53.794704+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:53.795147+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:53.795588+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:53.904380+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:53.904428+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:54.171787+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:54.171901+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:54.172389+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:54.172416+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:54.172844+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:54.178353+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:54.290683+00:00", "trade", 9.6795, 100.0]
["2026-09-30T18:26:54.291468+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:54.291971+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:26:56.809597+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:00.385396+00:00", "trade", 9.6798, 36.0]
["2026-09-30T18:27:01.820075+00:00", "trade", 9.685, 40.0]
["2026-09-30T18:27:01.820749+00:00", "trade", 9.685, 3.0]
["2026-09-30T18:27:02.047173+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:02.916205+00:00", "trade", 9.6895, 120.0]
["2026-09-30T18:27:02.916706+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:02.917179+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:02.917239+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:02.917500+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:02.917649+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:02.917667+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:02.917951+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:02.923401+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:02.932701+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:03.468396+00:00", "trade", 9.6802, 23.0]
["2026-09-30T18:27:03.778151+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:05.384536+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:06.103769+00:00", "trade", 9.6795, 40.0]
["2026-09-30T18:27:10.162807+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:10.163271+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:12.251677+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:14.984919+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:15.004896+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:18.484002+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:18.484008+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:18.484475+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:18.496583+00:00", "trade", 9.68, 60.0]
["2026-09-30T18:27:18.497192+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:18.497298+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:18.497310+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:18.497886+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:18.497936+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:18.497961+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:18.497968+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:18.498533+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:18.498627+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:18.498643+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:18.498655+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:18.516526+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:18.653036+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:18.653053+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:18.863989+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:18.864427+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:18.864940+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:18.865395+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:18.978415+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:19.674172+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:27:20.420945+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:20.488140+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:24.955019+00:00", "trade", 9.6756, 5.0]
["2026-09-30T18:27:26.518049+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:27.853785+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:28.846583+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:28.846640+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:30.162379+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:30.165655+00:00", "trade", 9.685, 20.0]
["2026-09-30T18:27:30.387440+00:00", "trade", 9.6842, 1.0]
["2026-09-30T18:27:30.948533+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:33.835238+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:33.835303+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:33.838845+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:33.839260+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:33.839290+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:33.839621+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:34.565367+00:00", "trade", 9.6664, 32.0]
["2026-09-30T18:27:34.566186+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:34.566682+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:34.768145+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:34.768152+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:34.768681+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:34.768692+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:34.881774+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:35.087707+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:35.088162+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:35.088179+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:35.088376+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:35.089217+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:35.108878+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:35.111315+00:00", "trade", 9.6793, 100.0]
["2026-09-30T18:27:35.112084+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:35.911988+00:00", "trade", 9.6665, 1.0]
["2026-09-30T18:27:35.912909+00:00", "trade", 9.69, 40.0]
["2026-09-30T18:27:36.365558+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:37.196633+00:00", "trade", 9.685, 300.0]
["2026-09-30T18:27:37.196929+00:00", "trade", 9.69, 300.0]
["2026-09-30T18:27:37.197256+00:00", "trade", 9.6849, 1.0]
["2026-09-30T18:27:37.197320+00:00", "trade", 9.6838, 1.0]
["2026-09-30T18:27:37.197367+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:37.197848+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:37.197874+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:37.197887+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:37.197898+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:37.197979+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:37.198419+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:37.198463+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:37.198493+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:37.198504+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:37.205405+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:37.205861+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:37.694612+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:38.670908+00:00", "trade", 9.6855, 27.0]
["2026-09-30T18:27:38.675476+00:00", "trade", 9.6855, 1.0]
["2026-09-30T18:27:39.055088+00:00", "trade", 9.6855, 1035.0]
["2026-09-30T18:27:39.248372+00:00", "trade", 9.6787, 100.0]
["2026-09-30T18:27:40.326493+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:40.326518+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:40.326955+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:40.446637+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:41.291765+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:41.292227+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:41.425183+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:41.425192+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:42.471905+00:00", "trade", 9.68, 6.0]
["2026-09-30T18:27:42.927530+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:42.927580+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:42.928036+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:42.928056+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:42.928104+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:42.928559+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:43.028650+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:43.028658+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:43.305744+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:43.306587+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:43.953169+00:00", "trade", 9.685, 20.0]
["2026-09-30T18:27:43.953213+00:00", "trade", 9.68, 20.0]
["2026-09-30T18:27:43.953974+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:44.224102+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:44.224118+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:46.293139+00:00", "trade", 9.685, 2.0]
["2026-09-30T18:27:46.293291+00:00", "trade", 9.68, 66.0]
["2026-09-30T18:27:46.293619+00:00", "trade", 9.685, 200.0]
["2026-09-30T18:27:46.294430+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:46.294926+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:46.428180+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:46.428204+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:47.909792+00:00", "trade", 9.6787, 113.0]
["2026-09-30T18:27:48.075240+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:48.075701+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:48.085936+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:48.187405+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:48.554421+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:27:48.554423+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:27:48.554424+00:00", "trade", 9.68, 1.0]
["2026-09-30T18:27:48.554426+00:00", "trade", 9.68, 1.0]
["2026-09-30T18:27:48.554430+00:00", "trade", 9.68, 200.0]
["2026-09-30T18:27:48.554491+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:48.554498+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:48.554505+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:48.554517+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:48.554537+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:48.554544+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:48.554559+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:48.554560+00:00", "trade", 9.68, 3.0]
["2026-09-30T18:27:48.554560+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:27:48.554566+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:48.554570+00:00", "trade", 9.68, 50.0]
["2026-09-30T18:27:48.554572+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:48.554579+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:48.554585+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:48.554586+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:27:48.554592+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:48.554761+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:48.554854+00:00", "trade", 9.68, 300.0]
["2026-09-30T18:27:48.554854+00:00", "trade", 9.68, 545.0]
["2026-09-30T18:27:48.554854+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:48.554923+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:48.555025+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:48.555033+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:27:48.555040+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:27:48.555048+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:27:48.555061+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:27:48.555068+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:27:48.555075+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:27:48.555082+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:27:48.555088+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:27:48.555095+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:27:48.555108+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:27:48.555114+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:27:48.555129+00:00", "trade", 9.68, 55.0]
["2026-09-30T18:27:48.555129+00:00", "trade", 9.68, 300.0]
["2026-09-30T18:27:48.555129+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:27:48.555129+00:00", "trade", 9.68, 605.0]
["2026-09-30T18:27:48.555129+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:27:48.555397+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:27:48.555510+00:00", "trade", 9.68, 60.0]
["2026-09-30T18:27:48.556060+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:27:48.556071+00:00", "trade", 9.68, 30.0]
["2026-09-30T18:27:48.556403+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:27:48.556472+00:00", "trade", 9.68, 40.0]
["2026-09-30T18:27:48.556474+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:27:48.556474+00:00", "trade", 9.68, 415.0]
["2026-09-30T18:27:48.556474+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:27:48.556533+00:00", "trade", 9.68, 120.0]
["2026-09-30T18:27:48.556533+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:27:48.556571+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:27:48.556586+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:27:48.556619+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:27:48.556920+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:27:48.556928+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:27:48.556936+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:27:48.556948+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:27:48.556962+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:27:48.557032+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:27:48.557052+00:00", "trade", 9.675, 5.0]
["2026-09-30T18:27:48.557084+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:27:48.557722+00:00", "trade", 9.675, 5.0]
["2026-09-30T18:27:48.557738+00:00", "trade", 9.675, 5.0]
["2026-09-30T18:27:48.558032+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:27:48.558761+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:27:48.559168+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:27:48.560846+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:27:48.560847+00:00", "trade", 9.68, 9.0]
["2026-09-30T18:27:48.560869+00:00", "trade", 9.68, 70.0]
["2026-09-30T18:27:48.560870+00:00", "trade", 9.68, 10.0]
["2026-09-30T18:27:48.560872+00:00", "trade", 9.68, 47.0]
["2026-09-30T18:27:48.560873+00:00", "trade", 9.68, 11.0]
["2026-09-30T18:27:48.560877+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:27:48.560877+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:27:48.561142+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:27:48.561150+00:00", "trade", 9.68, 182.0]
["2026-09-30T18:27:48.561156+00:00", "trade", 9.68, 38.0]
["2026-09-30T18:27:48.561161+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:27:48.561169+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:27:48.561197+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:27:48.561240+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:27:48.561277+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:27:48.561284+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:27:48.561291+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:27:48.561298+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:27:48.561306+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:27:48.561321+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:27:48.561329+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:27:48.561335+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:27:48.561342+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:27:48.561349+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:27:48.561356+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:27:48.561410+00:00", "trade", 9.68, 74.0]
["2026-09-30T18:27:48.561411+00:00", "trade", 9.68, 207.0]
["2026-09-30T18:27:48.561416+00:00", "trade", 9.68, 85.0]
["2026-09-30T18:27:48.561419+00:00", "trade", 9.68, 200.0]
["2026-09-30T18:27:48.561419+00:00", "trade", 9.68, 200.0]
["2026-09-30T18:27:48.561419+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:27:48.561419+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:48.561458+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:48.561466+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:48.561544+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:48.561660+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:48.561677+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:48.561694+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:48.561753+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:48.561783+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:48.561798+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:48.561836+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:48.561862+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:48.561872+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:48.562088+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:48.562243+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:48.563466+00:00", "trade", 9.68, 700.0]
["2026-09-30T18:27:48.564752+00:00", "trade", 9.68, 200.0]
["2026-09-30T18:27:48.565638+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:27:48.568087+00:00", "trade", 9.68, 200.0]
["2026-09-30T18:27:48.571343+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:27:48.579979+00:00", "trade", 9.675, 200.0]
["2026-09-30T18:27:49.319787+00:00", "trade", 9.69, 148.0]
["2026-09-30T18:27:49.431287+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:49.511362+00:00", "trade", 9.6683, 32.0]
["2026-09-30T18:27:49.512149+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:50.134778+00:00", "trade", 9.685, 175.0]
["2026-09-30T18:27:50.135581+00:00", "trade", 9.69, 3.0]
["2026-09-30T18:27:50.136068+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:50.136528+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:50.175537+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:50.469227+00:00", "trade", 9.69, 32.0]
["2026-09-30T18:27:50.698869+00:00", "trade", 9.6899, 7.0]
["2026-09-30T18:27:56.810253+00:00", "trade", 9.6812, 200.0]
["2026-09-30T18:27:57.629084+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:57.629157+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:59.063773+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:27:59.777366+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:28:00.389411+00:00", "trade", 9.6811, 23.0]
["2026-09-30T18:28:00.976291+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:28:00.977680+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:28:01.052032+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:28:01.701967+00:00", "trade", 9.685, 30.0]
["2026-09-30T18:28:01.793535+00:00", "trade", 9.685, 51.0]
["2026-09-30T18:28:02.923232+00:00", "trade", 9.685, 30.0]
["2026-09-30T18:28:02.924181+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:28:04.567051+00:00", "trade", 9.6877, 1.0]
["2026-09-30T18:28:06.041834+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:28:06.503358+00:00", "trade", 9.685, 20.0]
["2026-09-30T18:28:06.973264+00:00", "trade", 9.69, 1.0]
["2026-09-30T18:28:07.198405+00:00", "trade", 9.6809, 8.0]
["2026-09-30T18:28:07.198467+00:00", "trade", 9.6809, 15.0]
["2026-09-30T18:28:07.216005+00:00", "trade", 9.69, 1.0]
["2026-09-30T18:28:08.972300+00:00", "trade", 9.6788, 1.0]
["2026-09-30T18:28:09.539964+00:00", "trade", 9.69, 1.0]
["2026-09-30T18:28:09.550644+00:00", "trade", 9.6788, 100.0]
["2026-09-30T18:28:10.210460+00:00", "trade", 9.6769, 100.0]
["2026-09-30T18:28:10.446529+00:00", "trade", 9.69, 2.0]
["2026-09-30T18:28:10.446679+00:00", "trade", 9.68, 200.0]
["2026-09-30T18:28:10.446681+00:00", "trade", 9.68, 79.0]
["2026-09-30T18:28:10.446683+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:28:10.446684+00:00", "trade", 9.68, 85.0]
["2026-09-30T18:28:10.446687+00:00", "trade", 9.68, 74.0]
["2026-09-30T18:28:10.446687+00:00", "trade", 9.68, 1.0]
["2026-09-30T18:28:10.446691+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:28:10.446975+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:28:10.446975+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:28:10.446977+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:28:10.446983+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:28:10.446984+00:00", "trade", 9.68, 3.0]
["2026-09-30T18:28:10.446984+00:00", "trade", 9.68, 38.0]
["2026-09-30T18:28:10.446989+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:28:10.446994+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:28:10.446996+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:28:10.447003+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:28:10.447034+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:28:10.447049+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:28:10.447115+00:00", "trade", 9.68, 35.0]
["2026-09-30T18:28:10.447137+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:28:10.447137+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:28:10.447137+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:28:10.447160+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:28:10.447170+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:28:10.447177+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:28:10.447191+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:28:10.447198+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:28:10.447205+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:28:10.447212+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:28:10.447219+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:28:10.447226+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:28:10.447233+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:28:10.447246+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:28:10.447252+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:28:10.447258+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:28:10.447259+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:28:10.447266+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:28:10.447274+00:00", "trade", 9.68, 300.0]
["2026-09-30T18:28:10.447276+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:28:10.447277+00:00", "trade", 9.68, 207.0]
["2026-09-30T18:28:10.447277+00:00", "trade", 9.68, 182.0]
["2026-09-30T18:28:10.447279+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:28:10.447281+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:28:10.447283+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:28:10.447285+00:00", "trade", 9.68, 393.0]
["2026-09-30T18:28:10.447298+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:28:10.447299+00:00", "trade", 9.68, 889.0]
["2026-09-30T18:28:10.447339+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:28:10.447340+00:00", "trade", 9.68, 1282.0]
["2026-09-30T18:28:10.447352+00:00", "trade", 9.68, 20.0]
["2026-09-30T18:28:10.447368+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:28:10.447371+00:00", "trade", 9.68, 600.0]
["2026-09-30T18:28:10.447371+00:00", "trade", 9.68, 889.0]
["2026-09-30T18:28:10.447372+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:28:10.447382+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:28:10.447383+00:00", "trade", 9.68, 600.0]
["2026-09-30T18:28:10.447413+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:28:10.447581+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:28:10.447581+00:00", "trade", 9.68, 889.0]
["2026-09-30T18:28:10.447581+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:28:10.447627+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:28:10.447656+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:28:10.447672+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:28:10.447715+00:00", "trade", 9.68, 300.0]
["2026-09-30T18:28:10.447723+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:28:10.447730+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:28:10.447738+00:00", "trade", 9.68, 467.0]
["2026-09-30T18:28:10.447765+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:28:10.447780+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:28:10.447846+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:28:10.447870+00:00", "trade", 9.68, 2.0]
["2026-09-30T18:28:10.447903+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:28:10.447973+00:00", "trade", 9.68, 200.0]
["2026-09-30T18:28:10.447996+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:28:10.448008+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:28:10.448020+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:28:10.448093+00:00", "trade", 9.68, 200.0]
["2026-09-30T18:28:10.448229+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:28:10.448246+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:28:10.448261+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:28:10.448310+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:28:10.448403+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:28:10.448445+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:28:10.448446+00:00", "trade", 9.675, 200.0]
["2026-09-30T18:28:10.448457+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:28:10.448491+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:28:10.448504+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:28:10.449155+00:00", "trade", 9.68, 175.0]
["2026-09-30T18:28:10.449204+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:28:10.449368+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:28:10.451339+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:28:10.458606+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:28:10.472800+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:28:10.472831+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:28:10.473281+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:28:10.473395+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:28:10.473400+00:00", "trade", 9.68, 200.0]
["2026-09-30T18:28:10.473402+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:28:10.473408+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:28:10.473434+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:28:10.473466+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:28:10.473850+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:28:10.473888+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:28:10.473895+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:28:10.473906+00:00", "trade", 9.675, 100.0]
["2026-09-30T18:28:10.473907+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:28:10.473915+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:28:10.473929+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:28:10.474018+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:28:10.474062+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:28:10.474378+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:28:10.474388+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:28:10.474740+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:28:10.475003+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:28:10.487058+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:28:10.487114+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:28:10.487120+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:28:10.487665+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:28:10.488409+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:28:10.532369+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:28:10.532827+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:28:10.547476+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:28:10.547949+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:28:10.548014+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:28:10.548096+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:28:10.548474+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:28:10.600634+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:28:10.601637+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:28:10.788793+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:28:10.789479+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:28:11.082371+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:28:11.374052+00:00", "trade", 9.68, 125.0]
["2026-09-30T18:28:11.374469+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:28:11.647810+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:28:11.648258+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:28:11.679594+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:28:11.680051+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:28:11.925701+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:28:11.925723+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:28:11.925919+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:28:11.929741+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:28:12.356597+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:28:12.356615+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:28:12.357432+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:28:12.357462+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:28:12.990333+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:28:13.103612+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:28:13.103641+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:28:13.104392+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:28:13.771558+00:00", "trade", 9.68, 16.0]
["2026-09-30T18:28:13.771661+00:00", "trade", 9.68, 1.0]
["2026-09-30T18:28:13.773066+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:28:13.786788+00:00", "trade", 9.68, 58.0]
["2026-09-30T18:28:16.772394+00:00", "trade", 9.67, 2.0]
["2026-09-30T18:28:16.791368+00:00", "trade", 9.6778, 49.0]
["2026-09-30T18:28:16.895410+00:00", "trade", 9.68, 41.0]
["2026-09-30T18:28:16.895410+00:00", "trade", 9.68, 12.0]
["2026-09-30T18:28:16.895411+00:00", "trade", 9.68, 11.0]
["2026-09-30T18:28:16.895414+00:00", "trade", 9.68, 6.0]
["2026-09-30T18:28:16.895414+00:00", "trade", 9.68, 200.0]
["2026-09-30T18:28:16.895416+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:28:16.895417+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:28:16.895420+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:28:16.895420+00:00", "trade", 9.68, 200.0]
["2026-09-30T18:28:16.895423+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:28:16.895424+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:28:16.895605+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:28:16.895612+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:28:16.895626+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:28:16.895635+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:28:16.895639+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:28:16.895646+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:28:16.895653+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:28:16.895660+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:28:16.895668+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:28:16.895676+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:28:16.895684+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:28:16.895692+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:28:16.895700+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:28:16.895710+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:28:16.895719+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:28:16.895727+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:28:16.895734+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:28:16.895744+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:28:16.895752+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:28:16.895775+00:00", "trade", 9.68, 200.0]
["2026-09-30T18:28:16.895777+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:28:16.895779+00:00", "trade", 9.68, 3.0]
["2026-09-30T18:28:16.895779+00:00", "trade", 9.68, 31.0]
["2026-09-30T18:28:16.895780+00:00", "trade", 9.68, 2.0]
["2026-09-30T18:28:16.895780+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:28:16.895796+00:00", "trade", 9.68, 36.0]
["2026-09-30T18:28:16.895804+00:00", "trade", 9.68, 236.0]
["2026-09-30T18:28:16.895806+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:28:16.895806+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:28:16.895814+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:28:16.895821+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:28:16.895832+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:28:16.895845+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:28:16.895846+00:00", "trade", 9.68, 28.0]
["2026-09-30T18:28:16.895863+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:28:16.895894+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:28:16.895910+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:28:16.895983+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:28:16.896196+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:28:16.896741+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:28:16.897538+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:28:16.901583+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:28:16.905760+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:28:16.905808+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:28:16.907325+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:28:16.954490+00:00", "trade", 9.685, 10.0]
["2026-09-30T18:28:16.976252+00:00", "trade", 9.685, 10.0]
["2026-09-30T18:28:22.275059+00:00", "trade", 9.68, 6.0]
["2026-09-30T18:28:22.592431+00:00", "trade", 9.69, 1.0]
["2026-09-30T18:28:22.592468+00:00", "trade", 9.6899, 1.0]
["2026-09-30T18:28:22.592475+00:00", "trade", 9.69, 1.0]
["2026-09-30T18:28:22.592499+00:00", "trade", 9.6899, 1.0]
["2026-09-30T18:28:22.592866+00:00", "trade", 9.685, 11.0]
["2026-09-30T18:28:22.592866+00:00", "trade", 9.685, 12.0]
["2026-09-30T18:28:22.592867+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:28:22.592869+00:00", "trade", 9.685, 200.0]
["2026-09-30T18:28:22.592981+00:00", "trade", 9.685, 262.0]
["2026-09-30T18:28:22.593242+00:00", "trade", 9.685, 224.0]
["2026-09-30T18:28:22.593361+00:00", "trade", 9.685, 262.0]
["2026-09-30T18:28:22.593491+00:00", "trade", 9.685, 224.0]
["2026-09-30T18:28:22.594116+00:00", "trade", 9.685, 200.0]
["2026-09-30T18:28:22.594318+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:28:22.594348+00:00", "trade", 9.685, 224.0]
["2026-09-30T18:28:22.594376+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:28:22.594458+00:00", "trade", 9.685, 266.0]
["2026-09-30T18:28:22.597283+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:28:22.597671+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:28:22.597794+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:28:22.598138+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:28:22.601108+00:00", "trade", 9.689, 6505.0]
["2026-09-30T18:28:22.601140+00:00", "trade", 9.689, 1316.0]
["2026-09-30T18:28:22.603248+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:28:22.626279+00:00", "trade", 9.6895, 20.0]
["2026-09-30T18:28:23.041205+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:28:23.042126+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:28:23.042495+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:28:23.377723+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:28:23.416015+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:28:23.601601+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:28:24.804212+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:28:24.805147+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:28:24.805506+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:28:24.805956+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:28:24.965758+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:28:24.966219+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:28:24.966485+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:28:24.966932+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:28:25.018955+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:28:25.816825+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:28:26.193067+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:28:26.267555+00:00", "trade", 9.6893, 200.0]
["2026-09-30T18:28:27.256926+00:00", "trade", 9.685, 1.0]
["2026-09-30T18:28:27.409312+00:00", "trade", 9.683, 2.0]
["2026-09-30T18:28:28.008818+00:00", "trade", 9.69, 1.0]
["2026-09-30T18:28:29.098786+00:00", "trade", 9.683, 7.0]
["2026-09-30T18:28:30.177761+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:28:30.178795+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:28:30.179058+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:28:30.179243+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:28:30.290768+00:00", "trade", 9.685, 10.0]
["2026-09-30T18:28:30.995888+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:28:30.996355+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:28:31.009744+00:00", "trade", 9.69, 1.0]
["2026-09-30T18:28:32.450172+00:00", "trade", 9.69, 1.0]
["2026-09-30T18:28:32.451410+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:28:33.052459+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:28:33.052803+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:28:33.088877+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:28:33.739738+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:28:33.740203+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:28:33.759998+00:00", "trade", 9.69, 1.0]
["2026-09-30T18:28:34.188318+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:28:34.389164+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:28:34.389620+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:28:34.522718+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:28:34.545885+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:28:34.990154+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:28:34.990544+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:28:35.009243+00:00", "trade", 9.685, 6.0]
["2026-09-30T18:28:35.015013+00:00", "trade", 9.685, 2.0]
["2026-09-30T18:28:35.020484+00:00", "trade", 9.685, 12.0]
["2026-09-30T18:28:35.025698+00:00", "trade", 9.685, 1.0]
["2026-09-30T18:28:36.238838+00:00", "trade", 9.69, 1.0]
["2026-09-30T18:28:36.412691+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:28:36.413148+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:28:36.413602+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:28:36.413859+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:28:36.414303+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:28:36.414749+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:28:36.516070+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:28:36.517079+00:00", "trade", 9.685, 175.0]
["2026-09-30T18:28:36.517842+00:00", "trade", 9.685, 113.0]
["2026-09-30T18:28:36.517906+00:00", "trade", 9.685, 62.0]
["2026-09-30T18:28:36.518257+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:28:36.518573+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:28:37.791257+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:28:37.925222+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:28:39.736491+00:00", "trade", 9.6829, 910.0]
["2026-09-30T18:28:39.740748+00:00", "trade", 9.6829, 27.0]
["2026-09-30T18:28:39.743185+00:00", "trade", 9.6829, 129.0]
["2026-09-30T18:28:39.972688+00:00", "trade", 9.685, 4.0]
["2026-09-30T18:28:41.768411+00:00", "trade", 9.685, 2.0]
["2026-09-30T18:28:42.273496+00:00", "trade", 9.685, 900.0]
["2026-09-30T18:28:42.569918+00:00", "trade", 9.685, 47.0]
["2026-09-30T18:28:42.874979+00:00", "trade", 9.68, 1.0]
["2026-09-30T18:28:45.102405+00:00", "trade", 9.685, 1.0]
["2026-09-30T18:28:45.216099+00:00", "trade", 9.6823, 3.0]
["2026-09-30T18:28:46.470136+00:00", "trade", 9.6831, 200.0]
["2026-09-30T18:28:46.523409+00:00", "trade", 9.685, 400.0]
["2026-09-30T18:28:46.523767+00:00", "trade", 9.69, 400.0]
["2026-09-30T18:28:47.524402+00:00", "trade", 9.685, 2.0]
["2026-09-30T18:28:48.147062+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:28:48.147522+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:28:49.593249+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:28:51.816923+00:00", "trade", 9.6883, 2500.0]
["2026-09-30T18:28:51.875512+00:00", "trade", 9.685, 20.0]
["2026-09-30T18:28:52.411477+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:28:54.807189+00:00", "trade", 9.685, 38.0]
["2026-09-30T18:29:00.357730+00:00", "trade", 9.685, 24.0]
["2026-09-30T18:29:00.757364+00:00", "trade", 9.6835, 39.0]
["2026-09-30T18:29:01.457969+00:00", "trade", 9.685, 10.0]
["2026-09-30T18:29:01.458881+00:00", "trade", 9.685, 10.0]
["2026-09-30T18:29:01.459596+00:00", "trade", 9.685, 10.0]
["2026-09-30T18:29:02.157898+00:00", "trade", 9.685, 13.0]
["2026-09-30T18:29:05.768166+00:00", "trade", 9.69, 1.0]
["2026-09-30T18:29:05.937469+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:29:06.071806+00:00", "trade", 9.6795, 100.0]
["2026-09-30T18:29:07.151303+00:00", "trade", 9.685, 1.0]
["2026-09-30T18:29:10.431580+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:29:10.431641+00:00", "trade", 9.685, 900.0]
["2026-09-30T18:29:10.635675+00:00", "trade", 9.6754, 100.0]
["2026-09-30T18:29:10.788205+00:00", "trade", 9.69, 10.0]
["2026-09-30T18:29:10.788536+00:00", "trade", 9.685, 63.0]
["2026-09-30T18:29:10.788676+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:29:10.789136+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:29:10.789366+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:29:11.274078+00:00", "trade", 9.6754, 100.0]
["2026-09-30T18:29:12.189482+00:00", "trade", 9.69, 20.0]
["2026-09-30T18:29:13.190305+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:29:14.166887+00:00", "trade", 9.6823, 25.0]
["2026-09-30T18:29:14.307851+00:00", "trade", 9.69, 1.0]
["2026-09-30T18:29:14.307872+00:00", "trade", 9.685, 1.0]
["2026-09-30T18:29:14.307889+00:00", "trade", 9.69, 1.0]
["2026-09-30T18:29:14.307900+00:00", "trade", 9.685, 1.0]
["2026-09-30T18:29:14.308047+00:00", "trade", 9.685, 598.0]
["2026-09-30T18:29:18.213356+00:00", "trade", 9.685, 20.0]
["2026-09-30T18:29:18.214022+00:00", "trade", 9.68, 2.0]
["2026-09-30T18:29:24.592150+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:29:24.593202+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:29:24.955366+00:00", "trade", 9.6836, 32.0]
["2026-09-30T18:29:26.537223+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:29:26.891387+00:00", "trade", 9.6797, 100.0]
["2026-09-30T18:29:28.102003+00:00", "trade", 9.685, 10.0]
["2026-09-30T18:29:29.122904+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:29:29.235276+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:29:29.235720+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:29:29.377931+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:29:29.519767+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:29:29.872844+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:29:29.914974+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:29:29.915921+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:29:30.324722+00:00", "trade", 9.6836, 1.0]
["2026-09-30T18:29:31.172780+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:29:31.172781+00:00", "trade", 9.685, 75.0]
["2026-09-30T18:29:31.382285+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:29:31.382763+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:29:31.384556+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:29:31.487935+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:29:31.629695+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:29:31.630658+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:29:32.047795+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:29:32.153847+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:29:32.154285+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:29:32.405509+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:29:32.406391+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:29:36.761036+00:00", "trade", 9.69, 1.0]
["2026-09-30T18:29:37.953430+00:00", "trade", 9.69, 13.0]
["2026-09-30T18:29:38.448678+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:29:39.747521+00:00", "trade", 9.6865, 914.0]
["2026-09-30T18:29:39.752067+00:00", "trade", 9.6865, 156.0]
["2026-09-30T18:29:39.913599+00:00", "trade", 9.685, 1.0]
["2026-09-30T18:29:40.470164+00:00", "trade", 9.6865, 1.0]
["2026-09-30T18:29:42.385231+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:29:45.861298+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:29:45.880835+00:00", "trade", 9.685, 20.0]
["2026-09-30T18:29:45.984023+00:00", "trade", 9.685, 200.0]
["2026-09-30T18:29:46.252896+00:00", "trade", 9.685, 200.0]
["2026-09-30T18:29:46.253027+00:00", "trade", 9.685, 200.0]
["2026-09-30T18:29:46.253028+00:00", "trade", 9.685, 10.0]
["2026-09-30T18:29:46.253030+00:00", "trade", 9.685, 17.0]
["2026-09-30T18:29:46.253032+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:29:46.254167+00:00", "trade", 9.685, 200.0]
["2026-09-30T18:29:46.254169+00:00", "trade", 9.685, 200.0]
["2026-09-30T18:29:46.254590+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:29:46.254592+00:00", "trade", 9.685, 200.0]
["2026-09-30T18:29:46.254592+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:29:46.426312+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:29:46.442600+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:29:46.752541+00:00", "trade", 9.69, 300.0]
["2026-09-30T18:29:46.755036+00:00", "trade", 9.69, 5750.0]
["2026-09-30T18:29:46.757482+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:29:46.757486+00:00", "trade", 9.685, 10.0]
["2026-09-30T18:29:46.757486+00:00", "trade", 9.685, 36.0]
["2026-09-30T18:29:46.757601+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:29:46.757608+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:29:46.757610+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:29:46.757616+00:00", "trade", 9.69, 12.0]
["2026-09-30T18:29:46.757626+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:29:46.757707+00:00", "trade", 9.69, 1200.0]
["2026-09-30T18:29:46.757708+00:00", "trade", 9.69, 39.0]
["2026-09-30T18:29:46.757723+00:00", "trade", 9.69, 356.0]
["2026-09-30T18:29:46.757725+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:29:46.757786+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:29:46.757793+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:29:46.757794+00:00", "trade", 9.69, 3116.0]
["2026-09-30T18:29:46.757795+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:29:46.757802+00:00", "trade", 9.69, 10.0]
["2026-09-30T18:29:46.757802+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:29:46.757806+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:29:46.757809+00:00", "trade", 9.69, 200.0]
["2026-09-30T18:29:46.757813+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:29:46.757815+00:00", "trade", 9.685, 300.0]
["2026-09-30T18:29:46.757816+00:00", "trade", 9.69, 200.0]
["2026-09-30T18:29:46.757820+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:29:46.757828+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:29:46.757842+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:29:46.757848+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:29:46.757888+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:29:46.757917+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:29:46.757925+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:29:46.757930+00:00", "trade", 9.69, 87.0]
["2026-09-30T18:29:46.757930+00:00", "trade", 9.69, 132.0]
["2026-09-30T18:29:46.757930+00:00", "trade", 9.69, 23.0]
["2026-09-30T18:29:46.757943+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:29:46.757962+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:29:46.758027+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:29:46.758081+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:29:46.758084+00:00", "trade", 9.69, 87.0]
["2026-09-30T18:29:46.758084+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:29:46.758090+00:00", "trade", 9.69, 23.0]
["2026-09-30T18:29:46.758095+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:29:46.758097+00:00", "trade", 9.69, 132.0]
["2026-09-30T18:29:46.758097+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:29:46.758110+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:29:46.758117+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:29:46.758130+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:29:46.758137+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:29:46.758144+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:29:46.758147+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:29:46.758150+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:29:46.758153+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:29:46.758161+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:29:46.758167+00:00", "trade", 9.69, 300.0]
["2026-09-30T18:29:46.758167+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:29:46.758168+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:29:46.758168+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:29:46.758168+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:29:46.758175+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:29:46.758176+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:29:46.758185+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:29:46.758190+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:29:46.758192+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:29:46.758200+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:29:46.758207+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:29:46.758212+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:29:46.758214+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:29:46.758221+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:29:46.758254+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:29:46.758261+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:29:46.758401+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:29:46.758404+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:29:46.758448+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:29:46.758448+00:00", "trade", 9.69, 170.0]
["2026-09-30T18:29:46.758448+00:00", "trade", 9.69, 81.0]
["2026-09-30T18:29:46.758531+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:29:46.758645+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:29:46.758680+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:29:46.758693+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:29:46.758707+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:29:46.758717+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:29:46.759154+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:29:46.765714+00:00", "trade", 9.695, 20.0]
["2026-09-30T18:29:46.766475+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:29:46.769610+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:29:46.769846+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:29:46.769985+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:29:46.770089+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:29:46.770102+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:29:46.770115+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:29:46.770183+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:29:46.770328+00:00", "trade", 9.695, 20.0]
["2026-09-30T18:29:46.770573+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:29:46.770667+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:29:46.770681+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:29:46.770682+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:29:46.770693+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:29:46.771019+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:29:46.774958+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:29:46.780567+00:00", "trade", 9.695, 10.0]
["2026-09-30T18:29:46.790133+00:00", "trade", 9.695, 9.0]
["2026-09-30T18:29:46.790903+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:29:46.791161+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:29:46.792809+00:00", "trade", 9.695, 10.0]
["2026-09-30T18:29:46.861340+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:29:46.861800+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:29:46.878194+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:29:46.878639+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:29:46.878646+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:29:46.879082+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:29:46.903794+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:29:46.903947+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:29:46.904387+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:29:46.904403+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:29:46.904443+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:29:46.904893+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:29:46.904936+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:29:46.905361+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:29:46.975411+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:29:46.993835+00:00", "trade", 9.695, 9.0]
["2026-09-30T18:29:47.657348+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:29:47.657804+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:29:48.798370+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:29:48.799484+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:29:48.799569+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:29:48.843500+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:29:48.843979+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:29:48.849048+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:29:48.849070+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:29:48.849151+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:29:48.849548+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:29:48.925037+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:29:48.994458+00:00", "trade", 9.69, 2.0]
["2026-09-30T18:29:49.125708+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:29:49.370190+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:29:49.370194+00:00", "trade", 9.69, 300.0]
["2026-09-30T18:29:49.370572+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:29:49.370588+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:29:49.370600+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:29:49.370611+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:29:49.370648+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:29:49.482004+00:00", "trade", 9.695, 19.0]
["2026-09-30T18:29:49.482794+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:29:49.515102+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:29:49.737419+00:00", "trade", 9.695, 20.0]
["2026-09-30T18:29:52.699365+00:00", "trade", 9.686, 41.0]
["2026-09-30T18:29:52.836938+00:00", "trade", 9.6908, 832.0]
["2026-09-30T18:29:52.839255+00:00", "trade", 9.695, 1.0]
["2026-09-30T18:29:52.841755+00:00", "trade", 9.7, 1.0]
["2026-09-30T18:29:53.523658+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:29:54.334258+00:00", "trade", 9.695, 10.0]
["2026-09-30T18:29:54.911990+00:00", "trade", 9.695, 100.0]
["2026-09-30T18:29:55.324373+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:29:55.430756+00:00", "trade", 9.6862, 24.0]
["2026-09-30T18:29:56.729135+00:00", "trade", 9.695, 26.0]
["2026-09-30T18:29:56.946974+00:00", "trade", 9.6901, 3.0]
["2026-09-30T18:29:56.947340+00:00", "trade", 9.6901, 1.0]
["2026-09-30T18:29:58.212925+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:29:58.212935+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:29:58.341591+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:29:58.342065+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:29:58.639986+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:02.007033+00:00", "trade", 9.695, 200.0]
["2026-09-30T18:30:02.397956+00:00", "trade", 9.695, 2.0]
["2026-09-30T18:30:03.420451+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:05.360030+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:05.519014+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:05.632208+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:05.839441+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:06.277529+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:07.030434+00:00", "trade", 9.6768, 7.0]
["2026-09-30T18:30:07.360199+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:09.215075+00:00", "trade", 9.6903, 2.0]
["2026-09-30T18:30:11.804882+00:00", "trade", 9.695, 3.0]
["2026-09-30T18:30:11.809185+00:00", "trade", 9.695, 6.0]
["2026-09-30T18:30:12.374389+00:00", "trade", 9.6881, 33.0]
["2026-09-30T18:30:13.052803+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:13.081474+00:00", "trade", 9.695, 174.0]
["2026-09-30T18:30:13.081540+00:00", "trade", 9.695, 326.0]
["2026-09-30T18:30:13.100112+00:00", "trade", 9.695, 180.0]
["2026-09-30T18:30:15.020355+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:15.147857+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:15.778437+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:16.925749+00:00", "trade", 9.695, 9.0]
["2026-09-30T18:30:17.103225+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:17.242585+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:17.875376+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:17.875854+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:17.877243+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:19.167001+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:19.347134+00:00", "trade", 9.695, 2.0]
["2026-09-30T18:30:19.748209+00:00", "trade", 9.6999, 832.0]
["2026-09-30T18:30:19.748699+00:00", "trade", 9.695, 11.0]
["2026-09-30T18:30:19.748700+00:00", "trade", 9.695, 11.0]
["2026-09-30T18:30:19.748701+00:00", "trade", 9.695, 100.0]
["2026-09-30T18:30:19.748779+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:19.748786+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:19.748793+00:00", "trade", 9.7, 15.0]
["2026-09-30T18:30:19.748794+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:19.748804+00:00", "trade", 9.7, 10.0]
["2026-09-30T18:30:19.748820+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:19.748823+00:00", "trade", 9.7, 100.0]
["2026-09-30T18:30:19.748880+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:19.748904+00:00", "trade", 9.695, 100.0]
["2026-09-30T18:30:19.748908+00:00", "trade", 9.695, 100.0]
["2026-09-30T18:30:19.748910+00:00", "trade", 9.695, 100.0]
["2026-09-30T18:30:19.748910+00:00", "trade", 9.695, 100.0]
["2026-09-30T18:30:19.749121+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:19.749157+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:19.749216+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:19.749224+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:19.749236+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:19.749248+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:19.749260+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:19.749269+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:19.749293+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:19.749360+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:19.749471+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:19.749496+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:19.749909+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:19.751248+00:00", "trade", 9.695, 1.0]
["2026-09-30T18:30:19.760317+00:00", "trade", 9.695, 239.0]
["2026-09-30T18:30:19.760350+00:00", "trade", 9.695, 9.0]
["2026-09-30T18:30:19.760894+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:20.471415+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:20.474900+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:21.534663+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:22.517984+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:22.620836+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:22.762971+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:22.763433+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:22.771042+00:00", "trade", 9.695, 100.0]
["2026-09-30T18:30:23.053001+00:00", "trade", 9.695, 191.0]
["2026-09-30T18:30:23.053063+00:00", "trade", 9.695, 73.0]
["2026-09-30T18:30:23.120607+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:23.120637+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:23.177163+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:23.279910+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:23.966731+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:23.966757+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:23.986355+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:24.089424+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:26.728725+00:00", "trade", 9.7, 2.0]
["2026-09-30T18:30:26.728734+00:00", "trade", 9.695, 2.0]
["2026-09-30T18:30:26.729546+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:26.729570+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:27.030478+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:27.030937+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:27.034465+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:27.138814+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:29.640805+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:29.641261+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:29.998256+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:29.998275+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:30.854272+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:30.854754+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:30.983901+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:30.983924+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:31.009153+00:00", "trade", 9.695, 2.0]
["2026-09-30T18:30:31.239744+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:31.240290+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:31.446481+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:31.446504+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:31.922729+00:00", "trade", 9.6901, 3000.0]
["2026-09-30T18:30:31.923917+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:31.924365+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:32.190645+00:00", "trade", 9.692, 1.0]
["2026-09-30T18:30:33.053265+00:00", "trade", 9.695, 239.0]
["2026-09-30T18:30:33.054391+00:00", "trade", 9.695, 5.0]
["2026-09-30T18:30:34.185660+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:35.319720+00:00", "trade", 9.6914, 1.0]
["2026-09-30T18:30:35.560842+00:00", "trade", 9.6914, 115.0]
["2026-09-30T18:30:35.625943+00:00", "trade", 9.695, 9.0]
["2026-09-30T18:30:35.964198+00:00", "trade", 9.6909, 150.0]
["2026-09-30T18:30:39.273093+00:00", "trade", 9.695, 1.0]
["2026-09-30T18:30:39.273906+00:00", "trade", 9.695, 1.0]
["2026-09-30T18:30:39.758290+00:00", "trade", 9.6905, 28.0]
["2026-09-30T18:30:39.762837+00:00", "trade", 9.6905, 1.0]
["2026-09-30T18:30:40.635857+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:40.636372+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:41.296460+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:42.451347+00:00", "trade", 9.7, 100.0]
["2026-09-30T18:30:43.478506+00:00", "trade", 9.6781, 100.0]
["2026-09-30T18:30:43.901521+00:00", "trade", 9.6906, 7.0]
["2026-09-30T18:30:44.594660+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:44.595028+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:44.928172+00:00", "trade", 9.6905, 1037.0]
["2026-09-30T18:30:46.123730+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:46.404576+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:46.405039+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:46.405127+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:46.506113+00:00", "trade", 9.7, 50.0]
["2026-09-30T18:30:46.506868+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:47.006680+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:47.006813+00:00", "trade", 9.695, 231.0]
["2026-09-30T18:30:47.008076+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:47.126898+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:48.105545+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:48.105593+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:48.106007+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:48.106460+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:48.163272+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:48.163379+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:48.163389+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:48.163844+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:48.163859+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:48.173813+00:00", "trade", 9.6781, 200.0]
["2026-09-30T18:30:48.207436+00:00", "trade", 9.6999, 3930.0]
["2026-09-30T18:30:49.091214+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:49.091221+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:49.880801+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:49.881255+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:50.084047+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:50.659306+00:00", "trade", 9.695, 1.0]
["2026-09-30T18:30:50.660443+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:50.661289+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:50.661436+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:50.661747+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:50.791236+00:00", "trade", 9.7, 100.0]
["2026-09-30T18:30:50.791993+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:50.792001+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:51.290393+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:51.290849+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:51.420080+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:51.420089+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:51.444639+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:51.445091+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:51.552672+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:51.552689+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:51.590276+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:51.802579+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:51.803025+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:52.207004+00:00", "trade", 9.6914, 32.0]
["2026-09-30T18:30:52.207797+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:52.208253+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:52.263562+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:52.264045+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:52.264081+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:52.264537+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:52.265009+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:52.268270+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:52.268281+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:52.268715+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:52.393264+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:52.535832+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:52.563318+00:00", "trade", 9.69, 1.0]
["2026-09-30T18:30:53.610776+00:00", "trade", 9.6805, 57.0]
["2026-09-30T18:30:54.855701+00:00", "trade", 9.695, 75.0]
["2026-09-30T18:30:54.856005+00:00", "trade", 9.695, 175.0]
["2026-09-30T18:30:56.498836+00:00", "trade", 9.6957, 1.0]
["2026-09-30T18:30:57.936925+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:57.936949+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:57.937380+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:57.937394+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:57.937449+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:30:57.937901+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:00.311721+00:00", "trade", 9.695, 27.0]
["2026-09-30T18:31:00.311723+00:00", "trade", 9.695, 10.0]
["2026-09-30T18:31:00.311725+00:00", "trade", 9.695, 63.0]
["2026-09-30T18:31:00.311726+00:00", "trade", 9.695, 262.0]
["2026-09-30T18:31:00.313003+00:00", "trade", 9.695, 100.0]
["2026-09-30T18:31:00.313005+00:00", "trade", 9.695, 266.0]
["2026-09-30T18:31:00.313229+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:00.313411+00:00", "trade", 9.695, 106.0]
["2026-09-30T18:31:00.313683+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:00.450373+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:00.450395+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:00.450854+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:00.451294+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:00.582797+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:00.597674+00:00", "trade", 9.695, 200.0]
["2026-09-30T18:31:00.608037+00:00", "trade", 9.695, 22.0]
["2026-09-30T18:31:00.686238+00:00", "trade", 9.695, 9.0]
["2026-09-30T18:31:02.328334+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:02.328805+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:02.328814+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:03.052793+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:03.053132+00:00", "trade", 9.695, 200.0]
["2026-09-30T18:31:03.053246+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:03.053703+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:03.053923+00:00", "trade", 9.695, 2.0]
["2026-09-30T18:31:03.054021+00:00", "trade", 9.695, 3.0]
["2026-09-30T18:31:04.065022+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:04.065490+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:04.546111+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:04.626731+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:04.626758+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:04.627323+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:04.690880+00:00", "trade", 9.695, 194.0]
["2026-09-30T18:31:04.691356+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:06.820162+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:06.820528+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:06.822673+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:07.161019+00:00", "trade", 9.7, 18.0]
["2026-09-30T18:31:07.161033+00:00", "trade", 9.695, 18.0]
["2026-09-30T18:31:07.161162+00:00", "trade", 9.695, 88.0]
["2026-09-30T18:31:07.194373+00:00", "trade", 9.6999, 2000.0]
["2026-09-30T18:31:07.195175+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:07.195182+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:07.195654+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:07.195672+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:07.195688+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:07.857572+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:07.901691+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:07.902150+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:08.019357+00:00", "trade", 9.695, 185.0]
["2026-09-30T18:31:08.019785+00:00", "trade", 9.695, 81.0]
["2026-09-30T18:31:08.020220+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:08.020254+00:00", "trade", 9.7, 462.0]
["2026-09-30T18:31:08.020268+00:00", "trade", 9.7, 462.0]
["2026-09-30T18:31:08.020273+00:00", "trade", 9.7, 200.0]
["2026-09-30T18:31:08.020280+00:00", "trade", 9.7, 100.0]
["2026-09-30T18:31:08.020289+00:00", "trade", 9.7, 100.0]
["2026-09-30T18:31:08.020296+00:00", "trade", 9.7, 200.0]
["2026-09-30T18:31:08.020301+00:00", "trade", 9.7, 49.0]
["2026-09-30T18:31:08.020301+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:08.020786+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:08.021024+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:08.021927+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:09.619088+00:00", "trade", 9.7, 9.0]
["2026-09-30T18:31:09.886085+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:09.898702+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:11.167086+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:11.167095+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:11.180271+00:00", "trade", 9.7, 100.0]
["2026-09-30T18:31:11.181023+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:13.053277+00:00", "trade", 9.695, 100.0]
["2026-09-30T18:31:13.053700+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:13.054245+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:13.054609+00:00", "trade", 9.695, 90.0]
["2026-09-30T18:31:13.054685+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:13.055153+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:13.081743+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:13.135012+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:13.135040+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:13.311432+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:13.311883+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:13.312343+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:13.563419+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:14.024382+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:14.024405+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:14.072833+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:14.178509+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:14.185168+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:14.185627+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:14.508137+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:14.508173+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:14.508619+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:14.556636+00:00", "trade", 9.6809, 100.0]
["2026-09-30T18:31:14.638154+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:15.225636+00:00", "trade", 9.7, 35.0]
["2026-09-30T18:31:17.224804+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:17.427849+00:00", "trade", 9.695, 5.0]
["2026-09-30T18:31:17.433131+00:00", "trade", 9.695, 2.0]
["2026-09-30T18:31:17.806549+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:17.807225+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:17.807279+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:18.455599+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:18.456077+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:18.718969+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:18.719811+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:18.720023+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:18.816385+00:00", "trade", 9.695, 200.0]
["2026-09-30T18:31:18.817071+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:18.817163+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:19.054875+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:19.091960+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:19.987383+00:00", "trade", 9.6901, 500.0]
["2026-09-30T18:31:20.464305+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:20.670391+00:00", "trade", 9.6974, 21.0]
["2026-09-30T18:31:20.705357+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:21.313314+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:21.550591+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:22.121194+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:22.121212+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:22.121845+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:22.122396+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:22.127690+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:22.128375+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:22.128398+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:22.135490+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:31:22.135491+00:00", "trade", 9.69, 5.0]
["2026-09-30T18:31:22.135810+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:22.135829+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:22.135977+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:22.135995+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:22.136003+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:22.136032+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:22.136484+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:22.154449+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:22.154668+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:22.154675+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:22.245649+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:22.253659+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:22.255013+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:22.255021+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:22.255537+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:22.255549+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:22.266052+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:22.291698+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:22.291759+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:23.721464+00:00", "trade", 9.69, 125.0]
["2026-09-30T18:31:24.106587+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:24.106895+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:24.107319+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:24.111878+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:24.111938+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:24.316234+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:24.462257+00:00", "trade", 9.6901, 64.0]
["2026-09-30T18:31:24.463049+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:25.062798+00:00", "trade", 9.69, 20.0]
["2026-09-30T18:31:25.990051+00:00", "trade", 9.6809, 100.0]
["2026-09-30T18:31:26.059116+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:26.263136+00:00", "trade", 9.695, 50.0]
["2026-09-30T18:31:26.485594+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:26.486034+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:26.502024+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:27.208478+00:00", "trade", 9.695, 9.0]
["2026-09-30T18:31:28.102368+00:00", "trade", 9.6929, 41.0]
["2026-09-30T18:31:29.019396+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:29.019414+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:29.019433+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:29.019435+00:00", "trade", 9.69, 80.0]
["2026-09-30T18:31:29.019440+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:29.019832+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:29.019947+00:00", "trade", 9.69, 50.0]
["2026-09-30T18:31:29.019947+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:29.019969+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:29.020356+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:29.020425+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:29.020686+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:29.025798+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:29.120152+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:29.120173+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:29.671076+00:00", "trade", 9.6977, 32.0]
["2026-09-30T18:31:33.706517+00:00", "trade", 9.695, 5.0]
["2026-09-30T18:31:33.706565+00:00", "trade", 9.695, 5.0]
["2026-09-30T18:31:33.707459+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:33.708516+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:34.081152+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:34.081160+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:34.082473+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:34.317262+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:34.322670+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:34.579007+00:00", "trade", 9.6808, 26.0]
["2026-09-30T18:31:34.579803+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:34.583651+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:34.584015+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:34.584044+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:34.586788+00:00", "trade", 9.6962, 1.0]
["2026-09-30T18:31:34.590470+00:00", "trade", 9.6852, 5.0]
["2026-09-30T18:31:34.595183+00:00", "trade", 9.6881, 15.0]
["2026-09-30T18:31:34.595949+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:34.596408+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:35.235627+00:00", "trade", 9.695, 150.0]
["2026-09-30T18:31:35.620285+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:37.226862+00:00", "trade", 9.695, 31.0]
["2026-09-30T18:31:37.226872+00:00", "trade", 9.695, 69.0]
["2026-09-30T18:31:37.227356+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:38.633863+00:00", "trade", 9.6924, 128.0]
["2026-09-30T18:31:39.504273+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:39.576581+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:39.577045+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:39.577511+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:39.577897+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:39.686844+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:40.349495+00:00", "trade", 9.69, 200.0]
["2026-09-30T18:31:40.349529+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:40.349752+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:40.350005+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:40.350200+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:40.354276+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:40.354426+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:40.367250+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:40.770740+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:40.770754+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:43.045009+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:43.292815+00:00", "trade", 9.69, 20.0]
["2026-09-30T18:31:43.293381+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:43.293427+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:43.309263+00:00", "trade", 9.69, 4.0]
["2026-09-30T18:31:43.309334+00:00", "trade", 9.69, 346.0]
["2026-09-30T18:31:43.309637+00:00", "trade", 9.69, 16.0]
["2026-09-30T18:31:43.309637+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:31:43.309638+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:31:43.309640+00:00", "trade", 9.69, 25.0]
["2026-09-30T18:31:43.309645+00:00", "trade", 9.69, 11.0]
["2026-09-30T18:31:43.309647+00:00", "trade", 9.69, 50.0]
["2026-09-30T18:31:43.309647+00:00", "trade", 9.69, 9.0]
["2026-09-30T18:31:43.309714+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:31:43.309714+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:43.309718+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:31:43.309720+00:00", "trade", 9.69, 300.0]
["2026-09-30T18:31:43.309721+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:43.309728+00:00", "trade", 9.69, 242.0]
["2026-09-30T18:31:43.309732+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:43.309740+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:43.309748+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:31:43.309848+00:00", "trade", 9.69, 154.0]
["2026-09-30T18:31:43.309936+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:31:43.309943+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:31:43.309951+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:31:43.309956+00:00", "trade", 9.69, 121.0]
["2026-09-30T18:31:43.309960+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:31:43.309967+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:31:43.309974+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:31:43.309981+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:31:43.309989+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:31:43.310003+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:31:43.310012+00:00", "trade", 9.69, 637.0]
["2026-09-30T18:31:43.310016+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:31:43.310022+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:31:43.310029+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:31:43.310056+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:31:43.310058+00:00", "trade", 9.69, 200.0]
["2026-09-30T18:31:43.310058+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:31:43.310058+00:00", "trade", 9.69, 300.0]
["2026-09-30T18:31:43.310060+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:31:43.310062+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:31:43.310066+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:31:43.310066+00:00", "trade", 9.69, 300.0]
["2026-09-30T18:31:43.310066+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:31:43.310117+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:31:43.310216+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:31:43.310359+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:31:43.310439+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:31:43.310497+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:31:43.310537+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:31:43.312043+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:31:43.312052+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:31:43.312095+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:31:43.312108+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:31:43.312170+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:31:43.312177+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:31:43.312853+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:31:43.312952+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:31:43.321041+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:31:43.325276+00:00", "trade", 9.685, 181.0]
["2026-09-30T18:31:43.331041+00:00", "trade", 9.6899, 72.0]
["2026-09-30T18:31:43.331795+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:31:43.331803+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:31:43.336005+00:00", "trade", 9.685, 120.0]
["2026-09-30T18:31:43.345500+00:00", "trade", 9.69, 207.0]
["2026-09-30T18:31:43.650550+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:31:43.651393+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:31:43.652353+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:31:43.860414+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:31:43.873847+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:31:43.936995+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:31:43.937716+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:31:44.035393+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:31:44.134583+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:31:44.772237+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:31:44.772949+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:31:45.252170+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:31:45.252554+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:31:45.252849+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:31:45.252890+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:31:45.252949+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:31:45.253329+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:31:45.259567+00:00", "trade", 9.685, 166.0]
["2026-09-30T18:31:45.259970+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:31:45.259971+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:31:45.259971+00:00", "trade", 9.685, 266.0]
["2026-09-30T18:31:45.731252+00:00", "trade", 9.6949, 10.0]
["2026-09-30T18:31:48.206026+00:00", "trade", 9.6949, 1068.0]
["2026-09-30T18:31:48.209866+00:00", "trade", 9.6893, 1.0]
["2026-09-30T18:31:48.209929+00:00", "trade", 9.6893, 136.0]
["2026-09-30T18:31:48.211253+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:31:48.211700+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:31:49.504006+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:31:49.504465+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:31:49.583761+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:31:50.084416+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:31:50.544773+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:31:50.672404+00:00", "trade", 9.6894, 19.0]
["2026-09-30T18:31:53.053038+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:31:53.053105+00:00", "trade", 9.685, 159.0]
["2026-09-30T18:31:54.340269+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:31:54.340733+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:31:54.340746+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:31:54.341214+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:31:55.665422+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:31:56.596725+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:31:56.598989+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:31:56.599725+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:31:56.599747+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:31:56.600023+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:31:56.600206+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:31:56.600463+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:31:56.600581+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:31:56.600724+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:31:56.601997+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:31:56.602029+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:31:56.602476+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:31:56.686292+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:31:56.686606+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:31:56.686618+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:31:57.496803+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:31:58.573610+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:31:58.574067+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:31:59.215776+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:31:59.215786+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:00.365338+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:00.482132+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:00.482594+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:00.617770+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:01.031871+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:01.269454+00:00", "trade", 9.69, 45.0]
["2026-09-30T18:32:01.270232+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:01.270239+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:01.270710+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:01.533393+00:00", "trade", 9.685, 2381.0]
["2026-09-30T18:32:01.572906+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:01.601297+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:01.601788+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:01.769775+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:02.030546+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:02.172626+00:00", "trade", 9.6935, 24.0]
["2026-09-30T18:32:02.588436+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:02.600073+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:02.724498+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:03.052996+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:32:03.053084+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:32:03.053146+00:00", "trade", 9.685, 29.0]
["2026-09-30T18:32:03.053379+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:03.053391+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:03.053872+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:03.054313+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:03.067156+00:00", "trade", 9.685, 20.0]
["2026-09-30T18:32:03.067934+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:03.068391+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:03.073926+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:03.182489+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:03.330829+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:03.433874+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:03.608963+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:03.609851+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:03.610552+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:03.715051+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:03.742253+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:08.228862+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:08.229404+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:08.328910+00:00", "trade", 9.69, 21.0]
["2026-09-30T18:32:08.329710+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:10.120370+00:00", "trade", 9.685, 2.0]
["2026-09-30T18:32:10.120533+00:00", "trade", 9.685, 27.0]
["2026-09-30T18:32:10.120583+00:00", "trade", 9.685, 2.0]
["2026-09-30T18:32:10.122145+00:00", "trade", 9.68, 36.0]
["2026-09-30T18:32:10.174526+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:10.174976+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:11.219122+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:11.219581+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:11.220043+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:11.220093+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:11.521131+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:13.053237+00:00", "trade", 9.685, 200.0]
["2026-09-30T18:32:13.053297+00:00", "trade", 9.685, 9.0]
["2026-09-30T18:32:13.314402+00:00", "trade", 9.6853, 10.0]
["2026-09-30T18:32:13.321397+00:00", "trade", 9.6853, 5.0]
["2026-09-30T18:32:16.676785+00:00", "trade", 9.6801, 592.0]
["2026-09-30T18:32:16.679273+00:00", "trade", 9.685, 1.0]
["2026-09-30T18:32:16.681822+00:00", "trade", 9.69, 1.0]
["2026-09-30T18:32:16.855797+00:00", "trade", 9.685, 239.0]
["2026-09-30T18:32:16.926368+00:00", "trade", 9.6929, 32.0]
["2026-09-30T18:32:17.021099+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:17.021136+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:17.021272+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:17.021289+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:17.022169+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:17.172901+00:00", "trade", 9.69, 50.0]
["2026-09-30T18:32:18.376814+00:00", "trade", 9.69, 749.0]
["2026-09-30T18:32:19.806513+00:00", "trade", 9.69, 1.0]
["2026-09-30T18:32:19.902602+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:19.902622+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:20.255676+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:20.255695+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:20.666436+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:20.666459+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:20.674403+00:00", "trade", 9.6852, 15.0]
["2026-09-30T18:32:21.177793+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:21.177816+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:21.667800+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:21.667824+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:22.044798+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:22.044821+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:22.141587+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:22.141618+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:22.142386+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:22.142847+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:22.143296+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:22.143316+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:22.143756+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:22.143769+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:22.144226+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:22.154966+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:22.155432+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:22.155883+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:22.622087+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:23.053241+00:00", "trade", 9.685, 91.0]
["2026-09-30T18:32:23.054183+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:32:23.054445+00:00", "trade", 9.685, 3.0]
["2026-09-30T18:32:23.503039+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:23.503496+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:25.124157+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:25.124614+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:25.125068+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:25.243126+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:25.243580+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:25.244033+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:25.377682+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:25.378142+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:25.378581+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:25.871354+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:25.880512+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:25.880982+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:25.881432+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:25.888143+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:25.888598+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:25.943300+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:26.166079+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:26.414081+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:26.554796+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:26.784238+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:26.885182+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:26.885246+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:26.885335+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:26.897986+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:26.898419+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:26.898857+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:27.003652+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:27.004094+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:27.004408+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:27.004853+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:27.004868+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:27.005297+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:27.005325+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:27.030137+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:27.030584+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:27.052354+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:27.195425+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:27.330490+00:00", "trade", 9.6813, 2.0]
["2026-09-30T18:32:27.464004+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:27.464462+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:27.466046+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:27.670293+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:28.614649+00:00", "trade", 9.688, 100.0]
["2026-09-30T18:32:28.650017+00:00", "trade", 9.6813, 100.0]
["2026-09-30T18:32:29.130235+00:00", "trade", 9.6813, 100.0]
["2026-09-30T18:32:29.131061+00:00", "trade", 9.69, 1.0]
["2026-09-30T18:32:29.193937+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:29.193960+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:29.329581+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:30.127106+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:30.127373+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:30.407724+00:00", "trade", 9.685, 400.0]
["2026-09-30T18:32:30.408126+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:30.564113+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:30.564565+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:31.009369+00:00", "trade", 9.6923, 32.0]
["2026-09-30T18:32:31.397021+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:31.397497+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:31.397958+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:32.398295+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:33.053137+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:32:33.053196+00:00", "trade", 9.685, 84.0]
["2026-09-30T18:32:34.531505+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:34.531541+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:35.672534+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:32:35.673005+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:35.673018+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:36.401615+00:00", "trade", 9.6871, 34.0]
["2026-09-30T18:32:37.907328+00:00", "trade", 9.682, 1.0]
["2026-09-30T18:32:37.935946+00:00", "trade", 9.6871, 100.0]
["2026-09-30T18:32:38.441982+00:00", "trade", 9.6893, 245.0]
["2026-09-30T18:32:38.602718+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:38.603165+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:38.672559+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:38.673191+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:38.723924+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:39.157071+00:00", "trade", 9.6801, 1.0]
["2026-09-30T18:32:39.625629+00:00", "trade", 9.69, 18.0]
["2026-09-30T18:32:39.626426+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:39.633454+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:39.712581+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:40.657323+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:43.052915+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:32:43.052975+00:00", "trade", 9.685, 101.0]
["2026-09-30T18:32:43.316387+00:00", "trade", 9.6859, 6.0]
["2026-09-30T18:32:43.323447+00:00", "trade", 9.6859, 3.0]
["2026-09-30T18:32:46.340894+00:00", "trade", 9.6886, 1.0]
["2026-09-30T18:32:46.688752+00:00", "trade", 9.6886, 1.0]
["2026-09-30T18:32:46.952918+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:32:46.953730+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:47.570267+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:47.570284+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:47.572369+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:48.166949+00:00", "trade", 9.6923, 900.0]
["2026-09-30T18:32:48.424357+00:00", "trade", 9.688, 100.0]
["2026-09-30T18:32:49.589629+00:00", "trade", 9.6853, 10.0]
["2026-09-30T18:32:49.611267+00:00", "trade", 9.6854, 4.0]
["2026-09-30T18:32:49.899551+00:00", "trade", 9.6854, 4.0]
["2026-09-30T18:32:50.013093+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:50.130167+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:50.676407+00:00", "trade", 9.6858, 4.0]
["2026-09-30T18:32:51.374058+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:51.374059+00:00", "trade", 9.69, 170.0]
["2026-09-30T18:32:51.374061+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:32:51.374062+00:00", "trade", 9.69, 30.0]
["2026-09-30T18:32:51.374063+00:00", "trade", 9.69, 113.0]
["2026-09-30T18:32:51.374081+00:00", "trade", 9.69, 86.0]
["2026-09-30T18:32:51.374087+00:00", "trade", 9.69, 201.0]
["2026-09-30T18:32:51.374363+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:51.374371+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:51.374378+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:51.374385+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:51.374394+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:51.374401+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:51.374402+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:32:51.374405+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:32:51.374408+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:51.374411+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:32:51.374413+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:32:51.374415+00:00", "trade", 9.69, 300.0]
["2026-09-30T18:32:51.374415+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:51.374416+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:32:51.374422+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:51.374429+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:51.374435+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:32:51.374437+00:00", "trade", 9.69, 24.0]
["2026-09-30T18:32:51.374443+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:32:51.374450+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:32:51.374456+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:32:51.374459+00:00", "trade", 9.69, 27.0]
["2026-09-30T18:32:51.374463+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:32:51.374469+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:32:51.374475+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:32:51.374482+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:32:51.374489+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:32:51.374495+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:32:51.374502+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:32:51.374509+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:32:51.374516+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:32:51.374524+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:32:51.374540+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:32:51.374548+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:32:51.374555+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:32:51.374561+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:32:51.374566+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:32:51.374568+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:32:51.374574+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:32:51.374606+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:32:51.374631+00:00", "trade", 9.69, 200.0]
["2026-09-30T18:32:51.374631+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:32:51.374633+00:00", "trade", 9.69, 200.0]
["2026-09-30T18:32:51.374633+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:32:51.374633+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:32:51.374633+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:32:51.374819+00:00", "trade", 9.69, 86.0]
["2026-09-30T18:32:51.374819+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:32:51.374831+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:32:51.374880+00:00", "trade", 9.69, 14.0]
["2026-09-30T18:32:51.375026+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:32:51.375032+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:32:51.375052+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:32:51.375070+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:32:51.375161+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:32:51.375174+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:32:51.375221+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:32:51.375306+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:32:51.375324+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:32:51.375337+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:32:51.375352+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:32:51.375454+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:32:51.375606+00:00", "trade", 9.69, 23.0]
["2026-09-30T18:32:51.375674+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:32:51.375766+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:32:51.376002+00:00", "trade", 9.695, 10.0]
["2026-09-30T18:32:51.376641+00:00", "trade", 9.695, 10.0]
["2026-09-30T18:32:51.377393+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:32:51.378255+00:00", "trade", 9.695, 100.0]
["2026-09-30T18:32:51.379197+00:00", "trade", 9.695, 3.0]
["2026-09-30T18:32:51.381452+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:32:51.381667+00:00", "trade", 9.695, 100.0]
["2026-09-30T18:32:51.381671+00:00", "trade", 9.695, 100.0]
["2026-09-30T18:32:51.381671+00:00", "trade", 9.695, 100.0]
["2026-09-30T18:32:51.381672+00:00", "trade", 9.695, 266.0]
["2026-09-30T18:32:51.381737+00:00", "trade", 9.695, 800.0]
["2026-09-30T18:32:51.381738+00:00", "trade", 9.695, 100.0]
["2026-09-30T18:32:51.381739+00:00", "trade", 9.695, 49.0]
["2026-09-30T18:32:51.381740+00:00", "trade", 9.695, 100.0]
["2026-09-30T18:32:51.381745+00:00", "trade", 9.695, 262.0]
["2026-09-30T18:32:51.381745+00:00", "trade", 9.695, 100.0]
["2026-09-30T18:32:51.381774+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:32:51.381799+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:32:51.381825+00:00", "trade", 9.695, 100.0]
["2026-09-30T18:32:51.382155+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:32:51.382423+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:32:51.382583+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:32:51.383065+00:00", "trade", 9.695, 100.0]
["2026-09-30T18:32:51.384557+00:00", "trade", 9.695, 100.0]
["2026-09-30T18:32:51.384576+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:32:51.385668+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:32:51.385966+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:32:51.385990+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:32:51.387448+00:00", "trade", 9.695, 100.0]
["2026-09-30T18:32:51.387914+00:00", "trade", 9.695, 12.0]
["2026-09-30T18:32:51.387955+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:32:51.390700+00:00", "trade", 9.695, 100.0]
["2026-09-30T18:32:51.396084+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:32:51.407054+00:00", "trade", 9.695, 1200.0]
["2026-09-30T18:32:51.407093+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:32:51.407118+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:32:51.415186+00:00", "trade", 9.695, 100.0]
["2026-09-30T18:32:51.427853+00:00", "trade", 9.695, 100.0]
["2026-09-30T18:32:51.435442+00:00", "trade", 9.695, 17.0]
["2026-09-30T18:32:51.492987+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:32:51.493443+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:32:51.705172+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:32:51.705613+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:32:51.801223+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:32:51.801690+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:32:51.862327+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:32:51.879456+00:00", "trade", 9.695, 1.0]
["2026-09-30T18:32:51.880150+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:32:52.375117+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:32:52.375568+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:32:52.404551+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:32:52.404732+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:32:52.582298+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:32:53.781365+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:32:53.913056+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:32:54.186035+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:32:54.186084+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:32:54.186091+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:32:54.186580+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:32:56.262167+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:32:56.333791+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:32:57.213967+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:32:57.844476+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:33:00.004725+00:00", "trade", 9.695, 3000.0]
["2026-09-30T18:33:00.209945+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:33:00.264585+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:33:00.374098+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:33:00.381908+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:33:00.989572+00:00", "trade", 9.695, 40.0]
["2026-09-30T18:33:01.598363+00:00", "trade", 9.6915, 40.0]
["2026-09-30T18:33:02.279664+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:33:02.279733+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:33:02.280189+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:33:02.281943+00:00", "trade", 9.695, 57.0]
["2026-09-30T18:33:02.308437+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:33:03.053188+00:00", "trade", 9.695, 111.0]
["2026-09-30T18:33:07.464695+00:00", "trade", 9.695, 6.0]
["2026-09-30T18:33:07.708454+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:33:08.008371+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:33:08.008828+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:33:08.285334+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:33:09.221523+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:33:10.413098+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:33:10.413553+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:33:10.741071+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:33:12.413320+00:00", "trade", 9.695, 300.0]
["2026-09-30T18:33:12.418696+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:33:12.431036+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:33:12.431649+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:33:13.052952+00:00", "trade", 9.695, 126.0]
["2026-09-30T18:33:13.318400+00:00", "trade", 9.6937, 20.0]
["2026-09-30T18:33:13.325415+00:00", "trade", 9.6937, 10.0]
["2026-09-30T18:33:13.929888+00:00", "trade", 9.695, 100.0]
["2026-09-30T18:33:15.003069+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:33:15.003705+00:00", "trade", 9.695, 1.0]
["2026-09-30T18:33:15.175814+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:33:16.594487+00:00", "trade", 9.7, 1.0]
["2026-09-30T18:33:16.594845+00:00", "trade", 9.7, 1.0]
["2026-09-30T18:33:17.421247+00:00", "trade", 9.695, 100.0]
["2026-09-30T18:33:20.678404+00:00", "trade", 9.6938, 31.0]
["2026-09-30T18:33:22.233515+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:33:22.233535+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:33:23.055316+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:33:23.062091+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:33:23.062370+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:33:23.063076+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:33:23.072549+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:33:23.072558+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:33:23.073017+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:33:23.175478+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:33:23.399280+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:33:23.606900+00:00", "trade", 9.6991, 500.0]
["2026-09-30T18:33:23.643759+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:33:23.643820+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:33:24.488675+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:33:24.489050+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:33:24.489500+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:33:24.525265+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:33:24.632153+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:33:25.506978+00:00", "trade", 9.6977, 5.0]
["2026-09-30T18:33:25.577537+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:33:25.577595+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:33:25.581186+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:33:28.931916+00:00", "trade", 9.6901, 26.0]
["2026-09-30T18:33:29.163620+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:33:29.170012+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:33:29.171198+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:33:29.172205+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:33:30.169178+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:33:30.169202+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:33:30.169547+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:33:32.766912+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:33:32.767367+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:33:32.767439+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:33:33.000645+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:33:33.001215+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:33:34.029359+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:33:34.030412+00:00", "trade", 9.69, 48.0]
["2026-09-30T18:33:34.030809+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:33:34.030869+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:33:34.031190+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:33:34.031744+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:33:34.031922+00:00", "trade", 9.6901, 100.0]
["2026-09-30T18:33:34.053382+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:33:34.125349+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:33:34.887954+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:33:34.888056+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:33:35.136731+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:33:35.566215+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:33:35.566766+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:33:35.571363+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:33:35.653995+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:33:35.774420+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:33:36.127926+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:33:36.128007+00:00", "trade", 9.69, 195.0]
["2026-09-30T18:33:36.128283+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:33:36.130011+00:00", "trade", 9.6901, 100.0]
["2026-09-30T18:33:36.131574+00:00", "trade", 9.695, 195.0]
["2026-09-30T18:33:36.173400+00:00", "trade", 9.6903, 614.0]
["2026-09-30T18:33:36.174357+00:00", "trade", 9.6903, 274.0]
["2026-09-30T18:33:36.379303+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:33:36.640242+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:33:36.775094+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:33:36.931525+00:00", "trade", 9.695, 180.0]
["2026-09-30T18:33:36.932320+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:33:37.082693+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:33:37.483617+00:00", "trade", 9.69, 2500.0]
["2026-09-30T18:33:37.484331+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:33:37.484333+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:33:37.485199+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:33:37.640361+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:33:37.640724+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:33:37.641293+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:33:39.587583+00:00", "trade", 9.6908, 63.0]
["2026-09-30T18:33:41.068470+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:33:41.621440+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:33:42.358619+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:33:42.753088+00:00", "trade", 9.6903, 1000.0]
["2026-09-30T18:33:42.753871+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:33:42.841588+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:33:42.851224+00:00", "trade", 9.6928, 7.0]
["2026-09-30T18:33:43.284164+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:33:43.284185+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:33:43.285286+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:33:43.320441+00:00", "trade", 9.6915, 11.0]
["2026-09-30T18:33:43.327397+00:00", "trade", 9.6915, 5.0]
["2026-09-30T18:33:43.560838+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:33:43.561273+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:33:43.561428+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:33:43.561748+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:33:43.752716+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:33:43.753281+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:33:43.753396+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:33:44.310361+00:00", "trade", 9.6904, 46.0]
["2026-09-30T18:33:44.310966+00:00", "trade", 9.69, 106.0]
["2026-09-30T18:33:44.310967+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:33:44.310969+00:00", "trade", 9.69, 10.0]
["2026-09-30T18:33:44.310970+00:00", "trade", 9.69, 1.0]
["2026-09-30T18:33:44.311055+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:33:44.311062+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:33:44.311069+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:33:44.311070+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:33:44.311073+00:00", "trade", 9.69, 20.0]
["2026-09-30T18:33:44.311074+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:33:44.311075+00:00", "trade", 9.69, 36.0]
["2026-09-30T18:33:44.311077+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:33:44.311077+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:33:44.311079+00:00", "trade", 9.69, 15.0]
["2026-09-30T18:33:44.311083+00:00", "trade", 9.69, 300.0]
["2026-09-30T18:33:44.311085+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:33:44.311091+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:33:44.311098+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:33:44.311106+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:33:44.311112+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:33:44.311119+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:33:44.311124+00:00", "trade", 9.69, 300.0]
["2026-09-30T18:33:44.311125+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:33:44.311126+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:33:44.311126+00:00", "trade", 9.69, 36.0]
["2026-09-30T18:33:44.311126+00:00", "trade", 9.69, 72.0]
["2026-09-30T18:33:44.311126+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:33:44.311127+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:33:44.311128+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:33:44.311142+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:33:44.311143+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:33:44.311144+00:00", "trade", 9.69, 228.0]
["2026-09-30T18:33:44.311144+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:33:44.311150+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:33:44.311158+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:33:44.311165+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:33:44.311171+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:33:44.311179+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:33:44.311193+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:33:44.311200+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:33:44.311206+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:33:44.311207+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:33:44.311214+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:33:44.311221+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:33:44.311228+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:33:44.311236+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:33:44.311249+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:33:44.311256+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:33:44.311264+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:33:44.311278+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:33:44.311284+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:33:44.311307+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:33:44.311483+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:33:44.311556+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:33:44.311652+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:33:44.311665+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:33:44.311681+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:33:44.311721+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:33:44.311804+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:33:44.311832+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:33:44.311987+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:33:44.311997+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:33:44.312137+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:33:44.312283+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:33:44.312440+00:00", "trade", 9.685, 3.0]
["2026-09-30T18:33:44.348106+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:33:44.352929+00:00", "trade", 9.685, 200.0]
["2026-09-30T18:33:44.518992+00:00", "trade", 9.685, 9.0]
["2026-09-30T18:33:44.535345+00:00", "trade", 9.68, 50.0]
["2026-09-30T18:33:44.536691+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:33:44.536714+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:33:44.536788+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:33:44.536808+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:33:44.536815+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:33:44.536824+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:33:44.536883+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:33:45.309013+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:33:45.309499+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:33:45.372399+00:00", "trade", 9.68, 5.0]
["2026-09-30T18:33:46.521161+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:33:48.509089+00:00", "trade", 9.685, 250.0]
["2026-09-30T18:33:49.260360+00:00", "trade", 9.6905, 1.0]
["2026-09-30T18:33:49.469633+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:33:49.469665+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:33:49.469697+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:33:49.469706+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:33:49.470453+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:33:49.482976+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:33:49.488351+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:33:49.488815+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:33:49.600353+00:00", "trade", 9.6924, 10.0]
["2026-09-30T18:33:49.783414+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:33:49.783435+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:33:49.783874+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:33:49.786299+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:33:49.792144+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:33:49.792607+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:33:49.916488+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:33:49.980010+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:33:49.981789+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:33:49.982251+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:33:49.982746+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:33:49.984129+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:33:50.126341+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:33:50.127993+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:33:50.222820+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:33:50.680400+00:00", "trade", 9.6905, 22.0]
["2026-09-30T18:33:53.366486+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:33:53.366506+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:33:53.366730+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:33:53.366955+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:33:53.371260+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:33:53.756538+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:33:53.756584+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:33:53.757007+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:33:53.757022+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:33:53.757122+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:33:53.841010+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:33:54.971157+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:33:54.971189+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:33:55.332918+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:33:55.334393+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:33:59.415453+00:00", "trade", 9.685, 1.0]
["2026-09-30T18:33:59.418586+00:00", "trade", 9.685, 99.0]
["2026-09-30T18:34:02.490508+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:02.490696+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:02.490977+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:02.493034+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:02.493086+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:02.493501+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:02.620647+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:02.670982+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:02.671262+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:02.672081+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:02.691321+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:02.691698+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:02.696298+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:02.776985+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:02.908119+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:02.914529+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:02.914995+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:02.918582+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:02.919022+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:02.968953+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:03.150639+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:03.154090+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:03.154580+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:03.154587+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:03.154768+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:03.155067+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:03.155756+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:03.156210+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:03.156697+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:03.176745+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:03.177223+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:03.177232+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:03.182453+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:03.299587+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:03.300081+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:03.619971+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:03.620097+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:03.620293+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:03.893667+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:03.914451+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:04.235928+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:04.237135+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:04.238913+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:04.357708+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:04.358170+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:04.358194+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:04.467012+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:04.779224+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:04.780906+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:04.780922+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:04.966124+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:04.966587+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:04.967023+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:04.967197+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:04.968771+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:04.969597+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:05.099166+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:05.099671+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:05.373865+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:05.373923+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:05.374318+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:05.375052+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:05.700563+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:05.745746+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:07.608888+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:07.609336+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:09.157592+00:00", "trade", 9.6807, 250.0]
["2026-09-30T18:34:09.157954+00:00", "trade", 9.6807, 1.0]
["2026-09-30T18:34:09.158302+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:09.158761+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:09.158770+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:09.159235+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:09.159287+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:09.159748+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:09.197496+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:09.206771+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:09.207230+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:09.211726+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:09.766942+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:09.767708+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:09.772250+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:09.772718+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:09.772726+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:09.772735+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:09.851085+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:11.764989+00:00", "trade", 9.6916, 100.0]
["2026-09-30T18:34:11.765806+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:12.316665+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:12.416234+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:12.486767+00:00", "trade", 9.68, 115.0]
["2026-09-30T18:34:12.487178+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:12.487549+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:12.487560+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:12.519157+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:13.322409+00:00", "trade", 9.6876, 6.0]
["2026-09-30T18:34:13.326117+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:13.326859+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:13.329400+00:00", "trade", 9.6876, 3.0]
["2026-09-30T18:34:14.503264+00:00", "trade", 9.685, 1.0]
["2026-09-30T18:34:14.505839+00:00", "trade", 9.685, 28.0]
["2026-09-30T18:34:16.717582+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:16.718031+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:16.926397+00:00", "trade", 9.6916, 55.0]
["2026-09-30T18:34:17.164230+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:17.164379+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:17.165733+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:17.166455+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:17.257384+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:17.932785+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:34:17.933154+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:17.933228+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:17.933279+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:17.933286+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:19.080833+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:19.274216+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:19.274700+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:19.278283+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:19.278788+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:20.682401+00:00", "trade", 9.6814, 2.0]
["2026-09-30T18:34:22.325156+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:22.880812+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:22.881276+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:22.881736+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:24.243653+00:00", "trade", 9.6916, 300.0]
["2026-09-30T18:34:24.454839+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:24.454909+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:24.520340+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:24.881507+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:24.881530+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:24.881972+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:25.055555+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:34:25.056233+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:25.056351+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:25.056487+00:00", "trade", 9.69, 4.0]
["2026-09-30T18:34:25.056684+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:25.056721+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:25.057264+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:25.765350+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:25.765847+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:25.768223+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:25.887745+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:27.031552+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:27.031670+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:27.031781+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:27.031797+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:27.032118+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:27.032248+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:27.055099+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:28.615727+00:00", "trade", 9.685, 515.0]
["2026-09-30T18:34:29.490903+00:00", "trade", 9.685, 2.0]
["2026-09-30T18:34:29.534119+00:00", "trade", 9.685, 7.0]
["2026-09-30T18:34:29.534612+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:29.551990+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:29.552995+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:34:30.185183+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:30.185645+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:30.408405+00:00", "trade", 9.6915, 1.0]
["2026-09-30T18:34:30.409204+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:33.425340+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:33.426507+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:33.427158+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:33.427683+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:33.429346+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:33.465123+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:33.465588+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:33.465612+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:33.465637+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:33.467215+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:33.467669+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:33.467738+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:33.548006+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:36.249371+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:36.249394+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:36.254565+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:37.146676+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:37.147123+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:37.147614+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:37.328455+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:37.328471+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:37.624394+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:37.766006+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:40.324169+00:00", "trade", 9.685, 1.0]
["2026-09-30T18:34:40.324828+00:00", "trade", 9.685, 2.0]
["2026-09-30T18:34:40.324949+00:00", "trade", 9.685, 12.0]
["2026-09-30T18:34:40.914362+00:00", "trade", 9.6916, 32.0]
["2026-09-30T18:34:41.822649+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:41.823972+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:41.874121+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:43.324402+00:00", "trade", 9.6844, 2.0]
["2026-09-30T18:34:43.331398+00:00", "trade", 9.6844, 1.0]
["2026-09-30T18:34:43.485018+00:00", "trade", 9.685, 34.0]
["2026-09-30T18:34:43.485709+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:43.494905+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:34:43.496204+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:34:43.496979+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:43.529462+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:43.529825+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:43.530250+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:43.577495+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:34:43.578284+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:44.198145+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:44.885461+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:34:44.885776+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:34:44.973933+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:45.307028+00:00", "trade", 9.684, 4.0]
["2026-09-30T18:34:47.205014+00:00", "trade", 9.685, 9.0]
["2026-09-30T18:34:47.206486+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:47.251857+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:47.259449+00:00", "trade", 9.685, 200.0]
["2026-09-30T18:34:47.262953+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:34:47.262955+00:00", "trade", 9.69, 10.0]
["2026-09-30T18:34:47.262973+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:34:47.262975+00:00", "trade", 9.685, 61.0]
["2026-09-30T18:34:47.262976+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:34:47.262978+00:00", "trade", 9.685, 89.0]
["2026-09-30T18:34:47.263340+00:00", "trade", 9.69, 12.0]
["2026-09-30T18:34:47.263347+00:00", "trade", 9.69, 88.0]
["2026-09-30T18:34:47.263400+00:00", "trade", 9.69, 112.0]
["2026-09-30T18:34:47.263509+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:47.263533+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:34:47.263535+00:00", "trade", 9.69, 21.0]
["2026-09-30T18:34:47.263537+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:34:47.263540+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:34:47.263540+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:34:47.263544+00:00", "trade", 9.69, 2.0]
["2026-09-30T18:34:47.263559+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:47.263601+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:47.263636+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:47.263666+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:47.263678+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:47.263729+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:47.263763+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:47.263784+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:47.263795+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:47.263916+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:47.264185+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:47.264273+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:47.284263+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:47.284291+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:47.286677+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:34:47.287444+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:47.302288+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:47.302447+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:47.316423+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:48.001803+00:00", "trade", 9.69, 10.0]
["2026-09-30T18:34:48.002393+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:48.002865+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:48.209449+00:00", "trade", 9.685, 20.0]
["2026-09-30T18:34:48.210274+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:48.210281+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:48.213882+00:00", "trade", 9.6823, 3.0]
["2026-09-30T18:34:48.536219+00:00", "trade", 9.6828, 14.0]
["2026-09-30T18:34:48.558852+00:00", "trade", 9.6828, 1.0]
["2026-09-30T18:34:49.332149+00:00", "trade", 9.69, 5.0]
["2026-09-30T18:34:49.332431+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:49.332598+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:49.332610+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:49.332635+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:49.335913+00:00", "trade", 9.69, 350.0]
["2026-09-30T18:34:49.399863+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:49.611179+00:00", "trade", 9.6855, 10.0]
["2026-09-30T18:34:50.246012+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:50.246384+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:50.342123+00:00", "trade", 9.68, 500.0]
["2026-09-30T18:34:50.343330+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:50.343453+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:50.343917+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:50.399587+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:50.684413+00:00", "trade", 9.6854, 11.0]
["2026-09-30T18:34:52.932849+00:00", "trade", 9.685, 1.0]
["2026-09-30T18:34:52.932924+00:00", "trade", 9.685, 1.0]
["2026-09-30T18:34:52.933325+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:52.957543+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:53.087678+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:56.021020+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:56.021556+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:56.416290+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:57.607092+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:34:58.592896+00:00", "trade", 9.685, 1.0]
["2026-09-30T18:34:59.790177+00:00", "trade", 9.6908, 100.0]
["2026-09-30T18:35:00.210796+00:00", "trade", 9.6901, 700.0]
["2026-09-30T18:35:00.212681+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:35:00.213209+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:35:00.312548+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:35:00.826066+00:00", "trade", 9.6919, 200.0]
["2026-09-30T18:35:00.917102+00:00", "trade", 9.6919, 200.0]
["2026-09-30T18:35:04.285644+00:00", "trade", 9.6848, 1080.0]
["2026-09-30T18:35:04.290229+00:00", "trade", 9.6848, 1.0]
["2026-09-30T18:35:07.032733+00:00", "trade", 9.6919, 14.0]
["2026-09-30T18:35:07.149359+00:00", "trade", 9.6818, 100.0]
["2026-09-30T18:35:08.948144+00:00", "trade", 9.685, 400.0]
["2026-09-30T18:35:08.948227+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:35:08.964023+00:00", "trade", 9.685, 200.0]
["2026-09-30T18:35:08.985329+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:35:10.063800+00:00", "trade", 9.6918, 200.0]
["2026-09-30T18:35:10.135699+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:35:10.135709+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:35:10.144358+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:35:10.144930+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:35:10.153922+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:35:11.129567+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:35:12.414363+00:00", "trade", 9.6882, 1.0]
["2026-09-30T18:35:13.326412+00:00", "trade", 9.6854, 8.0]
["2026-09-30T18:35:13.333395+00:00", "trade", 9.6854, 4.0]
["2026-09-30T18:35:16.006720+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:35:16.702444+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:35:16.702876+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:35:16.702923+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:35:16.703085+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:35:16.708982+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:35:17.355864+00:00", "trade", 9.6801, 1000.0]
["2026-09-30T18:35:17.356477+00:00", "trade", 9.685, 10.0]
["2026-09-30T18:35:17.356593+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:35:17.356603+00:00", "trade", 9.685, 110.0]
["2026-09-30T18:35:17.357107+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:35:17.357186+00:00", "trade", 9.685, 30.0]
["2026-09-30T18:35:17.357535+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:35:17.358582+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:35:17.450635+00:00", "trade", 9.685, 10.0]
["2026-09-30T18:35:17.450648+00:00", "trade", 9.685, 10.0]
["2026-09-30T18:35:17.450927+00:00", "trade", 9.685, 10.0]
["2026-09-30T18:35:17.451579+00:00", "trade", 9.685, 30.0]
["2026-09-30T18:35:17.452468+00:00", "trade", 9.685, 260.0]
["2026-09-30T18:35:17.952501+00:00", "trade", 9.6857, 20.0]
["2026-09-30T18:35:18.349710+00:00", "trade", 9.6819, 1.0]
["2026-09-30T18:35:19.145192+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:35:19.167408+00:00", "trade", 9.69, 198.0]
["2026-09-30T18:35:19.167409+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:35:19.167853+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:35:19.167865+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:35:19.167901+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:35:19.167940+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:35:19.168410+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:35:19.179974+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:35:19.180431+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:35:20.357017+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:35:20.357494+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:35:20.570220+00:00", "trade", 9.6899, 287.0]
["2026-09-30T18:35:20.686403+00:00", "trade", 9.6843, 11.0]
["2026-09-30T18:35:21.600348+00:00", "trade", 9.6877, 1.0]
["2026-09-30T18:35:22.876553+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:35:27.150729+00:00", "trade", 9.682, 100.0]
["2026-09-30T18:35:27.573153+00:00", "trade", 9.685, 450.0]
["2026-09-30T18:35:28.543927+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:35:28.796009+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:35:29.177646+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:35:30.358438+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:35:30.615023+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:35:32.144159+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:35:32.184042+00:00", "trade", 9.685, 2000.0]
["2026-09-30T18:35:32.185350+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:35:32.202803+00:00", "trade", 9.685, 7.0]
["2026-09-30T18:35:32.203585+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:35:32.303410+00:00", "trade", 9.685, 50.0]
["2026-09-30T18:35:33.747697+00:00", "trade", 9.6872, 1121.0]
["2026-09-30T18:35:34.347970+00:00", "trade", 9.6899, 17.0]
["2026-09-30T18:35:36.626130+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:35:36.645666+00:00", "trade", 9.6899, 100.0]
["2026-09-30T18:35:36.646452+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:35:37.348679+00:00", "trade", 9.685, 41.0]
["2026-09-30T18:35:37.484362+00:00", "trade", 9.6859, 32.0]
["2026-09-30T18:35:37.896355+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:35:38.019906+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:35:42.523626+00:00", "trade", 9.6907, 100.0]
["2026-09-30T18:35:42.643133+00:00", "trade", 9.69, 2.0]
["2026-09-30T18:35:42.643505+00:00", "trade", 9.69, 1.0]
["2026-09-30T18:35:42.923044+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:35:42.923833+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:35:43.019912+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:35:43.078875+00:00", "trade", 9.6895, 50.0]
["2026-09-30T18:35:43.328397+00:00", "trade", 9.6851, 13.0]
["2026-09-30T18:35:43.335392+00:00", "trade", 9.6851, 7.0]
["2026-09-30T18:35:44.308401+00:00", "trade", 9.685, 10.0]
["2026-09-30T18:35:44.308433+00:00", "trade", 9.68, 10.0]
["2026-09-30T18:35:45.310157+00:00", "trade", 9.685, 13.0]
["2026-09-30T18:35:45.310862+00:00", "trade", 9.69, 15.0]
["2026-09-30T18:35:45.419968+00:00", "trade", 9.685, 250.0]
["2026-09-30T18:35:45.419968+00:00", "trade", 9.685, 56.0]
["2026-09-30T18:35:45.419969+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:35:45.419970+00:00", "trade", 9.685, 200.0]
["2026-09-30T18:35:45.419975+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:35:45.421249+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:35:45.421673+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:35:45.421675+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:35:45.421676+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:35:45.421676+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:35:46.433909+00:00", "trade", 9.685, 251.0]
["2026-09-30T18:35:46.435244+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:35:46.572310+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:35:47.373365+00:00", "trade", 9.685, 39.0]
["2026-09-30T18:35:48.781562+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:35:50.688401+00:00", "trade", 9.6856, 17.0]
["2026-09-30T18:35:53.644305+00:00", "trade", 9.6898, 100.0]
["2026-09-30T18:35:55.291807+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:35:55.390580+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:35:57.444289+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:35:59.641330+00:00", "trade", 9.69, 1000.0]
["2026-09-30T18:35:59.642166+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:35:59.642283+00:00", "trade", 9.69, 350.0]
["2026-09-30T18:35:59.642519+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:35:59.642978+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:35:59.643040+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:35:59.818447+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:35:59.874901+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:36:01.401972+00:00", "trade", 9.69, 50.0]
["2026-09-30T18:36:01.424259+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:36:01.651682+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:36:04.927270+00:00", "trade", 9.6857, 10.0]
["2026-09-30T18:36:05.795248+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:36:05.795728+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:36:05.795771+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:36:06.289746+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:36:07.105532+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:36:08.684523+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:36:08.684637+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:36:08.815610+00:00", "trade", 9.6892, 200.0]
["2026-09-30T18:36:08.816407+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:36:08.866483+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:36:08.875839+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:36:09.041975+00:00", "trade", 9.6857, 1084.0]
["2026-09-30T18:36:10.517384+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:36:10.623710+00:00", "trade", 9.6888, 100.0]
["2026-09-30T18:36:10.692885+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:36:10.693418+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:36:10.819240+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:36:16.635686+00:00", "trade", 9.685, 200.0]
["2026-09-30T18:36:16.645426+00:00", "trade", 9.685, 262.0]
["2026-09-30T18:36:16.648017+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:36:17.724676+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:36:17.778105+00:00", "trade", 9.685, 262.0]
["2026-09-30T18:36:17.778787+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:36:17.778882+00:00", "trade", 9.685, 266.0]
["2026-09-30T18:36:17.924152+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:36:17.931113+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:36:18.014304+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:36:18.217112+00:00", "trade", 9.685, 9.0]
["2026-09-30T18:36:18.881765+00:00", "trade", 9.685, 4.0]
["2026-09-30T18:36:18.881828+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:36:18.882284+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:36:18.882294+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:36:18.882294+00:00", "trade", 9.685, 50.0]
["2026-09-30T18:36:18.882394+00:00", "trade", 9.68, 80.0]
["2026-09-30T18:36:18.882463+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:36:18.882782+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:36:18.882851+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:36:18.882861+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:36:18.882879+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:36:18.882940+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:36:18.882965+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:36:18.882979+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:36:18.883447+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:36:18.887769+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:36:18.888987+00:00", "trade", 9.685, 1900.0]
["2026-09-30T18:36:18.889670+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:36:18.890083+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:36:18.890542+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:36:18.890978+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:36:18.907219+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:36:19.063940+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:36:19.065202+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:36:19.108314+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:36:22.692371+00:00", "trade", 9.6884, 100.0]
["2026-09-30T18:36:23.271768+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:36:23.551361+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:36:23.877595+00:00", "trade", 9.685, 2.0]
["2026-09-30T18:36:23.882389+00:00", "trade", 9.685, 7.0]
["2026-09-30T18:36:24.592453+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:36:24.593074+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:36:24.593350+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:36:26.076721+00:00", "trade", 9.685, 2.0]
["2026-09-30T18:36:28.275135+00:00", "trade", 9.685, 1.0]
["2026-09-30T18:36:28.532690+00:00", "trade", 9.685, 200.0]
["2026-09-30T18:36:33.255301+00:00", "trade", 9.685, 147.0]
["2026-09-30T18:36:33.950758+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:36:34.934753+00:00", "trade", 9.6899, 11.0]
["2026-09-30T18:36:34.935846+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:36:34.935858+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:36:35.292092+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:36:35.551930+00:00", "trade", 9.685, 7.0]
["2026-09-30T18:36:36.361378+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:36:36.483151+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:36:36.485074+00:00", "trade", 9.685, 4.0]
["2026-09-30T18:36:36.717646+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:36:37.448866+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:36:37.450528+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:36:37.457452+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:36:40.872733+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:36:40.873645+00:00", "trade", 9.685, 2.0]
["2026-09-30T18:36:40.875653+00:00", "trade", 9.685, 3.0]
["2026-09-30T18:36:40.876494+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:36:40.964375+00:00", "trade", 9.6855, 32.0]
["2026-09-30T18:36:40.966975+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:36:42.024898+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:36:42.024899+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:36:43.204672+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:36:43.308968+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:36:44.423099+00:00", "trade", 9.6863, 100.0]
["2026-09-30T18:36:46.370915+00:00", "trade", 9.6882, 100.0]
["2026-09-30T18:36:47.298427+00:00", "trade", 9.6862, 3.0]
["2026-09-30T18:36:48.688536+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:36:48.691170+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:36:50.060050+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:36:50.371064+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:36:50.559698+00:00", "trade", 9.685, 50.0]
["2026-09-30T18:36:50.560856+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:36:50.926555+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:36:52.682638+00:00", "trade", 9.685, 10.0]
["2026-09-30T18:36:52.682639+00:00", "trade", 9.685, 20.0]
["2026-09-30T18:36:52.683589+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:36:52.688213+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:36:52.688216+00:00", "trade", 9.685, 62.0]
["2026-09-30T18:36:52.688218+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:36:52.688220+00:00", "trade", 9.685, 62.0]
["2026-09-30T18:36:52.690747+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:36:52.691137+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:36:53.524618+00:00", "trade", 9.685, 28.0]
["2026-09-30T18:36:56.656205+00:00", "trade", 9.685, 20.0]
["2026-09-30T18:36:58.593934+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:36:59.081064+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:37:01.519944+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:37:01.614710+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:37:02.316991+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:37:02.940360+00:00", "trade", 9.6855, 33.0]
["2026-09-30T18:37:05.433860+00:00", "trade", 9.685, 7.0]
["2026-09-30T18:37:05.435367+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:37:05.436219+00:00", "trade", 9.685, 5.0]
["2026-09-30T18:37:05.436895+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:37:06.555997+00:00", "trade", 9.68, 8.0]
["2026-09-30T18:37:06.556362+00:00", "trade", 9.68, 1.0]
["2026-09-30T18:37:07.019914+00:00", "trade", 9.69, 4.0]
["2026-09-30T18:37:07.109836+00:00", "trade", 9.6855, 4.0]
["2026-09-30T18:37:08.086491+00:00", "trade", 9.68, 5.0]
["2026-09-30T18:37:08.087076+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:37:08.095011+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:37:09.515456+00:00", "trade", 9.685, 29.0]
["2026-09-30T18:37:09.530959+00:00", "trade", 9.685, 3.0]
["2026-09-30T18:37:09.550222+00:00", "trade", 9.685, 1.0]
["2026-09-30T18:37:12.344339+00:00", "trade", 9.6839, 50.0]
["2026-09-30T18:37:13.089557+00:00", "trade", 9.685, 1065.0]
["2026-09-30T18:37:13.094135+00:00", "trade", 9.685, 1.0]
["2026-09-30T18:37:14.850954+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:37:15.006719+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:37:15.012731+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:37:16.041644+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:37:16.041654+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:37:16.041713+00:00", "trade", 9.68, 30.0]
["2026-09-30T18:37:16.042082+00:00", "trade", 9.68, 20.0]
["2026-09-30T18:37:16.042400+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:37:16.042441+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:37:16.042464+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:37:16.042483+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:37:16.045949+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:37:16.048732+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:37:17.071516+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:37:20.592142+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:37:20.592157+00:00", "trade", 9.68, 200.0]
["2026-09-30T18:37:20.592162+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:37:20.592652+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:37:20.592666+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:37:20.592680+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:37:20.593983+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:37:20.594029+00:00", "trade", 9.68, 1.0]
["2026-09-30T18:37:20.594032+00:00", "trade", 9.68, 199.0]
["2026-09-30T18:37:20.594240+00:00", "trade", 9.68, 651.0]
["2026-09-30T18:37:20.594241+00:00", "trade", 9.68, 4.0]
["2026-09-30T18:37:20.594245+00:00", "trade", 9.68, 3.0]
["2026-09-30T18:37:20.594245+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:37:20.594248+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:37:20.594248+00:00", "trade", 9.68, 11.0]
["2026-09-30T18:37:20.594253+00:00", "trade", 9.68, 1.0]
["2026-09-30T18:37:20.594281+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:37:20.594283+00:00", "trade", 9.68, 188.0]
["2026-09-30T18:37:20.594284+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:37:20.594293+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:37:20.594298+00:00", "trade", 9.68, 5.0]
["2026-09-30T18:37:20.594300+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:37:20.594306+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:37:20.594336+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:37:20.594342+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:37:20.594349+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:37:20.594356+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:37:20.594363+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:37:20.594371+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:37:20.594378+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:37:20.594387+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:37:20.594394+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:37:20.594400+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:37:20.594407+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:37:20.594433+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:37:20.594463+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:37:20.594470+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:37:20.594498+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:37:20.594507+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:37:20.594514+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:37:20.594520+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:37:20.594529+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:37:20.594536+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:37:20.594542+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:37:20.594548+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:37:20.594555+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:37:20.594562+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:37:20.594565+00:00", "trade", 9.68, 300.0]
["2026-09-30T18:37:20.594566+00:00", "trade", 9.68, 1.0]
["2026-09-30T18:37:20.594569+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:37:20.594585+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:37:20.594593+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:37:20.594598+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:37:20.594598+00:00", "trade", 9.68, 34.0]
["2026-09-30T18:37:20.594598+00:00", "trade", 9.68, 300.0]
["2026-09-30T18:37:20.594598+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:37:20.594600+00:00", "trade", 9.68, 50.0]
["2026-09-30T18:37:20.594604+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:37:20.594605+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:37:20.594606+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:37:20.594606+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:37:20.594607+00:00", "trade", 9.68, 200.0]
["2026-09-30T18:37:20.594611+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:37:20.594611+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:37:20.594614+00:00", "trade", 9.68, 30.0]
["2026-09-30T18:37:20.594614+00:00", "trade", 9.68, 5.0]
["2026-09-30T18:37:20.594619+00:00", "trade", 9.68, 652.0]
["2026-09-30T18:37:20.594620+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:37:20.594622+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:37:20.594623+00:00", "trade", 9.68, 1119.0]
["2026-09-30T18:37:20.594656+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:37:20.594657+00:00", "trade", 9.68, 727.0]
["2026-09-30T18:37:20.594659+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:20.594875+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:20.594883+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:20.594891+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:20.594899+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:20.594906+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:20.594970+00:00", "trade", 9.68, 9870.0]
["2026-09-30T18:37:20.594986+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:20.594997+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:20.595071+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:20.595225+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:20.595244+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:20.595356+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:20.595594+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:20.595782+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:20.596108+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:20.598274+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:20.599267+00:00", "trade", 9.675, 100.0]
["2026-09-30T18:37:20.604029+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:20.604054+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:20.604438+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:20.605454+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:20.605493+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:20.647169+00:00", "trade", 9.67, 200.0]
["2026-09-30T18:37:20.647172+00:00", "trade", 9.67, 200.0]
["2026-09-30T18:37:20.647172+00:00", "trade", 9.67, 500.0]
["2026-09-30T18:37:20.647174+00:00", "trade", 9.67, 26.0]
["2026-09-30T18:37:20.647176+00:00", "trade", 9.67, 10.0]
["2026-09-30T18:37:20.647179+00:00", "trade", 9.67, 100.0]
["2026-09-30T18:37:20.647181+00:00", "trade", 9.67, 500.0]
["2026-09-30T18:37:20.647181+00:00", "trade", 9.67, 3.0]
["2026-09-30T18:37:20.647210+00:00", "trade", 9.67, 100.0]
["2026-09-30T18:37:20.647243+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:20.647250+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:20.647256+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:20.647263+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:20.647269+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:20.647276+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:20.647283+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:20.647427+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:20.647438+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:20.647445+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:20.647452+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:20.647456+00:00", "trade", 9.67, 100.0]
["2026-09-30T18:37:20.647458+00:00", "trade", 9.67, 100.0]
["2026-09-30T18:37:20.647458+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:20.647463+00:00", "trade", 9.67, 100.0]
["2026-09-30T18:37:20.647465+00:00", "trade", 9.67, 15.0]
["2026-09-30T18:37:20.647466+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:20.647468+00:00", "trade", 9.67, 100.0]
["2026-09-30T18:37:20.647470+00:00", "trade", 9.67, 100.0]
["2026-09-30T18:37:20.647471+00:00", "trade", 9.67, 50.0]
["2026-09-30T18:37:20.647471+00:00", "trade", 9.67, 100.0]
["2026-09-30T18:37:20.647473+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:20.647475+00:00", "trade", 9.67, 100.0]
["2026-09-30T18:37:20.647477+00:00", "trade", 9.67, 100.0]
["2026-09-30T18:37:20.647478+00:00", "trade", 9.67, 200.0]
["2026-09-30T18:37:20.647480+00:00", "trade", 9.67, 100.0]
["2026-09-30T18:37:20.647480+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:20.647482+00:00", "trade", 9.67, 100.0]
["2026-09-30T18:37:20.647482+00:00", "trade", 9.67, 9.0]
["2026-09-30T18:37:20.647482+00:00", "trade", 9.67, 100.0]
["2026-09-30T18:37:20.647482+00:00", "trade", 9.67, 100.0]
["2026-09-30T18:37:20.647487+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:20.647494+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:20.647500+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:20.647507+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:20.647514+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:20.647520+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:20.647542+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:20.647570+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:20.647600+00:00", "trade", 9.67, 100.0]
["2026-09-30T18:37:20.647619+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:20.647652+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:20.647659+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:20.647666+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:37:20.647681+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:37:20.647688+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:37:20.647695+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:37:20.647702+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:37:20.647708+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:37:20.647715+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:37:20.647721+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:37:20.647728+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:37:20.647734+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:37:20.647755+00:00", "trade", 9.67, 100.0]
["2026-09-30T18:37:20.647755+00:00", "trade", 9.67, 100.0]
["2026-09-30T18:37:20.647755+00:00", "trade", 9.67, 5.0]
["2026-09-30T18:37:20.647755+00:00", "trade", 9.67, 100.0]
["2026-09-30T18:37:20.647755+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:37:20.647763+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:37:20.647783+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:37:20.647790+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:37:20.647791+00:00", "trade", 9.67, 10.0]
["2026-09-30T18:37:20.647796+00:00", "trade", 9.67, 100.0]
["2026-09-30T18:37:20.647796+00:00", "trade", 9.67, 100.0]
["2026-09-30T18:37:20.647796+00:00", "trade", 9.67, 21.0]
["2026-09-30T18:37:20.647797+00:00", "trade", 9.67, 100.0]
["2026-09-30T18:37:20.647800+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:37:20.647802+00:00", "trade", 9.67, 26.0]
["2026-09-30T18:37:20.647804+00:00", "trade", 9.67, 100.0]
["2026-09-30T18:37:20.647804+00:00", "trade", 9.67, 100.0]
["2026-09-30T18:37:20.647805+00:00", "trade", 9.67, 100.0]
["2026-09-30T18:37:20.647809+00:00", "trade", 9.67, 100.0]
["2026-09-30T18:37:20.647812+00:00", "trade", 9.67, 100.0]
["2026-09-30T18:37:20.647812+00:00", "trade", 9.67, 100.0]
["2026-09-30T18:37:20.647813+00:00", "trade", 9.67, 10.0]
["2026-09-30T18:37:20.647879+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:37:20.647884+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:37:20.647911+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:37:20.647991+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:37:20.647998+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:37:20.648020+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:37:20.648137+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:37:20.648201+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:37:20.648208+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:37:20.648215+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:37:20.648228+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:37:20.648242+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:37:20.648254+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:37:20.648288+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:37:20.648317+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:37:20.648333+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:37:20.648346+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:37:20.648354+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:37:20.648383+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:37:20.648394+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:37:20.648406+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:37:20.648419+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:37:20.648457+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:37:20.648477+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:37:20.648606+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:37:20.648622+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:37:20.648773+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:37:20.649045+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:37:20.649389+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:37:20.650452+00:00", "trade", 9.665, 100.0]
["2026-09-30T18:37:20.656125+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:37:20.699418+00:00", "trade", 9.6675, 200.0]
["2026-09-30T18:37:20.828186+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:37:21.127083+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:37:22.559076+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:37:22.566341+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:37:23.031167+00:00", "trade", 9.6611, 50.0]
["2026-09-30T18:37:23.032128+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:37:23.032585+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:37:23.073726+00:00", "trade", 9.6662, 2000.0]
["2026-09-30T18:37:23.560091+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:37:23.560545+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:37:23.572968+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:37:24.631048+00:00", "trade", 9.665, 9.0]
["2026-09-30T18:37:25.153820+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:37:25.153857+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:37:25.470138+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:37:28.264623+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:37:28.267017+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:37:28.613639+00:00", "trade", 9.6841, 100.0]
["2026-09-30T18:37:28.614451+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:37:30.279872+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:37:30.280321+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:37:30.362920+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:37:30.632939+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:37:30.634438+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:37:31.182207+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:37:34.908043+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:37:37.353704+00:00", "trade", 9.6636, 1.0]
["2026-09-30T18:37:37.916878+00:00", "trade", 9.66, 200.0]
["2026-09-30T18:37:37.950499+00:00", "trade", 9.665, 56.0]
["2026-09-30T18:37:39.420931+00:00", "trade", 9.67, 100.0]
["2026-09-30T18:37:39.420945+00:00", "trade", 9.67, 100.0]
["2026-09-30T18:37:39.420946+00:00", "trade", 9.67, 6.0]
["2026-09-30T18:37:39.420952+00:00", "trade", 9.665, 100.0]
["2026-09-30T18:37:39.420952+00:00", "trade", 9.665, 100.0]
["2026-09-30T18:37:39.420954+00:00", "trade", 9.665, 100.0]
["2026-09-30T18:37:39.420955+00:00", "trade", 9.665, 28.0]
["2026-09-30T18:37:39.420959+00:00", "trade", 9.665, 22.0]
["2026-09-30T18:37:39.421076+00:00", "trade", 9.665, 78.0]
["2026-09-30T18:37:39.421109+00:00", "trade", 9.665, 300.0]
["2026-09-30T18:37:39.421111+00:00", "trade", 9.665, 50.0]
["2026-09-30T18:37:39.421116+00:00", "trade", 9.665, 100.0]
["2026-09-30T18:37:39.421117+00:00", "trade", 9.665, 200.0]
["2026-09-30T18:37:39.421123+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:37:39.421185+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:37:39.421217+00:00", "trade", 9.665, 50.0]
["2026-09-30T18:37:39.421218+00:00", "trade", 9.665, 300.0]
["2026-09-30T18:37:39.421425+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:37:39.421449+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:37:39.421483+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:37:39.421525+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:37:39.421538+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:37:39.421606+00:00", "trade", 9.665, 100.0]
["2026-09-30T18:37:39.421617+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:37:39.421670+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:37:39.421908+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:37:39.422085+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:37:39.422538+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:37:39.423385+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:37:39.423835+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:37:39.424894+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:37:39.465378+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:37:39.465827+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:37:39.465855+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:37:40.069087+00:00", "trade", 9.67, 10.0]
["2026-09-30T18:37:40.069912+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:37:40.135423+00:00", "trade", 9.67, 14.0]
["2026-09-30T18:37:40.135424+00:00", "trade", 9.67, 1.0]
["2026-09-30T18:37:40.135425+00:00", "trade", 9.67, 149.0]
["2026-09-30T18:37:40.135475+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:37:40.135496+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:37:40.135512+00:00", "trade", 9.67, 51.0]
["2026-09-30T18:37:40.135516+00:00", "trade", 9.67, 36.0]
["2026-09-30T18:37:40.135516+00:00", "trade", 9.67, 13.0]
["2026-09-30T18:37:40.135630+00:00", "trade", 9.67, 68.0]
["2026-09-30T18:37:40.135632+00:00", "trade", 9.67, 200.0]
["2026-09-30T18:37:40.135634+00:00", "trade", 9.67, 12.0]
["2026-09-30T18:37:40.135636+00:00", "trade", 9.67, 200.0]
["2026-09-30T18:37:40.135639+00:00", "trade", 9.67, 64.0]
["2026-09-30T18:37:40.135686+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:37:40.135707+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:37:40.135715+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:37:40.135725+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:37:40.135733+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:37:40.135740+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:37:40.135747+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:37:40.135750+00:00", "trade", 9.67, 200.0]
["2026-09-30T18:37:40.135751+00:00", "trade", 9.67, 100.0]
["2026-09-30T18:37:40.135755+00:00", "trade", 9.67, 200.0]
["2026-09-30T18:37:40.135757+00:00", "trade", 9.67, 200.0]
["2026-09-30T18:37:40.135758+00:00", "trade", 9.67, 600.0]
["2026-09-30T18:37:40.135762+00:00", "trade", 9.67, 12.0]
["2026-09-30T18:37:40.135764+00:00", "trade", 9.67, 100.0]
["2026-09-30T18:37:40.135771+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:37:40.135778+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:37:40.135786+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:37:40.135793+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:37:40.135799+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:37:40.135806+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:37:40.135807+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:37:40.135815+00:00", "trade", 9.67, 100.0]
["2026-09-30T18:37:40.135816+00:00", "trade", 9.67, 100.0]
["2026-09-30T18:37:40.135817+00:00", "trade", 9.67, 100.0]
["2026-09-30T18:37:40.135817+00:00", "trade", 9.67, 100.0]
["2026-09-30T18:37:40.135817+00:00", "trade", 9.67, 100.0]
["2026-09-30T18:37:40.135820+00:00", "trade", 9.67, 200.0]
["2026-09-30T18:37:40.135823+00:00", "trade", 9.67, 100.0]
["2026-09-30T18:37:40.135826+00:00", "trade", 9.67, 164.0]
["2026-09-30T18:37:40.135829+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:37:40.135857+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:37:40.135874+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:37:40.135882+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:37:40.135889+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:37:40.135894+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:37:40.135902+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:37:40.135909+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:37:40.135916+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:37:40.135923+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:37:40.135930+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:37:40.135933+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:40.135939+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:40.135957+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:40.136105+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:40.136141+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:40.136225+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:40.136386+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:40.136487+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:40.136505+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:40.136544+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:40.136615+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:40.136630+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:40.136639+00:00", "trade", 9.675, 54.0]
["2026-09-30T18:37:40.136647+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:40.136658+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:40.136822+00:00", "trade", 9.67, 20.0]
["2026-09-30T18:37:40.136826+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:40.136849+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:40.137303+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:40.140472+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:40.140650+00:00", "trade", 9.675, 1.0]
["2026-09-30T18:37:40.140667+00:00", "trade", 9.675, 2.0]
["2026-09-30T18:37:40.145877+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:40.146143+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:40.146853+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:40.147048+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:40.147552+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:40.152500+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:40.153237+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:40.153684+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:40.176591+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:40.176604+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:40.230382+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:40.236509+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:40.592936+00:00", "trade", 9.6857, 3.0]
["2026-09-30T18:37:40.935162+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:41.050978+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:41.291311+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:43.146365+00:00", "trade", 9.67, 50.0]
["2026-09-30T18:37:43.146760+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:43.146783+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:43.146792+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:43.146832+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:43.146844+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:43.248618+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:45.049032+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:45.049058+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:45.049521+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:45.049535+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:45.123610+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:45.123632+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:45.124013+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:45.167624+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:45.485455+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:46.493046+00:00", "trade", 9.67, 100.0]
["2026-09-30T18:37:46.493407+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:46.493729+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:46.493751+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:46.493877+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:46.494182+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:46.494612+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:46.586662+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:48.052546+00:00", "trade", 9.67, 350.0]
["2026-09-30T18:37:48.053220+00:00", "trade", 9.67, 350.0]
["2026-09-30T18:37:48.053781+00:00", "trade", 9.67, 350.0]
["2026-09-30T18:37:48.301563+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:49.570604+00:00", "trade", 9.6859, 2.0]
["2026-09-30T18:37:51.133643+00:00", "trade", 9.67, 81.0]
["2026-09-30T18:37:51.134042+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:51.134064+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:51.134100+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:51.134160+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:51.135137+00:00", "trade", 9.67, 7.0]
["2026-09-30T18:37:51.135834+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:51.135915+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:51.141649+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:51.213640+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:51.214367+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:51.778353+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:51.778365+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:51.778820+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:54.112183+00:00", "trade", 9.6815, 100.0]
["2026-09-30T18:37:54.113774+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:55.514568+00:00", "trade", 9.67, 25.0]
["2026-09-30T18:37:55.514573+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:55.514930+00:00", "trade", 9.675, 25.0]
["2026-09-30T18:37:55.515018+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:55.515043+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:55.515056+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:55.515078+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:55.515513+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:55.515625+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:55.515634+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:55.515727+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:55.539364+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:55.631553+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:56.652811+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:56.652822+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:56.652989+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:56.653538+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:56.655894+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:56.656339+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:56.663068+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:56.663649+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:56.663672+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:56.679084+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:56.785427+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:57.706825+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:57.707308+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:57.707882+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:37:57.731555+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:38:01.039348+00:00", "trade", 9.67, 100.0]
["2026-09-30T18:38:01.039450+00:00", "trade", 9.67, 100.0]
["2026-09-30T18:38:01.039902+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:38:01.040532+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:38:01.040702+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:38:01.040979+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:38:01.041024+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:38:01.041171+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:38:01.041187+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:38:01.041412+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:38:01.041471+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:38:01.041763+00:00", "trade", 9.67, 100.0]
["2026-09-30T18:38:01.041768+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:38:01.041773+00:00", "trade", 9.67, 224.0]
["2026-09-30T18:38:01.041922+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:38:01.042125+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:38:01.042215+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:38:01.042272+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:38:01.042764+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:38:01.043205+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:38:01.043695+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:38:01.044157+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:38:01.049818+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:38:01.092461+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:38:01.092947+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:38:01.123310+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:38:01.124743+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:38:01.149840+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:38:02.042944+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:38:02.042959+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:38:02.043536+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:38:02.043568+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:38:02.824110+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:38:02.824617+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:38:02.824678+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:38:02.825071+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:38:02.825118+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:38:02.825211+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:38:02.825510+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:38:02.825605+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:38:02.825710+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:38:02.825965+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:38:02.828266+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:38:02.834006+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:38:02.834457+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:38:02.928636+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:38:03.029385+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:38:03.072312+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:38:03.345118+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:38:03.346377+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:38:03.423292+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:38:03.423299+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:38:03.592453+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:38:03.592490+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:38:03.592511+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:38:03.593245+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:38:03.593710+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:38:03.720243+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:38:03.731397+00:00", "trade", 9.67, 100.0]
["2026-09-30T18:38:03.731616+00:00", "trade", 9.675, 100.0]
["2026-09-30T18:38:03.732138+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:38:03.732158+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:38:03.732196+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:38:03.732260+00:00", "trade", 9.67, 1.0]
["2026-09-30T18:38:03.732261+00:00", "trade", 9.67, 1.0]
["2026-09-30T18:38:03.732263+00:00", "trade", 9.67, 3.0]
["2026-09-30T18:38:03.732264+00:00", "trade", 9.67, 10.0]
["2026-09-30T18:38:03.732268+00:00", "trade", 9.67, 300.0]
["2026-09-30T18:38:03.732292+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:38:03.732296+00:00", "trade", 9.67, 100.0]
["2026-09-30T18:38:03.732321+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:38:03.732328+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:38:03.732335+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:38:03.732435+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:38:03.732590+00:00", "trade", 9.675, 100.0]
["2026-09-30T18:38:03.732596+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:38:03.732617+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:38:03.732679+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:38:03.732730+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:38:03.732754+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:38:03.732762+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:38:03.732769+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:38:03.732775+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:38:03.732782+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:38:03.732790+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:38:03.732804+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:38:03.732817+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:38:03.732850+00:00", "trade", 9.67, 300.0]
["2026-09-30T18:38:03.732851+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:03.733005+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:03.733074+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:03.733171+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:03.733178+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:03.733260+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:03.733293+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:03.733300+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:03.733318+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:03.733355+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:03.733369+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:03.733583+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:03.733720+00:00", "trade", 9.66, 100.0]
["2026-09-30T18:38:03.733730+00:00", "trade", 9.66, 497.0]
["2026-09-30T18:38:03.733737+00:00", "trade", 9.66, 200.0]
["2026-09-30T18:38:03.733740+00:00", "trade", 9.66, 200.0]
["2026-09-30T18:38:03.733745+00:00", "trade", 9.66, 300.0]
["2026-09-30T18:38:03.733750+00:00", "trade", 9.66, 100.0]
["2026-09-30T18:38:03.733753+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:03.733755+00:00", "trade", 9.66, 203.0]
["2026-09-30T18:38:03.733790+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:03.733830+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:03.733936+00:00", "trade", 9.665, 1.0]
["2026-09-30T18:38:03.734855+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:03.734957+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:03.744204+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:03.748077+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:03.755634+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:03.758402+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:03.759006+00:00", "trade", 9.67, 200.0]
["2026-09-30T18:38:03.759011+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:03.759034+00:00", "trade", 9.67, 100.0]
["2026-09-30T18:38:03.759494+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:03.759501+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:03.759537+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:03.761450+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:03.843707+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:03.844096+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:03.844177+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:03.844552+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:03.935095+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:03.935606+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:03.935636+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:04.289594+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:04.289606+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:05.472189+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:06.078558+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:06.183254+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:06.397540+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:06.518795+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:06.532635+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:07.206907+00:00", "trade", 9.674, 9.0]
["2026-09-30T18:38:07.404238+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:07.404956+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:08.108664+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:08.119603+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:08.248755+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:08.464802+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:09.771357+00:00", "trade", 9.6854, 100.0]
["2026-09-30T18:38:10.429549+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:10.433511+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:10.605692+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:10.606127+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:10.761840+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:10.878464+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:10.979501+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:11.922811+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:12.092652+00:00", "trade", 9.6662, 400.0]
["2026-09-30T18:38:12.151514+00:00", "trade", 9.665, 9.0]
["2026-09-30T18:38:13.515476+00:00", "trade", 9.665, 100.0]
["2026-09-30T18:38:13.613412+00:00", "trade", 9.6738, 29.0]
["2026-09-30T18:38:14.779888+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:14.980036+00:00", "trade", 9.665, 1.0]
["2026-09-30T18:38:15.678978+00:00", "trade", 9.6738, 1073.0]
["2026-09-30T18:38:15.840662+00:00", "trade", 9.665, 150.0]
["2026-09-30T18:38:16.636388+00:00", "trade", 9.6752, 155.0]
["2026-09-30T18:38:16.717821+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:17.028500+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:18.951403+00:00", "trade", 9.665, 100.0]
["2026-09-30T18:38:18.956290+00:00", "trade", 9.665, 300.0]
["2026-09-30T18:38:18.956291+00:00", "trade", 9.665, 50.0]
["2026-09-30T18:38:20.775135+00:00", "trade", 9.665, 9761.0]
["2026-09-30T18:38:20.856043+00:00", "trade", 9.665, 239.0]
["2026-09-30T18:38:22.479549+00:00", "trade", 9.6662, 2.0]
["2026-09-30T18:38:22.625795+00:00", "trade", 9.665, 100.0]
["2026-09-30T18:38:22.626632+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:22.626639+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:22.626646+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:22.627123+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:22.627572+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:22.628047+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:22.692956+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:22.693024+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:22.693052+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:22.693855+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:23.015034+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:23.015067+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:23.015943+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:23.050313+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:23.050334+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:23.050383+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:23.050763+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:25.010948+00:00", "trade", 9.665, 50.0]
["2026-09-30T18:38:25.648749+00:00", "trade", 9.6722, 2.0]
["2026-09-30T18:38:26.614978+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:26.615002+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:27.079544+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:27.152207+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:28.098394+00:00", "trade", 9.6662, 52.0]
["2026-09-30T18:38:29.266940+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:29.266959+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:29.266997+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:29.267017+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:29.267108+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:30.178386+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:30.188251+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:30.188289+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:30.189792+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:30.189801+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:30.190241+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:30.687884+00:00", "trade", 9.665, 77.0]
["2026-09-30T18:38:31.453557+00:00", "trade", 9.665, 1000.0]
["2026-09-30T18:38:32.454452+00:00", "trade", 9.665, 2.0]
["2026-09-30T18:38:33.208047+00:00", "trade", 9.6608, 300.0]
["2026-09-30T18:38:33.653511+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:33.654720+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:33.654749+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:33.657631+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:33.658253+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:33.659384+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:33.670064+00:00", "trade", 9.67, 1.0]
["2026-09-30T18:38:33.670867+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:33.671286+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:33.741828+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:35.020668+00:00", "trade", 9.665, 1.0]
["2026-09-30T18:38:35.026369+00:00", "trade", 9.665, 6.0]
["2026-09-30T18:38:35.032655+00:00", "trade", 9.665, 15.0]
["2026-09-30T18:38:35.040359+00:00", "trade", 9.665, 2.0]
["2026-09-30T18:38:35.350020+00:00", "trade", 9.67, 29.0]
["2026-09-30T18:38:35.519258+00:00", "trade", 9.665, 5000.0]
["2026-09-30T18:38:35.519943+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:35.520034+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:35.520050+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:35.520066+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:35.520290+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:35.520418+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:35.752301+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:35.900229+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:35.900257+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:35.908212+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:35.908944+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:35.909416+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:35.920799+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:38.886941+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:39.954962+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:40.065207+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:40.153800+00:00", "trade", 9.665, 200.0]
["2026-09-30T18:38:40.874357+00:00", "trade", 9.6711, 32.0]
["2026-09-30T18:38:41.157749+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:41.158145+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:41.158473+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:41.520296+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:41.522037+00:00", "trade", 9.665, 2.0]
["2026-09-30T18:38:41.522516+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:41.719043+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:41.960049+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:41.960487+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:42.071048+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:42.914527+00:00", "trade", 9.6677, 258.0]
["2026-09-30T18:38:43.408016+00:00", "trade", 9.66, 11.0]
["2026-09-30T18:38:43.408109+00:00", "trade", 9.66, 10.0]
["2026-09-30T18:38:43.408930+00:00", "trade", 9.6619, 1979.0]
["2026-09-30T18:38:43.409074+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:43.409222+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:43.409691+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:43.517891+00:00", "trade", 9.6629, 5100.0]
["2026-09-30T18:38:43.518679+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:46.709611+00:00", "trade", 9.665, 1.0]
["2026-09-30T18:38:46.710719+00:00", "trade", 9.665, 200.0]
["2026-09-30T18:38:46.710935+00:00", "trade", 9.665, 200.0]
["2026-09-30T18:38:46.711177+00:00", "trade", 9.665, 200.0]
["2026-09-30T18:38:46.712450+00:00", "trade", 9.665, 200.0]
["2026-09-30T18:38:46.712900+00:00", "trade", 9.665, 300.0]
["2026-09-30T18:38:46.712902+00:00", "trade", 9.665, 50.0]
["2026-09-30T18:38:46.712976+00:00", "trade", 9.665, 50.0]
["2026-09-30T18:38:46.712978+00:00", "trade", 9.665, 100.0]
["2026-09-30T18:38:46.712979+00:00", "trade", 9.665, 100.0]
["2026-09-30T18:38:46.712981+00:00", "trade", 9.665, 52.0]
["2026-09-30T18:38:46.713062+00:00", "trade", 9.665, 200.0]
["2026-09-30T18:38:46.713064+00:00", "trade", 9.665, 100.0]
["2026-09-30T18:38:46.713064+00:00", "trade", 9.665, 50.0]
["2026-09-30T18:38:46.713066+00:00", "trade", 9.665, 100.0]
["2026-09-30T18:38:46.713068+00:00", "trade", 9.665, 100.0]
["2026-09-30T18:38:46.713068+00:00", "trade", 9.665, 100.0]
["2026-09-30T18:38:46.713186+00:00", "trade", 9.665, 50.0]
["2026-09-30T18:38:46.713377+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:46.713395+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:46.713419+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:46.713426+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:46.713452+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:46.713488+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:46.713542+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:46.713592+00:00", "trade", 9.67, 350.0]
["2026-09-30T18:38:46.713821+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:46.713988+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:46.714286+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:46.714479+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:46.714932+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:47.928341+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:47.929750+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:49.160917+00:00", "trade", 9.665, 100.0]
["2026-09-30T18:38:50.258547+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:50.259019+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:50.827696+00:00", "trade", 9.66, 1.0]
["2026-09-30T18:38:50.828058+00:00", "trade", 9.66, 1.0]
["2026-09-30T18:38:51.564165+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:51.663373+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:51.911445+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:51.933453+00:00", "trade", 9.67, 311.0]
["2026-09-30T18:38:53.736436+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:53.736881+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:53.736902+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:53.736944+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:53.737114+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:53.737567+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:54.044011+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:54.044316+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:54.079844+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:58.351959+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:58.352352+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:58.352367+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:58.352394+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:58.352469+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:58.352856+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:58.537638+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:58.538318+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:38:59.070464+00:00", "trade", 9.66, 557.0]
["2026-09-30T18:38:59.070831+00:00", "trade", 9.66, 1.0]
["2026-09-30T18:38:59.736931+00:00", "trade", 9.67, 50.0]
["2026-09-30T18:39:01.086948+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:39:01.086960+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:39:01.087765+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:39:01.088206+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:39:01.088668+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:39:01.092035+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:39:01.098507+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:39:02.694995+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:39:02.810248+00:00", "trade", 9.6728, 1300.0]
["2026-09-30T18:39:02.989874+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:39:02.989902+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:39:03.561756+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:39:03.561787+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:39:03.561934+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:39:03.562295+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:39:03.562320+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:39:03.562478+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:39:03.562795+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:39:03.573053+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:39:03.573521+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:39:04.813951+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:39:04.814201+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:39:04.933302+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:39:04.933328+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:39:04.933763+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:39:04.933976+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:39:05.434355+00:00", "trade", 9.6696, 32.0]
["2026-09-30T18:39:06.198088+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:39:06.198110+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:39:06.198625+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:39:06.198664+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:39:06.198696+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:39:06.198723+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:39:06.199017+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:39:06.199030+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:39:06.199143+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:39:06.199596+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:39:06.452121+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:39:06.804492+00:00", "trade", 9.665, 2.0]
["2026-09-30T18:39:06.804646+00:00", "trade", 9.665, 220.0]
["2026-09-30T18:39:06.805281+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:39:07.899567+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:39:07.899619+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:39:07.900018+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:39:07.900445+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:39:07.904357+00:00", "trade", 9.6815, 100.0]
["2026-09-30T18:39:08.012745+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:39:08.098244+00:00", "trade", 9.665, 50.0]
["2026-09-30T18:39:08.098274+00:00", "trade", 9.665, 50.0]
["2026-09-30T18:39:08.098977+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:39:08.099004+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:39:08.099081+00:00", "trade", 9.665, 100.0]
["2026-09-30T18:39:08.099348+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:39:08.099786+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:39:08.398947+00:00", "trade", 9.6638, 700.0]
["2026-09-30T18:39:08.399630+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:39:09.177828+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:39:09.177869+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:39:09.178325+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:39:09.351988+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:39:09.702654+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:39:11.967830+00:00", "trade", 9.6693, 148.0]
["2026-09-30T18:39:13.205388+00:00", "trade", 9.6676, 1.0]
["2026-09-30T18:39:16.051310+00:00", "trade", 9.6644, 29.0]
["2026-09-30T18:39:18.264884+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:39:18.338074+00:00", "trade", 9.6644, 1079.0]
["2026-09-30T18:39:18.351904+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:39:19.220652+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:39:22.501863+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:39:22.712389+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:39:22.852190+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:39:26.870852+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:39:27.748341+00:00", "trade", 9.67, 300.0]
["2026-09-30T18:39:27.748342+00:00", "trade", 9.67, 10.0]
["2026-09-30T18:39:27.748344+00:00", "trade", 9.67, 96.0]
["2026-09-30T18:39:27.748404+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:39:27.748407+00:00", "trade", 9.67, 80.0]
["2026-09-30T18:39:27.748411+00:00", "trade", 9.67, 300.0]
["2026-09-30T18:39:27.748411+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:39:27.748415+00:00", "trade", 9.67, 100.0]
["2026-09-30T18:39:27.748416+00:00", "trade", 9.67, 100.0]
["2026-09-30T18:39:27.748417+00:00", "trade", 9.67, 200.0]
["2026-09-30T18:39:27.748418+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:39:27.748425+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:39:27.748428+00:00", "trade", 9.67, 100.0]
["2026-09-30T18:39:27.748432+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:39:27.748440+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:39:27.748446+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:39:27.748453+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:39:27.748466+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:39:27.748473+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:39:27.748480+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:39:27.748622+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:39:27.748632+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:39:27.748641+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:39:27.748649+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:39:27.748656+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:39:27.748663+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:39:27.748671+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:39:27.748684+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:39:27.748691+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:39:27.748698+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:39:27.748704+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:39:27.748711+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:39:27.748717+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:39:27.748723+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:39:27.748729+00:00", "trade", 9.67, 100.0]
["2026-09-30T18:39:27.748730+00:00", "trade", 9.67, 100.0]
["2026-09-30T18:39:27.748730+00:00", "trade", 9.67, 100.0]
["2026-09-30T18:39:27.748730+00:00", "trade", 9.67, 1136.0]
["2026-09-30T18:39:27.748731+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:39:27.748739+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:39:27.748768+00:00", "trade", 9.67, 864.0]
["2026-09-30T18:39:27.748768+00:00", "trade", 9.67, 100.0]
["2026-09-30T18:39:27.748768+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:39:27.748838+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:39:27.748966+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:39:27.749120+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:39:27.749153+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:39:27.749224+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:39:27.749231+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:39:27.749245+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:39:27.749261+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:39:27.749515+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:39:27.749549+00:00", "trade", 9.67, 89.0]
["2026-09-30T18:39:27.749549+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:39:27.749585+00:00", "trade", 9.675, 100.0]
["2026-09-30T18:39:27.749677+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:39:27.750092+00:00", "trade", 9.675, 100.0]
["2026-09-30T18:39:27.750504+00:00", "trade", 9.675, 500.0]
["2026-09-30T18:39:27.750993+00:00", "trade", 9.675, 100.0]
["2026-09-30T18:39:27.752814+00:00", "trade", 9.67, 100.0]
["2026-09-30T18:39:27.753514+00:00", "trade", 9.675, 100.0]
["2026-09-30T18:39:27.753522+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:39:27.753542+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:39:27.753998+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:39:27.849586+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:39:28.764992+00:00", "trade", 9.673, 100.0]
["2026-09-30T18:39:29.683335+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:39:29.978212+00:00", "trade", 9.6799, 150.0]
["2026-09-30T18:39:31.051397+00:00", "trade", 9.6656, 1.0]
["2026-09-30T18:39:33.916024+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:39:33.916468+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:39:33.916490+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:39:33.918314+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:39:33.969897+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:39:33.970390+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:39:33.970857+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:39:34.336495+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:39:35.875096+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:39:35.987758+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:39:36.875254+00:00", "trade", 9.6709, 150.0]
["2026-09-30T18:39:36.925888+00:00", "trade", 9.675, 45.0]
["2026-09-30T18:39:36.992646+00:00", "trade", 9.675, 45.0]
["2026-09-30T18:39:42.741131+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:39:42.891176+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:39:43.580441+00:00", "trade", 9.675, 100.0]
["2026-09-30T18:39:43.580972+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:39:43.582647+00:00", "trade", 9.675, 7.0]
["2026-09-30T18:39:43.583409+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:39:43.585948+00:00", "trade", 9.675, 10.0]
["2026-09-30T18:39:43.585949+00:00", "trade", 9.675, 100.0]
["2026-09-30T18:39:43.585951+00:00", "trade", 9.675, 103.0]
["2026-09-30T18:39:43.586860+00:00", "trade", 9.675, 299.0]
["2026-09-30T18:39:43.586981+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:39:43.604448+00:00", "trade", 9.675, 51.0]
["2026-09-30T18:39:43.655818+00:00", "trade", 9.675, 41.0]
["2026-09-30T18:39:43.711806+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:39:43.712527+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:39:43.732754+00:00", "trade", 9.675, 41.0]
["2026-09-30T18:39:43.813987+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:39:45.534070+00:00", "trade", 9.67, 1.0]
["2026-09-30T18:39:45.536935+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:39:48.135083+00:00", "trade", 9.6766, 500.0]
["2026-09-30T18:39:48.565665+00:00", "trade", 9.675, 3000.0]
["2026-09-30T18:39:48.566963+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:39:48.566969+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:39:48.567431+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:39:48.691233+00:00", "trade", 9.6665, 1.0]
["2026-09-30T18:39:48.692042+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:39:49.017389+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:39:49.017871+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:39:49.119988+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:39:50.571354+00:00", "trade", 9.6664, 33.0]
["2026-09-30T18:39:51.349235+00:00", "trade", 9.68, 300.0]
["2026-09-30T18:39:51.349255+00:00", "trade", 9.68, 200.0]
["2026-09-30T18:39:51.349256+00:00", "trade", 9.68, 200.0]
["2026-09-30T18:39:51.349303+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:39:51.349499+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:39:51.349506+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:39:51.349513+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:39:51.349521+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:39:51.349528+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:39:51.349532+00:00", "trade", 9.68, 55.0]
["2026-09-30T18:39:51.349535+00:00", "trade", 9.68, 58.0]
["2026-09-30T18:39:51.349535+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:39:51.349539+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:39:51.349542+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:39:51.349545+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:39:51.349546+00:00", "trade", 9.68, 20.0]
["2026-09-30T18:39:51.349549+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:39:51.349555+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:39:51.349558+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:39:51.349562+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:39:51.349569+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:39:51.349717+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:39:51.349720+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:39:51.349735+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:39:51.349742+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:39:51.349749+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:39:51.349756+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:39:51.349762+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:39:51.349768+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:39:51.349775+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:39:51.349781+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:39:51.349788+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:39:51.349807+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:39:51.349808+00:00", "trade", 9.68, 300.0]
["2026-09-30T18:39:51.349809+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:39:51.349810+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:39:51.349814+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:39:51.349821+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:39:51.349833+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:39:51.349835+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:39:51.349838+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:39:51.349838+00:00", "trade", 9.68, 20.0]
["2026-09-30T18:39:51.349838+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:39:51.349909+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:39:51.349917+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:39:51.349995+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:39:51.350071+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:39:51.350091+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:39:51.350111+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:39:51.350288+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:39:51.350407+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:39:51.350420+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:39:51.350457+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:39:51.350482+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:39:51.350497+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:39:51.350523+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:39:51.350617+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:39:51.350631+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:39:51.350744+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:39:51.353823+00:00", "trade", 9.6727, 97.0]
["2026-09-30T18:39:51.361439+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:39:51.363727+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:39:51.363751+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:39:51.364883+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:39:51.375989+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:39:51.380827+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:39:51.380841+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:39:51.435649+00:00", "trade", 9.685, 50.0]
["2026-09-30T18:39:51.435654+00:00", "trade", 9.685, 50.0]
["2026-09-30T18:39:51.565599+00:00", "trade", 9.685, 1.0]
["2026-09-30T18:39:51.677401+00:00", "trade", 9.6743, 34.0]
["2026-09-30T18:39:51.817948+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:39:51.865367+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:39:52.073569+00:00", "trade", 9.685, 13.0]
["2026-09-30T18:39:53.064855+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:39:53.263943+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:39:56.143248+00:00", "trade", 9.6729, 100.0]
["2026-09-30T18:39:56.685065+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:39:57.753328+00:00", "trade", 9.6764, 8.0]
["2026-09-30T18:39:57.753393+00:00", "trade", 9.6765, 14.0]
["2026-09-30T18:39:59.050568+00:00", "trade", 9.685, 10.0]
["2026-09-30T18:40:01.224410+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:01.224879+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:01.312634+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:02.944212+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:03.233698+00:00", "trade", 9.685, 37.0]
["2026-09-30T18:40:05.739744+00:00", "trade", 9.6814, 1.0]
["2026-09-30T18:40:05.979961+00:00", "trade", 9.6814, 1.0]
["2026-09-30T18:40:06.635073+00:00", "trade", 9.6729, 100.0]
["2026-09-30T18:40:07.045630+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:07.087310+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:07.548962+00:00", "trade", 9.6897, 75.0]
["2026-09-30T18:40:11.838541+00:00", "trade", 9.6872, 2000.0]
["2026-09-30T18:40:11.925307+00:00", "trade", 9.685, 27.0]
["2026-09-30T18:40:13.520038+00:00", "trade", 9.685, 68.0]
["2026-09-30T18:40:13.520203+00:00", "trade", 9.685, 300.0]
["2026-09-30T18:40:13.520203+00:00", "trade", 9.685, 50.0]
["2026-09-30T18:40:13.520535+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:13.520549+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:13.520591+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:13.520665+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:13.520687+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:13.521099+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:13.695693+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:14.944927+00:00", "trade", 9.6731, 100.0]
["2026-09-30T18:40:17.718336+00:00", "trade", 9.6877, 72.0]
["2026-09-30T18:40:18.391222+00:00", "trade", 9.6766, 30.0]
["2026-09-30T18:40:18.409838+00:00", "trade", 9.6766, 6.0]
["2026-09-30T18:40:19.413027+00:00", "trade", 9.6766, 1077.0]
["2026-09-30T18:40:20.167962+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:20.168399+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:20.181332+00:00", "trade", 9.69, 329.0]
["2026-09-30T18:40:20.181341+00:00", "trade", 9.69, 141.0]
["2026-09-30T18:40:20.181342+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:20.181805+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:20.181832+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:20.181839+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:20.181855+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:20.181862+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:20.181874+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:20.181887+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:20.182844+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:20.183119+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:20.190400+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:20.192869+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:21.047227+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:21.047275+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:21.047295+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:21.047743+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:21.047756+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:21.047771+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:21.047784+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:21.139959+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:21.140396+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:21.371123+00:00", "trade", 9.68, 30.0]
["2026-09-30T18:40:21.372087+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:21.372128+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:21.375536+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:21.375985+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:21.376439+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:21.442992+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:21.443018+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:21.443458+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:21.445955+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:21.515503+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:21.679406+00:00", "trade", 9.6873, 9.0]
["2026-09-30T18:40:22.779784+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:22.840293+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:22.840755+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:24.013436+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:26.862754+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:27.754407+00:00", "trade", 9.6873, 3.0]
["2026-09-30T18:40:27.754471+00:00", "trade", 9.6873, 6.0]
["2026-09-30T18:40:28.127350+00:00", "trade", 9.6823, 2.0]
["2026-09-30T18:40:28.176856+00:00", "trade", 9.685, 19.0]
["2026-09-30T18:40:28.242137+00:00", "trade", 9.685, 2.0]
["2026-09-30T18:40:28.511335+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:40:28.512129+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:28.570804+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:28.673587+00:00", "trade", 9.6729, 100.0]
["2026-09-30T18:40:28.674388+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:28.674403+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:29.197072+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:29.197128+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:29.200474+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:29.201316+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:29.387721+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:29.388156+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:29.559110+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:29.559139+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:29.559495+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:29.559506+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:29.559579+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:29.584189+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:29.585315+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:29.585335+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:29.585773+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:29.585788+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:30.140360+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:30.140402+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:30.140464+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:30.140476+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:30.145171+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:30.145178+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:30.280925+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:31.219781+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:31.402869+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:33.184685+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:33.184730+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:33.184758+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:33.184777+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:33.184800+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:33.204048+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:33.614075+00:00", "trade", 9.6823, 34.0]
["2026-09-30T18:40:34.962935+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:34.963873+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:34.964484+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:34.995006+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:35.096125+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:35.114240+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:35.768508+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:35.768858+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:35.768941+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:35.768980+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:35.902352+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:36.103020+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:40:36.104261+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:36.104424+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:36.105075+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:36.132256+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:36.204692+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:36.534416+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:36.534440+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:36.534899+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:36.535313+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:37.030526+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:37.030961+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:37.348928+00:00", "trade", 9.6877, 2.0]
["2026-09-30T18:40:38.651701+00:00", "trade", 9.68, 200.0]
["2026-09-30T18:40:38.652948+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:38.876825+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:41.339067+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:40:41.339068+00:00", "trade", 9.68, 20.0]
["2026-09-30T18:40:41.339560+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:41.339584+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:41.339601+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:41.340040+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:41.340376+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:41.346003+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:41.346457+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:41.348987+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:41.349003+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:41.404825+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:41.404849+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:41.506709+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:41.520414+00:00", "trade", 9.68, 80.0]
["2026-09-30T18:40:41.520886+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:41.520902+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:41.520912+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:41.520928+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:41.521382+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:41.554158+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:41.554597+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:41.657695+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:41.856072+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:41.856100+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:41.861223+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:43.027893+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:43.028415+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:43.028870+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:43.028878+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:43.029325+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:49.223622+00:00", "trade", 9.6722, 100.0]
["2026-09-30T18:40:49.512279+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:50.385025+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:40:50.488375+00:00", "trade", 9.685, 40.0]
["2026-09-30T18:40:50.495817+00:00", "trade", 9.685, 6.0]
["2026-09-30T18:40:50.663464+00:00", "trade", 9.685, 202.0]
["2026-09-30T18:40:50.663573+00:00", "trade", 9.685, 1.0]
["2026-09-30T18:40:50.852213+00:00", "trade", 9.685, 4.0]
["2026-09-30T18:40:51.196932+00:00", "trade", 9.685, 3.0]
["2026-09-30T18:40:51.446531+00:00", "trade", 9.6877, 1.0]
["2026-09-30T18:40:51.681400+00:00", "trade", 9.6839, 3.0]
["2026-09-30T18:40:52.812821+00:00", "trade", 9.685, 50.0]
["2026-09-30T18:40:52.813783+00:00", "trade", 9.69, 8.0]
["2026-09-30T18:40:52.813932+00:00", "trade", 9.685, 21.0]
["2026-09-30T18:40:54.990833+00:00", "trade", 9.6788, 100.0]
["2026-09-30T18:40:55.632992+00:00", "trade", 9.6722, 100.0]
["2026-09-30T18:40:56.525829+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:56.526286+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:56.527005+00:00", "trade", 9.685, 3.0]
["2026-09-30T18:40:56.662545+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:56.664172+00:00", "trade", 9.685, 3.0]
["2026-09-30T18:40:56.911132+00:00", "trade", 9.6788, 4.0]
["2026-09-30T18:40:57.481510+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:57.481536+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:57.483261+00:00", "trade", 9.685, 3.0]
["2026-09-30T18:40:57.483768+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:57.485333+00:00", "trade", 9.685, 2.0]
["2026-09-30T18:40:57.621987+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:57.622930+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:57.632706+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:57.756419+00:00", "trade", 9.6841, 1.0]
["2026-09-30T18:40:57.756478+00:00", "trade", 9.6841, 2.0]
["2026-09-30T18:40:58.082177+00:00", "trade", 9.685, 25.0]
["2026-09-30T18:40:58.082267+00:00", "trade", 9.685, 25.0]
["2026-09-30T18:40:58.085785+00:00", "trade", 9.68, 44.0]
["2026-09-30T18:40:58.086436+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:58.086455+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:58.086463+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:58.086518+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:58.086533+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:58.086541+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:58.086554+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:58.086988+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:58.087008+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:58.256600+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:58.384892+00:00", "trade", 9.6891, 130.0]
["2026-09-30T18:40:58.994539+00:00", "trade", 9.6723, 100.0]
["2026-09-30T18:40:59.954142+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:40:59.954592+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:01.445858+00:00", "trade", 9.685, 200.0]
["2026-09-30T18:41:02.112620+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:02.113085+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:02.113543+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:02.113554+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:02.113996+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:02.114015+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:02.203940+00:00", "trade", 9.672, 100.0]
["2026-09-30T18:41:02.204747+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:02.205188+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:02.328589+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:02.329075+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:02.703007+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:04.281795+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:05.264359+00:00", "trade", 9.6768, 32.0]
["2026-09-30T18:41:05.333367+00:00", "trade", 9.6768, 40.0]
["2026-09-30T18:41:06.249670+00:00", "trade", 9.6786, 1.0]
["2026-09-30T18:41:06.498416+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:06.700694+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:07.013811+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:07.580356+00:00", "trade", 9.68, 186.0]
["2026-09-30T18:41:07.580410+00:00", "trade", 9.68, 18.0]
["2026-09-30T18:41:07.580463+00:00", "trade", 9.68, 186.0]
["2026-09-30T18:41:07.580514+00:00", "trade", 9.68, 226.0]
["2026-09-30T18:41:07.878460+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:08.817972+00:00", "trade", 9.6721, 130.0]
["2026-09-30T18:41:08.818786+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:11.276282+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:11.328684+00:00", "trade", 9.685, 25.0]
["2026-09-30T18:41:11.329162+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:12.077755+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:12.077781+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:12.078224+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:12.078268+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:12.078942+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:12.207164+00:00", "trade", 9.685, 63.0]
["2026-09-30T18:41:12.207592+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:12.207616+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:12.207995+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:12.208453+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:12.208467+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:12.229873+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:12.265278+00:00", "trade", 9.685, 40.0]
["2026-09-30T18:41:12.265317+00:00", "trade", 9.685, 52.0]
["2026-09-30T18:41:12.265519+00:00", "trade", 9.685, 200.0]
["2026-09-30T18:41:12.266808+00:00", "trade", 9.685, 170.0]
["2026-09-30T18:41:12.267629+00:00", "trade", 9.685, 70.0]
["2026-09-30T18:41:12.475248+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:12.475271+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:12.475752+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:12.876340+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:12.876793+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:12.877251+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:12.878241+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:12.878689+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:12.878696+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:13.297694+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:13.298148+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:13.398240+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:13.398259+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:15.450994+00:00", "trade", 9.685, 104.0]
["2026-09-30T18:41:15.640338+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:15.640803+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:15.640831+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:15.641299+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:15.641810+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:16.025455+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:16.025480+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:16.838735+00:00", "trade", 9.685, 1.0]
["2026-09-30T18:41:16.853690+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:16.854147+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:16.854155+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:16.854603+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:16.854617+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:16.855492+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:16.855507+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:16.880338+00:00", "trade", 9.685, 1.0]
["2026-09-30T18:41:16.971227+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:16.971679+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:16.972139+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:17.471774+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:17.491432+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:17.491777+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:17.491800+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:17.492237+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:17.510994+00:00", "trade", 9.678, 100.0]
["2026-09-30T18:41:17.602019+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:17.602505+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:17.760448+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:17.760469+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:17.760926+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:17.761363+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:17.921577+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:18.450544+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:41:18.865640+00:00", "trade", 9.685, 292.0]
["2026-09-30T18:41:19.683201+00:00", "trade", 9.6845, 30.0]
["2026-09-30T18:41:19.698414+00:00", "trade", 9.6846, 2.0]
["2026-09-30T18:41:19.720419+00:00", "trade", 9.6846, 1.0]
["2026-09-30T18:41:20.318761+00:00", "trade", 9.6838, 1.0]
["2026-09-30T18:41:20.958325+00:00", "trade", 9.68, 2.0]
["2026-09-30T18:41:20.980360+00:00", "trade", 9.68, 1.0]
["2026-09-30T18:41:21.683402+00:00", "trade", 9.6838, 7.0]
["2026-09-30T18:41:22.446175+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:22.523399+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:23.878133+00:00", "trade", 9.685, 2.0]
["2026-09-30T18:41:23.882842+00:00", "trade", 9.685, 7.0]
["2026-09-30T18:41:24.583722+00:00", "trade", 9.6838, 1083.0]
["2026-09-30T18:41:27.326381+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:27.426654+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:27.758411+00:00", "trade", 9.6837, 2.0]
["2026-09-30T18:41:27.758465+00:00", "trade", 9.6837, 4.0]
["2026-09-30T18:41:28.378873+00:00", "trade", 9.6899, 20.0]
["2026-09-30T18:41:29.328416+00:00", "trade", 9.685, 17.0]
["2026-09-30T18:41:29.329215+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:29.330715+00:00", "trade", 9.685, 10.0]
["2026-09-30T18:41:29.331190+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:29.335649+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:41:29.337666+00:00", "trade", 9.685, 5.0]
["2026-09-30T18:41:30.435481+00:00", "trade", 9.685, 3.0]
["2026-09-30T18:41:31.770574+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:41:32.015062+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:32.015512+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:32.154074+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:33.613104+00:00", "trade", 9.6779, 1.0]
["2026-09-30T18:41:35.363034+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:35.363460+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:35.364749+00:00", "trade", 9.685, 2.0]
["2026-09-30T18:41:35.403745+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:35.493665+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:38.378076+00:00", "trade", 9.685, 750.0]
["2026-09-30T18:41:38.523864+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:38.524331+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:38.524358+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:38.525158+00:00", "trade", 9.685, 3.0]
["2026-09-30T18:41:38.525885+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:38.538281+00:00", "trade", 9.685, 3.0]
["2026-09-30T18:41:38.550907+00:00", "trade", 9.685, 2.0]
["2026-09-30T18:41:38.567569+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:38.567948+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:40.214391+00:00", "trade", 9.685, 2.0]
["2026-09-30T18:41:40.446478+00:00", "trade", 9.685, 2.0]
["2026-09-30T18:41:44.637088+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:44.637428+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:44.637684+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:44.692539+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:44.692991+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:44.693423+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:44.717654+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:44.726433+00:00", "trade", 9.6823, 2.0]
["2026-09-30T18:41:44.727492+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:44.727945+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:45.029776+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:45.030245+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:45.030705+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:45.032768+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:45.302108+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:45.343860+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:45.344327+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:47.329326+00:00", "trade", 9.69, 17.0]
["2026-09-30T18:41:47.644011+00:00", "trade", 9.685, 4.0]
["2026-09-30T18:41:48.250321+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:41:49.493154+00:00", "trade", 9.685, 50.0]
["2026-09-30T18:41:49.493234+00:00", "trade", 9.685, 50.0]
["2026-09-30T18:41:49.494406+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:49.545363+00:00", "trade", 9.6843, 32.0]
["2026-09-30T18:41:50.516041+00:00", "trade", 9.685, 2.0]
["2026-09-30T18:41:51.115773+00:00", "trade", 9.685, 110.0]
["2026-09-30T18:41:51.685405+00:00", "trade", 9.6859, 4.0]
["2026-09-30T18:41:52.556754+00:00", "trade", 9.6877, 1.0]
["2026-09-30T18:41:52.851633+00:00", "trade", 9.685, 4.0]
["2026-09-30T18:41:53.063894+00:00", "trade", 9.68, 5.0]
["2026-09-30T18:41:53.064406+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:53.065089+00:00", "trade", 9.685, 3.0]
["2026-09-30T18:41:53.355419+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:53.357853+00:00", "trade", 9.685, 3.0]
["2026-09-30T18:41:56.369929+00:00", "trade", 9.685, 400.0]
["2026-09-30T18:41:56.545487+00:00", "trade", 9.6717, 100.0]
["2026-09-30T18:41:56.940703+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:56.942692+00:00", "trade", 9.685, 2.0]
["2026-09-30T18:41:56.946525+00:00", "trade", 9.685, 200.0]
["2026-09-30T18:41:56.947206+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:56.948794+00:00", "trade", 9.685, 3.0]
["2026-09-30T18:41:56.950137+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:56.950980+00:00", "trade", 9.685, 1.0]
["2026-09-30T18:41:56.961820+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:41:56.962692+00:00", "trade", 9.685, 1.0]
["2026-09-30T18:41:57.760406+00:00", "trade", 9.6856, 2.0]
["2026-09-30T18:41:57.760469+00:00", "trade", 9.6856, 4.0]
["2026-09-30T18:41:59.203893+00:00", "trade", 9.685, 87.0]
["2026-09-30T18:41:59.203895+00:00", "trade", 9.685, 13.0]
["2026-09-30T18:42:00.549904+00:00", "trade", 9.685, 175.0]
["2026-09-30T18:42:00.549971+00:00", "trade", 9.685, 350.0]
["2026-09-30T18:42:00.610768+00:00", "trade", 9.6775, 100.0]
["2026-09-30T18:42:00.771726+00:00", "trade", 9.685, 1.0]
["2026-09-30T18:42:01.772469+00:00", "trade", 9.69, 2.0]
["2026-09-30T18:42:08.856253+00:00", "trade", 9.685, 6.0]
["2026-09-30T18:42:08.889266+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:09.132014+00:00", "trade", 9.6773, 100.0]
["2026-09-30T18:42:10.251464+00:00", "trade", 9.685, 1.0]
["2026-09-30T18:42:11.473256+00:00", "trade", 9.685, 1.0]
["2026-09-30T18:42:13.104220+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:42:13.104273+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:42:13.105732+00:00", "trade", 9.685, 4.0]
["2026-09-30T18:42:13.712661+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:13.712670+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:42:13.712697+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:13.712717+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:13.712740+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:13.712783+00:00", "trade", 9.685, 54.0]
["2026-09-30T18:42:13.712784+00:00", "trade", 9.685, 10.0]
["2026-09-30T18:42:13.712786+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:42:13.713116+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:42:13.713184+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:13.713197+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:13.713210+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:13.713444+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:13.713447+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:13.713558+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:13.713629+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:13.713914+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:13.714366+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:13.715342+00:00", "trade", 9.685, 4.0]
["2026-09-30T18:42:13.715568+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:13.715580+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:13.716012+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:13.716024+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:13.717166+00:00", "trade", 9.685, 296.0]
["2026-09-30T18:42:13.717538+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:13.717630+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:13.718151+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:13.741584+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:13.742037+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:13.742503+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:13.742807+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:13.743258+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:13.770899+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:13.857982+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:13.889120+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:13.981561+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:13.984348+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:14.129723+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:14.130183+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:14.224833+00:00", "trade", 9.69, 5.0]
["2026-09-30T18:42:14.225203+00:00", "trade", 9.69, 1.0]
["2026-09-30T18:42:14.777210+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:15.124760+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:15.471390+00:00", "trade", 9.6774, 100.0]
["2026-09-30T18:42:15.539528+00:00", "trade", 9.685, 200.0]
["2026-09-30T18:42:15.539655+00:00", "trade", 9.68, 95.0]
["2026-09-30T18:42:15.539656+00:00", "trade", 9.68, 80.0]
["2026-09-30T18:42:15.539986+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:15.540138+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:15.540596+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:15.565625+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:16.693673+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:16.785202+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:16.785655+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:17.930167+00:00", "trade", 9.6853, 5.0]
["2026-09-30T18:42:18.599600+00:00", "trade", 9.685, 3.0]
["2026-09-30T18:42:18.605769+00:00", "trade", 9.685, 6.0]
["2026-09-30T18:42:18.663572+00:00", "trade", 9.6853, 15.0]
["2026-09-30T18:42:19.419400+00:00", "trade", 9.6851, 3.0]
["2026-09-30T18:42:20.084628+00:00", "trade", 9.685, 58.0]
["2026-09-30T18:42:21.124021+00:00", "trade", 9.6895, 50.0]
["2026-09-30T18:42:21.687401+00:00", "trade", 9.6851, 8.0]
["2026-09-30T18:42:22.431750+00:00", "trade", 9.69, 60.0]
["2026-09-30T18:42:26.208104+00:00", "trade", 9.68, 2.0]
["2026-09-30T18:42:26.208254+00:00", "trade", 9.685, 45.0]
["2026-09-30T18:42:26.492699+00:00", "trade", 9.6854, 1121.0]
["2026-09-30T18:42:27.590876+00:00", "trade", 9.6773, 2.0]
["2026-09-30T18:42:27.762405+00:00", "trade", 9.6853, 2.0]
["2026-09-30T18:42:27.762492+00:00", "trade", 9.6853, 4.0]
["2026-09-30T18:42:31.390681+00:00", "trade", 9.685, 200.0]
["2026-09-30T18:42:31.393641+00:00", "trade", 9.685, 200.0]
["2026-09-30T18:42:31.414761+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:42:31.414915+00:00", "trade", 9.685, 200.0]
["2026-09-30T18:42:31.414926+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:42:31.415251+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:31.415258+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:31.415368+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:31.415508+00:00", "trade", 9.685, 79.0]
["2026-09-30T18:42:31.415705+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:31.415740+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:31.416184+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:31.683114+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:31.683124+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:32.205206+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:32.245177+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:32.245631+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:32.247460+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:32.370345+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:32.519311+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:32.520070+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:32.520086+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:32.520525+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:32.521028+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:33.143491+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:33.520729+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:42:33.521115+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:33.521138+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:33.530771+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:33.692648+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:33.693412+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:34.992854+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:35.067367+00:00", "trade", 9.6847, 40.0]
["2026-09-30T18:42:35.251177+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:35.925915+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:35.926704+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:35.935361+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:36.130335+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:36.130797+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:36.851992+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:42:38.886318+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:38.986903+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:38.988542+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:39.117046+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:39.294640+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:39.482414+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:40.369227+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:40.370619+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:40.370644+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:40.370654+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:40.387402+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:41.520306+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:41.520327+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:41.729220+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:41.729677+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:41.762536+00:00", "trade", 9.685, 2000.0]
["2026-09-30T18:42:41.763218+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:41.763238+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:42.050091+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:42.050548+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:43.013040+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:42:43.013752+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:43.013772+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:43.014198+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:43.452128+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:43.894897+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:42:43.894897+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:43.895306+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:43.895342+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:43.895366+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:43.895429+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:43.895800+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:43.900031+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:43.969233+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:44.182698+00:00", "trade", 9.685, 700.0]
["2026-09-30T18:42:44.183405+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:44.183502+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:44.198476+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:44.198937+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:44.990850+00:00", "trade", 9.6774, 200.0]
["2026-09-30T18:42:45.467622+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:45.467756+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:45.467774+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:45.467901+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:45.468217+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:45.472320+00:00", "trade", 9.69, 175.0]
["2026-09-30T18:42:45.472464+00:00", "trade", 9.69, 350.0]
["2026-09-30T18:42:45.473091+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:45.550078+00:00", "trade", 9.69, 300.0]
["2026-09-30T18:42:45.595554+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:46.445690+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:46.446688+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:47.198923+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:47.994695+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:48.000536+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:48.001634+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:48.002951+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:48.446691+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:48.446713+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:48.446735+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:48.447142+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:48.448268+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:48.448293+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:48.456561+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:48.542726+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:48.543471+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:48.564112+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:49.001872+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:50.789179+00:00", "trade", 9.69, 25.0]
["2026-09-30T18:42:50.789219+00:00", "trade", 9.69, 75.0]
["2026-09-30T18:42:50.790373+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:50.790642+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:50.790653+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:50.793762+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:50.863188+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:51.689449+00:00", "trade", 9.6862, 15.0]
["2026-09-30T18:42:53.773432+00:00", "trade", 9.6718, 100.0]
["2026-09-30T18:42:54.224738+00:00", "trade", 9.6767, 100.0]
["2026-09-30T18:42:54.311580+00:00", "trade", 9.685, 300.0]
["2026-09-30T18:42:54.312265+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:54.312280+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:54.312348+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:54.312732+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:54.312780+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:54.312793+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:54.315588+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:54.315601+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:55.223558+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:55.417290+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:55.417311+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:55.418050+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:55.418669+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:55.456286+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:55.514244+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:57.335603+00:00", "trade", 9.685, 1700.0]
["2026-09-30T18:42:57.336311+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:57.336328+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:57.336622+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:57.336668+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:57.336681+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:57.336801+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:57.336809+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:57.340726+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:57.340739+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:42:57.764406+00:00", "trade", 9.6858, 7.0]
["2026-09-30T18:42:57.764470+00:00", "trade", 9.6858, 14.0]
["2026-09-30T18:43:00.224958+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:00.224979+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:00.224993+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:00.473374+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:00.473822+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:01.138638+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:01.139400+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:01.207459+00:00", "trade", 9.6801, 1.0]
["2026-09-30T18:43:02.048685+00:00", "trade", 9.69, 50.0]
["2026-09-30T18:43:02.957044+00:00", "trade", 9.69, 228.0]
["2026-09-30T18:43:02.957097+00:00", "trade", 9.69, 122.0]
["2026-09-30T18:43:03.332492+00:00", "trade", 9.685, 3000.0]
["2026-09-30T18:43:03.429839+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:03.429857+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:03.430668+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:03.480881+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:03.481375+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:03.481633+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:03.586386+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:03.586390+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:03.586409+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:03.586860+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:03.667445+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:03.667466+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:04.720940+00:00", "trade", 9.6899, 95.0]
["2026-09-30T18:43:04.728527+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:05.337667+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:05.337689+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:05.950511+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:05.950518+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:05.950618+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:05.989917+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:08.190379+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:08.190400+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:08.445096+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:08.724153+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:11.295218+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:11.295236+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:11.295681+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:12.091464+00:00", "trade", 9.6816, 1300.0]
["2026-09-30T18:43:12.679923+00:00", "trade", 9.685, 2600.0]
["2026-09-30T18:43:13.504199+00:00", "trade", 9.685, 1.0]
["2026-09-30T18:43:13.504993+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:13.505001+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:15.020345+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:43:15.314702+00:00", "trade", 9.685, 99.0]
["2026-09-30T18:43:15.314703+00:00", "trade", 9.685, 1.0]
["2026-09-30T18:43:15.315112+00:00", "trade", 9.685, 199.0]
["2026-09-30T18:43:15.315113+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:43:15.315889+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:15.316818+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:43:15.317230+00:00", "trade", 9.685, 200.0]
["2026-09-30T18:43:15.317231+00:00", "trade", 9.685, 500.0]
["2026-09-30T18:43:15.317233+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:43:15.317375+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:43:15.339831+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:15.575968+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:17.830624+00:00", "trade", 9.685, 1.0]
["2026-09-30T18:43:19.236382+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:43:19.239405+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:43:20.225816+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:43:21.691403+00:00", "trade", 9.6852, 30.0]
["2026-09-30T18:43:22.104775+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:23.469518+00:00", "trade", 9.6801, 8.0]
["2026-09-30T18:43:24.990388+00:00", "trade", 9.6854, 226.0]
["2026-09-30T18:43:24.995554+00:00", "trade", 9.6855, 12.0]
["2026-09-30T18:43:24.995634+00:00", "trade", 9.6854, 44.0]
["2026-09-30T18:43:24.995663+00:00", "trade", 9.6854, 68.0]
["2026-09-30T18:43:26.503062+00:00", "trade", 9.6855, 30.0]
["2026-09-30T18:43:27.766409+00:00", "trade", 9.6852, 8.0]
["2026-09-30T18:43:27.766465+00:00", "trade", 9.6852, 16.0]
["2026-09-30T18:43:30.995424+00:00", "trade", 9.6855, 1095.0]
["2026-09-30T18:43:31.000005+00:00", "trade", 9.6855, 1.0]
["2026-09-30T18:43:31.246422+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:31.312791+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:31.312906+00:00", "trade", 9.68, 5.0]
["2026-09-30T18:43:31.312907+00:00", "trade", 9.68, 89.0]
["2026-09-30T18:43:31.312909+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:43:31.313375+00:00", "trade", 9.685, 25.0]
["2026-09-30T18:43:31.313444+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:31.313468+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:31.313484+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:31.314483+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:31.314773+00:00", "trade", 9.685, 14.0]
["2026-09-30T18:43:31.316425+00:00", "trade", 9.685, 19.0]
["2026-09-30T18:43:31.424107+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:31.425279+00:00", "trade", 9.685, 18.0]
["2026-09-30T18:43:31.428106+00:00", "trade", 9.685, 200.0]
["2026-09-30T18:43:32.581522+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:32.581529+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:32.582352+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:32.582805+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:32.692027+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:43:32.692028+00:00", "trade", 9.685, 524.0]
["2026-09-30T18:43:32.692030+00:00", "trade", 9.685, 76.0]
["2026-09-30T18:43:32.692789+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:43:32.693077+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:32.693097+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:32.693190+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:43:32.693191+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:43:32.693191+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:43:32.693327+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:43:32.693537+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:32.811530+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:33.150248+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:43:33.150252+00:00", "trade", 9.69, 1.0]
["2026-09-30T18:43:33.150647+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:33.150665+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:33.150723+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:33.150747+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:33.150759+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:33.150798+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:33.150915+00:00", "trade", 9.69, 350.0]
["2026-09-30T18:43:33.152568+00:00", "trade", 9.69, 99.0]
["2026-09-30T18:43:33.153323+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:33.153778+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:33.439586+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:34.128925+00:00", "trade", 9.6877, 6.0]
["2026-09-30T18:43:34.167904+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:43:34.168406+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:34.267907+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:34.429222+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:34.430199+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:34.510151+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:34.513877+00:00", "trade", 9.69, 50.0]
["2026-09-30T18:43:35.253275+00:00", "trade", 9.69, 48.0]
["2026-09-30T18:43:35.395466+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:35.722247+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:37.020521+00:00", "trade", 9.6899, 40.0]
["2026-09-30T18:43:38.113391+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:38.482512+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:40.064704+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:43:40.453385+00:00", "trade", 9.6899, 750.0]
["2026-09-30T18:43:42.343738+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:42.343760+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:42.344353+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:42.346307+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:42.346849+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:42.509340+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:42.824264+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:42.824286+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:46.616811+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:43:46.617136+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:46.617494+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:46.899613+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:46.900066+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:46.991070+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:47.085194+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:47.086893+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:47.087147+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:47.087784+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:47.088044+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:47.088506+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:47.740315+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:47.811633+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:49.113915+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:49.114409+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:49.114924+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:49.459410+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:49.817846+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:49.818308+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:49.818741+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:49.819187+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:49.902716+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:50.243820+00:00", "trade", 9.685, 15.0]
["2026-09-30T18:43:50.244631+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:50.317027+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:50.516362+00:00", "trade", 9.6857, 33.0]
["2026-09-30T18:43:51.693400+00:00", "trade", 9.6871, 10.0]
["2026-09-30T18:43:52.674305+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:52.674351+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:52.674973+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:52.676915+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:52.705263+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:52.727140+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:52.727373+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:52.727574+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:52.834692+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:55.109199+00:00", "trade", 9.685, 300.0]
["2026-09-30T18:43:55.109905+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:55.110672+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:55.248264+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:43:55.248727+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:55.248752+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:55.310725+00:00", "trade", 9.685, 200.0]
["2026-09-30T18:43:55.311425+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:55.311871+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:55.312343+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:55.378696+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:55.381098+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:55.381101+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:56.096378+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:56.097535+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:56.187617+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:56.233399+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:56.243616+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:56.274665+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:56.351184+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:56.441201+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:56.651466+00:00", "trade", 9.6825, 220.0]
["2026-09-30T18:43:56.651829+00:00", "trade", 9.6825, 1.0]
["2026-09-30T18:43:57.324545+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:57.325222+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:57.325526+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:57.328943+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:57.329406+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:57.329850+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:57.333419+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:57.333886+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:57.430176+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:57.430192+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:57.543509+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:57.768405+00:00", "trade", 9.6867, 4.0]
["2026-09-30T18:43:57.768467+00:00", "trade", 9.6867, 8.0]
["2026-09-30T18:43:58.449054+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:58.466104+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:58.467084+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:58.467164+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:58.502082+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:58.502093+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:59.413271+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:43:59.413272+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:43:59.413300+00:00", "trade", 9.685, 25.0]
["2026-09-30T18:43:59.413725+00:00", "trade", 9.685, 25.0]
["2026-09-30T18:43:59.413807+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:59.417453+00:00", "trade", 9.68, 50.0]
["2026-09-30T18:43:59.417562+00:00", "trade", 9.685, 10.0]
["2026-09-30T18:43:59.417567+00:00", "trade", 9.68, 190.0]
["2026-09-30T18:43:59.417590+00:00", "trade", 9.68, 10.0]
["2026-09-30T18:43:59.417671+00:00", "trade", 9.685, 10.0]
["2026-09-30T18:43:59.417945+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:59.417981+00:00", "trade", 9.685, 10.0]
["2026-09-30T18:43:59.418043+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:59.418154+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:59.418351+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:43:59.418472+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:00.415428+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:00.568783+00:00", "trade", 9.685, 170.0]
["2026-09-30T18:44:03.311295+00:00", "trade", 9.685, 1000.0]
["2026-09-30T18:44:03.406490+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:03.546652+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:04.181769+00:00", "trade", 9.6854, 362.0]
["2026-09-30T18:44:04.186011+00:00", "trade", 9.6854, 5.0]
["2026-09-30T18:44:04.198773+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:04.253857+00:00", "trade", 9.685, 1000.0]
["2026-09-30T18:44:04.787337+00:00", "trade", 9.6856, 6.0]
["2026-09-30T18:44:04.787402+00:00", "trade", 9.6856, 617.0]
["2026-09-30T18:44:04.787434+00:00", "trade", 9.6856, 1.0]
["2026-09-30T18:44:06.664539+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:44:06.667415+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:06.667448+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:06.667453+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:44:06.667457+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:06.667488+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:06.667643+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:06.667872+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:06.667888+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:06.667936+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:06.667946+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:06.668392+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:06.681283+00:00", "trade", 9.68, 11.0]
["2026-09-30T18:44:06.681385+00:00", "trade", 9.68, 89.0]
["2026-09-30T18:44:06.681732+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:06.681743+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:08.222837+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:11.491781+00:00", "trade", 9.6765, 100.0]
["2026-09-30T18:44:11.509030+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:12.741359+00:00", "trade", 9.685, 1.0]
["2026-09-30T18:44:14.462473+00:00", "trade", 9.685, 31.0]
["2026-09-30T18:44:14.463164+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:14.463209+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:14.465088+00:00", "trade", 9.68, 50.0]
["2026-09-30T18:44:14.465411+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:14.465577+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:15.339123+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:15.339626+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:15.340543+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:17.592826+00:00", "trade", 9.69, 3520.0]
["2026-09-30T18:44:17.593620+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:17.593644+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:17.594115+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:18.830345+00:00", "trade", 9.685, 50.0]
["2026-09-30T18:44:19.327446+00:00", "trade", 9.68, 107.0]
["2026-09-30T18:44:19.327877+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:21.695401+00:00", "trade", 9.6868, 23.0]
["2026-09-30T18:44:21.762555+00:00", "trade", 9.685, 300.0]
["2026-09-30T18:44:23.070117+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:44:25.450597+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:44:26.057587+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:44:26.260042+00:00", "trade", 9.6877, 2.0]
["2026-09-30T18:44:27.770410+00:00", "trade", 9.687, 7.0]
["2026-09-30T18:44:27.770472+00:00", "trade", 9.687, 15.0]
["2026-09-30T18:44:29.043159+00:00", "trade", 9.6845, 100.0]
["2026-09-30T18:44:30.354652+00:00", "trade", 9.685, 167.0]
["2026-09-30T18:44:31.717704+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:31.973124+00:00", "trade", 9.687, 1.0]
["2026-09-30T18:44:32.086844+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:34.171725+00:00", "trade", 9.6899, 4950.0]
["2026-09-30T18:44:34.195507+00:00", "trade", 9.685, 50.0]
["2026-09-30T18:44:34.209335+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:44:34.209638+00:00", "trade", 9.685, 200.0]
["2026-09-30T18:44:34.210549+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:44:34.211671+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:34.212129+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:34.213658+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:44:34.299565+00:00", "trade", 9.685, 4950.0]
["2026-09-30T18:44:34.300349+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:34.304470+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:44:34.304473+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:44:34.304473+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:44:34.304473+00:00", "trade", 9.685, 50.0]
["2026-09-30T18:44:34.304475+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:44:34.304475+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:44:34.304475+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:44:34.304487+00:00", "trade", 9.69, 11.0]
["2026-09-30T18:44:34.304634+00:00", "trade", 9.685, 50.0]
["2026-09-30T18:44:34.304722+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:44:34.304723+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:44:34.304864+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:34.304868+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:34.304877+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:34.304938+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:34.304948+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:34.304970+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:34.305085+00:00", "trade", 9.69, 108.0]
["2026-09-30T18:44:34.305087+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:34.305153+00:00", "trade", 9.69, 242.0]
["2026-09-30T18:44:34.305426+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:34.305977+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:34.316126+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:34.324107+00:00", "trade", 9.6895, 50.0]
["2026-09-30T18:44:34.402192+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:35.170574+00:00", "trade", 9.6865, 1.0]
["2026-09-30T18:44:35.495492+00:00", "trade", 9.6899, 4950.0]
["2026-09-30T18:44:35.496112+00:00", "trade", 9.6879, 52.0]
["2026-09-30T18:44:35.497944+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:35.497945+00:00", "trade", 9.69, 200.0]
["2026-09-30T18:44:35.497947+00:00", "trade", 9.69, 213.0]
["2026-09-30T18:44:35.497951+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:35.497966+00:00", "trade", 9.69, 165.0]
["2026-09-30T18:44:35.497967+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:44:35.497968+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:44:35.497971+00:00", "trade", 9.69, 1.0]
["2026-09-30T18:44:35.497975+00:00", "trade", 9.69, 231.0]
["2026-09-30T18:44:35.497975+00:00", "trade", 9.69, 300.0]
["2026-09-30T18:44:35.497976+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:44:35.497978+00:00", "trade", 9.69, 114.0]
["2026-09-30T18:44:35.498010+00:00", "trade", 9.69, 86.0]
["2026-09-30T18:44:35.498010+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:44:35.498012+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:44:35.498012+00:00", "trade", 9.69, 64.0]
["2026-09-30T18:44:35.498107+00:00", "trade", 9.69, 36.0]
["2026-09-30T18:44:35.498108+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:44:35.498111+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:44:35.498111+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:44:35.498114+00:00", "trade", 9.69, 14.0]
["2026-09-30T18:44:35.498242+00:00", "trade", 9.69, 52.0]
["2026-09-30T18:44:35.498244+00:00", "trade", 9.69, 360.0]
["2026-09-30T18:44:35.498246+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:44:35.498248+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:44:35.498255+00:00", "trade", 9.69, 30.0]
["2026-09-30T18:44:35.498255+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:35.498261+00:00", "trade", 9.69, 10.0]
["2026-09-30T18:44:35.498262+00:00", "trade", 9.69, 300.0]
["2026-09-30T18:44:35.498262+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:35.498270+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:35.498295+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:35.498328+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:35.498353+00:00", "trade", 9.69, 86.0]
["2026-09-30T18:44:35.498353+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:44:35.498353+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:35.498378+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:44:35.498387+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:44:35.498394+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:44:35.498400+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:44:35.498407+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:44:35.498413+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:44:35.498419+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:44:35.498432+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:44:35.498439+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:44:35.498446+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:44:35.498459+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:44:35.498472+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:44:35.498480+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:44:35.498510+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:44:35.498529+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:44:35.498530+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:44:35.498531+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:44:35.498531+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:44:35.498545+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:44:35.498696+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:44:35.498866+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:44:35.498890+00:00", "trade", 9.6883, 40.0]
["2026-09-30T18:44:35.499026+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:44:35.499047+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:44:35.499118+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:44:35.499316+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:44:35.499425+00:00", "trade", 9.695, 36.0]
["2026-09-30T18:44:35.499454+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:44:35.499785+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:44:35.507062+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:44:35.511302+00:00", "trade", 9.698, 50.0]
["2026-09-30T18:44:35.517559+00:00", "trade", 9.695, 22.0]
["2026-09-30T18:44:35.599088+00:00", "trade", 9.695, 300.0]
["2026-09-30T18:44:35.600993+00:00", "trade", 9.695, 130.0]
["2026-09-30T18:44:35.730874+00:00", "trade", 9.695, 4950.0]
["2026-09-30T18:44:35.731862+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:44:35.836021+00:00", "trade", 9.699, 50.0]
["2026-09-30T18:44:35.836800+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:44:37.250731+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:44:37.452704+00:00", "trade", 9.6865, 100.0]
["2026-09-30T18:44:38.542904+00:00", "trade", 9.6901, 9900.0]
["2026-09-30T18:44:38.542955+00:00", "trade", 9.695, 200.0]
["2026-09-30T18:44:38.543020+00:00", "trade", 9.695, 350.0]
["2026-09-30T18:44:38.543301+00:00", "trade", 9.695, 281.0]
["2026-09-30T18:44:38.543481+00:00", "trade", 9.695, 301.0]
["2026-09-30T18:44:38.543525+00:00", "trade", 9.6915, 58.0]
["2026-09-30T18:44:38.543710+00:00", "trade", 9.695, 200.0]
["2026-09-30T18:44:38.543740+00:00", "trade", 9.695, 30.0]
["2026-09-30T18:44:38.544147+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:44:38.545929+00:00", "trade", 9.695, 470.0]
["2026-09-30T18:44:38.546688+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:44:38.560023+00:00", "trade", 9.695, 60.0]
["2026-09-30T18:44:38.569329+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:44:38.602922+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:44:38.804395+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:44:39.485775+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:44:39.912305+00:00", "trade", 9.6901, 9900.0]
["2026-09-30T18:44:39.912824+00:00", "trade", 9.69, 700.0]
["2026-09-30T18:44:39.912852+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:44:39.912862+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:44:39.912869+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:44:39.912876+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:44:39.912883+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:44:39.912890+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:44:39.912897+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:44:39.912904+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:44:39.912912+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:44:39.912920+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:44:39.912926+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:44:39.912929+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:44:39.912933+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:44:39.912940+00:00", "trade", 9.6901, 48.0]
["2026-09-30T18:44:39.912995+00:00", "trade", 9.6914, 56.0]
["2026-09-30T18:44:39.913074+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:44:39.913101+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:44:39.913109+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:44:39.913114+00:00", "trade", 9.69, 111.0]
["2026-09-30T18:44:39.913133+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:44:39.913140+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:44:39.913147+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:44:39.913154+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:44:39.913160+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:44:39.913167+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:44:39.913173+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:44:39.913179+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:44:39.913186+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:44:39.913193+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:44:39.913200+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:44:39.913207+00:00", "trade", 9.69, 140.0]
["2026-09-30T18:44:39.913207+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:44:39.913213+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:44:39.913231+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:39.913232+00:00", "trade", 9.69, 300.0]
["2026-09-30T18:44:39.913232+00:00", "trade", 9.69, 1100.0]
["2026-09-30T18:44:39.913233+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:44:39.913233+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:44:39.913294+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:39.913305+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:39.913324+00:00", "trade", 9.69, 111.0]
["2026-09-30T18:44:39.913327+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:39.913334+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:39.913377+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:39.913443+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:39.913459+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:39.913524+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:39.913565+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:39.913612+00:00", "trade", 9.69, 207.0]
["2026-09-30T18:44:39.913630+00:00", "trade", 9.69, 200.0]
["2026-09-30T18:44:39.913704+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:39.913708+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:39.913749+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:39.913847+00:00", "trade", 9.6908, 40.0]
["2026-09-30T18:44:39.913887+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:39.913931+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:39.916618+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:39.916619+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:40.016226+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:40.016249+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:40.016258+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:40.102788+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:40.157974+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:40.468041+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:40.488262+00:00", "trade", 9.69, 150.0]
["2026-09-30T18:44:40.489077+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:40.498594+00:00", "trade", 9.6896, 4.0]
["2026-09-30T18:44:40.623009+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:40.634250+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:40.634276+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:43.146571+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:43.147029+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:44.504763+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:44.505226+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:46.401057+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:47.113428+00:00", "trade", 9.6877, 100.0]
["2026-09-30T18:44:47.883208+00:00", "trade", 9.685, 10.0]
["2026-09-30T18:44:48.961960+00:00", "trade", 9.6881, 1180.0]
["2026-09-30T18:44:48.962719+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:48.963182+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:48.963190+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:48.963220+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:48.963645+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:50.026774+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:50.029078+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:50.048849+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:50.190377+00:00", "trade", 9.6801, 150.0]
["2026-09-30T18:44:50.277938+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:50.278392+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:50.278839+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:50.295453+00:00", "trade", 9.685, 1.0]
["2026-09-30T18:44:51.562922+00:00", "trade", 9.69, 5.0]
["2026-09-30T18:44:51.563899+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:51.563913+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:51.564354+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:51.690579+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:52.323064+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:52.660162+00:00", "trade", 9.685, 10.0]
["2026-09-30T18:44:54.520006+00:00", "trade", 9.68, 6.0]
["2026-09-30T18:44:54.520401+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:54.520440+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:54.520485+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:54.520513+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:54.520525+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:54.520539+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:54.520995+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:54.958209+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:55.230027+00:00", "trade", 9.6806, 200.0]
["2026-09-30T18:44:56.045192+00:00", "trade", 9.6886, 1.0]
["2026-09-30T18:44:56.715789+00:00", "trade", 9.6883, 100.0]
["2026-09-30T18:44:57.336362+00:00", "trade", 9.6889, 32.0]
["2026-09-30T18:44:57.677357+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:57.690893+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:44:58.470289+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:44:58.471076+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:58.473824+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:58.520403+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:44:58.520404+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:44:58.520407+00:00", "trade", 9.68, 400.0]
["2026-09-30T18:44:58.520425+00:00", "trade", 9.68, 600.0]
["2026-09-30T18:44:58.520427+00:00", "trade", 9.68, 1.0]
["2026-09-30T18:44:58.520428+00:00", "trade", 9.68, 3.0]
["2026-09-30T18:44:58.520430+00:00", "trade", 9.68, 9.0]
["2026-09-30T18:44:58.520434+00:00", "trade", 9.68, 10.0]
["2026-09-30T18:44:58.520434+00:00", "trade", 9.68, 300.0]
["2026-09-30T18:44:58.520446+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:44:58.520449+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:44:58.520450+00:00", "trade", 9.68, 50.0]
["2026-09-30T18:44:58.520495+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:44:58.520535+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:58.520542+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:58.520550+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:58.520558+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:58.520560+00:00", "trade", 9.68, 250.0]
["2026-09-30T18:44:58.520564+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:58.520571+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:58.520577+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:58.520583+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:58.520772+00:00", "trade", 9.68, 200.0]
["2026-09-30T18:44:58.520776+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:44:58.520776+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:44:58.520776+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:44:58.520779+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:44:58.520784+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:58.520785+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:44:58.520785+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:44:58.520785+00:00", "trade", 9.68, 200.0]
["2026-09-30T18:44:58.520818+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:58.520865+00:00", "trade", 9.68, 6.0]
["2026-09-30T18:44:58.520913+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:44:58.520925+00:00", "trade", 9.68, 94.0]
["2026-09-30T18:44:58.520940+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:44:58.520947+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:44:58.520955+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:44:58.520962+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:44:58.520968+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:44:58.520974+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:44:58.520981+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:44:58.520987+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:44:58.520993+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:44:58.521000+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:44:58.521005+00:00", "trade", 9.68, 11.0]
["2026-09-30T18:44:58.521008+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:44:58.521021+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:44:58.521035+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:44:58.521041+00:00", "trade", 9.68, 20.0]
["2026-09-30T18:44:58.521049+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:44:58.521106+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:44:58.521170+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:44:58.521296+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:44:58.521319+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:44:58.521339+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:44:58.521511+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:44:58.521574+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:44:58.521580+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:44:58.521592+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:44:58.521599+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:44:58.521640+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:44:58.521655+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:44:58.521674+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:44:58.521741+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:44:58.521967+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:44:58.522048+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:44:58.522065+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:44:58.522071+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:44:58.522112+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:44:58.525054+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:44:58.528771+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:44:58.536239+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:44:58.546692+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:44:58.546748+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:44:58.547130+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:44:58.547288+00:00", "trade", 9.68, 200.0]
["2026-09-30T18:44:58.547291+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:44:58.547297+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:44:58.547386+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:44:58.547390+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:44:58.547473+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:44:58.547479+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:44:58.547504+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:44:58.547753+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:44:58.547804+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:44:58.547836+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:44:58.547885+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:44:58.547897+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:44:58.547925+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:44:58.548055+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:44:58.548112+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:44:58.548147+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:44:58.550072+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:44:58.550528+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:44:58.554248+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:44:58.582225+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:44:58.623904+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:44:58.624232+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:44:58.624355+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:44:58.624387+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:44:58.624711+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:44:58.624725+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:44:58.624815+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:44:58.687173+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:44:58.687781+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:44:58.687836+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:44:58.751829+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:44:58.959521+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:44:58.959547+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:44:58.959829+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:44:58.960317+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:44:58.960340+00:00", "trade", 9.675, 100.0]
["2026-09-30T18:44:58.960494+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:44:58.960770+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:44:58.960813+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:44:58.960939+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:44:58.961022+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:44:58.961072+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:44:58.961099+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:44:58.961119+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:44:59.164948+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:44:59.906387+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:45:00.512265+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:45:00.612873+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:45:01.231996+00:00", "trade", 9.67, 5.0]
["2026-09-30T18:45:01.510807+00:00", "trade", 9.675, 100.0]
["2026-09-30T18:45:01.570100+00:00", "trade", 9.688, 34.0]
["2026-09-30T18:45:01.739188+00:00", "trade", 9.675, 150.0]
["2026-09-30T18:45:01.898741+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:45:01.898751+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:45:01.948570+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:45:01.948974+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:45:01.948987+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:45:01.949463+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:45:01.949577+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:45:01.950051+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:45:01.950089+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:45:01.950099+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:45:01.950148+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:45:01.950278+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:45:01.950498+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:45:01.950510+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:45:01.950554+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:45:01.950568+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:45:01.953732+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:45:01.975305+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:45:01.975596+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:45:01.975603+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:45:02.032988+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:45:02.040813+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:45:02.041451+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:45:02.041467+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:45:02.042212+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:45:02.074972+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:45:02.890388+00:00", "trade", 9.675, 1.0]
["2026-09-30T18:45:04.632238+00:00", "trade", 9.675, 11.0]
["2026-09-30T18:45:04.798424+00:00", "trade", 9.6892, 10.0]
["2026-09-30T18:45:05.356535+00:00", "trade", 9.688, 100.0]
["2026-09-30T18:45:05.394289+00:00", "trade", 9.675, 1000.0]
["2026-09-30T18:45:05.394341+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:45:05.395057+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:45:05.395076+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:45:05.395097+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:45:05.395307+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:45:05.395367+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:45:05.396863+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:45:05.463319+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:45:05.611127+00:00", "trade", 9.6889, 1122.0]
["2026-09-30T18:45:06.111505+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:45:06.111513+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:45:06.111518+00:00", "trade", 9.68, 265.0]
["2026-09-30T18:45:06.111518+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:45:06.111976+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:45:06.111986+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:45:06.112000+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:45:06.717221+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:45:09.079322+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:45:09.084000+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:45:09.781379+00:00", "trade", 9.675, 100.0]
["2026-09-30T18:45:09.781427+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:45:09.782065+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:45:09.782082+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:45:09.782400+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:45:09.782842+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:45:09.856480+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:45:09.856950+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:45:09.914405+00:00", "trade", 9.6835, 11.0]
["2026-09-30T18:45:09.914467+00:00", "trade", 9.6835, 21.0]
["2026-09-30T18:45:10.018201+00:00", "trade", 9.68, 350.0]
["2026-09-30T18:45:10.018296+00:00", "trade", 9.675, 100.0]
["2026-09-30T18:45:10.018298+00:00", "trade", 9.675, 100.0]
["2026-09-30T18:45:10.018351+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:45:10.018903+00:00", "trade", 9.675, 100.0]
["2026-09-30T18:45:10.018903+00:00", "trade", 9.675, 100.0]
["2026-09-30T18:45:10.018906+00:00", "trade", 9.675, 200.0]
["2026-09-30T18:45:10.019325+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:45:10.019420+00:00", "trade", 9.675, 100.0]
["2026-09-30T18:45:10.019833+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:45:10.020300+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:45:10.020398+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:45:10.020409+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:45:10.020752+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:45:10.020760+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:45:10.241780+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:45:10.241791+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:45:10.242249+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:45:10.252225+00:00", "trade", 9.675, 100.0]
["2026-09-30T18:45:10.252324+00:00", "trade", 9.675, 50.0]
["2026-09-30T18:45:10.365173+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:45:10.465644+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:45:10.876224+00:00", "trade", 9.68, 13.0]
["2026-09-30T18:45:10.876293+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:45:10.876294+00:00", "trade", 9.68, 92.0]
["2026-09-30T18:45:10.876295+00:00", "trade", 9.68, 10.0]
["2026-09-30T18:45:10.876297+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:45:10.876300+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:45:10.876369+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:45:10.876377+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:45:10.876389+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:45:10.876391+00:00", "trade", 9.68, 87.0]
["2026-09-30T18:45:10.876394+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:45:10.876397+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:45:10.876399+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:45:10.876400+00:00", "trade", 9.68, 200.0]
["2026-09-30T18:45:10.876404+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:45:10.876407+00:00", "trade", 9.68, 96.0]
["2026-09-30T18:45:10.876413+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:45:10.876455+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:45:10.876547+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:45:10.876571+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:45:10.876578+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:45:10.876583+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:45:10.876589+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:45:10.876591+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:45:10.876599+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:45:10.876608+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:45:10.876615+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:45:10.876622+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:45:10.876629+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:45:10.876635+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:45:10.876642+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:45:10.876679+00:00", "trade", 9.68, 200.0]
["2026-09-30T18:45:10.876679+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:10.876701+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:10.876836+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:10.876948+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:10.877002+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:10.877043+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:10.877073+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:10.877085+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:10.877096+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:10.877109+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:10.877125+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:10.877152+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:10.877172+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:10.877184+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:45:10.877228+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:10.877272+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:10.878619+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:10.878984+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:45:10.880903+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:11.769377+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:11.983141+00:00", "trade", 9.6875, 100.0]
["2026-09-30T18:45:12.128495+00:00", "trade", 9.685, 1.0]
["2026-09-30T18:45:12.128618+00:00", "trade", 9.685, 1.0]
["2026-09-30T18:45:13.964679+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:14.002605+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:14.047006+00:00", "trade", 9.6823, 1.0]
["2026-09-30T18:45:15.791452+00:00", "trade", 9.685, 200.0]
["2026-09-30T18:45:16.220624+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:16.221090+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:16.221104+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:16.244360+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:16.244869+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:18.317367+00:00", "trade", 9.6881, 39.0]
["2026-09-30T18:45:19.049133+00:00", "trade", 9.685, 1.0]
["2026-09-30T18:45:19.423681+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:20.473999+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:20.604601+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:21.038704+00:00", "trade", 9.685, 88.0]
["2026-09-30T18:45:25.877782+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:25.878223+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:25.878238+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:25.878695+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:25.964290+00:00", "trade", 9.685, 32.0]
["2026-09-30T18:45:25.965326+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:26.344197+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:26.358572+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:26.778943+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:27.835060+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:28.541764+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:28.545523+00:00", "trade", 9.685, 404.0]
["2026-09-30T18:45:28.546516+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:28.546669+00:00", "trade", 9.685, 168.0]
["2026-09-30T18:45:28.546671+00:00", "trade", 9.685, 11.0]
["2026-09-30T18:45:28.546672+00:00", "trade", 9.685, 50.0]
["2026-09-30T18:45:28.547608+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:28.547868+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:45:28.547869+00:00", "trade", 9.685, 89.0]
["2026-09-30T18:45:28.844877+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:28.845729+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:30.023864+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:30.045668+00:00", "trade", 9.69, 600.0]
["2026-09-30T18:45:30.045678+00:00", "trade", 9.69, 111.0]
["2026-09-30T18:45:30.045683+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:45:30.045688+00:00", "trade", 9.69, 90.0]
["2026-09-30T18:45:30.045689+00:00", "trade", 9.685, 12.0]
["2026-09-30T18:45:30.045701+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:30.046155+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:30.046169+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:30.046179+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:30.046192+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:30.046201+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:30.046213+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:30.046369+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:30.046372+00:00", "trade", 9.69, 162.0]
["2026-09-30T18:45:30.046428+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:30.046660+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:30.046753+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:30.047056+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:30.047622+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:30.051446+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:30.152511+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:30.993366+00:00", "trade", 9.6881, 33.0]
["2026-09-30T18:45:31.410664+00:00", "trade", 9.68, 10.0]
["2026-09-30T18:45:31.410867+00:00", "trade", 9.685, 1800.0]
["2026-09-30T18:45:31.410878+00:00", "trade", 9.685, 190.0]
["2026-09-30T18:45:31.411567+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:33.884749+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:33.991729+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:34.066438+00:00", "trade", 9.6877, 2.0]
["2026-09-30T18:45:34.085833+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:34.703503+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:34.926521+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:34.926528+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:35.772668+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:36.162989+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:37.152618+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:38.048194+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:38.052161+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:38.052489+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:38.089889+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:38.399233+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:39.328943+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:39.476662+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:39.726713+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:39.916394+00:00", "trade", 9.6833, 7.0]
["2026-09-30T18:45:39.916447+00:00", "trade", 9.6833, 14.0]
["2026-09-30T18:45:39.917211+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:39.917224+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:39.951987+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:40.031835+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:40.033359+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:40.093867+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:40.093868+00:00", "trade", 9.69, 900.0]
["2026-09-30T18:45:40.094333+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:40.094346+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:40.094364+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:40.094397+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:40.095297+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:40.171318+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:40.306211+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:40.339146+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:41.344301+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:43.589925+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:43.879038+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:43.879065+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:43.879865+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:44.058276+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:44.058801+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:44.413958+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:44.414399+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:44.838981+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:44.839657+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:44.840122+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:44.840400+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:44.876697+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:44.876712+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:44.876726+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:44.877055+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:44.877722+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:44.878168+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:44.878175+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:44.878452+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:44.878616+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:44.969565+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:44.970002+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:46.055576+00:00", "trade", 9.69, 2.0]
["2026-09-30T18:45:46.055930+00:00", "trade", 9.69, 1.0]
["2026-09-30T18:45:46.056840+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:47.041514+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:47.090282+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:47.112872+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:47.113331+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:47.244865+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:47.249782+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:47.250226+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:47.255890+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:47.451505+00:00", "trade", 9.69, 15.0]
["2026-09-30T18:45:47.451946+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:47.451987+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:47.452001+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:47.479747+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:47.535526+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:48.030006+00:00", "trade", 9.6804, 100.0]
["2026-09-30T18:45:48.052543+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:48.052566+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:48.510759+00:00", "trade", 9.6804, 61.0]
["2026-09-30T18:45:48.551098+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:48.551108+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:48.598176+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:48.598630+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:48.739131+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:48.856208+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:49.198067+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:49.198099+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:49.249442+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:49.250189+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:49.321640+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:49.321665+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:50.434161+00:00", "trade", 9.6875, 100.0]
["2026-09-30T18:45:52.063274+00:00", "trade", 9.6804, 1300.0]
["2026-09-30T18:45:52.616388+00:00", "trade", 9.6823, 85.0]
["2026-09-30T18:45:52.628121+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:52.675514+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:52.692829+00:00", "trade", 9.69, 2.0]
["2026-09-30T18:45:54.139500+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:54.140262+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:54.141057+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:54.141882+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:54.212730+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:54.213168+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:54.213529+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:54.751571+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:54.751596+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:54.752381+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:54.753227+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:54.842674+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:54.842694+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:54.891570+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:55.023403+00:00", "trade", 9.6869, 15.0]
["2026-09-30T18:45:55.110591+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:55.492530+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:55.493332+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:55.494161+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:55.549704+00:00", "trade", 9.685, 40.0]
["2026-09-30T18:45:55.550612+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:55.590097+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:55.590559+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:55.656225+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:45:56.433514+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:56.434042+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:56.841526+00:00", "trade", 9.685, 9.0]
["2026-09-30T18:45:57.095660+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:57.095686+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:57.096002+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:57.212870+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:57.499217+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:57.499238+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:57.500017+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:57.784027+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:58.276593+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:58.476942+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:58.477384+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:58.582279+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:59.275150+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:59.650521+00:00", "trade", 9.69, 1000.0]
["2026-09-30T18:45:59.651208+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:59.651599+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:59.651785+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:59.652032+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:59.652237+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:59.763091+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:59.770575+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:59.771039+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:45:59.771472+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:46:01.301618+00:00", "trade", 9.685, 1.0]
["2026-09-30T18:46:02.542914+00:00", "trade", 9.6875, 100.0]
["2026-09-30T18:46:03.653135+00:00", "trade", 9.6875, 100.0]
["2026-09-30T18:46:04.885431+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:46:04.885888+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:46:04.885897+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:46:05.260773+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:46:05.317677+00:00", "trade", 9.69, 1.0]
["2026-09-30T18:46:05.644483+00:00", "trade", 9.6844, 10.0]
["2026-09-30T18:46:05.663600+00:00", "trade", 9.6844, 6.0]
["2026-09-30T18:46:06.511820+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:46:06.512157+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:46:06.512493+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:46:06.525887+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:46:06.534859+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:46:06.534879+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:46:06.535294+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:46:06.535686+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:46:06.547085+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:46:07.582060+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:46:07.582163+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:46:07.582527+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:46:07.583361+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:46:07.686616+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:46:07.709408+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:46:07.812703+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:46:07.854021+00:00", "trade", 9.6846, 1124.0]
["2026-09-30T18:46:07.952006+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:46:08.426454+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:46:08.495824+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:46:08.495837+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:46:08.496108+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:46:08.820378+00:00", "trade", 9.6876, 200.0]
["2026-09-30T18:46:09.498457+00:00", "trade", 9.69, 1.0]
["2026-09-30T18:46:09.895198+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:46:09.918401+00:00", "trade", 9.689, 2.0]
["2026-09-30T18:46:09.918465+00:00", "trade", 9.689, 5.0]
["2026-09-30T18:46:11.648417+00:00", "trade", 9.69, 74.0]
["2026-09-30T18:46:11.649065+00:00", "trade", 9.69, 350.0]
["2026-09-30T18:46:11.649236+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:46:11.649592+00:00", "trade", 9.69, 28.0]
["2026-09-30T18:46:11.649712+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:46:11.783068+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:46:11.882463+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:46:11.888692+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:46:11.889157+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:46:11.971581+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:46:11.971875+00:00", "trade", 9.69, 9.0]
["2026-09-30T18:46:11.973606+00:00", "trade", 9.69, 10.0]
["2026-09-30T18:46:12.094225+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:46:12.208387+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:46:12.236714+00:00", "trade", 9.685, 1.0]
["2026-09-30T18:46:12.315053+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:46:13.748922+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:46:14.082232+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:46:14.082729+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:46:14.192454+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:46:14.568043+00:00", "trade", 9.68, 2.0]
["2026-09-30T18:46:14.568185+00:00", "trade", 9.685, 49.0]
["2026-09-30T18:46:15.107813+00:00", "trade", 9.6886, 13.0]
["2026-09-30T18:46:15.206023+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:46:15.277701+00:00", "trade", 9.6886, 1.0]
["2026-09-30T18:46:19.324203+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:46:19.324239+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:46:19.325054+00:00", "trade", 9.685, 2.0]
["2026-09-30T18:46:19.456067+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:46:20.652037+00:00", "trade", 9.69, 5.0]
["2026-09-30T18:46:21.498476+00:00", "trade", 9.69, 18.0]
["2026-09-30T18:46:23.716394+00:00", "trade", 9.6893, 2.0]
["2026-09-30T18:46:24.542045+00:00", "trade", 9.685, 119.0]
["2026-09-30T18:46:24.874832+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:46:24.876478+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:46:25.025401+00:00", "trade", 9.6887, 6.0]
["2026-09-30T18:46:25.164623+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:46:25.166036+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:46:26.654866+00:00", "trade", 9.69, 300.0]
["2026-09-30T18:46:26.654868+00:00", "trade", 9.69, 12.0]
["2026-09-30T18:46:26.654869+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:46:26.654870+00:00", "trade", 9.69, 54.0]
["2026-09-30T18:46:26.654874+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:46:26.654874+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:46:26.654888+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:46:26.654975+00:00", "trade", 9.69, 56.0]
["2026-09-30T18:46:26.654978+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:46:26.654979+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:46:26.654981+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:46:26.654985+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:46:26.654991+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:46:26.654998+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:46:26.655005+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:46:26.655012+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:46:26.655018+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:46:26.655028+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:46:26.655031+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:46:26.655033+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:46:26.655040+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:46:26.655046+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:46:26.655052+00:00", "trade", 9.69, 58.0]
["2026-09-30T18:46:26.655056+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:46:26.655056+00:00", "trade", 9.69, 300.0]
["2026-09-30T18:46:26.655056+00:00", "trade", 9.69, 22.0]
["2026-09-30T18:46:26.655058+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:46:26.655093+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:46:26.655227+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:46:26.655361+00:00", "trade", 9.69, 158.0]
["2026-09-30T18:46:26.655400+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:46:26.655415+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:46:26.655475+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:46:26.655482+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:46:26.655501+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:46:26.655630+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:46:26.655687+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:46:26.655721+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:46:26.655737+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:46:26.655770+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:46:26.655783+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:46:26.655891+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:46:26.656088+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:46:26.656128+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:46:26.656165+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:46:26.656177+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:46:26.656225+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:46:26.656674+00:00", "trade", 9.695, 10.0]
["2026-09-30T18:46:26.668828+00:00", "trade", 9.695, 10.0]
["2026-09-30T18:46:26.671707+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:46:26.687035+00:00", "trade", 9.695, 7.0]
["2026-09-30T18:46:26.756434+00:00", "trade", 9.695, 5.0]
["2026-09-30T18:46:26.757029+00:00", "trade", 9.695, 5.0]
["2026-09-30T18:46:26.774389+00:00", "trade", 9.695, 17.0]
["2026-09-30T18:46:27.012254+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:46:27.156762+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:46:27.421429+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:46:27.704639+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:46:27.704659+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:46:27.704687+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:46:27.704787+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:46:27.704818+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:46:27.705087+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:46:28.364463+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:46:28.371566+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:46:28.520281+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:46:29.391239+00:00", "trade", 9.695, 20.0]
["2026-09-30T18:46:29.392086+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:46:29.405320+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:46:29.645330+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:46:29.723428+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:46:29.724009+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:46:29.724583+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:46:29.724853+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:46:29.788855+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:46:31.725320+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:46:32.417248+00:00", "trade", 9.695, 10.0]
["2026-09-30T18:46:32.435915+00:00", "trade", 9.695, 10.0]
["2026-09-30T18:46:33.064585+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:46:33.101423+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:46:33.620139+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:46:34.058203+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:46:34.058680+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:46:34.172389+00:00", "trade", 9.6883, 34.0]
["2026-09-30T18:46:34.383894+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:46:34.613584+00:00", "trade", 9.695, 30.0]
["2026-09-30T18:46:35.997254+00:00", "trade", 9.695, 150.0]
["2026-09-30T18:46:36.485775+00:00", "trade", 9.6877, 100.0]
["2026-09-30T18:46:36.680841+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:46:36.681580+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:46:36.681596+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:46:36.682036+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:46:36.682055+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:46:36.704077+00:00", "trade", 9.695, 100.0]
["2026-09-30T18:46:36.704865+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:46:38.284126+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:46:38.284133+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:46:39.064531+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:46:39.066546+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:46:39.424817+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:46:39.638493+00:00", "trade", 9.6896, 1.0]
["2026-09-30T18:46:39.920416+00:00", "trade", 9.6901, 3.0]
["2026-09-30T18:46:39.920471+00:00", "trade", 9.6901, 6.0]
["2026-09-30T18:46:40.220471+00:00", "trade", 9.6908, 150.0]
["2026-09-30T18:46:40.303731+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:46:41.020364+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:46:41.020771+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:46:41.020786+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:46:41.020856+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:46:41.023217+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:46:42.302309+00:00", "trade", 9.6962, 888.0]
["2026-09-30T18:46:42.303114+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:46:42.303277+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:46:42.433630+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:46:42.792608+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:46:42.796015+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:46:42.893058+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:46:43.398423+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:46:44.726814+00:00", "trade", 9.695, 400.0]
["2026-09-30T18:46:45.081515+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:46:45.149728+00:00", "trade", 9.688, 100.0]
["2026-09-30T18:46:45.150511+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:46:45.277605+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:46:45.736641+00:00", "trade", 9.69, 5000.0]
["2026-09-30T18:46:45.737278+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:46:45.737389+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:46:46.398642+00:00", "trade", 9.69, 3300.0]
["2026-09-30T18:46:46.399734+00:00", "trade", 9.69, 200.0]
["2026-09-30T18:46:46.403009+00:00", "trade", 9.69, 200.0]
["2026-09-30T18:46:46.403770+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:46:48.554508+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:46:48.555274+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:46:48.577591+00:00", "trade", 9.69, 4.0]
["2026-09-30T18:46:48.578367+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:46:49.423874+00:00", "trade", 9.688, 100.0]
["2026-09-30T18:46:50.683529+00:00", "trade", 9.695, 20.0]
["2026-09-30T18:46:51.098882+00:00", "trade", 9.695, 2000.0]
["2026-09-30T18:46:51.099504+00:00", "trade", 9.6913, 44.0]
["2026-09-30T18:46:51.109191+00:00", "trade", 9.69, 10.0]
["2026-09-30T18:46:53.215991+00:00", "trade", 9.6811, 100.0]
["2026-09-30T18:46:55.645531+00:00", "trade", 9.695, 11.0]
["2026-09-30T18:47:01.473776+00:00", "trade", 9.6882, 100.0]
["2026-09-30T18:47:01.589020+00:00", "trade", 9.695, 1.0]
["2026-09-30T18:47:01.602441+00:00", "trade", 9.695, 3.0]
["2026-09-30T18:47:01.607041+00:00", "trade", 9.6913, 9.0]
["2026-09-30T18:47:02.398242+00:00", "trade", 9.6999, 3000.0]
["2026-09-30T18:47:02.399041+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:47:04.983034+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:47:04.994211+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:47:06.890647+00:00", "trade", 9.6814, 100.0]
["2026-09-30T18:47:06.892331+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:47:06.940017+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:47:08.949743+00:00", "trade", 9.6925, 1145.0]
["2026-09-30T18:47:09.330724+00:00", "trade", 9.695, 500.0]
["2026-09-30T18:47:09.922406+00:00", "trade", 9.6932, 16.0]
["2026-09-30T18:47:09.922474+00:00", "trade", 9.6932, 31.0]
["2026-09-30T18:47:12.271928+00:00", "trade", 9.6888, 1200.0]
["2026-09-30T18:47:12.414517+00:00", "trade", 9.695, 70.0]
["2026-09-30T18:47:12.632253+00:00", "trade", 9.695, 80.0]
["2026-09-30T18:47:12.967153+00:00", "trade", 9.695, 300.0]
["2026-09-30T18:47:13.040777+00:00", "trade", 9.695, 171.0]
["2026-09-30T18:47:13.041477+00:00", "trade", 9.695, 50.0]
["2026-09-30T18:47:13.041556+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:47:13.041907+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:47:13.046890+00:00", "trade", 9.695, 100.0]
["2026-09-30T18:47:13.047445+00:00", "trade", 9.695, 10.0]
["2026-09-30T18:47:13.047447+00:00", "trade", 9.695, 200.0]
["2026-09-30T18:47:13.047622+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:47:13.047664+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:47:13.047683+00:00", "trade", 9.7, 21.0]
["2026-09-30T18:47:13.047910+00:00", "trade", 9.7, 10.0]
["2026-09-30T18:47:13.048015+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:47:13.048090+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:47:13.048108+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:47:13.048153+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:47:13.048161+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:47:13.048183+00:00", "trade", 9.7, 79.0]
["2026-09-30T18:47:13.048239+00:00", "trade", 9.695, 100.0]
["2026-09-30T18:47:13.048240+00:00", "trade", 9.695, 250.0]
["2026-09-30T18:47:13.048241+00:00", "trade", 9.695, 100.0]
["2026-09-30T18:47:13.048242+00:00", "trade", 9.695, 100.0]
["2026-09-30T18:47:13.048335+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:47:13.048471+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:47:13.048563+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:47:13.049636+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:47:14.048769+00:00", "trade", 9.695, 5.0]
["2026-09-30T18:47:14.177608+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:47:14.452118+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:47:14.452568+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:47:14.453026+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:47:14.453466+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:47:14.453927+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:47:14.454383+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:47:14.612091+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:47:14.612114+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:47:14.687366+00:00", "trade", 9.6915, 23.0]
["2026-09-30T18:47:14.859894+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:47:14.860349+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:47:14.965974+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:47:14.965983+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:47:14.989597+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:47:14.990041+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:47:14.990505+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:47:15.075612+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:47:17.024505+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:47:17.024568+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:47:17.024575+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:47:17.025034+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:47:17.136992+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:47:17.137438+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:47:17.137896+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:47:17.138346+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:47:17.181202+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:47:17.181222+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:47:17.412358+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:47:17.412812+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:47:18.317364+00:00", "trade", 9.6915, 20.0]
["2026-09-30T18:47:18.848468+00:00", "trade", 9.699, 112.0]
["2026-09-30T18:47:18.965758+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:47:18.965777+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:47:18.966220+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:47:18.966253+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:47:18.966666+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:47:18.966731+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:47:18.967182+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:47:19.032695+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:47:19.033246+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:47:19.134736+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:47:19.205349+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:47:19.205372+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:47:19.206222+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:47:19.342433+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:47:19.426403+00:00", "trade", 9.6971, 7.0]
["2026-09-30T18:47:20.823931+00:00", "trade", 9.7, 100.0]
["2026-09-30T18:47:20.824318+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:47:20.824354+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:47:20.824402+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:47:20.824426+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:47:20.824433+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:47:20.824467+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:47:20.824881+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:47:20.824916+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:47:20.844503+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:47:20.844939+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:47:20.875003+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:47:20.875449+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:47:21.101404+00:00", "trade", 9.698, 16.0]
["2026-09-30T18:47:21.597829+00:00", "trade", 9.695, 200.0]
["2026-09-30T18:47:21.598498+00:00", "trade", 9.695, 53.0]
["2026-09-30T18:47:21.991760+00:00", "trade", 9.695, 100.0]
["2026-09-30T18:47:22.764062+00:00", "trade", 9.695, 1.0]
["2026-09-30T18:47:24.800847+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:47:24.928340+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:47:25.243618+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:47:25.425336+00:00", "trade", 9.6932, 22.0]
["2026-09-30T18:47:25.432645+00:00", "trade", 9.6932, 2.0]
["2026-09-30T18:47:25.681756+00:00", "trade", 9.695, 150.0]
["2026-09-30T18:47:27.091190+00:00", "trade", 9.695, 524.0]
["2026-09-30T18:47:27.092242+00:00", "trade", 9.695, 266.0]
["2026-09-30T18:47:27.092481+00:00", "trade", 9.695, 281.0]
["2026-09-30T18:47:27.094269+00:00", "trade", 9.695, 532.0]
["2026-09-30T18:47:27.094529+00:00", "trade", 9.695, 100.0]
["2026-09-30T18:47:27.094533+00:00", "trade", 9.695, 562.0]
["2026-09-30T18:47:27.094779+00:00", "trade", 9.695, 562.0]
["2026-09-30T18:47:27.094996+00:00", "trade", 9.695, 281.0]
["2026-09-30T18:47:27.096341+00:00", "trade", 9.695, 524.0]
["2026-09-30T18:47:27.096342+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:47:27.096344+00:00", "trade", 9.69, 9.0]
["2026-09-30T18:47:27.096346+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:47:27.096349+00:00", "trade", 9.69, 30.0]
["2026-09-30T18:47:27.096462+00:00", "trade", 9.69, 400.0]
["2026-09-30T18:47:27.096526+00:00", "trade", 9.695, 100.0]
["2026-09-30T18:47:27.096558+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:47:27.096584+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:47:27.096614+00:00", "trade", 9.69, 300.0]
["2026-09-30T18:47:27.096632+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:47:27.096636+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:47:27.096655+00:00", "trade", 9.69, 70.0]
["2026-09-30T18:47:27.096656+00:00", "trade", 9.69, 4.0]
["2026-09-30T18:47:27.096658+00:00", "trade", 9.69, 9.0]
["2026-09-30T18:47:27.096659+00:00", "trade", 9.69, 200.0]
["2026-09-30T18:47:27.096663+00:00", "trade", 9.69, 140.0]
["2026-09-30T18:47:27.096663+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:47:27.096666+00:00", "trade", 9.69, 1.0]
["2026-09-30T18:47:27.096666+00:00", "trade", 9.69, 48.0]
["2026-09-30T18:47:27.096708+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:47:27.096716+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:47:27.096774+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:47:27.096778+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:47:27.096798+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:47:27.096802+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:47:27.096832+00:00", "trade", 9.68, 20.0]
["2026-09-30T18:47:27.096850+00:00", "trade", 9.69, 600.0]
["2026-09-30T18:47:27.096853+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:47:27.096853+00:00", "trade", 9.69, 200.0]
["2026-09-30T18:47:27.096853+00:00", "trade", 9.69, 15.0]
["2026-09-30T18:47:27.096856+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:47:27.096857+00:00", "trade", 9.69, 200.0]
["2026-09-30T18:47:27.096861+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:47:27.096861+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:47:27.096861+00:00", "trade", 9.69, 700.0]
["2026-09-30T18:47:27.096869+00:00", "quote", 9.69, 9.7]
["2026-09-30T18:47:27.096878+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:47:27.096889+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:47:27.096897+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:47:27.096900+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:47:27.096903+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:47:27.096910+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:47:27.096916+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:47:27.096926+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:47:27.096933+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:47:27.096940+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:47:27.096947+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:47:27.096961+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:47:27.096967+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:47:27.096973+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:47:27.096982+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:47:27.096998+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:47:27.096998+00:00", "quote", 9.69, 9.69]
["2026-09-30T18:47:27.097004+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:27.097023+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:27.097061+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:27.097071+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:47:27.097076+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:27.097112+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:27.097121+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:27.097231+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:27.097344+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:27.097424+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:27.097505+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:27.097529+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:27.097544+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:27.097626+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:27.097634+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:27.097694+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:27.097743+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:27.097827+00:00", "trade", 9.685, 18.0]
["2026-09-30T18:47:27.097830+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:27.097930+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:27.097948+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:27.097955+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:27.098038+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:27.098102+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:27.098401+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:27.098483+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:27.099849+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:27.102556+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:27.104172+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:47:27.104450+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:27.104908+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:27.106739+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:47:27.122381+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:27.129323+00:00", "trade", 9.69, 200.0]
["2026-09-30T18:47:27.233483+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:28.097160+00:00", "trade", 9.68, 10.0]
["2026-09-30T18:47:28.356426+00:00", "trade", 9.6801, 113.0]
["2026-09-30T18:47:28.357131+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:28.357586+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:28.360544+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:28.504955+00:00", "trade", 9.685, 200.0]
["2026-09-30T18:47:28.505621+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:28.505684+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:28.505928+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:28.506143+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:28.508889+00:00", "trade", 9.685, 324.0]
["2026-09-30T18:47:28.508890+00:00", "trade", 9.685, 76.0]
["2026-09-30T18:47:28.545597+00:00", "trade", 9.693, 100.0]
["2026-09-30T18:47:28.546380+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:29.548364+00:00", "trade", 9.6918, 15.0]
["2026-09-30T18:47:31.291311+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:31.291769+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:31.341414+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:31.341870+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:31.446648+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:31.447126+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:31.627271+00:00", "trade", 9.685, 1.0]
["2026-09-30T18:47:32.290693+00:00", "trade", 9.6899, 10.0]
["2026-09-30T18:47:32.291053+00:00", "trade", 9.6899, 1.0]
["2026-09-30T18:47:32.363852+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:47:32.363853+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:47:32.363855+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:47:32.363857+00:00", "trade", 9.685, 50.0]
["2026-09-30T18:47:32.363943+00:00", "trade", 9.685, 43.0]
["2026-09-30T18:47:32.363944+00:00", "trade", 9.685, 10.0]
["2026-09-30T18:47:32.364143+00:00", "trade", 9.69, 10.0]
["2026-09-30T18:47:32.364247+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:47:32.364250+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:47:32.364252+00:00", "trade", 9.685, 200.0]
["2026-09-30T18:47:32.364252+00:00", "trade", 9.685, 50.0]
["2026-09-30T18:47:32.364457+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:47:32.364502+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:32.364512+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:47:32.364540+00:00", "trade", 9.69, 75.0]
["2026-09-30T18:47:32.364566+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:32.364586+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:32.364599+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:32.364680+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:32.364689+00:00", "trade", 9.685, 50.0]
["2026-09-30T18:47:32.364689+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:32.364748+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:32.364779+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:32.364788+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:32.364801+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:32.365213+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:32.365237+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:32.365263+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:32.365374+00:00", "trade", 9.69, 46.0]
["2026-09-30T18:47:32.365429+00:00", "trade", 9.69, 9.0]
["2026-09-30T18:47:32.365976+00:00", "trade", 9.69, 189.0]
["2026-09-30T18:47:32.366662+00:00", "trade", 9.69, 26.0]
["2026-09-30T18:47:32.379064+00:00", "trade", 9.69, 100.0]
["2026-09-30T18:47:32.379847+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:32.380297+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:32.380760+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:32.461205+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:32.874782+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:32.874810+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:32.874868+00:00", "trade", 9.69, 200.0]
["2026-09-30T18:47:32.874929+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:32.874983+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:32.875245+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:32.875264+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:32.875273+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:32.875341+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:32.875778+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:32.876236+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:32.876699+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:32.907819+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:32.907827+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:33.100518+00:00", "trade", 9.685, 1.0]
["2026-09-30T18:47:33.229764+00:00", "trade", 9.685, 4.0]
["2026-09-30T18:47:33.414267+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:33.498346+00:00", "trade", 9.6887, 38.0]
["2026-09-30T18:47:33.523618+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:33.903693+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:34.640088+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:35.020812+00:00", "trade", 9.6899, 2400.0]
["2026-09-30T18:47:35.021430+00:00", "trade", 9.6909, 41.0]
["2026-09-30T18:47:35.021632+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:35.091715+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:35.255872+00:00", "trade", 9.685, 150.0]
["2026-09-30T18:47:35.477095+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:47:36.084662+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:36.085257+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:36.085893+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:36.085906+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:36.086617+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:36.087979+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:36.658631+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:36.659160+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:37.026498+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:37.030214+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:37.179171+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:37.179631+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:37.467115+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:37.674090+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:37.781871+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:37.804690+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:38.130286+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:38.185524+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:38.319876+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:38.536458+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:39.924405+00:00", "trade", 9.6914, 16.0]
["2026-09-30T18:47:39.924466+00:00", "trade", 9.6914, 32.0]
["2026-09-30T18:47:39.942042+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:39.942504+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:39.942565+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:39.942577+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:40.015898+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:40.536215+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:40.737536+00:00", "trade", 9.689, 150.0]
["2026-09-30T18:47:40.738274+00:00", "trade", 9.685, 11.0]
["2026-09-30T18:47:40.742469+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:41.303945+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:41.304397+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:41.627940+00:00", "trade", 9.685, 1.0]
["2026-09-30T18:47:41.713376+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:41.714894+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:41.715346+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:41.824022+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:42.144662+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:42.364356+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:42.899019+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:43.030419+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:43.777670+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:44.782046+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:44.786867+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:47:44.787584+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:44.787604+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:44.787629+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:44.787642+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:44.787664+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:44.788083+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:44.800548+00:00", "trade", 9.685, 2400.0]
["2026-09-30T18:47:44.801321+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:45.324958+00:00", "trade", 9.685, 2.0]
["2026-09-30T18:47:45.793790+00:00", "trade", 9.685, 146.0]
["2026-09-30T18:47:46.551692+00:00", "trade", 9.6899, 50.0]
["2026-09-30T18:47:47.056296+00:00", "trade", 9.685, 150.0]
["2026-09-30T18:47:47.058952+00:00", "trade", 9.685, 200.0]
["2026-09-30T18:47:47.058952+00:00", "trade", 9.685, 100.0]
["2026-09-30T18:47:47.599595+00:00", "trade", 9.6898, 100.0]
["2026-09-30T18:47:50.063447+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:50.161694+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:50.164305+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:53.004564+00:00", "trade", 9.68, 80.0]
["2026-09-30T18:47:53.004565+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:53.004994+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:53.005027+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:53.005067+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:53.005134+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:53.005450+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:53.005533+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:53.005585+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:53.043298+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:55.715476+00:00", "trade", 9.685, 10001.0]
["2026-09-30T18:47:55.716108+00:00", "trade", 9.685, 41.0]
["2026-09-30T18:47:55.716203+00:00", "trade", 9.685, 16.0]
["2026-09-30T18:47:55.716451+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:55.716476+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:55.716930+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:56.003550+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:47:58.106592+00:00", "trade", 9.685, 20.0]
["2026-09-30T18:47:58.758569+00:00", "trade", 9.6886, 6.0]
["2026-09-30T18:47:59.597629+00:00", "trade", 9.685, 200.0]
["2026-09-30T18:48:00.268615+00:00", "trade", 9.685, 2.0]
["2026-09-30T18:48:00.274497+00:00", "trade", 9.685, 6.0]
["2026-09-30T18:48:02.001757+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:48:02.002214+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:48:02.002257+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:48:02.002723+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:48:02.238336+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:48:02.785163+00:00", "trade", 9.685, 4.0]
["2026-09-30T18:48:03.421149+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:48:04.062574+00:00", "trade", 9.69, 1.0]
["2026-09-30T18:48:04.706700+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:48:04.707199+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:48:05.050322+00:00", "trade", 9.685, 10.0]
["2026-09-30T18:48:05.261359+00:00", "trade", 9.69, 21.0]
["2026-09-30T18:48:05.455281+00:00", "trade", 9.685, 1.0]
["2026-09-30T18:48:05.870741+00:00", "trade", 9.6838, 100.0]
["2026-09-30T18:48:06.790114+00:00", "trade", 9.6838, 1.0]
["2026-09-30T18:48:06.790842+00:00", "trade", 9.685, 10.0]
["2026-09-30T18:48:07.483531+00:00", "trade", 9.685, 3.0]
["2026-09-30T18:48:07.549296+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:48:07.550016+00:00", "trade", 9.68, 50.0]
["2026-09-30T18:48:07.550285+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:48:07.550354+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:48:07.550381+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:48:07.550393+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:48:07.550405+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:48:07.550438+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:48:07.550445+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:48:07.550512+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:48:07.550714+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:48:07.559204+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:48:07.559662+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:48:07.614713+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:48:07.615223+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:48:07.615741+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:48:07.616048+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:48:07.616181+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:48:07.625102+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:48:07.627406+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:48:07.726603+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:48:07.727562+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:48:08.525727+00:00", "trade", 9.68, 10.0]
["2026-09-30T18:48:08.538255+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:48:08.538951+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:48:08.538992+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:48:08.959947+00:00", "trade", 9.6884, 10.0]
["2026-09-30T18:48:08.975171+00:00", "trade", 9.6885, 1.0]
["2026-09-30T18:48:08.975875+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:48:08.976325+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:48:08.976689+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:48:08.977168+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:48:09.001282+00:00", "trade", 9.6885, 1.0]
["2026-09-30T18:48:09.281346+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:48:09.658835+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:48:09.658852+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:48:09.926434+00:00", "trade", 9.685, 14.0]
["2026-09-30T18:48:09.926499+00:00", "trade", 9.685, 28.0]
["2026-09-30T18:48:10.018792+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:48:10.019310+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:48:11.199889+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:48:11.199935+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:48:11.199954+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:48:11.200176+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:48:11.201400+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:48:11.410831+00:00", "trade", 9.6806, 500.0]
["2026-09-30T18:48:11.411227+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:48:11.738688+00:00", "trade", 9.68, 75.0]
["2026-09-30T18:48:12.218761+00:00", "trade", 9.68, 311.0]
["2026-09-30T18:48:12.556145+00:00", "trade", 9.6881, 1138.0]
["2026-09-30T18:48:13.377207+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:48:13.377243+00:00", "trade", 9.68, 300.0]
["2026-09-30T18:48:13.377320+00:00", "trade", 9.68, 5.0]
["2026-09-30T18:48:13.377321+00:00", "trade", 9.68, 4.0]
["2026-09-30T18:48:13.377322+00:00", "trade", 9.68, 25.0]
["2026-09-30T18:48:13.377377+00:00", "trade", 9.68, 75.0]
["2026-09-30T18:48:13.377379+00:00", "trade", 9.68, 25.0]
["2026-09-30T18:48:13.377413+00:00", "trade", 9.68, 95.0]
["2026-09-30T18:48:13.377414+00:00", "trade", 9.68, 5.0]
["2026-09-30T18:48:13.377418+00:00", "trade", 9.68, 64.0]
["2026-09-30T18:48:13.377449+00:00", "trade", 9.68, 31.0]
["2026-09-30T18:48:13.377583+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:48:13.377615+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:48:13.377623+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:48:13.377630+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:48:13.377637+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:48:13.377651+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:48:13.377676+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:48:13.377739+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:48:13.377746+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:48:13.377754+00:00", "quote", 9.68, 9.69]
["2026-09-30T18:48:13.377762+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:48:13.377769+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:48:13.377775+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:48:13.377781+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:48:13.377788+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:48:13.377795+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:48:13.377801+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:48:13.377808+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:48:13.377814+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:48:13.377821+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:48:13.377828+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:48:13.377834+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:48:13.377840+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:48:13.377844+00:00", "trade", 9.68, 1.0]
["2026-09-30T18:48:13.377846+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:48:13.377846+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:48:13.377846+00:00", "trade", 9.68, 400.0]
["2026-09-30T18:48:13.377846+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:48:13.377847+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:48:13.377852+00:00", "quote", 9.68, 9.68]
["2026-09-30T18:48:13.377856+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:48:13.377858+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:48:13.377930+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:48:13.377937+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:48:13.377951+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:48:13.377967+00:00", "trade", 9.68, 12.0]
["2026-09-30T18:48:13.378067+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:48:13.378096+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:48:13.378143+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:48:13.378396+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:48:13.378408+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:48:13.378463+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:48:13.379051+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:48:13.379092+00:00", "trade", 9.675, 100.0]
["2026-09-30T18:48:13.379608+00:00", "trade", 9.6839, 100.0]
["2026-09-30T18:48:13.379713+00:00", "trade", 9.67, 10.0]
["2026-09-30T18:48:13.379872+00:00", "trade", 9.6839, 300.0]
["2026-09-30T18:48:13.384203+00:00", "trade", 9.675, 301.0]
["2026-09-30T18:48:13.384806+00:00", "trade", 9.675, 200.0]
["2026-09-30T18:48:13.508902+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:48:13.678932+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:48:13.879093+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:48:15.531685+00:00", "trade", 9.6797, 150.0]
["2026-09-30T18:48:15.832178+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:48:16.029407+00:00", "trade", 9.6893, 100.0]
["2026-09-30T18:48:17.057944+00:00", "trade", 9.675, 5.0]
["2026-09-30T18:48:17.128943+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:48:17.828540+00:00", "trade", 9.675, 6.0]
["2026-09-30T18:48:17.829264+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:48:18.719945+00:00", "trade", 9.675, 6.0]
["2026-09-30T18:48:19.039814+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:48:19.040264+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:48:19.143876+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:48:19.144318+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:48:19.363862+00:00", "trade", 9.675, 89.0]
["2026-09-30T18:48:19.521461+00:00", "trade", 9.675, 6.0]
["2026-09-30T18:48:20.063973+00:00", "trade", 9.675, 49.0]
["2026-09-30T18:48:20.244149+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:48:20.244599+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:48:20.244716+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:48:20.245169+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:48:20.322408+00:00", "trade", 9.675, 6.0]
["2026-09-30T18:48:20.323085+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:48:20.323094+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:48:21.195589+00:00", "trade", 9.675, 6.0]
["2026-09-30T18:48:21.996605+00:00", "trade", 9.675, 6.0]
["2026-09-30T18:48:22.797568+00:00", "trade", 9.675, 6.0]
["2026-09-30T18:48:23.598579+00:00", "trade", 9.675, 5.0]
["2026-09-30T18:48:23.784344+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:48:23.860405+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:48:24.084422+00:00", "trade", 9.675, 1.0]
["2026-09-30T18:48:24.647388+00:00", "trade", 9.6777, 5.0]
["2026-09-30T18:48:25.523460+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:48:25.523920+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:48:25.717410+00:00", "trade", 9.6798, 13.0]
["2026-09-30T18:48:26.372757+00:00", "trade", 9.6886, 100.0]
["2026-09-30T18:48:26.853062+00:00", "trade", 9.675, 2.0]
["2026-09-30T18:48:27.745765+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:48:27.760262+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:48:28.570962+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:48:28.571419+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:48:28.898670+00:00", "trade", 9.6847, 5.0]
["2026-09-30T18:48:30.744403+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:48:30.797183+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:48:30.797670+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:48:33.334424+00:00", "trade", 9.68, 25.0]
["2026-09-30T18:48:33.335082+00:00", "trade", 9.675, 147.0]
["2026-09-30T18:48:33.335083+00:00", "trade", 9.675, 100.0]
["2026-09-30T18:48:33.335085+00:00", "trade", 9.675, 11.0]
["2026-09-30T18:48:33.335086+00:00", "trade", 9.675, 92.0]
["2026-09-30T18:48:33.335150+00:00", "trade", 9.68, 200.0]
["2026-09-30T18:48:33.335169+00:00", "trade", 9.68, 10.0]
["2026-09-30T18:48:33.335185+00:00", "trade", 9.675, 8.0]
["2026-09-30T18:48:33.335188+00:00", "trade", 9.675, 126.0]
["2026-09-30T18:48:33.335482+00:00", "trade", 9.675, 100.0]
["2026-09-30T18:48:33.335483+00:00", "trade", 9.675, 100.0]
["2026-09-30T18:48:33.335484+00:00", "trade", 9.675, 100.0]
["2026-09-30T18:48:33.335486+00:00", "trade", 9.675, 100.0]
["2026-09-30T18:48:33.335486+00:00", "trade", 9.675, 100.0]
["2026-09-30T18:48:33.335486+00:00", "trade", 9.675, 100.0]
["2026-09-30T18:48:33.335494+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:48:33.335518+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:48:33.335573+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:48:33.335581+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:48:33.335602+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:48:33.335613+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:48:33.335621+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:48:33.335633+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:48:33.335641+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:48:33.335863+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:48:33.335906+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:48:33.335978+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:48:33.335994+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:48:33.336094+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:48:33.336319+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:48:33.336767+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:48:33.432949+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:48:33.432959+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:48:33.879487+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:48:33.879950+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:48:33.879970+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:48:33.892562+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:48:33.893404+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:48:33.893862+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:48:35.091954+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:48:35.092019+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:48:35.092500+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:48:35.199322+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:48:35.826921+00:00", "trade", 9.675, 2400.0]
["2026-09-30T18:48:35.827606+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:48:35.827738+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:48:35.828053+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:48:35.828333+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:48:35.832057+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:48:35.832523+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:48:35.832980+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:48:35.915965+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:48:35.964765+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:48:36.172137+00:00", "trade", 9.68, 100.0]
["2026-09-30T18:48:36.172898+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:48:36.172929+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:48:36.471719+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:48:36.473100+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:48:36.473610+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:48:36.834636+00:00", "trade", 9.67, 142.0]
["2026-09-30T18:48:37.800138+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:48:37.800199+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:48:37.800665+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:48:38.131801+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:48:38.133349+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:48:38.573117+00:00", "trade", 9.675, 25.0]
["2026-09-30T18:48:38.573604+00:00", "trade", 9.675, 25.0]
["2026-09-30T18:48:39.304176+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:48:39.304631+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:48:39.304641+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:48:39.928406+00:00", "trade", 9.6773, 8.0]
["2026-09-30T18:48:39.928469+00:00", "trade", 9.6773, 16.0]
["2026-09-30T18:48:40.993404+00:00", "trade", 9.6882, 100.0]
["2026-09-30T18:48:41.635871+00:00", "trade", 9.68, 1.0]
["2026-09-30T18:48:41.733506+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:48:43.137135+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:48:43.137600+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:48:43.137662+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:48:43.232939+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:48:43.553597+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:48:43.553620+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:48:44.727359+00:00", "trade", 9.6879, 16.0]
["2026-09-30T18:48:45.187577+00:00", "trade", 9.675, 2.0]
["2026-09-30T18:48:45.694272+00:00", "trade", 9.6856, 17.0]
["2026-09-30T18:48:45.694339+00:00", "trade", 9.6833, 10.0]
["2026-09-30T18:48:45.694403+00:00", "trade", 9.6821, 10.0]
["2026-09-30T18:48:46.580552+00:00", "trade", 9.675, 11.0]
["2026-09-30T18:48:46.581194+00:00", "trade", 9.67, 11.0]
["2026-09-30T18:48:46.582055+00:00", "trade", 9.67, 89.0]
["2026-09-30T18:48:46.582401+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:48:46.582408+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:48:46.582892+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:48:46.582912+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:48:46.582940+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:48:46.583628+00:00", "trade", 9.675, 89.0]
["2026-09-30T18:48:46.584506+00:00", "trade", 9.67, 11.0]
["2026-09-30T18:48:46.585183+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:48:46.585206+00:00", "trade", 9.67, 100.0]
["2026-09-30T18:48:46.585209+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:48:46.585238+00:00", "trade", 9.67, 140.0]
["2026-09-30T18:48:46.585239+00:00", "trade", 9.67, 100.0]
["2026-09-30T18:48:46.585292+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:48:46.585421+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:48:46.585429+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:48:46.585435+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:48:46.585441+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:48:46.585449+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:48:46.585455+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:48:46.585462+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:48:46.585474+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:48:46.585481+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:48:46.585490+00:00", "trade", 9.67, 20.0]
["2026-09-30T18:48:46.585543+00:00", "trade", 9.67, 9.0]
["2026-09-30T18:48:46.585595+00:00", "trade", 9.67, 26.0]
["2026-09-30T18:48:46.585599+00:00", "trade", 9.67, 20.0]
["2026-09-30T18:48:46.585599+00:00", "trade", 9.67, 400.0]
["2026-09-30T18:48:46.585599+00:00", "trade", 9.67, 200.0]
["2026-09-30T18:48:46.585602+00:00", "trade", 9.67, 50.0]
["2026-09-30T18:48:46.585608+00:00", "trade", 9.67, 250.0]
["2026-09-30T18:48:46.585608+00:00", "trade", 9.67, 100.0]
["2026-09-30T18:48:46.585708+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:48:46.585761+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:48:46.585869+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:48:46.586003+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:48:46.586014+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:48:46.586028+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:48:46.586035+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:48:46.586096+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:48:46.586142+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:48:46.586151+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:48:46.586159+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:48:46.586205+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:48:46.586217+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:48:46.586293+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:48:46.586317+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:48:46.586329+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:48:46.586435+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:48:46.586547+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:48:46.590480+00:00", "trade", 9.665, 200.0]
["2026-09-30T18:48:46.591157+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:48:46.593556+00:00", "trade", 9.665, 200.0]
["2026-09-30T18:48:46.596638+00:00", "trade", 9.665, 200.0]
["2026-09-30T18:48:46.597310+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:48:46.611122+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:48:46.611869+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:48:46.618033+00:00", "trade", 9.67, 100.0]
["2026-09-30T18:48:47.152891+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:48:47.206600+00:00", "trade", 9.66, 15.0]
["2026-09-30T18:48:47.206644+00:00", "trade", 9.665, 200.0]
["2026-09-30T18:48:47.206979+00:00", "trade", 9.665, 200.0]
["2026-09-30T18:48:47.207017+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:48:47.207304+00:00", "trade", 9.665, 200.0]
["2026-09-30T18:48:47.207598+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:48:47.207651+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:48:47.209155+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:48:47.209170+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:48:47.212495+00:00", "trade", 9.66, 16.0]
["2026-09-30T18:48:47.214384+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:48:47.214406+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:48:47.214726+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:48:47.215962+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:48:47.220273+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:48:47.617784+00:00", "trade", 9.6799, 100.0]
["2026-09-30T18:48:47.733752+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:48:47.793688+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:48:50.003843+00:00", "trade", 9.665, 4.0]
["2026-09-30T18:48:51.298027+00:00", "trade", 9.665, 8.0]
["2026-09-30T18:48:52.538197+00:00", "trade", 9.665, 200.0]
["2026-09-30T18:48:53.524488+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:48:53.532855+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:48:53.932794+00:00", "trade", 9.6863, 100.0]
["2026-09-30T18:48:53.960237+00:00", "trade", 9.66, 200.0]
["2026-09-30T18:48:53.960246+00:00", "trade", 9.6634, 200.0]
["2026-09-30T18:48:53.960348+00:00", "trade", 9.6634, 980.0]
["2026-09-30T18:48:54.564667+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:48:55.719432+00:00", "trade", 9.6705, 26.0]
["2026-09-30T18:48:58.810164+00:00", "trade", 9.6851, 100.0]
["2026-09-30T18:49:00.552341+00:00", "trade", 9.66, 200.0]
["2026-09-30T18:49:06.002240+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:49:06.003542+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:49:06.056703+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:49:06.304337+00:00", "trade", 9.66, 8.0]
["2026-09-30T18:49:06.309507+00:00", "trade", 9.665, 11.0]
["2026-09-30T18:49:06.661597+00:00", "trade", 9.6691, 333.0]
["2026-09-30T18:49:09.451151+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:49:09.828014+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:49:09.930404+00:00", "trade", 9.6663, 5.0]
["2026-09-30T18:49:09.930467+00:00", "trade", 9.6663, 10.0]
["2026-09-30T18:49:10.138906+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:49:10.139038+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:49:10.220396+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:49:10.521743+00:00", "trade", 9.6616, 500.0]
["2026-09-30T18:49:10.522540+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:49:10.973949+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:49:11.103995+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:49:11.104822+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:49:12.002301+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:49:12.831236+00:00", "trade", 9.6719, 31.0]
["2026-09-30T18:49:12.836243+00:00", "trade", 9.6719, 913.0]
["2026-09-30T18:49:12.840813+00:00", "trade", 9.6719, 212.0]
["2026-09-30T18:49:13.190141+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:49:13.190188+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:49:13.190556+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:49:13.275888+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:49:14.945108+00:00", "trade", 9.6862, 100.0]
["2026-09-30T18:49:16.220411+00:00", "trade", 9.665, 59.0]
["2026-09-30T18:49:16.221146+00:00", "trade", 9.665, 10.0]
["2026-09-30T18:49:16.221727+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:49:17.800021+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:49:17.800447+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:49:18.821996+00:00", "trade", 9.6619, 3147.0]
["2026-09-30T18:49:18.827597+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:49:18.828045+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:49:19.999686+00:00", "trade", 9.665, 3.0]
["2026-09-30T18:49:21.718202+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:49:22.049329+00:00", "trade", 9.665, 2000.0]
["2026-09-30T18:49:22.050115+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:49:22.050672+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:49:22.548668+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:49:25.220681+00:00", "trade", 9.665, 500.0]
["2026-09-30T18:49:25.641499+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:49:25.676790+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:49:25.721399+00:00", "trade", 9.6634, 20.0]
["2026-09-30T18:49:26.265946+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:49:26.341058+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:49:26.645075+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:49:26.645138+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:49:26.669721+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:49:27.443788+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:49:27.443834+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:49:27.444697+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:49:28.237547+00:00", "trade", 9.665, 2.0]
["2026-09-30T18:49:28.238266+00:00", "trade", 9.665, 14.0]
["2026-09-30T18:49:28.238865+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:49:29.052299+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:49:31.888949+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:49:33.310059+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:49:34.396015+00:00", "trade", 9.66, 5.0]
["2026-09-30T18:49:34.396420+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:49:34.396444+00:00", "trade", 9.665, 8.0]
["2026-09-30T18:49:34.396448+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:49:34.396498+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:49:34.396528+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:49:34.407560+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:49:34.410908+00:00", "trade", 9.66, 44.0]
["2026-09-30T18:49:34.411375+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:49:34.411386+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:49:34.466141+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:49:34.467460+00:00", "trade", 9.66, 150.0]
["2026-09-30T18:49:34.469250+00:00", "trade", 9.66, 56.0]
["2026-09-30T18:49:34.469261+00:00", "trade", 9.66, 100.0]
["2026-09-30T18:49:34.469266+00:00", "trade", 9.66, 100.0]
["2026-09-30T18:49:34.469270+00:00", "trade", 9.66, 200.0]
["2026-09-30T18:49:34.469505+00:00", "trade", 9.66, 100.0]
["2026-09-30T18:49:34.469506+00:00", "trade", 9.66, 500.0]
["2026-09-30T18:49:34.469510+00:00", "trade", 9.66, 3.0]
["2026-09-30T18:49:34.469510+00:00", "trade", 9.66, 4.0]
["2026-09-30T18:49:34.469513+00:00", "trade", 9.66, 100.0]
["2026-09-30T18:49:34.469513+00:00", "trade", 9.66, 200.0]
["2026-09-30T18:49:34.469598+00:00", "trade", 9.66, 100.0]
["2026-09-30T18:49:34.469601+00:00", "quote", 9.66, 9.66]
["2026-09-30T18:49:34.469609+00:00", "quote", 9.66, 9.66]
["2026-09-30T18:49:34.469612+00:00", "trade", 9.66, 300.0]
["2026-09-30T18:49:34.469614+00:00", "trade", 9.66, 100.0]
["2026-09-30T18:49:34.469615+00:00", "quote", 9.66, 9.66]
["2026-09-30T18:49:34.469618+00:00", "trade", 9.66, 1500.0]
["2026-09-30T18:49:34.469622+00:00", "quote", 9.66, 9.66]
["2026-09-30T18:49:34.469629+00:00", "quote", 9.66, 9.66]
["2026-09-30T18:49:34.469635+00:00", "quote", 9.66, 9.66]
["2026-09-30T18:49:34.469642+00:00", "quote", 9.66, 9.66]
["2026-09-30T18:49:34.469649+00:00", "quote", 9.66, 9.66]
["2026-09-30T18:49:34.469651+00:00", "trade", 9.66, 12.0]
["2026-09-30T18:49:34.469656+00:00", "quote", 9.66, 9.66]
["2026-09-30T18:49:34.469663+00:00", "quote", 9.66, 9.66]
["2026-09-30T18:49:34.469670+00:00", "quote", 9.66, 9.66]
["2026-09-30T18:49:34.469677+00:00", "quote", 9.66, 9.66]
["2026-09-30T18:49:34.469683+00:00", "quote", 9.66, 9.66]
["2026-09-30T18:49:34.469690+00:00", "quote", 9.66, 9.66]
["2026-09-30T18:49:34.469697+00:00", "quote", 9.66, 9.66]
["2026-09-30T18:49:34.469703+00:00", "trade", 9.66, 300.0]
["2026-09-30T18:49:34.469703+00:00", "trade", 9.66, 140.0]
["2026-09-30T18:49:34.469703+00:00", "trade", 9.66, 400.0]
["2026-09-30T18:49:34.469703+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:34.469704+00:00", "trade", 9.66, 300.0]
["2026-09-30T18:49:34.469710+00:00", "trade", 9.66, 400.0]
["2026-09-30T18:49:34.469710+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:34.469712+00:00", "trade", 9.66, 100.0]
["2026-09-30T18:49:34.469717+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:34.469723+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:34.469731+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:34.469738+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:34.469744+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:34.469758+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:34.469836+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:34.469860+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:34.470132+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:34.470258+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:34.470270+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:34.470389+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:34.470392+00:00", "trade", 9.66, 100.0]
["2026-09-30T18:49:34.471518+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:34.476739+00:00", "trade", 9.655, 100.0]
["2026-09-30T18:49:34.476911+00:00", "trade", 9.655, 100.0]
["2026-09-30T18:49:34.477028+00:00", "trade", 9.655, 100.0]
["2026-09-30T18:49:34.477039+00:00", "trade", 9.655, 100.0]
["2026-09-30T18:49:34.477353+00:00", "trade", 9.655, 100.0]
["2026-09-30T18:49:34.477405+00:00", "trade", 9.655, 194.0]
["2026-09-30T18:49:34.479294+00:00", "trade", 9.655, 100.0]
["2026-09-30T18:49:34.479716+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:34.485401+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:34.502274+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:34.502281+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:34.869216+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:35.284672+00:00", "trade", 9.655, 1.0]
["2026-09-30T18:49:35.285474+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:36.023903+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:36.065003+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:36.071575+00:00", "trade", 9.655, 200.0]
["2026-09-30T18:49:36.071668+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:36.335339+00:00", "trade", 9.65, 100.0]
["2026-09-30T18:49:36.335680+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:36.335928+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:36.336388+00:00", "trade", 9.65, 11.0]
["2026-09-30T18:49:36.382436+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:36.385972+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:37.381831+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:37.382107+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:37.382302+00:00", "trade", 9.65, 1100.0]
["2026-09-30T18:49:37.382531+00:00", "trade", 9.65, 10.0]
["2026-09-30T18:49:37.382571+00:00", "trade", 9.65, 300.0]
["2026-09-30T18:49:37.382734+00:00", "trade", 9.65, 1000.0]
["2026-09-30T18:49:39.932424+00:00", "trade", 9.6593, 15.0]
["2026-09-30T18:49:39.932486+00:00", "trade", 9.6593, 30.0]
["2026-09-30T18:49:40.255559+00:00", "trade", 9.655, 150.0]
["2026-09-30T18:49:40.256140+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:40.256272+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:40.384371+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:40.410852+00:00", "trade", 9.6719, 4.0]
["2026-09-30T18:49:40.411565+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:41.247876+00:00", "trade", 9.65, 80.0]
["2026-09-30T18:49:41.414370+00:00", "trade", 9.6814, 100.0]
["2026-09-30T18:49:41.735909+00:00", "trade", 9.655, 200.0]
["2026-09-30T18:49:41.735981+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:41.736248+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:41.742408+00:00", "trade", 9.65, 400.0]
["2026-09-30T18:49:41.742678+00:00", "trade", 9.65, 300.0]
["2026-09-30T18:49:41.742688+00:00", "trade", 9.65, 300.0]
["2026-09-30T18:49:41.742721+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:41.742788+00:00", "trade", 9.65, 100.0]
["2026-09-30T18:49:41.742811+00:00", "trade", 9.65, 100.0]
["2026-09-30T18:49:41.742845+00:00", "trade", 9.65, 300.0]
["2026-09-30T18:49:41.742860+00:00", "trade", 9.65, 300.0]
["2026-09-30T18:49:41.742892+00:00", "trade", 9.65, 100.0]
["2026-09-30T18:49:41.742995+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:41.743070+00:00", "trade", 9.65, 100.0]
["2026-09-30T18:49:41.743134+00:00", "trade", 9.65, 200.0]
["2026-09-30T18:49:41.743239+00:00", "trade", 9.65, 100.0]
["2026-09-30T18:49:41.743759+00:00", "trade", 9.65, 200.0]
["2026-09-30T18:49:41.744010+00:00", "trade", 9.65, 18.0]
["2026-09-30T18:49:41.744235+00:00", "trade", 9.65, 300.0]
["2026-09-30T18:49:41.744254+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:41.744800+00:00", "trade", 9.65, 500.0]
["2026-09-30T18:49:41.744810+00:00", "trade", 9.65, 100.0]
["2026-09-30T18:49:41.744816+00:00", "trade", 9.65, 100.0]
["2026-09-30T18:49:41.744820+00:00", "trade", 9.65, 800.0]
["2026-09-30T18:49:41.744968+00:00", "trade", 9.655, 400.0]
["2026-09-30T18:49:41.745124+00:00", "trade", 9.6539, 18.0]
["2026-09-30T18:49:41.745204+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:41.745231+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:41.745291+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:41.745325+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:41.745386+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:41.745431+00:00", "trade", 9.65, 6.0]
["2026-09-30T18:49:41.745432+00:00", "trade", 9.65, 100.0]
["2026-09-30T18:49:41.745433+00:00", "trade", 9.65, 50.0]
["2026-09-30T18:49:41.745452+00:00", "trade", 9.65, 9.0]
["2026-09-30T18:49:41.745454+00:00", "trade", 9.65, 10.0]
["2026-09-30T18:49:41.745454+00:00", "trade", 9.65, 120.0]
["2026-09-30T18:49:41.745457+00:00", "trade", 9.65, 5.0]
["2026-09-30T18:49:41.745459+00:00", "trade", 9.65, 20.0]
["2026-09-30T18:49:41.745460+00:00", "trade", 9.6544, 41.0]
["2026-09-30T18:49:41.745462+00:00", "trade", 9.65, 11.0]
["2026-09-30T18:49:41.745462+00:00", "trade", 9.65, 100.0]
["2026-09-30T18:49:41.745463+00:00", "trade", 9.65, 100.0]
["2026-09-30T18:49:41.745467+00:00", "trade", 9.65, 500.0]
["2026-09-30T18:49:41.745478+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:41.745487+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:41.745526+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:41.745528+00:00", "trade", 9.65, 500.0]
["2026-09-30T18:49:41.745529+00:00", "trade", 9.65, 1.0]
["2026-09-30T18:49:41.745530+00:00", "trade", 9.65, 11.0]
["2026-09-30T18:49:41.745532+00:00", "trade", 9.65, 4.0]
["2026-09-30T18:49:41.745544+00:00", "trade", 9.65, 26.0]
["2026-09-30T18:49:41.745567+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:41.745620+00:00", "trade", 9.65, 1.0]
["2026-09-30T18:49:41.745657+00:00", "trade", 9.65, 23.0]
["2026-09-30T18:49:41.745662+00:00", "trade", 9.65, 11.0]
["2026-09-30T18:49:41.745664+00:00", "trade", 9.65, 100.0]
["2026-09-30T18:49:41.745720+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:41.745804+00:00", "trade", 9.65, 12.0]
["2026-09-30T18:49:41.745814+00:00", "trade", 9.65, 69.0]
["2026-09-30T18:49:41.745814+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:41.745815+00:00", "trade", 9.65, 21.0]
["2026-09-30T18:49:41.745848+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:41.745866+00:00", "trade", 9.6539, 26.0]
["2026-09-30T18:49:41.745972+00:00", "trade", 9.65, 300.0]
["2026-09-30T18:49:41.745996+00:00", "trade", 9.65, 200.0]
["2026-09-30T18:49:41.746094+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:41.746179+00:00", "trade", 9.65, 15.0]
["2026-09-30T18:49:41.746447+00:00", "trade", 9.65, 2.0]
["2026-09-30T18:49:41.746460+00:00", "trade", 9.6539, 15.0]
["2026-09-30T18:49:41.746823+00:00", "trade", 9.6539, 10.0]
["2026-09-30T18:49:41.747124+00:00", "trade", 9.65, 10.0]
["2026-09-30T18:49:41.747482+00:00", "trade", 9.6539, 400.0]
["2026-09-30T18:49:41.747743+00:00", "trade", 9.6539, 300.0]
["2026-09-30T18:49:41.748108+00:00", "trade", 9.6539, 300.0]
["2026-09-30T18:49:41.748382+00:00", "trade", 9.6539, 300.0]
["2026-09-30T18:49:41.748710+00:00", "trade", 9.6539, 300.0]
["2026-09-30T18:49:41.749020+00:00", "trade", 9.6539, 300.0]
["2026-09-30T18:49:41.749290+00:00", "trade", 9.6539, 100.0]
["2026-09-30T18:49:41.749351+00:00", "trade", 9.65, 19.0]
["2026-09-30T18:49:41.749589+00:00", "trade", 9.6539, 100.0]
["2026-09-30T18:49:41.749856+00:00", "trade", 9.6539, 100.0]
["2026-09-30T18:49:41.750068+00:00", "trade", 9.6539, 200.0]
["2026-09-30T18:49:41.750308+00:00", "trade", 9.6539, 300.0]
["2026-09-30T18:49:41.750632+00:00", "trade", 9.6539, 100.0]
["2026-09-30T18:49:41.750926+00:00", "trade", 9.6539, 100.0]
["2026-09-30T18:49:41.751140+00:00", "trade", 9.6539, 200.0]
["2026-09-30T18:49:41.751496+00:00", "trade", 9.6539, 100.0]
["2026-09-30T18:49:41.751668+00:00", "trade", 9.6539, 200.0]
["2026-09-30T18:49:41.751938+00:00", "trade", 9.6539, 500.0]
["2026-09-30T18:49:41.752250+00:00", "trade", 9.6539, 100.0]
["2026-09-30T18:49:41.752499+00:00", "trade", 9.6539, 100.0]
["2026-09-30T18:49:41.752780+00:00", "trade", 9.6539, 800.0]
["2026-09-30T18:49:41.753107+00:00", "trade", 9.6539, 9.0]
["2026-09-30T18:49:41.753373+00:00", "trade", 9.6539, 10.0]
["2026-09-30T18:49:41.753643+00:00", "trade", 9.6539, 120.0]
["2026-09-30T18:49:41.753905+00:00", "trade", 9.6539, 5.0]
["2026-09-30T18:49:41.754200+00:00", "trade", 9.6539, 20.0]
["2026-09-30T18:49:41.754452+00:00", "trade", 9.65, 100.0]
["2026-09-30T18:49:41.754460+00:00", "trade", 9.6539, 11.0]
["2026-09-30T18:49:41.754736+00:00", "trade", 9.6539, 100.0]
["2026-09-30T18:49:41.754924+00:00", "trade", 9.6539, 100.0]
["2026-09-30T18:49:41.755245+00:00", "trade", 9.6539, 500.0]
["2026-09-30T18:49:41.755490+00:00", "trade", 9.6539, 23.0]
["2026-09-30T18:49:41.755782+00:00", "trade", 9.6539, 11.0]
["2026-09-30T18:49:41.756019+00:00", "trade", 9.6539, 100.0]
["2026-09-30T18:49:41.756330+00:00", "trade", 9.6539, 21.0]
["2026-09-30T18:49:41.788327+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:41.836788+00:00", "trade", 9.65, 1093.0]
["2026-09-30T18:49:41.837514+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:41.855874+00:00", "trade", 9.6506, 800.0]
["2026-09-30T18:49:41.880028+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:41.880321+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:41.882229+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:41.891444+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:42.372856+00:00", "trade", 9.65, 67.0]
["2026-09-30T18:49:42.372873+00:00", "trade", 9.65, 200.0]
["2026-09-30T18:49:42.373182+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:42.373254+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:42.373535+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:42.373543+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:42.480342+00:00", "trade", 9.655, 20.0]
["2026-09-30T18:49:42.591283+00:00", "trade", 9.655, 200.0]
["2026-09-30T18:49:42.592531+00:00", "trade", 9.65, 300.0]
["2026-09-30T18:49:42.592762+00:00", "trade", 9.6501, 300.0]
["2026-09-30T18:49:42.592795+00:00", "trade", 9.65, 200.0]
["2026-09-30T18:49:42.592834+00:00", "trade", 9.65, 200.0]
["2026-09-30T18:49:42.592856+00:00", "trade", 9.65, 200.0]
["2026-09-30T18:49:42.592903+00:00", "trade", 9.65, 200.0]
["2026-09-30T18:49:42.592993+00:00", "trade", 9.65, 300.0]
["2026-09-30T18:49:42.593004+00:00", "trade", 9.65, 100.0]
["2026-09-30T18:49:42.593016+00:00", "trade", 9.65, 100.0]
["2026-09-30T18:49:42.593024+00:00", "trade", 9.65, 100.0]
["2026-09-30T18:49:42.593037+00:00", "trade", 9.65, 200.0]
["2026-09-30T18:49:42.593211+00:00", "trade", 9.65, 100.0]
["2026-09-30T18:49:42.593245+00:00", "trade", 9.65, 100.0]
["2026-09-30T18:49:42.593269+00:00", "trade", 9.65, 100.0]
["2026-09-30T18:49:42.593278+00:00", "trade", 9.65, 100.0]
["2026-09-30T18:49:42.593291+00:00", "trade", 9.65, 100.0]
["2026-09-30T18:49:42.593311+00:00", "trade", 9.65, 100.0]
["2026-09-30T18:49:42.593320+00:00", "trade", 9.65, 100.0]
["2026-09-30T18:49:42.593354+00:00", "trade", 9.65, 100.0]
["2026-09-30T18:49:42.593406+00:00", "trade", 9.65, 100.0]
["2026-09-30T18:49:42.593414+00:00", "trade", 9.65, 100.0]
["2026-09-30T18:49:42.593636+00:00", "trade", 9.652, 40.0]
["2026-09-30T18:49:42.593657+00:00", "trade", 9.65, 100.0]
["2026-09-30T18:49:42.594000+00:00", "trade", 9.65, 200.0]
["2026-09-30T18:49:42.595474+00:00", "trade", 9.65, 200.0]
["2026-09-30T18:49:42.604025+00:00", "trade", 9.65, 200.0]
["2026-09-30T18:49:42.604108+00:00", "trade", 9.65, 100.0]
["2026-09-30T18:49:42.604127+00:00", "trade", 9.65, 100.0]
["2026-09-30T18:49:42.604641+00:00", "trade", 9.6514, 40.0]
["2026-09-30T18:49:42.615917+00:00", "trade", 9.65, 200.0]
["2026-09-30T18:49:44.516140+00:00", "trade", 9.65, 300.0]
["2026-09-30T18:49:44.516467+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:44.516697+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:44.516710+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:44.516717+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:44.516720+00:00", "trade", 9.65, 237.0]
["2026-09-30T18:49:44.516740+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:44.516745+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:44.516755+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:44.516806+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:44.516857+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:44.516868+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:44.516943+00:00", "trade", 9.65, 100.0]
["2026-09-30T18:49:44.516947+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:44.517199+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:44.517233+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:44.517641+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:44.593880+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:44.594324+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:44.594465+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:44.630582+00:00", "trade", 9.6812, 100.0]
["2026-09-30T18:49:44.666249+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:44.666292+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:44.666299+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:44.782617+00:00", "trade", 9.65, 237.0]
["2026-09-30T18:49:44.782720+00:00", "trade", 9.65, 2979.0]
["2026-09-30T18:49:44.782721+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:44.782859+00:00", "trade", 9.65, 100.0]
["2026-09-30T18:49:44.782865+00:00", "quote", 9.64, 9.66]
["2026-09-30T18:49:44.782874+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:44.782885+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:44.782892+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:44.782899+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:44.782905+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:44.782913+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:44.782919+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:44.782926+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:44.782933+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:44.782939+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:44.782953+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:44.783001+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:44.783008+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:44.783138+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:44.783191+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:44.783198+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:44.783205+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:44.783213+00:00", "trade", 9.65, 11.0]
["2026-09-30T18:49:44.783254+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:44.783293+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:44.783325+00:00", "trade", 9.645, 27.0]
["2026-09-30T18:49:44.783364+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:44.783384+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:44.783424+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:44.783482+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:44.783490+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:44.783517+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:44.783535+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:44.783549+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:44.783627+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:44.783947+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:44.789174+00:00", "trade", 9.65, 200.0]
["2026-09-30T18:49:44.792155+00:00", "trade", 9.65, 100.0]
["2026-09-30T18:49:44.792302+00:00", "trade", 9.645, 175.0]
["2026-09-30T18:49:44.792362+00:00", "trade", 9.645, 25.0]
["2026-09-30T18:49:44.802141+00:00", "trade", 9.645, 200.0]
["2026-09-30T18:49:44.802142+00:00", "trade", 9.645, 100.0]
["2026-09-30T18:49:44.802199+00:00", "trade", 9.645, 200.0]
["2026-09-30T18:49:44.802201+00:00", "trade", 9.64, 100.0]
["2026-09-30T18:49:44.802201+00:00", "trade", 9.64, 400.0]
["2026-09-30T18:49:44.802207+00:00", "trade", 9.64, 100.0]
["2026-09-30T18:49:44.802207+00:00", "trade", 9.64, 18.0]
["2026-09-30T18:49:44.802209+00:00", "trade", 9.64, 350.0]
["2026-09-30T18:49:44.802210+00:00", "trade", 9.64, 100.0]
["2026-09-30T18:49:44.802215+00:00", "trade", 9.64, 5.0]
["2026-09-30T18:49:44.802215+00:00", "trade", 9.64, 5.0]
["2026-09-30T18:49:44.802216+00:00", "trade", 9.64, 100.0]
["2026-09-30T18:49:44.802217+00:00", "trade", 9.64, 100.0]
["2026-09-30T18:49:44.802222+00:00", "trade", 9.64, 29.0]
["2026-09-30T18:49:44.802222+00:00", "trade", 9.64, 300.0]
["2026-09-30T18:49:44.802223+00:00", "trade", 9.64, 400.0]
["2026-09-30T18:49:44.802259+00:00", "trade", 9.645, 200.0]
["2026-09-30T18:49:44.802263+00:00", "trade", 9.645, 200.0]
["2026-09-30T18:49:44.802264+00:00", "trade", 9.645, 200.0]
["2026-09-30T18:49:44.802276+00:00", "trade", 9.64, 455.0]
["2026-09-30T18:49:44.802277+00:00", "trade", 9.64, 400.0]
["2026-09-30T18:49:44.802278+00:00", "trade", 9.64, 18.0]
["2026-09-30T18:49:44.802279+00:00", "trade", 9.64, 11.0]
["2026-09-30T18:49:44.802283+00:00", "trade", 9.64, 100.0]
["2026-09-30T18:49:44.802284+00:00", "trade", 9.64, 117.0]
["2026-09-30T18:49:44.802288+00:00", "trade", 9.64, 100.0]
["2026-09-30T18:49:44.802288+00:00", "trade", 9.64, 100.0]
["2026-09-30T18:49:44.802301+00:00", "trade", 9.645, 102.0]
["2026-09-30T18:49:44.802308+00:00", "trade", 9.64, 100.0]
["2026-09-30T18:49:44.802313+00:00", "trade", 9.64, 100.0]
["2026-09-30T18:49:44.802314+00:00", "trade", 9.64, 100.0]
["2026-09-30T18:49:44.802314+00:00", "trade", 9.64, 9.0]
["2026-09-30T18:49:44.802321+00:00", "trade", 9.64, 100.0]
["2026-09-30T18:49:44.802322+00:00", "trade", 9.64, 100.0]
["2026-09-30T18:49:44.802322+00:00", "trade", 9.64, 10.0]
["2026-09-30T18:49:44.802326+00:00", "trade", 9.64, 200.0]
["2026-09-30T18:49:44.802326+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:44.802334+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:44.802339+00:00", "trade", 9.645, 200.0]
["2026-09-30T18:49:44.802340+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:44.802348+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:44.802355+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:44.802359+00:00", "trade", 9.64, 100.0]
["2026-09-30T18:49:44.802361+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:44.802368+00:00", "trade", 9.645, 100.0]
["2026-09-30T18:49:44.802368+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:44.802376+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:44.802382+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:44.802389+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:44.802396+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:44.802402+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:44.802416+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:44.802424+00:00", "trade", 9.645, 200.0]
["2026-09-30T18:49:44.802424+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:44.802432+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:44.802452+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:44.802498+00:00", "trade", 9.645, 23.0]
["2026-09-30T18:49:44.802536+00:00", "trade", 9.645, 177.0]
["2026-09-30T18:49:44.802582+00:00", "trade", 9.64, 109.0]
["2026-09-30T18:49:44.802607+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:44.802610+00:00", "trade", 9.64, 14.0]
["2026-09-30T18:49:44.802632+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:44.802651+00:00", "trade", 9.64, 228.0]
["2026-09-30T18:49:44.802657+00:00", "trade", 9.645, 200.0]
["2026-09-30T18:49:44.802659+00:00", "trade", 9.64, 90.0]
["2026-09-30T18:49:44.802670+00:00", "trade", 9.64, 100.0]
["2026-09-30T18:49:44.802671+00:00", "trade", 9.64, 100.0]
["2026-09-30T18:49:44.802692+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:44.802699+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:44.802707+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:44.802715+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:44.802854+00:00", "trade", 9.64, 200.0]
["2026-09-30T18:49:44.802855+00:00", "trade", 9.645, 153.0]
["2026-09-30T18:49:44.802906+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:44.802910+00:00", "trade", 9.64, 150.0]
["2026-09-30T18:49:44.802931+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:44.802962+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:44.803013+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:44.803063+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:44.803070+00:00", "trade", 9.64, 127.0]
["2026-09-30T18:49:44.803109+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:44.803141+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:44.803268+00:00", "trade", 9.6458, 40.0]
["2026-09-30T18:49:44.803344+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:44.803352+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:44.803388+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:44.803434+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:44.803435+00:00", "trade", 9.64, 300.0]
["2026-09-30T18:49:44.803436+00:00", "trade", 9.64, 200.0]
["2026-09-30T18:49:44.803437+00:00", "trade", 9.64, 127.0]
["2026-09-30T18:49:44.803438+00:00", "trade", 9.64, 100.0]
["2026-09-30T18:49:44.803442+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:44.803443+00:00", "trade", 9.64, 100.0]
["2026-09-30T18:49:44.803443+00:00", "trade", 9.64, 600.0]
["2026-09-30T18:49:44.803446+00:00", "trade", 9.64, 153.0]
["2026-09-30T18:49:44.803584+00:00", "trade", 9.64, 10.0]
["2026-09-30T18:49:44.803588+00:00", "trade", 9.64, 90.0]
["2026-09-30T18:49:44.803589+00:00", "trade", 9.64, 14.0]
["2026-09-30T18:49:44.803594+00:00", "trade", 9.64, 109.0]
["2026-09-30T18:49:44.803600+00:00", "trade", 9.64, 70.0]
["2026-09-30T18:49:44.803619+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:44.803740+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:44.803787+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:44.803851+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:44.803865+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:44.803887+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:44.803894+00:00", "trade", 9.64, 251.0]
["2026-09-30T18:49:44.803923+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:44.803932+00:00", "trade", 9.64, 118.0]
["2026-09-30T18:49:44.803933+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:44.803965+00:00", "trade", 9.64, 212.0]
["2026-09-30T18:49:44.803975+00:00", "trade", 9.64, 172.0]
["2026-09-30T18:49:44.804078+00:00", "trade", 9.64, 159.0]
["2026-09-30T18:49:44.804104+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:44.804154+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:44.804165+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:44.804234+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:44.804338+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:44.804788+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:44.804920+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:44.804931+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:44.805363+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:44.805370+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:44.807465+00:00", "trade", 9.641, 50.0]
["2026-09-30T18:49:44.807475+00:00", "trade", 9.641, 50.0]
["2026-09-30T18:49:44.809810+00:00", "trade", 9.645, 200.0]
["2026-09-30T18:49:44.813866+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:44.814519+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:44.814903+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:44.920727+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:44.920732+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:46.149376+00:00", "trade", 9.64, 100.0]
["2026-09-30T18:49:46.149386+00:00", "trade", 9.64, 100.0]
["2026-09-30T18:49:46.149793+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:46.150343+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:46.154097+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:47.635561+00:00", "trade", 9.6601, 100.0]
["2026-09-30T18:49:48.469806+00:00", "trade", 9.64, 100.0]
["2026-09-30T18:49:48.469816+00:00", "trade", 9.64, 100.0]
["2026-09-30T18:49:48.469817+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:48.470329+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:48.470336+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:48.470345+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:48.470352+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:48.470675+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:48.470764+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:48.916328+00:00", "trade", 9.645, 100.0]
["2026-09-30T18:49:48.916540+00:00", "trade", 9.645, 50.0]
["2026-09-30T18:49:48.917131+00:00", "trade", 9.645, 25.0]
["2026-09-30T18:49:49.154407+00:00", "trade", 9.645, 340.0]
["2026-09-30T18:49:50.445851+00:00", "trade", 9.65, 9000.0]
["2026-09-30T18:49:50.446484+00:00", "trade", 9.6484, 45.0]
["2026-09-30T18:49:50.446561+00:00", "trade", 9.646, 51.0]
["2026-09-30T18:49:50.446613+00:00", "trade", 9.6468, 42.0]
["2026-09-30T18:49:50.454160+00:00", "trade", 9.645, 100.0]
["2026-09-30T18:49:50.455520+00:00", "trade", 9.645, 100.0]
["2026-09-30T18:49:50.455927+00:00", "trade", 9.645, 400.0]
["2026-09-30T18:49:50.456132+00:00", "trade", 9.645, 200.0]
["2026-09-30T18:49:50.456743+00:00", "trade", 9.645, 100.0]
["2026-09-30T18:49:50.456744+00:00", "trade", 9.645, 12.0]
["2026-09-30T18:49:50.456746+00:00", "trade", 9.645, 35.0]
["2026-09-30T18:49:50.456747+00:00", "trade", 9.645, 100.0]
["2026-09-30T18:49:50.456751+00:00", "trade", 9.645, 100.0]
["2026-09-30T18:49:50.456751+00:00", "trade", 9.645, 300.0]
["2026-09-30T18:49:50.456754+00:00", "trade", 9.65, 300.0]
["2026-09-30T18:49:50.456754+00:00", "trade", 9.65, 219.0]
["2026-09-30T18:49:50.456769+00:00", "trade", 9.65, 547.0]
["2026-09-30T18:49:50.456770+00:00", "trade", 9.65, 100.0]
["2026-09-30T18:49:50.456771+00:00", "trade", 9.65, 900.0]
["2026-09-30T18:49:50.456790+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:50.456797+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:50.456805+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:50.456809+00:00", "trade", 9.65, 100.0]
["2026-09-30T18:49:50.456812+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:50.456819+00:00", "trade", 9.65, 100.0]
["2026-09-30T18:49:50.456819+00:00", "trade", 9.65, 500.0]
["2026-09-30T18:49:50.456820+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:50.456826+00:00", "trade", 9.65, 100.0]
["2026-09-30T18:49:50.456826+00:00", "trade", 9.65, 100.0]
["2026-09-30T18:49:50.456826+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:50.456827+00:00", "trade", 9.65, 10.0]
["2026-09-30T18:49:50.456829+00:00", "trade", 9.65, 100.0]
["2026-09-30T18:49:50.456833+00:00", "trade", 9.65, 100.0]
["2026-09-30T18:49:50.456833+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:50.456836+00:00", "trade", 9.65, 100.0]
["2026-09-30T18:49:50.456839+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:50.456846+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:50.456853+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:50.456859+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:50.456866+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:50.456873+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:50.456879+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:50.456886+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:50.456893+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:50.456905+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:50.456912+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:50.456944+00:00", "trade", 9.65, 100.0]
["2026-09-30T18:49:50.456979+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:50.457040+00:00", "trade", 9.6475, 100.0]
["2026-09-30T18:49:50.457049+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:50.457057+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:50.457064+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:50.457075+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:50.457083+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:49:50.457090+00:00", "trade", 9.645, 100.0]
["2026-09-30T18:49:50.457091+00:00", "trade", 9.645, 100.0]
["2026-09-30T18:49:50.457094+00:00", "trade", 9.645, 100.0]
["2026-09-30T18:49:50.457094+00:00", "quote", 9.65, 9.65]
["2026-09-30T18:49:50.457096+00:00", "trade", 9.645, 260.0]
["2026-09-30T18:49:50.457115+00:00", "quote", 9.65, 9.65]
["2026-09-30T18:49:50.457116+00:00", "trade", 9.65, 100.0]
["2026-09-30T18:49:50.457122+00:00", "quote", 9.65, 9.65]
["2026-09-30T18:49:50.457129+00:00", "quote", 9.65, 9.65]
["2026-09-30T18:49:50.457135+00:00", "quote", 9.65, 9.65]
["2026-09-30T18:49:50.457142+00:00", "quote", 9.65, 9.65]
["2026-09-30T18:49:50.457148+00:00", "quote", 9.65, 9.65]
["2026-09-30T18:49:50.457153+00:00", "trade", 9.65, 30.0]
["2026-09-30T18:49:50.457155+00:00", "quote", 9.65, 9.65]
["2026-09-30T18:49:50.457161+00:00", "trade", 9.645, 100.0]
["2026-09-30T18:49:50.457161+00:00", "quote", 9.65, 9.65]
["2026-09-30T18:49:50.457163+00:00", "trade", 9.65, 100.0]
["2026-09-30T18:49:50.457163+00:00", "trade", 9.65, 100.0]
["2026-09-30T18:49:50.457168+00:00", "quote", 9.65, 9.65]
["2026-09-30T18:49:50.457174+00:00", "quote", 9.65, 9.65]
["2026-09-30T18:49:50.457177+00:00", "trade", 9.645, 40.0]
["2026-09-30T18:49:50.457179+00:00", "trade", 9.645, 100.0]
["2026-09-30T18:49:50.457179+00:00", "trade", 9.65, 300.0]
["2026-09-30T18:49:50.457179+00:00", "trade", 9.65, 60.0]
["2026-09-30T18:49:50.457179+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:50.457182+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:50.457198+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:50.457260+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:50.457262+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:50.457284+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:50.457303+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:50.457329+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:50.457406+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:50.457506+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:50.457594+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:50.457706+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:50.457818+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:50.457831+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:50.457835+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:50.457847+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:50.458174+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:50.458468+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:50.462784+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:50.464083+00:00", "trade", 9.65, 100.0]
["2026-09-30T18:49:50.710962+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:51.312372+00:00", "trade", 9.655, 12.0]
["2026-09-30T18:49:52.470453+00:00", "trade", 9.655, 1.0]
["2026-09-30T18:49:52.589847+00:00", "trade", 9.6767, 100.0]
["2026-09-30T18:49:55.206551+00:00", "trade", 9.659, 150.0]
["2026-09-30T18:49:56.593941+00:00", "trade", 9.6767, 8.0]
["2026-09-30T18:49:57.201656+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:59.207316+00:00", "trade", 9.65, 2.0]
["2026-09-30T18:49:59.383164+00:00", "trade", 9.66, 2000.0]
["2026-09-30T18:49:59.383606+00:00", "trade", 9.66, 61.0]
["2026-09-30T18:49:59.383627+00:00", "trade", 9.655, 300.0]
["2026-09-30T18:49:59.383628+00:00", "trade", 9.655, 50.0]
["2026-09-30T18:49:59.383716+00:00", "trade", 9.66, 100.0]
["2026-09-30T18:49:59.383794+00:00", "trade", 9.655, 200.0]
["2026-09-30T18:49:59.383795+00:00", "trade", 9.655, 100.0]
["2026-09-30T18:49:59.383795+00:00", "trade", 9.655, 100.0]
["2026-09-30T18:49:59.383795+00:00", "trade", 9.655, 100.0]
["2026-09-30T18:49:59.383796+00:00", "trade", 9.655, 100.0]
["2026-09-30T18:49:59.383910+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:59.383952+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:59.384057+00:00", "trade", 9.66, 5.0]
["2026-09-30T18:49:59.384081+00:00", "trade", 9.66, 29.0]
["2026-09-30T18:49:59.384081+00:00", "trade", 9.66, 36.0]
["2026-09-30T18:49:59.384081+00:00", "trade", 9.66, 20.0]
["2026-09-30T18:49:59.384081+00:00", "trade", 9.66, 5.0]
["2026-09-30T18:49:59.384089+00:00", "trade", 9.66, 5.0]
["2026-09-30T18:49:59.384106+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:59.384134+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:59.384142+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:59.384168+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:59.384176+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:59.384184+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:59.384202+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:59.384208+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:59.384249+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:59.384461+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:59.384593+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:59.384627+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:59.384639+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:59.384661+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:59.384687+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:59.385104+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:59.385565+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:59.385610+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:59.385933+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:59.389911+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:59.392282+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:59.684672+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:49:59.685128+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:50:00.272253+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:50:00.272279+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:50:00.272978+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:50:00.273035+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:50:00.273717+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:50:00.273807+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:50:00.274239+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:50:00.274252+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:50:00.391227+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:50:00.646280+00:00", "trade", 9.6599, 3200.0]
["2026-09-30T18:50:00.647248+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:50:01.348881+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:50:01.349747+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:50:01.351393+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:50:01.351409+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:50:01.351481+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:50:01.366332+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:50:01.366364+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:50:01.378549+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:50:01.475738+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:50:01.573348+00:00", "trade", 9.6687, 34.0]
["2026-09-30T18:50:01.574337+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:50:01.874862+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:50:01.874888+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:50:01.875528+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:50:01.875583+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:50:02.079675+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:50:02.079701+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:50:02.079760+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:50:02.080117+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:50:02.080207+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:50:02.080641+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:50:02.088015+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:50:02.088463+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:50:02.444478+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:50:02.444928+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:50:02.574039+00:00", "trade", 9.655, 13.0]
["2026-09-30T18:50:03.101904+00:00", "trade", 9.655, 7888.0]
["2026-09-30T18:50:03.102522+00:00", "trade", 9.6542, 42.0]
["2026-09-30T18:50:03.141773+00:00", "trade", 9.65, 2.0]
["2026-09-30T18:50:03.224861+00:00", "trade", 9.66, 20.0]
["2026-09-30T18:50:03.637702+00:00", "trade", 9.6592, 150.0]
["2026-09-30T18:50:03.638300+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:50:03.638693+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:50:03.638791+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:50:03.638800+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:50:03.638989+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:50:03.641812+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:50:03.971411+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:50:03.971657+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:50:03.971918+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:50:03.972486+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:50:03.972779+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:50:03.972805+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:50:03.972945+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:50:03.973442+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:50:03.973457+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:50:03.975982+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:50:04.015437+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:50:04.016394+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:50:04.044477+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:50:04.076404+00:00", "trade", 9.6501, 172.0]
["2026-09-30T18:50:04.077141+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:50:04.183736+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:50:04.767202+00:00", "trade", 9.655, 3200.0]
["2026-09-30T18:50:04.837263+00:00", "trade", 9.65, 9.0]
["2026-09-30T18:50:04.837632+00:00", "trade", 9.65, 1.0]
["2026-09-30T18:50:05.609839+00:00", "trade", 9.6753, 3.0]
["2026-09-30T18:50:06.416940+00:00", "trade", 9.655, 100.0]
["2026-09-30T18:50:06.417940+00:00", "trade", 9.655, 100.0]
["2026-09-30T18:50:06.418857+00:00", "trade", 9.655, 115.0]
["2026-09-30T18:50:06.862029+00:00", "trade", 9.65, 2.0]
["2026-09-30T18:50:06.862387+00:00", "trade", 9.65, 1.0]
["2026-09-30T18:50:07.016665+00:00", "trade", 9.655, 100.0]
["2026-09-30T18:50:07.017020+00:00", "trade", 9.655, 424.0]
["2026-09-30T18:50:07.217366+00:00", "trade", 9.655, 50.0]
["2026-09-30T18:50:07.874569+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:50:07.884153+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:50:07.884179+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:50:08.057602+00:00", "trade", 9.655, 2.0]
["2026-09-30T18:50:09.355047+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:50:09.468338+00:00", "trade", 9.655, 1.0]
["2026-09-30T18:50:09.763513+00:00", "trade", 9.655, 1.0]
["2026-09-30T18:50:09.763617+00:00", "trade", 9.655, 1.0]
["2026-09-30T18:50:11.862744+00:00", "trade", 9.66, 2.0]
["2026-09-30T18:50:11.866207+00:00", "trade", 9.655, 100.0]
["2026-09-30T18:50:11.867213+00:00", "trade", 9.655, 75.0]
["2026-09-30T18:50:11.867275+00:00", "trade", 9.655, 25.0]
["2026-09-30T18:50:11.868108+00:00", "trade", 9.655, 100.0]
["2026-09-30T18:50:11.868167+00:00", "trade", 9.655, 75.0]
["2026-09-30T18:50:12.531248+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:50:12.531255+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:50:12.532138+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:50:12.532593+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:50:12.546940+00:00", "trade", 9.655, 100.0]
["2026-09-30T18:50:12.547987+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:50:12.557283+00:00", "trade", 9.655, 100.0]
["2026-09-30T18:50:12.557917+00:00", "trade", 9.655, 100.0]
["2026-09-30T18:50:12.558727+00:00", "trade", 9.655, 100.0]
["2026-09-30T18:50:12.559451+00:00", "trade", 9.655, 100.0]
["2026-09-30T18:50:12.560250+00:00", "trade", 9.655, 100.0]
["2026-09-30T18:50:12.561255+00:00", "trade", 9.655, 98.0]
["2026-09-30T18:50:12.561895+00:00", "trade", 9.655, 100.0]
["2026-09-30T18:50:12.561897+00:00", "trade", 9.655, 100.0]
["2026-09-30T18:50:12.561898+00:00", "trade", 9.655, 150.0]
["2026-09-30T18:50:12.562218+00:00", "trade", 9.655, 100.0]
["2026-09-30T18:50:12.562371+00:00", "trade", 9.655, 2.0]
["2026-09-30T18:50:12.562490+00:00", "trade", 9.655, 200.0]
["2026-09-30T18:50:12.562538+00:00", "trade", 9.655, 424.0]
["2026-09-30T18:50:12.658490+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:50:12.658919+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:50:12.658935+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:50:13.563202+00:00", "trade", 9.655, 12.0]
["2026-09-30T18:50:13.564271+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:50:13.564741+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:50:13.777716+00:00", "trade", 9.6521, 994.0]
["2026-09-30T18:50:13.781740+00:00", "trade", 9.6521, 10.0]
["2026-09-30T18:50:13.785072+00:00", "trade", 9.6521, 157.0]
["2026-09-30T18:50:14.471922+00:00", "trade", 9.655, 524.0]
["2026-09-30T18:50:14.472407+00:00", "trade", 9.655, 281.0]
["2026-09-30T18:50:14.472909+00:00", "trade", 9.655, 266.0]
["2026-09-30T18:50:14.473323+00:00", "trade", 9.655, 320.0]
["2026-09-30T18:50:15.030598+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:50:15.031058+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:50:15.166794+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:50:15.167254+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:50:15.269794+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:50:15.269800+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:50:15.735707+00:00", "trade", 9.6501, 1.0]
["2026-09-30T18:50:16.417475+00:00", "trade", 9.655, 200.0]
["2026-09-30T18:50:16.426889+00:00", "trade", 9.655, 81.0]
["2026-09-30T18:50:16.665997+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:50:16.691325+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:50:17.293905+00:00", "trade", 9.667, 100.0]
["2026-09-30T18:50:18.046103+00:00", "trade", 9.658, 40.0]
["2026-09-30T18:50:18.969138+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:50:18.971743+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:50:18.985405+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:50:18.986068+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:50:18.986125+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:50:18.990431+00:00", "trade", 9.655, 54.0]
["2026-09-30T18:50:19.022366+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:50:20.448398+00:00", "trade", 9.6544, 29.0]
["2026-09-30T18:50:20.990601+00:00", "trade", 9.655, 2.0]
["2026-09-30T18:50:22.269221+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:50:22.338848+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:50:22.722619+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:50:22.836424+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:50:23.788508+00:00", "trade", 9.655, 14.0]
["2026-09-30T18:50:24.250019+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:50:24.250020+00:00", "trade", 9.66, 100.0]
["2026-09-30T18:50:24.250021+00:00", "trade", 9.66, 100.0]
["2026-09-30T18:50:24.250021+00:00", "trade", 9.66, 62.0]
["2026-09-30T18:50:24.250023+00:00", "trade", 9.66, 35.0]
["2026-09-30T18:50:24.250024+00:00", "trade", 9.66, 30.0]
["2026-09-30T18:50:24.250028+00:00", "trade", 9.66, 1100.0]
["2026-09-30T18:50:24.250028+00:00", "trade", 9.66, 1.0]
["2026-09-30T18:50:24.250032+00:00", "trade", 9.66, 192.0]
["2026-09-30T18:50:24.250032+00:00", "trade", 9.66, 200.0]
["2026-09-30T18:50:24.250032+00:00", "trade", 9.66, 13.0]
["2026-09-30T18:50:24.250034+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:50:24.250036+00:00", "trade", 9.66, 54.0]
["2026-09-30T18:50:24.250037+00:00", "trade", 9.66, 91.0]
["2026-09-30T18:50:24.250037+00:00", "trade", 9.66, 200.0]
["2026-09-30T18:50:24.250038+00:00", "trade", 9.66, 100.0]
["2026-09-30T18:50:24.250042+00:00", "trade", 9.66, 200.0]
["2026-09-30T18:50:24.250047+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:50:24.250082+00:00", "trade", 9.66, 200.0]
["2026-09-30T18:50:24.250086+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:50:24.250106+00:00", "trade", 9.66, 149.0]
["2026-09-30T18:50:24.250118+00:00", "trade", 9.66, 100.0]
["2026-09-30T18:50:24.250120+00:00", "trade", 9.66, 60.0]
["2026-09-30T18:50:24.250120+00:00", "trade", 9.66, 8.0]
["2026-09-30T18:50:24.250131+00:00", "trade", 9.66, 35.0]
["2026-09-30T18:50:24.250135+00:00", "trade", 9.66, 100.0]
["2026-09-30T18:50:24.250135+00:00", "trade", 9.66, 435.0]
["2026-09-30T18:50:24.250136+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:50:24.250146+00:00", "trade", 9.66, 52.0]
["2026-09-30T18:50:24.250152+00:00", "trade", 9.66, 100.0]
["2026-09-30T18:50:24.250154+00:00", "trade", 9.66, 200.0]
["2026-09-30T18:50:24.250161+00:00", "trade", 9.66, 100.0]
["2026-09-30T18:50:24.250172+00:00", "trade", 9.66, 92.0]
["2026-09-30T18:50:24.250200+00:00", "trade", 9.66, 12.0]
["2026-09-30T18:50:24.250207+00:00", "trade", 9.66, 100.0]
["2026-09-30T18:50:24.250208+00:00", "trade", 9.66, 100.0]
["2026-09-30T18:50:24.250208+00:00", "trade", 9.66, 300.0]
["2026-09-30T18:50:24.250209+00:00", "quote", 9.65, 9.67]
["2026-09-30T18:50:24.250209+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:50:24.250217+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:50:24.250225+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:50:24.250232+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:50:24.250238+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:50:24.250245+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:50:24.250251+00:00", "trade", 9.66, 19.0]
["2026-09-30T18:50:24.250252+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:50:24.250280+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:50:24.250287+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:50:24.250307+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:50:24.250314+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:50:24.250321+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:50:24.250328+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:50:24.250426+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:50:24.250437+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:50:24.250485+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:50:24.250720+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:50:24.250827+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:50:24.250849+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:50:24.250863+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:50:24.250895+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:50:24.250902+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:50:24.251191+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:50:24.251219+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:50:24.251248+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:50:24.251405+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:50:24.251479+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:50:24.252154+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:50:24.252904+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:50:24.254200+00:00", "trade", 9.665, 100.0]
["2026-09-30T18:50:24.254200+00:00", "trade", 9.665, 100.0]
["2026-09-30T18:50:24.254381+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:50:24.254406+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:50:24.254458+00:00", "trade", 9.67, 25.0]
["2026-09-30T18:50:24.254516+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:50:24.254635+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:50:24.255049+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:50:24.255057+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:50:24.255069+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:50:24.255077+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:50:24.255144+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:50:24.255148+00:00", "trade", 9.67, 100.0]
["2026-09-30T18:50:24.255172+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:50:24.255321+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:50:24.255423+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:50:24.255428+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:50:24.255541+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:50:24.255560+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:50:24.255679+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:50:24.255885+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:50:24.255909+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:50:24.256367+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:50:24.256396+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:50:24.256670+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:50:24.263920+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:50:24.271035+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:50:24.271081+00:00", "trade", 9.67, 29.0]
["2026-09-30T18:50:24.271081+00:00", "trade", 9.675, 532.0]
["2026-09-30T18:50:24.271081+00:00", "trade", 9.675, 600.0]
["2026-09-30T18:50:24.271206+00:00", "trade", 9.67, 36.0]
["2026-09-30T18:50:24.271347+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:50:24.271697+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:50:24.271708+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:50:24.271877+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:50:24.272017+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:50:24.331009+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:50:24.346159+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:50:24.346608+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:50:24.347064+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:50:24.403955+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:50:24.403960+00:00", "trade", 9.67, 5.0]
["2026-09-30T18:50:24.403968+00:00", "trade", 9.67, 5.0]
["2026-09-30T18:50:24.403986+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:50:24.404223+00:00", "trade", 9.67, 6.0]
["2026-09-30T18:50:24.404438+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:50:24.404473+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:50:24.518777+00:00", "trade", 9.67, 100.0]
["2026-09-30T18:50:24.519664+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:50:24.519697+00:00", "trade", 9.67, 72.0]
["2026-09-30T18:50:24.522553+00:00", "trade", 9.67, 100.0]
["2026-09-30T18:50:24.655984+00:00", "trade", 9.67, 200.0]
["2026-09-30T18:50:24.692418+00:00", "trade", 9.6669, 100.0]
["2026-09-30T18:50:25.038226+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:50:25.190948+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:50:25.191259+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:50:25.210492+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:50:25.210498+00:00", "trade", 9.67, 4.0]
["2026-09-30T18:50:25.210962+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:50:25.219364+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:50:25.229538+00:00", "trade", 9.67, 1.0]
["2026-09-30T18:50:25.230314+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:50:25.918734+00:00", "trade", 9.67, 253.0]
["2026-09-30T18:50:25.941927+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:50:25.974738+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:50:26.150951+00:00", "trade", 9.6707, 253.0]
["2026-09-30T18:50:26.867253+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:50:26.888221+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:50:27.202979+00:00", "trade", 9.675, 150.0]
["2026-09-30T18:50:27.286583+00:00", "trade", 9.67, 253.0]
["2026-09-30T18:50:27.381012+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:50:27.381578+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:50:27.897439+00:00", "trade", 9.67, 253.0]
["2026-09-30T18:50:28.459058+00:00", "trade", 9.6707, 253.0]
["2026-09-30T18:50:28.957138+00:00", "trade", 9.675, 126.0]
["2026-09-30T18:50:28.972800+00:00", "trade", 9.675, 206.0]
["2026-09-30T18:50:29.130326+00:00", "trade", 9.6707, 253.0]
["2026-09-30T18:50:31.253178+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:50:31.313500+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:50:32.375069+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:50:32.434177+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:50:33.070894+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:50:33.104472+00:00", "trade", 9.6603, 34.0]
["2026-09-30T18:50:33.278234+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:50:33.414446+00:00", "trade", 9.67, 253.0]
["2026-09-30T18:50:33.749919+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:50:34.287459+00:00", "trade", 9.6701, 1.0]
["2026-09-30T18:50:34.488663+00:00", "trade", 9.6702, 253.0]
["2026-09-30T18:50:35.541225+00:00", "trade", 9.67, 253.0]
["2026-09-30T18:50:35.770674+00:00", "trade", 9.6708, 253.0]
["2026-09-30T18:50:35.873907+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:50:36.333675+00:00", "trade", 9.675, 14.0]
["2026-09-30T18:50:36.873116+00:00", "trade", 9.67, 253.0]
["2026-09-30T18:50:36.874483+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:50:36.875715+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:50:37.084329+00:00", "trade", 9.6708, 253.0]
["2026-09-30T18:50:38.286535+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:50:39.534654+00:00", "trade", 9.6723, 1.0]
["2026-09-30T18:50:39.811864+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:50:41.335009+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:50:42.099326+00:00", "trade", 9.6771, 1000.0]
["2026-09-30T18:50:42.281230+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:50:42.830882+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:50:43.031139+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:50:43.332455+00:00", "trade", 9.67, 253.0]
["2026-09-30T18:50:43.676611+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:50:43.995061+00:00", "trade", 9.68, 1.0]
["2026-09-30T18:50:45.047142+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:50:45.083539+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:50:45.095949+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:50:45.095951+00:00", "trade", 9.67, 300.0]
["2026-09-30T18:50:45.095951+00:00", "trade", 9.67, 893.0]
["2026-09-30T18:50:45.095952+00:00", "trade", 9.67, 108.0]
["2026-09-30T18:50:45.095954+00:00", "trade", 9.67, 100.0]
["2026-09-30T18:50:45.095956+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:50:45.095959+00:00", "trade", 9.67, 100.0]
["2026-09-30T18:50:45.095985+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:50:45.095992+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:50:45.095999+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:50:45.096005+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:50:45.096012+00:00", "trade", 9.67, 100.0]
["2026-09-30T18:50:45.096013+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:50:45.096019+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:50:45.096020+00:00", "trade", 9.67, 100.0]
["2026-09-30T18:50:45.096025+00:00", "trade", 9.67, 177.0]
["2026-09-30T18:50:45.096026+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:50:45.096030+00:00", "trade", 9.67, 200.0]
["2026-09-30T18:50:45.096032+00:00", "trade", 9.67, 100.0]
["2026-09-30T18:50:45.096034+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:50:45.096039+00:00", "trade", 9.67, 500.0]
["2026-09-30T18:50:45.096039+00:00", "trade", 9.67, 10.0]
["2026-09-30T18:50:45.096048+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:50:45.096055+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:50:45.096062+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:50:45.096068+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:50:45.096082+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:50:45.096088+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:50:45.096095+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:50:45.096102+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:50:45.096109+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:50:45.096118+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:50:45.096124+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:50:45.096130+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:50:45.096155+00:00", "trade", 9.67, 100.0]
["2026-09-30T18:50:45.096164+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:50:45.096228+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:50:45.096251+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:50:45.096270+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:50:45.096298+00:00", "quote", 9.67, 9.68]
["2026-09-30T18:50:45.096314+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:50:45.096320+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:50:45.096334+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:50:45.096335+00:00", "trade", 9.67, 100.0]
["2026-09-30T18:50:45.096341+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:50:45.096347+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:50:45.096351+00:00", "trade", 9.67, 11.0]
["2026-09-30T18:50:45.096354+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:50:45.096359+00:00", "trade", 9.67, 208.0]
["2026-09-30T18:50:45.096361+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:50:45.096369+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:50:45.096375+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:50:45.096381+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:50:45.096388+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:50:45.096390+00:00", "trade", 9.67, 23.0]
["2026-09-30T18:50:45.096392+00:00", "trade", 9.67, 84.0]
["2026-09-30T18:50:45.096393+00:00", "trade", 9.67, 200.0]
["2026-09-30T18:50:45.096394+00:00", "quote", 9.67, 9.67]
["2026-09-30T18:50:45.096395+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:50:45.096396+00:00", "trade", 9.67, 300.0]
["2026-09-30T18:50:45.096397+00:00", "trade", 9.67, 253.0]
["2026-09-30T18:50:45.096401+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:50:45.096462+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:50:45.096481+00:00", "trade", 9.665, 109.0]
["2026-09-30T18:50:45.096558+00:00", "trade", 9.665, 109.0]
["2026-09-30T18:50:45.096559+00:00", "trade", 9.67, 100.0]
["2026-09-30T18:50:45.096563+00:00", "trade", 9.67, 9.0]
["2026-09-30T18:50:45.096574+00:00", "trade", 9.67, 109.0]
["2026-09-30T18:50:45.096594+00:00", "trade", 9.67, 100.0]
["2026-09-30T18:50:45.096599+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:50:45.096601+00:00", "trade", 9.67, 9.0]
["2026-09-30T18:50:45.096627+00:00", "trade", 9.665, 109.0]
["2026-09-30T18:50:45.096714+00:00", "trade", 9.665, 109.0]
["2026-09-30T18:50:45.096770+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:50:45.096821+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:50:45.096845+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:50:45.096851+00:00", "trade", 9.665, 109.0]
["2026-09-30T18:50:45.096864+00:00", "trade", 9.665, 109.0]
["2026-09-30T18:50:45.096910+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:50:45.096951+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:50:45.096965+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:50:45.096987+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:50:45.096992+00:00", "trade", 9.665, 109.0]
["2026-09-30T18:50:45.096996+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:50:45.097043+00:00", "trade", 9.665, 281.0]
["2026-09-30T18:50:45.097086+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:50:45.097093+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:50:45.097169+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:50:45.097351+00:00", "trade", 9.665, 524.0]
["2026-09-30T18:50:45.097586+00:00", "trade", 9.67, 165.0]
["2026-09-30T18:50:45.098131+00:00", "trade", 9.67, 3.0]
["2026-09-30T18:50:45.101078+00:00", "trade", 9.665, 100.0]
["2026-09-30T18:50:45.102190+00:00", "trade", 9.665, 100.0]
["2026-09-30T18:50:45.102192+00:00", "trade", 9.665, 532.0]
["2026-09-30T18:50:45.149759+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:50:45.158853+00:00", "trade", 9.665, 3.0]
["2026-09-30T18:50:45.163206+00:00", "trade", 9.665, 16.0]
["2026-09-30T18:50:45.168883+00:00", "trade", 9.665, 30.0]
["2026-09-30T18:50:45.169612+00:00", "trade", 9.665, 60.0]
["2026-09-30T18:50:45.183331+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:50:45.253818+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:50:45.253825+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:50:45.694356+00:00", "trade", 9.6553, 37.0]
["2026-09-30T18:50:46.170367+00:00", "trade", 9.665, 10.0]
["2026-09-30T18:50:46.416974+00:00", "trade", 9.665, 93.0]
["2026-09-30T18:50:46.421126+00:00", "trade", 9.6608, 253.0]
["2026-09-30T18:50:46.853551+00:00", "trade", 9.6627, 253.0]
["2026-09-30T18:50:47.330325+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:50:48.515630+00:00", "trade", 9.6601, 1.0]
["2026-09-30T18:50:49.542438+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:50:49.592117+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:50:50.450398+00:00", "trade", 9.6675, 19.0]
["2026-09-30T18:50:51.103623+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:50:51.103631+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:50:51.105719+00:00", "trade", 9.665, 100.0]
["2026-09-30T18:50:51.106489+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:50:52.142411+00:00", "trade", 9.665, 28.0]
["2026-09-30T18:50:52.142412+00:00", "trade", 9.665, 22.0]
["2026-09-30T18:50:54.020167+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:50:56.125070+00:00", "trade", 9.665, 6.0]
["2026-09-30T18:50:56.130213+00:00", "trade", 9.665, 6.0]
["2026-09-30T18:50:56.422068+00:00", "trade", 9.665, 1.0]
["2026-09-30T18:50:56.604464+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:50:56.604921+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:50:56.615527+00:00", "trade", 9.665, 126.0]
["2026-09-30T18:50:56.616298+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:50:58.473150+00:00", "trade", 9.62, 300.0]
["2026-09-30T18:50:58.473967+00:00", "trade", 9.66, 100.0]
["2026-09-30T18:50:58.473975+00:00", "trade", 9.66, 200.0]
["2026-09-30T18:50:58.473977+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:50:58.474224+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:50:58.474502+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:50:58.474523+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:50:58.475051+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:50:58.475179+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:50:58.475507+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:50:58.475937+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:50:58.508045+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:50:58.511699+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:50:58.511800+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:50:58.511828+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:50:58.512245+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:50:58.516914+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:50:58.517350+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:50:58.607265+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:50:58.607749+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:50:59.551808+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:51:00.364513+00:00", "trade", 9.665, 25.0]
["2026-09-30T18:51:01.829864+00:00", "trade", 9.665, 1164.0]
["2026-09-30T18:51:02.078892+00:00", "trade", 9.6663, 200.0]
["2026-09-30T18:51:03.106419+00:00", "trade", 9.6684, 24.0]
["2026-09-30T18:51:03.172818+00:00", "trade", 9.6663, 100.0]
["2026-09-30T18:51:03.219305+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:51:03.219778+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:51:03.461682+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:51:05.408022+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:51:05.822232+00:00", "trade", 9.6695, 20.0]
["2026-09-30T18:51:06.417119+00:00", "trade", 9.665, 148.0]
["2026-09-30T18:51:06.777654+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:51:06.778113+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:51:07.091993+00:00", "trade", 9.6663, 100.0]
["2026-09-30T18:51:08.081890+00:00", "trade", 9.665, 100.0]
["2026-09-30T18:51:08.823486+00:00", "trade", 9.6663, 12.0]
["2026-09-30T18:51:09.528800+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:51:10.292419+00:00", "trade", 9.668, 32.0]
["2026-09-30T18:51:10.304254+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:51:10.304708+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:51:10.465114+00:00", "trade", 9.6601, 1.0]
["2026-09-30T18:51:11.072764+00:00", "trade", 9.665, 16.0]
["2026-09-30T18:51:12.329509+00:00", "trade", 9.6741, 5.0]
["2026-09-30T18:51:12.670852+00:00", "trade", 9.6654, 1.0]
["2026-09-30T18:51:13.789436+00:00", "trade", 9.6662, 1002.0]
["2026-09-30T18:51:13.793960+00:00", "trade", 9.6662, 167.0]
["2026-09-30T18:51:14.948175+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:51:14.948629+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:51:16.231870+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:51:16.372303+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:51:16.866319+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:51:16.961723+00:00", "trade", 9.665, 133.0]
["2026-09-30T18:51:17.743401+00:00", "trade", 9.6644, 9.0]
["2026-09-30T18:51:17.931482+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:51:18.019203+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:51:18.725008+00:00", "trade", 9.665, 1.0]
["2026-09-30T18:51:18.730641+00:00", "trade", 9.665, 7.0]
["2026-09-30T18:51:18.785726+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:51:18.785926+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:51:18.785938+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:51:18.837138+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:51:18.932165+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:51:19.325032+00:00", "trade", 9.6691, 312.0]
["2026-09-30T18:51:20.262758+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:51:20.452399+00:00", "trade", 9.665, 3.0]
["2026-09-30T18:51:20.657177+00:00", "trade", 9.665, 75.0]
["2026-09-30T18:51:23.395484+00:00", "trade", 9.663, 775.0]
["2026-09-30T18:51:23.398447+00:00", "trade", 9.665, 100.0]
["2026-09-30T18:51:23.400042+00:00", "trade", 9.665, 1.0]
["2026-09-30T18:51:23.402931+00:00", "trade", 9.665, 1.0]
["2026-09-30T18:51:24.641633+00:00", "trade", 9.67, 100.0]
["2026-09-30T18:51:24.641640+00:00", "trade", 9.67, 26.0]
["2026-09-30T18:51:24.641679+00:00", "trade", 9.67, 5.0]
["2026-09-30T18:51:24.641709+00:00", "trade", 9.665, 100.0]
["2026-09-30T18:51:24.641710+00:00", "trade", 9.665, 100.0]
["2026-09-30T18:51:24.641710+00:00", "trade", 9.665, 100.0]
["2026-09-30T18:51:24.641714+00:00", "trade", 9.665, 100.0]
["2026-09-30T18:51:24.642045+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:51:24.642113+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:51:24.642143+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:51:24.642154+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:51:24.642168+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:51:24.642176+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:51:24.642187+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:51:24.642338+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:51:24.642496+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:51:24.647414+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:51:24.852963+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:51:24.853424+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:51:24.853854+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:51:24.963279+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:51:25.203591+00:00", "trade", 9.6662, 100.0]
["2026-09-30T18:51:25.544639+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:51:25.620279+00:00", "trade", 9.665, 10.0]
["2026-09-30T18:51:26.121101+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:51:26.121109+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:51:28.346091+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:51:28.346371+00:00", "trade", 9.6601, 1.0]
["2026-09-30T18:51:28.346555+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:51:28.818504+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:51:28.819033+00:00", "trade", 9.665, 100.0]
["2026-09-30T18:51:28.898348+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:51:28.902270+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:51:31.444734+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:51:32.705342+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:51:32.826308+00:00", "trade", 9.67, 2.0]
["2026-09-30T18:51:32.827773+00:00", "trade", 9.665, 59.0]
["2026-09-30T18:51:33.108398+00:00", "trade", 9.6652, 5.0]
["2026-09-30T18:51:34.220622+00:00", "trade", 9.6667, 3.0]
["2026-09-30T18:51:34.381582+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:51:34.382046+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:51:35.675431+00:00", "trade", 9.665, 1036.0]
["2026-09-30T18:51:36.644432+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:51:37.442827+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:51:37.443288+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:51:37.614504+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:51:38.578353+00:00", "trade", 9.6699, 42.0]
["2026-09-30T18:51:38.770410+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:51:38.770659+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:51:38.771116+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:51:38.993403+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:51:40.294402+00:00", "trade", 9.6652, 10.0]
["2026-09-30T18:51:40.650959+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:51:40.650976+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:51:40.751586+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:51:41.560708+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:51:41.561160+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:51:42.932810+00:00", "trade", 9.6553, 4.0]
["2026-09-30T18:51:43.922223+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:51:43.923232+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:51:43.923685+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:51:43.932112+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:51:43.932562+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:51:43.933021+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:51:44.107074+00:00", "trade", 9.6601, 1.0]
["2026-09-30T18:51:46.416660+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:51:46.416701+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:51:46.416709+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:51:46.864327+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:51:46.864377+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:51:47.282885+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:51:47.282906+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:51:48.283602+00:00", "trade", 9.665, 9.0]
["2026-09-30T18:51:48.283827+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:51:48.283946+00:00", "trade", 9.665, 100.0]
["2026-09-30T18:51:48.284828+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:51:48.285280+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:51:48.293736+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:51:48.294199+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:51:50.454399+00:00", "trade", 9.6648, 3.0]
["2026-09-30T18:51:50.457355+00:00", "trade", 9.6616, 32.0]
["2026-09-30T18:51:51.204868+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:51:51.216219+00:00", "trade", 9.66, 200.0]
["2026-09-30T18:51:56.137894+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:51:56.207359+00:00", "trade", 9.6617, 41.0]
["2026-09-30T18:51:56.712086+00:00", "trade", 9.6739, 100.0]
["2026-09-30T18:51:58.314961+00:00", "trade", 9.665, 190.0]
["2026-09-30T18:51:59.180726+00:00", "trade", 9.665, 53.0]
["2026-09-30T18:51:59.181597+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:52:00.381310+00:00", "trade", 9.665, 98.0]
["2026-09-30T18:52:00.382247+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:52:00.528307+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:52:02.444617+00:00", "trade", 9.665, 1.0]
["2026-09-30T18:52:02.445708+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:52:02.548716+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:52:03.110398+00:00", "trade", 9.6645, 3.0]
["2026-09-30T18:52:04.007396+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:52:04.172846+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:52:05.184967+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:52:06.083436+00:00", "trade", 9.665, 213.0]
["2026-09-30T18:52:06.258405+00:00", "trade", 9.6648, 25.0]
["2026-09-30T18:52:06.298444+00:00", "trade", 9.6649, 6.0]
["2026-09-30T18:52:06.412678+00:00", "trade", 9.665, 500.0]
["2026-09-30T18:52:06.418466+00:00", "trade", 9.66, 48.0]
["2026-09-30T18:52:06.418530+00:00", "trade", 9.66, 302.0]
["2026-09-30T18:52:06.419080+00:00", "trade", 9.66, 350.0]
["2026-09-30T18:52:06.419318+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:52:06.419649+00:00", "trade", 9.66, 350.0]
["2026-09-30T18:52:06.420251+00:00", "trade", 9.66, 350.0]
["2026-09-30T18:52:06.420344+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:52:06.420695+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:52:06.420809+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:52:06.420951+00:00", "trade", 9.66, 350.0]
["2026-09-30T18:52:06.421437+00:00", "trade", 9.66, 350.0]
["2026-09-30T18:52:06.422039+00:00", "trade", 9.66, 350.0]
["2026-09-30T18:52:06.425116+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:52:06.430365+00:00", "trade", 9.6601, 1.0]
["2026-09-30T18:52:06.487313+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:52:06.487457+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:52:06.773634+00:00", "trade", 9.6631, 100.0]
["2026-09-30T18:52:09.280936+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:52:09.281390+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:52:10.285201+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:52:10.296401+00:00", "trade", 9.6615, 11.0]
["2026-09-30T18:52:10.448097+00:00", "trade", 9.6675, 5000.0]
["2026-09-30T18:52:12.418994+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:52:12.752135+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:52:12.752598+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:52:12.798033+00:00", "trade", 9.66, 87.0]
["2026-09-30T18:52:12.798033+00:00", "trade", 9.66, 1.0]
["2026-09-30T18:52:12.798035+00:00", "trade", 9.66, 5.0]
["2026-09-30T18:52:12.798036+00:00", "trade", 9.66, 100.0]
["2026-09-30T18:52:12.798041+00:00", "trade", 9.66, 400.0]
["2026-09-30T18:52:12.798041+00:00", "trade", 9.66, 1.0]
["2026-09-30T18:52:12.798044+00:00", "trade", 9.66, 1.0]
["2026-09-30T18:52:12.798044+00:00", "trade", 9.66, 1.0]
["2026-09-30T18:52:12.798048+00:00", "trade", 9.66, 1.0]
["2026-09-30T18:52:12.798049+00:00", "trade", 9.66, 100.0]
["2026-09-30T18:52:12.798050+00:00", "trade", 9.66, 1.0]
["2026-09-30T18:52:12.798152+00:00", "trade", 9.66, 26.0]
["2026-09-30T18:52:12.798159+00:00", "trade", 9.66, 100.0]
["2026-09-30T18:52:12.798172+00:00", "quote", 9.66, 9.66]
["2026-09-30T18:52:12.798179+00:00", "quote", 9.66, 9.66]
["2026-09-30T18:52:12.798185+00:00", "quote", 9.66, 9.66]
["2026-09-30T18:52:12.798192+00:00", "quote", 9.66, 9.66]
["2026-09-30T18:52:12.798198+00:00", "quote", 9.66, 9.66]
["2026-09-30T18:52:12.798205+00:00", "quote", 9.66, 9.66]
["2026-09-30T18:52:12.798212+00:00", "quote", 9.66, 9.66]
["2026-09-30T18:52:12.798216+00:00", "trade", 9.66, 400.0]
["2026-09-30T18:52:12.798219+00:00", "trade", 9.66, 500.0]
["2026-09-30T18:52:12.798219+00:00", "trade", 9.66, 100.0]
["2026-09-30T18:52:12.798219+00:00", "trade", 9.66, 10.0]
["2026-09-30T18:52:12.798223+00:00", "trade", 9.66, 100.0]
["2026-09-30T18:52:12.798226+00:00", "quote", 9.66, 9.66]
["2026-09-30T18:52:12.798234+00:00", "quote", 9.66, 9.66]
["2026-09-30T18:52:12.798241+00:00", "quote", 9.66, 9.66]
["2026-09-30T18:52:12.798373+00:00", "quote", 9.66, 9.66]
["2026-09-30T18:52:12.798400+00:00", "quote", 9.66, 9.66]
["2026-09-30T18:52:12.798428+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:12.798647+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:12.798658+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:12.798676+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:12.798683+00:00", "trade", 9.66, 100.0]
["2026-09-30T18:52:12.798689+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:12.798700+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:12.798725+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:12.798767+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:12.798791+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:12.798897+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:12.798915+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:12.798929+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:12.798942+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:12.798954+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:12.799122+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:12.799186+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:12.799463+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:12.799612+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:12.800061+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:12.802743+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:12.803977+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:12.823748+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:12.823771+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:12.824394+00:00", "trade", 9.66, 200.0]
["2026-09-30T18:52:12.824397+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:12.824403+00:00", "trade", 9.66, 100.0]
["2026-09-30T18:52:12.824459+00:00", "trade", 9.655, 153.0]
["2026-09-30T18:52:12.824847+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:12.824863+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:12.824874+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:12.824885+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:12.824923+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:12.824990+00:00", "trade", 9.655, 25.0]
["2026-09-30T18:52:12.825131+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:12.825521+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:12.825967+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:12.825991+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:12.826428+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:12.830626+00:00", "trade", 9.66, 100.0]
["2026-09-30T18:52:12.831403+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:12.831583+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:12.831847+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:12.862678+00:00", "trade", 9.655, 200.0]
["2026-09-30T18:52:12.863466+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:12.864199+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:12.864323+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:12.886609+00:00", "trade", 9.655, 27.0]
["2026-09-30T18:52:12.899773+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:12.899821+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:12.900234+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:12.900279+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:12.905146+00:00", "trade", 9.655, 10.0]
["2026-09-30T18:52:12.905534+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:12.905985+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:13.006647+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:13.007094+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:13.007108+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:13.007604+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:13.023346+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:13.028892+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:13.393667+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:13.799821+00:00", "trade", 9.6638, 32.0]
["2026-09-30T18:52:13.800609+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:13.815121+00:00", "trade", 9.6639, 3.0]
["2026-09-30T18:52:13.835530+00:00", "trade", 9.6639, 3.0]
["2026-09-30T18:52:14.271773+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:14.763159+00:00", "trade", 9.655, 100.0]
["2026-09-30T18:52:14.764392+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:15.240442+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:15.240923+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:15.893452+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:15.893479+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:15.893902+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:15.893937+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:15.894344+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:16.015383+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:17.128892+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:17.129350+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:17.291146+00:00", "trade", 9.6638, 1137.0]
["2026-09-30T18:52:17.808181+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:20.456398+00:00", "trade", 9.6634, 12.0]
["2026-09-30T18:52:20.829079+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:20.832972+00:00", "trade", 9.65, 142.0]
["2026-09-30T18:52:20.833361+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:20.833405+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:20.833423+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:20.833445+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:20.833465+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:20.833884+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:20.833911+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:20.836697+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:20.847808+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:20.848685+00:00", "trade", 9.655, 67.0]
["2026-09-30T18:52:20.849200+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:20.849682+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:21.441511+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:21.492522+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:21.563920+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:21.563941+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:21.564376+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:21.683987+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:21.795963+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:22.033108+00:00", "trade", 9.65, 100.0]
["2026-09-30T18:52:22.033698+00:00", "trade", 9.6501, 100.0]
["2026-09-30T18:52:22.033873+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:22.037654+00:00", "trade", 9.65, 350.0]
["2026-09-30T18:52:22.038576+00:00", "trade", 9.65, 350.0]
["2026-09-30T18:52:22.039171+00:00", "trade", 9.65, 350.0]
["2026-09-30T18:52:22.039745+00:00", "trade", 9.65, 300.0]
["2026-09-30T18:52:22.043958+00:00", "trade", 9.655, 1.0]
["2026-09-30T18:52:22.043987+00:00", "trade", 9.655, 199.0]
["2026-09-30T18:52:22.044699+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:22.045153+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:23.205983+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:23.206230+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:23.206544+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:23.206701+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:23.206764+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:23.207005+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:23.207196+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:23.224956+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:23.225452+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:23.305896+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:23.306391+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:23.651769+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:23.651946+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:23.720988+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:23.801637+00:00", "trade", 9.65, 253.0]
["2026-09-30T18:52:24.535837+00:00", "trade", 9.65, 253.0]
["2026-09-30T18:52:24.548909+00:00", "trade", 9.65, 11.0]
["2026-09-30T18:52:24.550938+00:00", "trade", 9.65, 89.0]
["2026-09-30T18:52:24.550942+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:24.551388+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:24.551411+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:24.551425+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:24.551929+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:24.800866+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:24.800889+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:25.028043+00:00", "trade", 9.6615, 12.0]
["2026-09-30T18:52:25.042427+00:00", "trade", 9.6507, 253.0]
["2026-09-30T18:52:25.743785+00:00", "trade", 9.6507, 253.0]
["2026-09-30T18:52:26.835386+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:27.370673+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:27.370677+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:27.370694+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:27.371137+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:27.419294+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:27.419340+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:27.491958+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:27.623487+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:27.623507+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:27.623936+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:27.640230+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:27.640894+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:27.640928+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:27.737096+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:28.735837+00:00", "trade", 9.6635, 19.0]
["2026-09-30T18:52:28.735874+00:00", "trade", 9.6611, 11.0]
["2026-09-30T18:52:29.976517+00:00", "trade", 9.65, 100.0]
["2026-09-30T18:52:29.976519+00:00", "trade", 9.65, 42.0]
["2026-09-30T18:52:29.976946+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:29.976968+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:29.977001+00:00", "trade", 9.65, 189.0]
["2026-09-30T18:52:29.977041+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:29.977832+00:00", "trade", 9.65, 39.0]
["2026-09-30T18:52:30.198289+00:00", "trade", 9.65, 253.0]
["2026-09-30T18:52:30.281159+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:30.293335+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:30.603500+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:30.922248+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:30.922776+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:30.977457+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:30.978122+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:30.978167+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:30.978634+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:31.057501+00:00", "trade", 9.65, 253.0]
["2026-09-30T18:52:31.058482+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:31.058501+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:31.058926+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:31.541898+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:31.712669+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:52:31.712670+00:00", "trade", 9.65, 100.0]
["2026-09-30T18:52:31.712672+00:00", "trade", 9.65, 28.0]
["2026-09-30T18:52:31.712673+00:00", "trade", 9.65, 2.0]
["2026-09-30T18:52:31.712675+00:00", "trade", 9.65, 200.0]
["2026-09-30T18:52:31.712678+00:00", "trade", 9.65, 5.0]
["2026-09-30T18:52:31.712690+00:00", "quote", 9.64, 9.66]
["2026-09-30T18:52:31.712705+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:52:31.712712+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:52:31.712719+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:52:31.712725+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:52:31.712732+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:52:31.712744+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:52:31.712751+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:52:31.712758+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:52:31.712774+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:52:31.712788+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:52:31.712802+00:00", "trade", 9.65, 6.0]
["2026-09-30T18:52:31.712810+00:00", "trade", 9.65, 1.0]
["2026-09-30T18:52:31.713057+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:52:31.713097+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:52:31.713139+00:00", "trade", 9.65, 30.0]
["2026-09-30T18:52:31.713224+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:52:31.713259+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:52:31.713469+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:52:31.713509+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:52:31.713565+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:52:31.713579+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:52:31.713590+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:52:31.713623+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:52:31.713767+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:52:31.720527+00:00", "trade", 9.65, 100.0]
["2026-09-30T18:52:31.723926+00:00", "trade", 9.645, 200.0]
["2026-09-30T18:52:31.725133+00:00", "trade", 9.645, 85.0]
["2026-09-30T18:52:31.725880+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:52:31.730297+00:00", "trade", 9.645, 60.0]
["2026-09-30T18:52:31.766730+00:00", "trade", 9.655, 20.0]
["2026-09-30T18:52:32.223620+00:00", "trade", 9.6408, 253.0]
["2026-09-30T18:52:32.271921+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:52:32.318382+00:00", "trade", 9.645, 10.0]
["2026-09-30T18:52:32.524807+00:00", "trade", 9.645, 200.0]
["2026-09-30T18:52:32.525449+00:00", "trade", 9.6584, 40.0]
["2026-09-30T18:52:32.530866+00:00", "trade", 9.645, 53.0]
["2026-09-30T18:52:33.112396+00:00", "trade", 9.6589, 33.0]
["2026-09-30T18:52:33.154899+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:52:33.852822+00:00", "trade", 9.645, 51.0]
["2026-09-30T18:52:33.927545+00:00", "trade", 9.645, 100.0]
["2026-09-30T18:52:33.929173+00:00", "trade", 9.645, 100.0]
["2026-09-30T18:52:33.931444+00:00", "trade", 9.645, 1.0]
["2026-09-30T18:52:33.950776+00:00", "trade", 9.645, 200.0]
["2026-09-30T18:52:33.951001+00:00", "trade", 9.645, 301.0]
["2026-09-30T18:52:33.951069+00:00", "trade", 9.645, 301.0]
["2026-09-30T18:52:33.951170+00:00", "trade", 9.645, 200.0]
["2026-09-30T18:52:33.951828+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:52:34.821243+00:00", "trade", 9.64, 253.0]
["2026-09-30T18:52:35.556299+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:52:36.141471+00:00", "trade", 9.645, 1.0]
["2026-09-30T18:52:36.399823+00:00", "trade", 9.64, 253.0]
["2026-09-30T18:52:36.681648+00:00", "trade", 9.6408, 253.0]
["2026-09-30T18:52:37.498525+00:00", "trade", 9.645, 700.0]
["2026-09-30T18:52:37.881524+00:00", "trade", 9.64, 42.0]
["2026-09-30T18:52:37.881655+00:00", "trade", 9.64, 100.0]
["2026-09-30T18:52:37.882139+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:52:37.882664+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:52:37.882675+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:52:37.883076+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:52:37.883097+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:52:37.883544+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:52:37.883573+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:52:37.884020+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:52:37.892030+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:52:37.892474+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:52:37.951763+00:00", "trade", 9.6567, 8.0]
["2026-09-30T18:52:37.973522+00:00", "trade", 9.6407, 253.0]
["2026-09-30T18:52:39.154548+00:00", "trade", 9.6595, 100.0]
["2026-09-30T18:52:39.860122+00:00", "trade", 9.64, 253.0]
["2026-09-30T18:52:40.173338+00:00", "trade", 9.6402, 253.0]
["2026-09-30T18:52:40.841627+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:52:40.841675+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:52:40.842143+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:52:41.443565+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:52:42.761628+00:00", "trade", 9.64, 253.0]
["2026-09-30T18:52:43.033291+00:00", "trade", 9.64, 100.0]
["2026-09-30T18:52:43.033505+00:00", "trade", 9.6403, 100.0]
["2026-09-30T18:52:43.033643+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:52:43.033978+00:00", "trade", 9.64, 100.0]
["2026-09-30T18:52:43.034068+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:52:43.034100+00:00", "trade", 9.6403, 100.0]
["2026-09-30T18:52:43.034678+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:52:43.034702+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:52:43.035104+00:00", "trade", 9.64, 100.0]
["2026-09-30T18:52:43.035126+00:00", "trade", 9.64, 100.0]
["2026-09-30T18:52:43.035196+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:52:43.035211+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:52:43.035218+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:52:43.035299+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:52:43.035300+00:00", "trade", 9.64, 500.0]
["2026-09-30T18:52:43.035301+00:00", "trade", 9.64, 1.0]
["2026-09-30T18:52:43.035302+00:00", "trade", 9.64, 3.0]
["2026-09-30T18:52:43.035305+00:00", "trade", 9.64, 254.0]
["2026-09-30T18:52:43.035307+00:00", "trade", 9.64, 100.0]
["2026-09-30T18:52:43.035344+00:00", "trade", 9.64, 2.0]
["2026-09-30T18:52:43.035407+00:00", "trade", 9.6403, 53.0]
["2026-09-30T18:52:43.035555+00:00", "quote", 9.64, 9.64]
["2026-09-30T18:52:43.035562+00:00", "quote", 9.64, 9.64]
["2026-09-30T18:52:43.035569+00:00", "quote", 9.64, 9.64]
["2026-09-30T18:52:43.035575+00:00", "quote", 9.64, 9.64]
["2026-09-30T18:52:43.035580+00:00", "quote", 9.64, 9.64]
["2026-09-30T18:52:43.035589+00:00", "quote", 9.64, 9.64]
["2026-09-30T18:52:43.035699+00:00", "trade", 9.64, 11.0]
["2026-09-30T18:52:43.035701+00:00", "trade", 9.64, 10.0]
["2026-09-30T18:52:43.035701+00:00", "trade", 9.64, 400.0]
["2026-09-30T18:52:43.035701+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:43.035860+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:43.035871+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:43.035966+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:43.036179+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:43.036186+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:43.036199+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:43.036281+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:43.036345+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:43.036605+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:43.036647+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:43.037817+00:00", "trade", 9.635, 100.0]
["2026-09-30T18:52:43.037819+00:00", "trade", 9.635, 200.0]
["2026-09-30T18:52:43.039472+00:00", "trade", 9.635, 200.0]
["2026-09-30T18:52:43.039496+00:00", "trade", 9.635, 350.0]
["2026-09-30T18:52:43.039497+00:00", "trade", 9.635, 200.0]
["2026-09-30T18:52:43.039566+00:00", "trade", 9.635, 350.0]
["2026-09-30T18:52:43.039574+00:00", "trade", 9.635, 200.0]
["2026-09-30T18:52:43.039609+00:00", "trade", 9.635, 250.0]
["2026-09-30T18:52:43.039725+00:00", "trade", 9.635, 350.0]
["2026-09-30T18:52:43.039737+00:00", "trade", 9.635, 350.0]
["2026-09-30T18:52:43.039907+00:00", "trade", 9.635, 200.0]
["2026-09-30T18:52:43.039911+00:00", "trade", 9.635, 250.0]
["2026-09-30T18:52:43.040451+00:00", "trade", 9.635, 250.0]
["2026-09-30T18:52:43.040468+00:00", "trade", 9.635, 250.0]
["2026-09-30T18:52:43.074628+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:43.074653+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:43.500626+00:00", "trade", 9.64, 3.0]
["2026-09-30T18:52:43.772460+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:43.877531+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:43.877996+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:43.880660+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:43.880661+00:00", "trade", 9.63, 300.0]
["2026-09-30T18:52:43.880663+00:00", "trade", 9.63, 1.0]
["2026-09-30T18:52:43.880664+00:00", "trade", 9.63, 500.0]
["2026-09-30T18:52:43.880665+00:00", "trade", 9.63, 7507.0]
["2026-09-30T18:52:43.880668+00:00", "trade", 9.63, 862.0]
["2026-09-30T18:52:43.880673+00:00", "trade", 9.63, 9457.0]
["2026-09-30T18:52:43.880674+00:00", "trade", 9.63, 1400.0]
["2026-09-30T18:52:43.880674+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:43.880677+00:00", "trade", 9.63, 600.0]
["2026-09-30T18:52:43.880677+00:00", "trade", 9.63, 500.0]
["2026-09-30T18:52:43.880680+00:00", "trade", 9.63, 2.0]
["2026-09-30T18:52:43.880681+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:43.880687+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:43.880695+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:43.880756+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:43.880766+00:00", "trade", 9.63, 600.0]
["2026-09-30T18:52:43.880769+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:43.880776+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:43.880782+00:00", "trade", 9.63, 100.0]
["2026-09-30T18:52:43.880782+00:00", "trade", 9.63, 5.0]
["2026-09-30T18:52:43.880783+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:43.880786+00:00", "trade", 9.63, 200.0]
["2026-09-30T18:52:43.880790+00:00", "trade", 9.63, 200.0]
["2026-09-30T18:52:43.880790+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:43.880794+00:00", "trade", 9.63, 100.0]
["2026-09-30T18:52:43.880797+00:00", "trade", 9.63, 100.0]
["2026-09-30T18:52:43.880798+00:00", "trade", 9.63, 21.0]
["2026-09-30T18:52:43.880798+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:43.880804+00:00", "trade", 9.63, 5.0]
["2026-09-30T18:52:43.880804+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:43.880811+00:00", "trade", 9.63, 48.0]
["2026-09-30T18:52:43.880811+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:43.880812+00:00", "trade", 9.63, 100.0]
["2026-09-30T18:52:43.880818+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:43.880820+00:00", "trade", 9.63, 100.0]
["2026-09-30T18:52:43.880820+00:00", "trade", 9.63, 100.0]
["2026-09-30T18:52:43.880824+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:43.880830+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:43.880837+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:43.880842+00:00", "trade", 9.63, 100.0]
["2026-09-30T18:52:43.880842+00:00", "trade", 9.63, 100.0]
["2026-09-30T18:52:43.880844+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:43.880845+00:00", "trade", 9.63, 100.0]
["2026-09-30T18:52:43.880845+00:00", "trade", 9.63, 5.0]
["2026-09-30T18:52:43.880845+00:00", "trade", 9.63, 500.0]
["2026-09-30T18:52:43.880845+00:00", "trade", 9.63, 100.0]
["2026-09-30T18:52:43.880847+00:00", "trade", 9.63, 400.0]
["2026-09-30T18:52:43.880849+00:00", "trade", 9.63, 11.0]
["2026-09-30T18:52:43.880851+00:00", "quote", 9.63, 9.63]
["2026-09-30T18:52:43.880854+00:00", "trade", 9.63, 48.0]
["2026-09-30T18:52:43.880854+00:00", "trade", 9.63, 100.0]
["2026-09-30T18:52:43.880854+00:00", "trade", 9.63, 100.0]
["2026-09-30T18:52:43.880860+00:00", "quote", 9.63, 9.63]
["2026-09-30T18:52:43.880869+00:00", "quote", 9.63, 9.63]
["2026-09-30T18:52:43.880876+00:00", "quote", 9.63, 9.63]
["2026-09-30T18:52:43.880883+00:00", "quote", 9.63, 9.63]
["2026-09-30T18:52:43.880890+00:00", "quote", 9.63, 9.63]
["2026-09-30T18:52:43.880897+00:00", "quote", 9.63, 9.63]
["2026-09-30T18:52:43.880903+00:00", "quote", 9.63, 9.63]
["2026-09-30T18:52:43.880910+00:00", "quote", 9.63, 9.63]
["2026-09-30T18:52:43.880916+00:00", "quote", 9.63, 9.63]
["2026-09-30T18:52:43.880923+00:00", "quote", 9.63, 9.63]
["2026-09-30T18:52:43.880925+00:00", "quote", 9.63, 9.63]
["2026-09-30T18:52:43.880930+00:00", "quote", 9.63, 9.63]
["2026-09-30T18:52:43.880937+00:00", "quote", 9.63, 9.63]
["2026-09-30T18:52:43.880943+00:00", "quote", 9.63, 9.63]
["2026-09-30T18:52:43.880949+00:00", "quote", 9.63, 9.63]
["2026-09-30T18:52:43.880957+00:00", "quote", 9.63, 9.63]
["2026-09-30T18:52:43.881206+00:00", "trade", 9.63, 100.0]
["2026-09-30T18:52:43.881232+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:52:43.881297+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:52:43.881326+00:00", "trade", 9.6349, 53.0]
["2026-09-30T18:52:43.881370+00:00", "trade", 9.6331, 56.0]
["2026-09-30T18:52:43.881435+00:00", "trade", 9.63, 40.0]
["2026-09-30T18:52:43.881543+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:52:43.881588+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:52:43.881599+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:52:43.881638+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:52:43.881851+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:52:43.882037+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:52:43.882086+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:52:43.882110+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:52:43.882124+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:52:43.882461+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:52:43.882524+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:52:43.882565+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:52:43.882704+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:52:43.885286+00:00", "trade", 9.63, 1.0]
["2026-09-30T18:52:43.885602+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:52:43.885784+00:00", "trade", 9.63, 3.0]
["2026-09-30T18:52:43.886337+00:00", "trade", 9.63, 8909.0]
["2026-09-30T18:52:43.886459+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:52:43.886554+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:52:43.886955+00:00", "trade", 9.6339, 48.0]
["2026-09-30T18:52:43.901194+00:00", "trade", 9.625, 10.0]
["2026-09-30T18:52:43.907762+00:00", "trade", 9.622, 10.0]
["2026-09-30T18:52:43.913222+00:00", "trade", 9.6227, 10.0]
["2026-09-30T18:52:43.926566+00:00", "trade", 9.625, 200.0]
["2026-09-30T18:52:43.927315+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:52:43.927628+00:00", "trade", 9.625, 89.0]
["2026-09-30T18:52:43.927826+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:52:43.928277+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:52:43.944079+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:52:44.160330+00:00", "trade", 9.625, 10.0]
["2026-09-30T18:52:44.270394+00:00", "trade", 9.63, 200.0]
["2026-09-30T18:52:44.270416+00:00", "trade", 9.625, 300.0]
["2026-09-30T18:52:44.270417+00:00", "trade", 9.625, 600.0]
["2026-09-30T18:52:44.270420+00:00", "trade", 9.625, 100.0]
["2026-09-30T18:52:44.270420+00:00", "trade", 9.63, 404.0]
["2026-09-30T18:52:44.270439+00:00", "trade", 9.63, 282.0]
["2026-09-30T18:52:44.270440+00:00", "trade", 9.63, 100.0]
["2026-09-30T18:52:44.270460+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:52:44.270467+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:52:44.270474+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:52:44.270657+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:52:44.270663+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:52:44.270670+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:52:44.270671+00:00", "trade", 9.63, 300.0]
["2026-09-30T18:52:44.270676+00:00", "trade", 9.63, 100.0]
["2026-09-30T18:52:44.270678+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:52:44.270688+00:00", "trade", 9.625, 100.0]
["2026-09-30T18:52:44.270694+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:52:44.270697+00:00", "trade", 9.63, 100.0]
["2026-09-30T18:52:44.270697+00:00", "trade", 9.63, 400.0]
["2026-09-30T18:52:44.270699+00:00", "trade", 9.63, 200.0]
["2026-09-30T18:52:44.270701+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:52:44.270708+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:52:44.270714+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:52:44.270721+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:52:44.270838+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:52:44.270845+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:52:44.270857+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:52:44.270892+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:52:44.270898+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:52:44.270911+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:52:44.270918+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:52:44.270925+00:00", "quote", 9.63, 9.63]
["2026-09-30T18:52:44.270933+00:00", "quote", 9.63, 9.63]
["2026-09-30T18:52:44.270939+00:00", "quote", 9.63, 9.63]
["2026-09-30T18:52:44.270947+00:00", "quote", 9.63, 9.63]
["2026-09-30T18:52:44.270953+00:00", "quote", 9.63, 9.63]
["2026-09-30T18:52:44.270960+00:00", "quote", 9.63, 9.63]
["2026-09-30T18:52:44.270966+00:00", "quote", 9.63, 9.63]
["2026-09-30T18:52:44.270973+00:00", "quote", 9.63, 9.63]
["2026-09-30T18:52:44.270985+00:00", "trade", 9.625, 100.0]
["2026-09-30T18:52:44.270987+00:00", "trade", 9.625, 100.0]
["2026-09-30T18:52:44.270989+00:00", "quote", 9.63, 9.63]
["2026-09-30T18:52:44.270990+00:00", "trade", 9.625, 100.0]
["2026-09-30T18:52:44.270991+00:00", "trade", 9.63, 300.0]
["2026-09-30T18:52:44.270991+00:00", "trade", 9.625, 200.0]
["2026-09-30T18:52:44.270992+00:00", "trade", 9.63, 100.0]
["2026-09-30T18:52:44.270993+00:00", "trade", 9.63, 100.0]
["2026-09-30T18:52:44.270993+00:00", "trade", 9.63, 100.0]
["2026-09-30T18:52:44.270995+00:00", "trade", 9.63, 100.0]
["2026-09-30T18:52:44.270995+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:44.270998+00:00", "trade", 9.63, 227.0]
["2026-09-30T18:52:44.271020+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:44.271037+00:00", "trade", 9.6295, 40.0]
["2026-09-30T18:52:44.271039+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:44.271048+00:00", "trade", 9.63, 73.0]
["2026-09-30T18:52:44.271089+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:44.271103+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:44.271224+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:44.271230+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:44.271240+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:44.271292+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:44.271346+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:44.271364+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:44.271373+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:44.271380+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:44.271388+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:44.271403+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:44.271419+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:44.271429+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:44.271444+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:44.271519+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:44.271537+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:44.271552+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:44.271574+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:44.271588+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:44.271602+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:44.271663+00:00", "trade", 9.6295, 40.0]
["2026-09-30T18:52:44.271864+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:44.271996+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:44.272008+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:44.272284+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:44.272522+00:00", "trade", 9.63, 100.0]
["2026-09-30T18:52:44.276865+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:44.280696+00:00", "trade", 9.635, 100.0]
["2026-09-30T18:52:44.280696+00:00", "trade", 9.63, 42.0]
["2026-09-30T18:52:44.286292+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:44.291042+00:00", "trade", 9.635, 100.0]
["2026-09-30T18:52:44.315020+00:00", "trade", 9.63, 153.0]
["2026-09-30T18:52:44.346423+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:44.371547+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:44.371557+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:44.372344+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:44.544065+00:00", "trade", 9.63, 7.0]
["2026-09-30T18:52:44.544238+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:44.544574+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:44.544578+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:44.544756+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:44.548462+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:44.548489+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:44.548693+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:44.548922+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:44.548935+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:44.548943+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:44.548955+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:44.549256+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:44.549268+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:44.549361+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:44.577976+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:44.627255+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:44.818365+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:44.878684+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:44.878959+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:44.879484+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:44.879707+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:45.028826+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:45.028887+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:45.087693+00:00", "trade", 9.6433, 1000.0]
["2026-09-30T18:52:45.088483+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:45.088498+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:45.088992+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:45.145806+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:45.514140+00:00", "trade", 9.6301, 470.0]
["2026-09-30T18:52:45.514919+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:45.515312+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:45.515457+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:45.516513+00:00", "trade", 9.635, 470.0]
["2026-09-30T18:52:45.537420+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:45.541293+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:45.541796+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:45.546348+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:45.556972+00:00", "trade", 9.63, 500.0]
["2026-09-30T18:52:45.557754+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:45.557781+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:45.558213+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:45.559168+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:45.657671+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:45.658210+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:45.658448+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:45.880566+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:45.881999+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:46.350589+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:46.355037+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:46.394244+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:46.449958+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:46.520526+00:00", "trade", 9.6301, 100.0]
["2026-09-30T18:52:46.781801+00:00", "trade", 9.635, 2.0]
["2026-09-30T18:52:46.826082+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:46.826153+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:46.827018+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:47.393071+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:47.393562+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:47.394031+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:47.394043+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:47.394527+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:47.619780+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:47.681559+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:48.066554+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:48.272102+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:48.272562+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:48.272570+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:48.272659+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:48.273118+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:48.290717+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:48.291459+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:48.291487+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:48.301419+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:48.391194+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:48.532056+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:49.966263+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:50.256019+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:50.520256+00:00", "trade", 9.63, 253.0]
["2026-09-30T18:52:50.521213+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:50.521663+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:50.521689+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:50.521697+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:50.522093+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:50.522118+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:50.522254+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:50.564400+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:50.564410+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:50.564465+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:50.564878+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:50.564920+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:50.565322+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:50.565777+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:50.565788+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:50.758651+00:00", "trade", 9.6303, 253.0]
["2026-09-30T18:52:50.759329+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:50.759351+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:50.759861+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:50.760250+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:50.760402+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:50.760410+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:52:50.760499+00:00", "quote", 9.63, 9.63]
["2026-09-30T18:52:50.760526+00:00", "quote", 9.63, 9.63]
["2026-09-30T18:52:50.760819+00:00", "quote", 9.63, 9.63]
["2026-09-30T18:52:50.760886+00:00", "quote", 9.63, 9.63]
["2026-09-30T18:52:50.761268+00:00", "quote", 9.63, 9.63]
["2026-09-30T18:52:50.761319+00:00", "quote", 9.63, 9.63]
["2026-09-30T18:52:51.338902+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:52:51.339106+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:52:51.339303+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:52:51.339812+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:52:51.339833+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:52:51.352698+00:00", "trade", 9.63, 300.0]
["2026-09-30T18:52:51.352798+00:00", "trade", 9.625, 100.0]
["2026-09-30T18:52:51.353122+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:52:51.353137+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:52:51.353189+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:52:51.353380+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:52:51.353608+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:52:51.353655+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:52:51.353669+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:52:51.353696+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:52:51.353829+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:52:51.354160+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:52:51.354171+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:52:51.358682+00:00", "trade", 9.63, 1.0]
["2026-09-30T18:52:51.358684+00:00", "trade", 9.63, 6.0]
["2026-09-30T18:52:51.358685+00:00", "trade", 9.63, 50.0]
["2026-09-30T18:52:51.358687+00:00", "trade", 9.63, 143.0]
["2026-09-30T18:52:51.358879+00:00", "trade", 9.625, 22.0]
["2026-09-30T18:52:51.359162+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:52:51.359344+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:52:51.359351+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:52:51.364947+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:52:51.367503+00:00", "trade", 9.63, 100.0]
["2026-09-30T18:52:51.367652+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:52:51.367962+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:52:51.368083+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:52:51.368190+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:52:51.375236+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:52:51.375605+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:52:51.375677+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:52:51.377823+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:52:51.380667+00:00", "trade", 9.625, 64.0]
["2026-09-30T18:52:51.381351+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:52:52.231699+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:52:52.242074+00:00", "trade", 9.63, 282.0]
["2026-09-30T18:52:52.329578+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:52:52.329716+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:52:52.329777+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:52:52.329891+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:52:52.330347+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:52:52.334973+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:52:52.496644+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:52:52.496650+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:52:53.277295+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:52:53.674318+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:52:53.674777+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:52:54.050988+00:00", "trade", 9.6383, 3.0]
["2026-09-30T18:52:55.406494+00:00", "trade", 9.625, 42.0]
["2026-09-30T18:52:55.406730+00:00", "trade", 9.625, 100.0]
["2026-09-30T18:52:55.406862+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:52:55.406992+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:52:55.407070+00:00", "trade", 9.63, 147.0]
["2026-09-30T18:52:55.407356+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:52:55.407391+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:52:55.407404+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:52:55.407450+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:52:55.407852+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:52:55.407882+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:52:55.412552+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:52:55.414882+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:52:55.417234+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:52:55.483177+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:52:55.547106+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:52:55.904970+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:52:56.426930+00:00", "trade", 9.625, 72.0]
["2026-09-30T18:52:57.105487+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:52:57.132015+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:52:57.307911+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:52:57.307921+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:52:57.308404+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:52:57.308667+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:52:57.308990+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:52:57.317838+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:52:57.463157+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:52:57.463177+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:52:57.490434+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:52:58.017761+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:52:58.018175+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:52:58.018432+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:52:58.407814+00:00", "trade", 9.63, 7.0]
["2026-09-30T18:53:00.151145+00:00", "trade", 9.625, 3000.0]
["2026-09-30T18:53:00.567936+00:00", "trade", 9.625, 50.0]
["2026-09-30T18:53:01.648831+00:00", "trade", 9.628, 50.0]
["2026-09-30T18:53:01.654443+00:00", "trade", 9.6274, 50.0]
["2026-09-30T18:53:02.019476+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:53:02.019936+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:53:02.098835+00:00", "trade", 9.62, 37.0]
["2026-09-30T18:53:02.098865+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:53:02.099380+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:53:02.099421+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:53:02.159509+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:53:02.159951+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:53:02.382074+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:53:03.386931+00:00", "trade", 9.625, 100.0]
["2026-09-30T18:53:03.387734+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:53:03.645440+00:00", "trade", 9.625, 142.0]
["2026-09-30T18:53:05.757878+00:00", "trade", 9.6223, 1.0]
["2026-09-30T18:53:06.600535+00:00", "trade", 9.62, 10010.0]
["2026-09-30T18:53:06.600862+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:53:06.605366+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:53:06.606004+00:00", "trade", 9.62, 100.0]
["2026-09-30T18:53:06.606052+00:00", "trade", 9.62, 208.0]
["2026-09-30T18:53:06.606364+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:53:06.608958+00:00", "trade", 9.625, 10.0]
["2026-09-30T18:53:06.612117+00:00", "trade", 9.625, 10.0]
["2026-09-30T18:53:06.630121+00:00", "trade", 9.62, 50.0]
["2026-09-30T18:53:06.797349+00:00", "trade", 9.625, 7.0]
["2026-09-30T18:53:06.878939+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:53:06.878966+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:53:06.879377+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:53:06.879772+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:53:06.879830+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:53:06.919201+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:53:06.919641+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:53:06.919685+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:53:06.924539+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:53:06.967221+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:53:07.330721+00:00", "trade", 9.625, 50.0]
["2026-09-30T18:53:08.282650+00:00", "trade", 9.6486, 100.0]
["2026-09-30T18:53:09.066361+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:53:09.066659+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:53:09.067065+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:53:09.169878+00:00", "trade", 9.622, 70.0]
["2026-09-30T18:53:09.170170+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:53:09.175348+00:00", "trade", 9.6227, 70.0]
["2026-09-30T18:53:09.192967+00:00", "trade", 9.625, 200.0]
["2026-09-30T18:53:09.284070+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:53:09.572096+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:53:10.007287+00:00", "trade", 9.6277, 1.0]
["2026-09-30T18:53:10.268230+00:00", "trade", 9.6209, 166.0]
["2026-09-30T18:53:10.288972+00:00", "trade", 9.6209, 1.0]
["2026-09-30T18:53:11.147972+00:00", "trade", 9.6201, 1.0]
["2026-09-30T18:53:11.899671+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:53:11.899702+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:53:11.899756+00:00", "trade", 9.62, 142.0]
["2026-09-30T18:53:11.900249+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:53:11.900633+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:53:11.900659+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:53:11.922976+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:53:11.993723+00:00", "trade", 9.622, 50.0]
["2026-09-30T18:53:11.998507+00:00", "trade", 9.6227, 50.0]
["2026-09-30T18:53:12.600554+00:00", "trade", 9.63, 5.0]
["2026-09-30T18:53:12.912089+00:00", "trade", 9.6214, 400.0]
["2026-09-30T18:53:13.888398+00:00", "trade", 9.6242, 24.0]
["2026-09-30T18:53:14.273402+00:00", "trade", 9.6232, 38.0]
["2026-09-30T18:53:14.904376+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:53:16.651028+00:00", "trade", 9.6219, 6400.0]
["2026-09-30T18:53:16.999493+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:53:17.406279+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:53:17.406338+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:53:17.406801+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:53:17.407015+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:53:17.407242+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:53:17.557672+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:53:17.651719+00:00", "trade", 9.63, 3.0]
["2026-09-30T18:53:17.652705+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:53:17.652771+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:53:17.653229+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:53:17.653661+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:53:17.653943+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:53:17.952914+00:00", "trade", 9.625, 50.0]
["2026-09-30T18:53:17.952997+00:00", "trade", 9.625, 50.0]
["2026-09-30T18:53:17.953426+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:53:18.093215+00:00", "trade", 9.6353, 2.0]
["2026-09-30T18:53:18.584990+00:00", "trade", 9.6299, 10.0]
["2026-09-30T18:53:18.589567+00:00", "trade", 9.6299, 22.0]
["2026-09-30T18:53:19.342774+00:00", "trade", 9.6471, 100.0]
["2026-09-30T18:53:19.672756+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:53:20.478903+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:53:20.561393+00:00", "trade", 9.625, 100.0]
["2026-09-30T18:53:20.561397+00:00", "trade", 9.62, 42.0]
["2026-09-30T18:53:20.561425+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:53:20.561893+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:53:20.562331+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:53:21.849095+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:53:21.998635+00:00", "trade", 9.6299, 1148.0]
["2026-09-30T18:53:22.002442+00:00", "trade", 9.6299, 1.0]
["2026-09-30T18:53:22.259701+00:00", "trade", 9.625, 22.0]
["2026-09-30T18:53:23.947426+00:00", "trade", 9.6349, 683.0]
["2026-09-30T18:53:23.948364+00:00", "trade", 9.6349, 157.0]
["2026-09-30T18:53:28.552444+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:53:29.018332+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:53:29.018359+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:53:29.018415+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:53:29.018418+00:00", "trade", 9.62, 142.0]
["2026-09-30T18:53:29.018441+00:00", "trade", 9.62, 100.0]
["2026-09-30T18:53:29.018452+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:53:29.018513+00:00", "trade", 9.62, 924.0]
["2026-09-30T18:53:29.018515+00:00", "trade", 9.62, 99.0]
["2026-09-30T18:53:29.018515+00:00", "trade", 9.62, 200.0]
["2026-09-30T18:53:29.018517+00:00", "trade", 9.62, 13.0]
["2026-09-30T18:53:29.018686+00:00", "trade", 9.625, 250.0]
["2026-09-30T18:53:29.018688+00:00", "trade", 9.625, 57.0]
["2026-09-30T18:53:29.018834+00:00", "trade", 9.625, 281.0]
["2026-09-30T18:53:29.018839+00:00", "trade", 9.625, 26.0]
["2026-09-30T18:53:29.018911+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:53:29.018929+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:53:29.018942+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:53:29.018955+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:53:29.018996+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:53:29.019135+00:00", "trade", 9.62, 100.0]
["2026-09-30T18:53:29.019139+00:00", "trade", 9.625, 100.0]
["2026-09-30T18:53:29.019139+00:00", "trade", 9.625, 100.0]
["2026-09-30T18:53:29.019139+00:00", "trade", 9.625, 7.0]
["2026-09-30T18:53:29.019145+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:53:29.019167+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:53:29.019460+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:53:29.019605+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:53:29.030031+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:53:29.070598+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:53:31.857255+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:53:31.878402+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:53:36.618661+00:00", "trade", 9.62, 100.0]
["2026-09-30T18:53:36.619074+00:00", "trade", 9.62, 100.0]
["2026-09-30T18:53:36.619178+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:53:36.619439+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:53:36.619881+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:53:36.620932+00:00", "trade", 9.62, 102.0]
["2026-09-30T18:53:36.644737+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:53:36.898389+00:00", "trade", 9.628, 2.0]
["2026-09-30T18:53:37.675722+00:00", "trade", 9.625, 141.0]
["2026-09-30T18:53:37.675730+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:53:37.676494+00:00", "trade", 9.625, 147.0]
["2026-09-30T18:53:37.677241+00:00", "trade", 9.625, 28.0]
["2026-09-30T18:53:37.677303+00:00", "trade", 9.625, 284.0]
["2026-09-30T18:53:37.678626+00:00", "trade", 9.625, 100.0]
["2026-09-30T18:53:37.680435+00:00", "trade", 9.625, 100.0]
["2026-09-30T18:53:38.264741+00:00", "trade", 9.6206, 255.0]
["2026-09-30T18:53:38.265053+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:53:38.265102+00:00", "trade", 9.6206, 1.0]
["2026-09-30T18:53:38.955649+00:00", "trade", 9.625, 100.0]
["2026-09-30T18:53:38.955956+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:53:38.956474+00:00", "trade", 9.625, 2.0]
["2026-09-30T18:53:38.968723+00:00", "trade", 9.629, 52.0]
["2026-09-30T18:53:38.968810+00:00", "trade", 9.629, 60.0]
["2026-09-30T18:53:39.481263+00:00", "trade", 9.625, 200.0]
["2026-09-30T18:53:39.505875+00:00", "trade", 9.625, 100.0]
["2026-09-30T18:53:43.049311+00:00", "trade", 9.625, 100.0]
["2026-09-30T18:53:43.050067+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:53:43.050189+00:00", "trade", 9.625, 350.0]
["2026-09-30T18:53:43.050193+00:00", "trade", 9.625, 2.0]
["2026-09-30T18:53:43.050201+00:00", "trade", 9.625, 100.0]
["2026-09-30T18:53:43.050202+00:00", "trade", 9.625, 100.0]
["2026-09-30T18:53:43.050530+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:53:43.050542+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:53:43.050559+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:53:43.050804+00:00", "trade", 9.625, 350.0]
["2026-09-30T18:53:43.054028+00:00", "trade", 9.6461, 100.0]
["2026-09-30T18:53:43.656480+00:00", "trade", 9.6295, 20.0]
["2026-09-30T18:53:43.732568+00:00", "trade", 9.625, 100.0]
["2026-09-30T18:53:43.890397+00:00", "trade", 9.6225, 12.0]
["2026-09-30T18:53:44.275396+00:00", "trade", 9.6225, 24.0]
["2026-09-30T18:53:46.259342+00:00", "trade", 9.62, 10000.0]
["2026-09-30T18:53:46.259661+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:53:46.978842+00:00", "trade", 9.625, 100.0]
["2026-09-30T18:53:47.520759+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:53:50.147187+00:00", "trade", 9.625, 70.0]
["2026-09-30T18:53:50.149535+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:53:50.520891+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:53:50.648087+00:00", "trade", 9.6277, 20.0]
["2026-09-30T18:53:51.327941+00:00", "trade", 9.625, 250.0]
["2026-09-30T18:53:51.422665+00:00", "trade", 9.625, 6.0]
["2026-09-30T18:53:56.377610+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:53:56.779368+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:53:56.910426+00:00", "trade", 9.6214, 3.0]
["2026-09-30T18:53:57.301379+00:00", "trade", 9.62, 253.0]
["2026-09-30T18:53:57.472045+00:00", "trade", 9.62, 100.0]
["2026-09-30T18:53:57.472686+00:00", "trade", 9.6203, 100.0]
["2026-09-30T18:53:57.474481+00:00", "trade", 9.62, 153.0]
["2026-09-30T18:53:57.474665+00:00", "trade", 9.6203, 153.0]
["2026-09-30T18:53:57.475369+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:53:57.475755+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:53:57.475769+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:53:57.476234+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:53:57.613105+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:53:58.048271+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:53:59.504377+00:00", "trade", 9.62, 253.0]
["2026-09-30T18:53:59.505087+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:53:59.722176+00:00", "trade", 9.6208, 253.0]
["2026-09-30T18:53:59.812991+00:00", "trade", 9.6213, 400.0]
["2026-09-30T18:54:00.790022+00:00", "trade", 9.62, 253.0]
["2026-09-30T18:54:00.947918+00:00", "trade", 9.6213, 300.0]
["2026-09-30T18:54:01.000633+00:00", "trade", 9.62, 100.0]
["2026-09-30T18:54:01.000845+00:00", "trade", 9.6201, 100.0]
["2026-09-30T18:54:01.001022+00:00", "trade", 9.6201, 100.0]
["2026-09-30T18:54:01.001054+00:00", "trade", 9.6203, 100.0]
["2026-09-30T18:54:01.001199+00:00", "trade", 9.6203, 100.0]
["2026-09-30T18:54:01.001236+00:00", "trade", 9.6203, 53.0]
["2026-09-30T18:54:01.001268+00:00", "trade", 9.6201, 100.0]
["2026-09-30T18:54:01.821697+00:00", "trade", 9.621, 29.0]
["2026-09-30T18:54:01.941636+00:00", "trade", 9.62, 253.0]
["2026-09-30T18:54:02.303108+00:00", "trade", 9.6202, 253.0]
["2026-09-30T18:54:02.444017+00:00", "trade", 9.62, 300.0]
["2026-09-30T18:54:02.444023+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:54:02.444410+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:54:02.444492+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:54:02.444492+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:54:02.444882+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:54:02.444936+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:54:02.448460+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:54:02.448906+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:54:02.449343+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:54:02.452060+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:54:02.551375+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:54:02.968290+00:00", "trade", 9.62, 253.0]
["2026-09-30T18:54:03.472767+00:00", "trade", 9.62, 253.0]
["2026-09-30T18:54:03.544424+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:54:03.749915+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:54:04.474637+00:00", "trade", 9.625, 1.0]
["2026-09-30T18:54:04.487143+00:00", "trade", 9.6201, 152.0]
["2026-09-30T18:54:04.487333+00:00", "trade", 9.6203, 152.0]
["2026-09-30T18:54:04.487586+00:00", "trade", 9.6201, 100.0]
["2026-09-30T18:54:04.487780+00:00", "trade", 9.6203, 100.0]
["2026-09-30T18:54:05.694432+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:54:05.694912+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:54:05.695644+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:54:05.695752+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:54:05.705914+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:54:05.793608+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:54:05.922295+00:00", "trade", 9.6602, 100.0]
["2026-09-30T18:54:06.226310+00:00", "trade", 9.6209, 253.0]
["2026-09-30T18:54:06.421069+00:00", "trade", 9.62, 39.0]
["2026-09-30T18:54:06.421464+00:00", "trade", 9.62, 160.0]
["2026-09-30T18:54:06.422170+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:54:07.499488+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:54:07.500290+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:54:09.234786+00:00", "trade", 9.6277, 1.0]
["2026-09-30T18:54:10.110385+00:00", "trade", 9.6215, 1000.0]
["2026-09-30T18:54:10.650019+00:00", "trade", 9.621, 1000.0]
["2026-09-30T18:54:10.650450+00:00", "trade", 9.62, 1200.0]
["2026-09-30T18:54:10.650599+00:00", "trade", 9.621, 555.0]
["2026-09-30T18:54:10.651088+00:00", "trade", 9.62, 1500.0]
["2026-09-30T18:54:10.651222+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:54:10.651313+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:54:10.651691+00:00", "trade", 9.62, 240.0]
["2026-09-30T18:54:10.651711+00:00", "trade", 9.6203, 40.0]
["2026-09-30T18:54:10.652357+00:00", "trade", 9.62, 325.0]
["2026-09-30T18:54:10.652358+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:54:10.652729+00:00", "trade", 9.62, 100.0]
["2026-09-30T18:54:10.652750+00:00", "trade", 9.62, 80.0]
["2026-09-30T18:54:10.652790+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:54:10.652819+00:00", "trade", 9.62, 600.0]
["2026-09-30T18:54:10.652820+00:00", "trade", 9.62, 400.0]
["2026-09-30T18:54:10.652852+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:54:10.653217+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:54:10.653260+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:54:10.653419+00:00", "trade", 9.62, 112.0]
["2026-09-30T18:54:10.653510+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:54:10.653739+00:00", "trade", 9.62, 4.0]
["2026-09-30T18:54:10.653745+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:54:10.653808+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:54:10.654174+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:54:10.678671+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:54:10.728697+00:00", "trade", 9.62, 253.0]
["2026-09-30T18:54:10.889464+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:54:11.088798+00:00", "trade", 9.62, 1.0]
["2026-09-30T18:54:11.089150+00:00", "trade", 9.62, 1.0]
["2026-09-30T18:54:11.271575+00:00", "trade", 9.6201, 153.0]
["2026-09-30T18:54:11.271826+00:00", "trade", 9.6203, 153.0]
["2026-09-30T18:54:11.272035+00:00", "trade", 9.6201, 100.0]
["2026-09-30T18:54:11.272276+00:00", "trade", 9.6203, 100.0]
["2026-09-30T18:54:11.439462+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:54:11.439478+00:00", "trade", 9.62, 1675.0]
["2026-09-30T18:54:11.439480+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:54:11.439483+00:00", "trade", 9.62, 225.0]
["2026-09-30T18:54:11.439483+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:54:11.439488+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:54:11.439672+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:54:11.439677+00:00", "trade", 9.62, 100.0]
["2026-09-30T18:54:11.439679+00:00", "trade", 9.62, 10.0]
["2026-09-30T18:54:11.439680+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:54:11.439681+00:00", "trade", 9.62, 1.0]
["2026-09-30T18:54:11.439683+00:00", "trade", 9.62, 100.0]
["2026-09-30T18:54:11.439686+00:00", "trade", 9.62, 100.0]
["2026-09-30T18:54:11.439686+00:00", "trade", 9.62, 5.0]
["2026-09-30T18:54:11.439696+00:00", "trade", 9.62, 75.0]
["2026-09-30T18:54:11.439700+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:54:11.439701+00:00", "trade", 9.62, 9.0]
["2026-09-30T18:54:11.439708+00:00", "trade", 9.62, 20.0]
["2026-09-30T18:54:11.439709+00:00", "quote", 9.61, 9.63]
["2026-09-30T18:54:11.439723+00:00", "quote", 9.61, 9.63]
["2026-09-30T18:54:11.439730+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:54:11.439737+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:54:11.439743+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:54:11.439750+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:54:11.439757+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:54:11.439763+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:54:11.439776+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:54:11.439784+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:54:11.440026+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:54:11.440086+00:00", "trade", 9.62, 88.0]
["2026-09-30T18:54:11.440086+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:54:11.440224+00:00", "trade", 9.61, 18.0]
["2026-09-30T18:54:11.440228+00:00", "trade", 9.615, 30.0]
["2026-09-30T18:54:11.440322+00:00", "trade", 9.6203, 40.0]
["2026-09-30T18:54:11.440328+00:00", "trade", 9.615, 10.0]
["2026-09-30T18:54:11.440358+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:54:11.440373+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:54:11.440399+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:54:11.440442+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:54:11.440541+00:00", "trade", 9.615, 10.0]
["2026-09-30T18:54:11.440566+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:54:11.440579+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:54:11.440604+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:54:11.440623+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:54:11.440848+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:54:11.440888+00:00", "trade", 9.615, 77.0]
["2026-09-30T18:54:11.441292+00:00", "trade", 9.615, 200.0]
["2026-09-30T18:54:11.441538+00:00", "trade", 9.62, 9900.0]
["2026-09-30T18:54:11.442061+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:54:11.442355+00:00", "trade", 9.615, 100.0]
["2026-09-30T18:54:11.446527+00:00", "trade", 9.62, 200.0]
["2026-09-30T18:54:11.449598+00:00", "trade", 9.62, 100.0]
["2026-09-30T18:54:11.457478+00:00", "trade", 9.615, 417.0]
["2026-09-30T18:54:11.468389+00:00", "trade", 9.615, 60.0]
["2026-09-30T18:54:11.879568+00:00", "trade", 9.615, 200.0]
["2026-09-30T18:54:11.879718+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:54:12.008645+00:00", "trade", 9.615, 1.0]
["2026-09-30T18:54:12.014370+00:00", "trade", 9.615, 4.0]
["2026-09-30T18:54:12.019804+00:00", "trade", 9.615, 1.0]
["2026-09-30T18:54:12.077098+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:54:12.346221+00:00", "trade", 9.61, 18.0]
["2026-09-30T18:54:12.347022+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:54:12.947878+00:00", "trade", 9.61, 253.0]
["2026-09-30T18:54:12.948616+00:00", "trade", 9.6103, 304.0]
["2026-09-30T18:54:12.948891+00:00", "trade", 9.615, 122.0]
["2026-09-30T18:54:12.948946+00:00", "trade", 9.615, 182.0]
["2026-09-30T18:54:12.949883+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:54:12.954754+00:00", "trade", 9.61, 100.0]
["2026-09-30T18:54:12.955516+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:54:12.989582+00:00", "trade", 9.615, 272.0]
["2026-09-30T18:54:13.038407+00:00", "trade", 9.61, 30.0]
["2026-09-30T18:54:13.073412+00:00", "trade", 9.6202, 1.0]
["2026-09-30T18:54:13.083553+00:00", "trade", 9.6258, 13.0]
["2026-09-30T18:54:13.101540+00:00", "trade", 9.615, 253.0]
["2026-09-30T18:54:13.101900+00:00", "trade", 9.615, 301.0]
["2026-09-30T18:54:13.102530+00:00", "trade", 9.6186, 40.0]
["2026-09-30T18:54:13.102764+00:00", "trade", 9.615, 598.0]
["2026-09-30T18:54:13.103039+00:00", "trade", 9.615, 100.0]
["2026-09-30T18:54:13.103557+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:54:13.104012+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:54:13.110182+00:00", "trade", 9.615, 148.0]
["2026-09-30T18:54:13.110192+00:00", "trade", 9.615, 100.0]
["2026-09-30T18:54:13.110197+00:00", "trade", 9.615, 100.0]
["2026-09-30T18:54:13.110199+00:00", "trade", 9.615, 100.0]
["2026-09-30T18:54:13.110442+00:00", "trade", 9.615, 100.0]
["2026-09-30T18:54:13.110460+00:00", "trade", 9.615, 100.0]
["2026-09-30T18:54:13.110471+00:00", "trade", 9.615, 59.0]
["2026-09-30T18:54:13.110539+00:00", "trade", 9.615, 100.0]
["2026-09-30T18:54:13.110586+00:00", "trade", 9.615, 100.0]
["2026-09-30T18:54:13.110610+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:54:13.110853+00:00", "trade", 9.6195, 40.0]
["2026-09-30T18:54:13.110921+00:00", "trade", 9.615, 100.0]
["2026-09-30T18:54:13.111220+00:00", "trade", 9.6187, 40.0]
["2026-09-30T18:54:13.114209+00:00", "trade", 9.615, 141.0]
["2026-09-30T18:54:13.129454+00:00", "trade", 9.6101, 1.0]
["2026-09-30T18:54:13.211682+00:00", "trade", 9.61, 50.0]
["2026-09-30T18:54:13.211823+00:00", "trade", 9.615, 50.0]
["2026-09-30T18:54:13.750415+00:00", "trade", 9.615, 10.0]
["2026-09-30T18:54:13.757485+00:00", "trade", 9.61, 100.0]
["2026-09-30T18:54:14.465820+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:54:15.668605+00:00", "trade", 9.6123, 5.0]
["2026-09-30T18:54:16.861632+00:00", "trade", 9.61, 112.0]
["2026-09-30T18:54:16.862290+00:00", "trade", 9.61, 100.0]
["2026-09-30T18:54:19.392994+00:00", "trade", 9.615, 300.0]
["2026-09-30T18:54:19.928251+00:00", "trade", 9.6148, 776.0]
["2026-09-30T18:54:19.930851+00:00", "trade", 9.615, 1.0]
["2026-09-30T18:54:20.738671+00:00", "trade", 9.6101, 10.0]
["2026-09-30T18:54:21.968526+00:00", "trade", 9.61, 100.0]
["2026-09-30T18:54:21.969320+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:54:21.969327+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:54:21.969526+00:00", "trade", 9.61, 2888.0]
["2026-09-30T18:54:21.974899+00:00", "trade", 9.61, 100.0]
["2026-09-30T18:54:21.974909+00:00", "trade", 9.61, 202.0]
["2026-09-30T18:54:21.974915+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:54:21.975430+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:54:21.976835+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:54:21.978257+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:54:21.984692+00:00", "trade", 9.61, 1700.0]
["2026-09-30T18:54:21.993591+00:00", "trade", 9.61, 11.0]
["2026-09-30T18:54:22.574253+00:00", "trade", 9.6187, 10.0]
["2026-09-30T18:54:23.670862+00:00", "trade", 9.61, 1398.0]
["2026-09-30T18:54:23.670893+00:00", "trade", 9.61, 327.0]
["2026-09-30T18:54:23.670898+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:54:23.670899+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:54:23.670953+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:54:23.671267+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:54:23.671363+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:54:23.671376+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:54:23.671384+00:00", "trade", 9.61, 90.0]
["2026-09-30T18:54:23.671386+00:00", "trade", 9.61, 8.0]
["2026-09-30T18:54:23.671387+00:00", "trade", 9.61, 300.0]
["2026-09-30T18:54:23.671399+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:54:23.671442+00:00", "quote", 9.61, 9.61]
["2026-09-30T18:54:23.671450+00:00", "quote", 9.61, 9.61]
["2026-09-30T18:54:23.671456+00:00", "quote", 9.61, 9.61]
["2026-09-30T18:54:23.671463+00:00", "quote", 9.61, 9.61]
["2026-09-30T18:54:23.671470+00:00", "quote", 9.61, 9.61]
["2026-09-30T18:54:23.671471+00:00", "trade", 9.61, 50.0]
["2026-09-30T18:54:23.671484+00:00", "quote", 9.61, 9.61]
["2026-09-30T18:54:23.671491+00:00", "quote", 9.61, 9.61]
["2026-09-30T18:54:23.671498+00:00", "quote", 9.61, 9.61]
["2026-09-30T18:54:23.671500+00:00", "trade", 9.61, 224.0]
["2026-09-30T18:54:23.671500+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:54:23.671504+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:54:23.671510+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:54:23.671511+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:54:23.671514+00:00", "trade", 9.61, 5.0]
["2026-09-30T18:54:23.671519+00:00", "trade", 9.61, 20.0]
["2026-09-30T18:54:23.671530+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:54:23.671538+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:54:23.671545+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:54:23.671552+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:54:23.671630+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:54:23.671636+00:00", "trade", 9.61, 350.0]
["2026-09-30T18:54:23.671772+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:54:23.671880+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:54:23.671952+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:54:23.672048+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:54:23.672120+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:54:23.672246+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:54:23.672358+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:54:23.672687+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:54:23.672874+00:00", "trade", 9.605, 100.0]
["2026-09-30T18:54:23.673212+00:00", "trade", 9.6139, 1398.0]
["2026-09-30T18:54:23.673387+00:00", "trade", 9.6139, 327.0]
["2026-09-30T18:54:23.673532+00:00", "trade", 9.6139, 50.0]
["2026-09-30T18:54:23.674068+00:00", "trade", 9.6, 10.0]
["2026-09-30T18:54:23.674417+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:54:23.674865+00:00", "trade", 9.6, 30.0]
["2026-09-30T18:54:23.676989+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:54:23.678102+00:00", "trade", 9.6, 20.0]
["2026-09-30T18:54:23.678152+00:00", "trade", 9.605, 200.0]
["2026-09-30T18:54:23.679150+00:00", "trade", 9.6, 580.0]
["2026-09-30T18:54:23.680584+00:00", "trade", 9.605, 100.0]
["2026-09-30T18:54:23.680586+00:00", "trade", 9.6, 150.0]
["2026-09-30T18:54:23.680622+00:00", "trade", 9.6, 500.0]
["2026-09-30T18:54:23.680645+00:00", "trade", 9.6, 17.0]
["2026-09-30T18:54:23.680691+00:00", "trade", 9.605, 100.0]
["2026-09-30T18:54:23.680781+00:00", "trade", 9.6, 3000.0]
["2026-09-30T18:54:23.681040+00:00", "trade", 9.605, 400.0]
["2026-09-30T18:54:23.681492+00:00", "trade", 9.605, 200.0]
["2026-09-30T18:54:23.681646+00:00", "trade", 9.605, 200.0]
["2026-09-30T18:54:23.681857+00:00", "trade", 9.605, 200.0]
["2026-09-30T18:54:23.682380+00:00", "trade", 9.6, 105.0]
["2026-09-30T18:54:23.684659+00:00", "trade", 9.601, 133.0]
["2026-09-30T18:54:23.684724+00:00", "trade", 9.605, 270.0]
["2026-09-30T18:54:23.684731+00:00", "trade", 9.605, 670.0]
["2026-09-30T18:54:23.684798+00:00", "trade", 9.601, 1000.0]
["2026-09-30T18:54:23.686173+00:00", "trade", 9.605, 22.0]
["2026-09-30T18:54:23.689012+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:54:23.713209+00:00", "trade", 9.6019, 31.0]
["2026-09-30T18:54:23.713315+00:00", "trade", 9.6019, 10.0]
["2026-09-30T18:54:23.725858+00:00", "trade", 9.6091, 253.0]
["2026-09-30T18:54:23.776411+00:00", "trade", 9.6016, 2.0]
["2026-09-30T18:54:23.778778+00:00", "trade", 9.605, 100.0]
["2026-09-30T18:54:23.779080+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:54:23.832965+00:00", "trade", 9.605, 63.0]
["2026-09-30T18:54:23.833583+00:00", "trade", 9.6073, 40.0]
["2026-09-30T18:54:23.833962+00:00", "trade", 9.605, 175.0]
["2026-09-30T18:54:23.834667+00:00", "trade", 9.605, 175.0]
["2026-09-30T18:54:23.879301+00:00", "trade", 9.605, 25.0]
["2026-09-30T18:54:23.879562+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:54:23.879771+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:54:23.880225+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:54:23.885144+00:00", "trade", 9.6033, 253.0]
["2026-09-30T18:54:24.700769+00:00", "trade", 9.61, 13.0]
["2026-09-30T18:54:24.811261+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:54:25.287026+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:54:26.449439+00:00", "trade", 9.605, 119.0]
["2026-09-30T18:54:26.607473+00:00", "trade", 9.61, 2.0]
["2026-09-30T18:54:26.607826+00:00", "trade", 9.61, 1.0]
["2026-09-30T18:54:26.781330+00:00", "trade", 9.605, 100.0]
["2026-09-30T18:54:27.785675+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:54:27.785735+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:54:28.073009+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:54:28.810228+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:54:29.761614+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:54:30.502300+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:54:30.959078+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:54:30.959137+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:54:31.560754+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:54:31.841536+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:54:31.992021+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:54:32.088469+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:54:32.559912+00:00", "trade", 9.6001, 10.0]
["2026-09-30T18:54:32.576139+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:54:33.009662+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:54:33.743609+00:00", "trade", 9.6545, 100.0]
["2026-09-30T18:54:33.940275+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:54:34.303429+00:00", "trade", 9.605, 1.0]
["2026-09-30T18:54:34.512103+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:54:34.528283+00:00", "trade", 9.61, 225.0]
["2026-09-30T18:54:34.528309+00:00", "trade", 9.605, 225.0]
["2026-09-30T18:54:34.532182+00:00", "trade", 9.6099, 2775.0]
["2026-09-30T18:54:34.941899+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:54:35.888447+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:54:36.421707+00:00", "trade", 9.6, 148.0]
["2026-09-30T18:54:36.421775+00:00", "trade", 9.6, 2.0]
["2026-09-30T18:54:36.421840+00:00", "trade", 9.6, 10.0]
["2026-09-30T18:54:36.421898+00:00", "trade", 9.6, 90.0]
["2026-09-30T18:54:36.422019+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:54:36.422608+00:00", "trade", 9.6, 63.0]
["2026-09-30T18:54:36.423051+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:54:36.423074+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:54:36.423279+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:54:36.423510+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:54:36.423586+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:54:36.423984+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:54:36.451124+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:54:36.782145+00:00", "trade", 9.6, 1000.0]
["2026-09-30T18:54:38.148871+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:54:38.768249+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:54:39.223576+00:00", "trade", 9.605, 52.0]
["2026-09-30T18:54:40.481706+00:00", "trade", 9.6001, 1000.0]
["2026-09-30T18:54:40.483045+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:54:40.483511+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:54:41.493197+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:54:41.494460+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:54:41.496739+00:00", "trade", 9.605, 20.0]
["2026-09-30T18:54:41.701951+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:54:41.871364+00:00", "trade", 9.6, 100.0]
["2026-09-30T18:54:41.871375+00:00", "trade", 9.6, 100.0]
["2026-09-30T18:54:41.871848+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:54:41.872339+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:54:41.872575+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:54:42.146905+00:00", "trade", 9.6358, 300.0]
["2026-09-30T18:54:43.068151+00:00", "trade", 9.6027, 2000.0]
["2026-09-30T18:54:43.112408+00:00", "trade", 9.6066, 29.0]
["2026-09-30T18:54:43.537277+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:54:44.060287+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:54:44.285678+00:00", "trade", 9.605, 110.0]
["2026-09-30T18:54:44.285779+00:00", "trade", 9.605, 1.0]
["2026-09-30T18:54:45.510772+00:00", "trade", 9.605, 100.0]
["2026-09-30T18:54:45.623436+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:54:45.623939+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:54:46.422499+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:54:46.422530+00:00", "trade", 9.6, 37.0]
["2026-09-30T18:54:46.422533+00:00", "trade", 9.6, 100.0]
["2026-09-30T18:54:46.422539+00:00", "trade", 9.6, 23.0]
["2026-09-30T18:54:46.422823+00:00", "trade", 9.6, 10.0]
["2026-09-30T18:54:46.422861+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:54:46.422980+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:54:46.423039+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:54:46.423210+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:54:46.423244+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:54:46.423258+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:54:46.423291+00:00", "trade", 9.6, 77.0]
["2026-09-30T18:54:46.423299+00:00", "trade", 9.6, 133.0]
["2026-09-30T18:54:46.423420+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:54:46.423421+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:54:46.423699+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:54:46.423717+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:54:46.423726+00:00", "trade", 9.6, 67.0]
["2026-09-30T18:54:46.423730+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:54:46.423764+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:54:46.427301+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:54:46.484762+00:00", "trade", 9.6346, 100.0]
["2026-09-30T18:54:46.493334+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:54:46.501182+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:54:46.543418+00:00", "trade", 9.605, 100.0]
["2026-09-30T18:54:46.825987+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:54:47.851818+00:00", "trade", 9.605, 100.0]
["2026-09-30T18:54:49.913420+00:00", "trade", 9.6, 20.0]
["2026-09-30T18:54:50.076684+00:00", "trade", 9.648, 2.0]
["2026-09-30T18:54:50.599268+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:54:50.968785+00:00", "trade", 9.605, 11.0]
["2026-09-30T18:54:50.971338+00:00", "trade", 9.6, 400.0]
["2026-09-30T18:54:50.971500+00:00", "trade", 9.6, 400.0]
["2026-09-30T18:54:50.971869+00:00", "trade", 9.605, 400.0]
["2026-09-30T18:54:50.972201+00:00", "trade", 9.605, 400.0]
["2026-09-30T18:54:50.974395+00:00", "trade", 9.6, 400.0]
["2026-09-30T18:54:50.974994+00:00", "trade", 9.605, 400.0]
["2026-09-30T18:54:50.975047+00:00", "trade", 9.6, 400.0]
["2026-09-30T18:54:50.975614+00:00", "trade", 9.605, 400.0]
["2026-09-30T18:54:50.977191+00:00", "trade", 9.6, 700.0]
["2026-09-30T18:54:50.977344+00:00", "trade", 9.6, 23.0]
["2026-09-30T18:54:50.977496+00:00", "trade", 9.605, 400.0]
["2026-09-30T18:54:50.977949+00:00", "trade", 9.605, 266.0]
["2026-09-30T18:54:50.978268+00:00", "trade", 9.605, 700.0]
["2026-09-30T18:54:50.978465+00:00", "trade", 9.605, 23.0]
["2026-09-30T18:54:50.981329+00:00", "trade", 9.6, 266.0]
["2026-09-30T18:54:50.990912+00:00", "trade", 9.6, 11.0]
["2026-09-30T18:54:50.992729+00:00", "trade", 9.6, 400.0]
["2026-09-30T18:54:50.995139+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:54:50.995616+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:54:50.997155+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:54:51.010938+00:00", "trade", 9.605, 15.0]
["2026-09-30T18:54:51.010962+00:00", "trade", 9.605, 100.0]
["2026-09-30T18:54:51.020807+00:00", "trade", 9.605, 100.0]
["2026-09-30T18:54:51.021213+00:00", "trade", 9.605, 100.0]
["2026-09-30T18:54:51.022106+00:00", "trade", 9.605, 100.0]
["2026-09-30T18:54:51.022228+00:00", "trade", 9.605, 175.0]
["2026-09-30T18:54:51.025079+00:00", "trade", 9.605, 100.0]
["2026-09-30T18:54:51.025081+00:00", "trade", 9.605, 13.0]
["2026-09-30T18:54:51.026571+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:54:51.028087+00:00", "trade", 9.605, 36.0]
["2026-09-30T18:54:51.028273+00:00", "trade", 9.605, 100.0]
["2026-09-30T18:54:51.046505+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:54:52.386559+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:54:52.598466+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:54:53.835409+00:00", "trade", 9.6038, 33.0]
["2026-09-30T18:54:53.919191+00:00", "trade", 9.61, 10.0]
["2026-09-30T18:54:54.501353+00:00", "trade", 9.605, 100.0]
["2026-09-30T18:54:54.877675+00:00", "trade", 9.605, 100.0]
["2026-09-30T18:54:54.880697+00:00", "trade", 9.605, 12.0]
["2026-09-30T18:54:54.880698+00:00", "trade", 9.605, 100.0]
["2026-09-30T18:54:54.880700+00:00", "trade", 9.605, 100.0]
["2026-09-30T18:54:54.880701+00:00", "trade", 9.605, 100.0]
["2026-09-30T18:54:54.880704+00:00", "trade", 9.61, 10.0]
["2026-09-30T18:54:54.880705+00:00", "trade", 9.605, 38.0]
["2026-09-30T18:54:54.880719+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:54:54.880751+00:00", "trade", 9.61, 100.0]
["2026-09-30T18:54:54.880756+00:00", "trade", 9.61, 400.0]
["2026-09-30T18:54:54.880757+00:00", "trade", 9.61, 100.0]
["2026-09-30T18:54:54.880759+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:54:54.880776+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:54:54.880804+00:00", "trade", 9.605, 62.0]
["2026-09-30T18:54:54.880805+00:00", "trade", 9.605, 37.0]
["2026-09-30T18:54:54.881101+00:00", "trade", 9.605, 100.0]
["2026-09-30T18:54:54.881104+00:00", "trade", 9.605, 100.0]
["2026-09-30T18:54:54.881104+00:00", "trade", 9.605, 100.0]
["2026-09-30T18:54:54.881104+00:00", "trade", 9.605, 50.0]
["2026-09-30T18:54:54.881108+00:00", "trade", 9.605, 100.0]
["2026-09-30T18:54:54.881110+00:00", "trade", 9.605, 200.0]
["2026-09-30T18:54:54.881111+00:00", "trade", 9.605, 50.0]
["2026-09-30T18:54:54.881132+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:54:54.881146+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:54:54.881199+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:54:54.881226+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:54:54.881248+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:54:54.881257+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:54:54.881499+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:54:54.881506+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:54:54.881625+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:54:54.919241+00:00", "trade", 9.6, 1.0]
["2026-09-30T18:54:54.920018+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:54:55.067430+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:54:55.321339+00:00", "trade", 9.605, 6.0]
["2026-09-30T18:54:55.563109+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:54:56.223146+00:00", "trade", 9.6, 200.0]
["2026-09-30T18:54:56.372446+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:54:58.057263+00:00", "trade", 9.605, 200.0]
["2026-09-30T18:55:00.007568+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:55:00.183770+00:00", "trade", 9.6, 100.0]
["2026-09-30T18:55:00.183832+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:55:01.070393+00:00", "trade", 9.6279, 301.0]
["2026-09-30T18:55:01.317490+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:55:01.317948+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:55:01.707463+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:55:02.166711+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:55:02.222454+00:00", "trade", 9.6253, 81.0]
["2026-09-30T18:55:02.223562+00:00", "trade", 9.6234, 58.0]
["2026-09-30T18:55:02.227005+00:00", "trade", 9.6036, 20.0]
["2026-09-30T18:55:02.606735+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:55:04.482740+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:55:04.493985+00:00", "trade", 9.61, 43.0]
["2026-09-30T18:55:04.493986+00:00", "trade", 9.61, 1236.0]
["2026-09-30T18:55:04.494054+00:00", "trade", 9.61, 164.0]
["2026-09-30T18:55:04.494055+00:00", "trade", 9.61, 58.0]
["2026-09-30T18:55:04.494579+00:00", "trade", 9.605, 350.0]
["2026-09-30T18:55:04.494606+00:00", "trade", 9.6039, 41.0]
["2026-09-30T18:55:04.494662+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:55:04.494672+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:55:04.494690+00:00", "trade", 9.605, 50.0]
["2026-09-30T18:55:04.494692+00:00", "trade", 9.605, 300.0]
["2026-09-30T18:55:04.494754+00:00", "trade", 9.61, 600.0]
["2026-09-30T18:55:04.494764+00:00", "trade", 9.61, 100.0]
["2026-09-30T18:55:04.494769+00:00", "trade", 9.61, 600.0]
["2026-09-30T18:55:04.494773+00:00", "trade", 9.61, 100.0]
["2026-09-30T18:55:04.494779+00:00", "trade", 9.61, 300.0]
["2026-09-30T18:55:04.494791+00:00", "trade", 9.61, 900.0]
["2026-09-30T18:55:04.494794+00:00", "trade", 9.61, 600.0]
["2026-09-30T18:55:04.494799+00:00", "trade", 9.61, 457.0]
["2026-09-30T18:55:04.494804+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:55:04.495103+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:55:04.495157+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:55:04.495221+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:55:04.495281+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:55:04.495301+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:55:04.495343+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:55:04.495399+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:55:04.495820+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:55:04.496061+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:55:04.496973+00:00", "trade", 9.61, 175.0]
["2026-09-30T18:55:04.497518+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:55:04.497739+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:55:04.497839+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:55:04.497850+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:55:04.497998+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:55:04.498207+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:55:04.498315+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:55:04.498327+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:55:04.498479+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:55:04.498804+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:55:04.498953+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:55:04.499267+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:55:04.499428+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:55:04.499731+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:55:04.499902+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:55:04.505217+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:55:04.515012+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:55:04.516130+00:00", "trade", 9.61, 100.0]
["2026-09-30T18:55:04.516806+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:55:04.516821+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:55:04.902646+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:55:04.975457+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:55:05.231384+00:00", "trade", 9.605, 200.0]
["2026-09-30T18:55:05.232085+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:55:05.232131+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:55:05.233933+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:55:05.666163+00:00", "trade", 9.605, 741.0]
["2026-09-30T18:55:05.668673+00:00", "trade", 9.605, 1.0]
["2026-09-30T18:55:05.856349+00:00", "trade", 9.605, 299.0]
["2026-09-30T18:55:06.761673+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:55:06.761805+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:55:06.875728+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:55:07.474411+00:00", "trade", 9.605, 200.0]
["2026-09-30T18:55:09.201898+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:55:09.219798+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:55:09.225347+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:55:10.236312+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:55:10.236771+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:55:11.478825+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:55:12.203051+00:00", "trade", 9.6023, 13.0]
["2026-09-30T18:55:12.497217+00:00", "trade", 9.6066, 100.0]
["2026-09-30T18:55:13.114421+00:00", "trade", 9.6056, 18.0]
["2026-09-30T18:55:13.297800+00:00", "trade", 9.6066, 4.0]
["2026-09-30T18:55:13.761609+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:55:13.762067+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:55:13.859715+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:55:14.574839+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:55:14.574882+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:55:14.575349+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:55:14.576159+00:00", "trade", 9.605, 524.0]
["2026-09-30T18:55:14.576160+00:00", "trade", 9.605, 100.0]
["2026-09-30T18:55:14.576624+00:00", "trade", 9.605, 281.0]
["2026-09-30T18:55:14.576780+00:00", "trade", 9.605, 562.0]
["2026-09-30T18:55:14.576933+00:00", "trade", 9.605, 562.0]
["2026-09-30T18:55:14.577055+00:00", "trade", 9.605, 281.0]
["2026-09-30T18:55:14.578054+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:55:14.587335+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:55:15.846272+00:00", "trade", 9.6095, 30.0]
["2026-09-30T18:55:15.849261+00:00", "trade", 9.6086, 1.0]
["2026-09-30T18:55:15.867573+00:00", "trade", 9.61, 1.0]
["2026-09-30T18:55:16.925680+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:55:17.787602+00:00", "trade", 9.605, 2.0]
["2026-09-30T18:55:17.791978+00:00", "trade", 9.605, 7.0]
["2026-09-30T18:55:19.134514+00:00", "trade", 9.6284, 100.0]
["2026-09-30T18:55:19.385441+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:55:20.210740+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:55:20.530502+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:55:21.615974+00:00", "trade", 9.61, 143.0]
["2026-09-30T18:55:21.615983+00:00", "trade", 9.61, 100.0]
["2026-09-30T18:55:21.615987+00:00", "trade", 9.61, 100.0]
["2026-09-30T18:55:21.615992+00:00", "trade", 9.61, 64.0]
["2026-09-30T18:55:21.616002+00:00", "trade", 9.61, 100.0]
["2026-09-30T18:55:21.616010+00:00", "trade", 9.61, 593.0]
["2026-09-30T18:55:21.616384+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:55:21.633692+00:00", "trade", 9.6099, 2000.0]
["2026-09-30T18:55:22.584963+00:00", "trade", 9.6056, 10.0]
["2026-09-30T18:55:23.322495+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:55:23.669907+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:55:23.723920+00:00", "trade", 9.6023, 45.0]
["2026-09-30T18:55:23.837394+00:00", "trade", 9.6078, 31.0]
["2026-09-30T18:55:25.140809+00:00", "trade", 9.61, 9.0]
["2026-09-30T18:55:25.141186+00:00", "trade", 9.61, 1.0]
["2026-09-30T18:55:26.170482+00:00", "trade", 9.6095, 20.0]
["2026-09-30T18:55:31.986985+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:55:32.281260+00:00", "trade", 9.605, 150.0]
["2026-09-30T18:55:32.327127+00:00", "trade", 9.605, 1.0]
["2026-09-30T18:55:32.419079+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:55:33.273315+00:00", "trade", 9.605, 1.0]
["2026-09-30T18:55:36.163086+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:55:36.329168+00:00", "trade", 9.605, 200.0]
["2026-09-30T18:55:40.806014+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:55:41.355435+00:00", "trade", 9.605, 200.0]
["2026-09-30T18:55:41.355473+00:00", "trade", 9.605, 301.0]
["2026-09-30T18:55:41.355823+00:00", "trade", 9.605, 301.0]
["2026-09-30T18:55:41.355936+00:00", "trade", 9.605, 1899.0]
["2026-09-30T18:55:41.356500+00:00", "trade", 9.605, 200.0]
["2026-09-30T18:55:41.364883+00:00", "trade", 9.605, 333.0]
["2026-09-30T18:55:41.365150+00:00", "trade", 9.605, 100.0]
["2026-09-30T18:55:41.365152+00:00", "trade", 9.605, 50.0]
["2026-09-30T18:55:41.365287+00:00", "trade", 9.605, 100.0]
["2026-09-30T18:55:41.365294+00:00", "trade", 9.605, 100.0]
["2026-09-30T18:55:41.365319+00:00", "trade", 9.605, 99.0]
["2026-09-30T18:55:41.365321+00:00", "trade", 9.605, 1.0]
["2026-09-30T18:55:41.365347+00:00", "trade", 9.605, 117.0]
["2026-09-30T18:55:41.365520+00:00", "trade", 9.605, 100.0]
["2026-09-30T18:55:41.365541+00:00", "trade", 9.605, 100.0]
["2026-09-30T18:55:41.365573+00:00", "trade", 9.605, 100.0]
["2026-09-30T18:55:41.365610+00:00", "trade", 9.605, 100.0]
["2026-09-30T18:55:41.365674+00:00", "trade", 9.605, 100.0]
["2026-09-30T18:55:41.365683+00:00", "trade", 9.605, 100.0]
["2026-09-30T18:55:41.365970+00:00", "trade", 9.605, 100.0]
["2026-09-30T18:55:41.370531+00:00", "trade", 9.6, 1500.0]
["2026-09-30T18:55:41.370851+00:00", "trade", 9.6, 4000.0]
["2026-09-30T18:55:41.384546+00:00", "trade", 9.605, 200.0]
["2026-09-30T18:55:41.384548+00:00", "trade", 9.6, 150.0]
["2026-09-30T18:55:41.384548+00:00", "trade", 9.6, 200.0]
["2026-09-30T18:55:41.384553+00:00", "trade", 9.6, 50.0]
["2026-09-30T18:55:41.384553+00:00", "trade", 9.6, 1000.0]
["2026-09-30T18:55:41.384556+00:00", "trade", 9.6, 500.0]
["2026-09-30T18:55:41.384556+00:00", "trade", 9.6, 300.0]
["2026-09-30T18:55:41.384560+00:00", "trade", 9.6, 100.0]
["2026-09-30T18:55:41.384560+00:00", "trade", 9.6, 100.0]
["2026-09-30T18:55:41.384564+00:00", "trade", 9.6, 100.0]
["2026-09-30T18:55:41.384564+00:00", "trade", 9.6, 100.0]
["2026-09-30T18:55:41.384568+00:00", "trade", 9.6, 100.0]
["2026-09-30T18:55:41.384568+00:00", "trade", 9.6, 200.0]
["2026-09-30T18:55:41.384571+00:00", "trade", 9.6, 500.0]
["2026-09-30T18:55:41.384590+00:00", "trade", 9.6, 100.0]
["2026-09-30T18:55:41.384595+00:00", "trade", 9.6, 5.0]
["2026-09-30T18:55:41.384611+00:00", "trade", 9.6, 50.0]
["2026-09-30T18:55:41.384612+00:00", "trade", 9.6, 665.0]
["2026-09-30T18:55:41.384613+00:00", "trade", 9.6, 500.0]
["2026-09-30T18:55:41.384614+00:00", "trade", 9.6, 500.0]
["2026-09-30T18:55:41.384618+00:00", "trade", 9.6, 600.0]
["2026-09-30T18:55:41.384619+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:55:41.384629+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:55:41.384630+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:55:41.384637+00:00", "trade", 9.6, 10.0]
["2026-09-30T18:55:41.384638+00:00", "trade", 9.6, 90.0]
["2026-09-30T18:55:41.384642+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:55:41.384655+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:55:41.384656+00:00", "trade", 9.6, 300.0]
["2026-09-30T18:55:41.384659+00:00", "trade", 9.6, 1.0]
["2026-09-30T18:55:41.384659+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:55:41.384660+00:00", "trade", 9.6, 100.0]
["2026-09-30T18:55:41.384661+00:00", "trade", 9.6, 100.0]
["2026-09-30T18:55:41.384661+00:00", "trade", 9.6, 6275.0]
["2026-09-30T18:55:41.384662+00:00", "trade", 9.6, 20.0]
["2026-09-30T18:55:41.384663+00:00", "trade", 9.6, 200.0]
["2026-09-30T18:55:41.384664+00:00", "trade", 9.6, 5.0]
["2026-09-30T18:55:41.384666+00:00", "trade", 9.6, 500.0]
["2026-09-30T18:55:41.384667+00:00", "trade", 9.6, 100.0]
["2026-09-30T18:55:41.384668+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:55:41.384669+00:00", "trade", 9.6, 200.0]
["2026-09-30T18:55:41.384670+00:00", "trade", 9.6, 100.0]
["2026-09-30T18:55:41.384684+00:00", "trade", 9.6, 100.0]
["2026-09-30T18:55:41.384802+00:00", "quote", 9.59, 9.61]
["2026-09-30T18:55:41.384815+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:55:41.384822+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:55:41.384824+00:00", "quote", 9.6, 9.6]
["2026-09-30T18:55:41.384829+00:00", "quote", 9.6, 9.6]
["2026-09-30T18:55:41.384836+00:00", "quote", 9.6, 9.6]
["2026-09-30T18:55:41.384842+00:00", "quote", 9.6, 9.6]
["2026-09-30T18:55:41.384849+00:00", "quote", 9.6, 9.6]
["2026-09-30T18:55:41.384855+00:00", "quote", 9.6, 9.6]
["2026-09-30T18:55:41.384863+00:00", "quote", 9.6, 9.6]
["2026-09-30T18:55:41.384863+00:00", "quote", 9.6, 9.6]
["2026-09-30T18:55:41.384870+00:00", "quote", 9.6, 9.6]
["2026-09-30T18:55:41.384876+00:00", "quote", 9.6, 9.6]
["2026-09-30T18:55:41.384885+00:00", "quote", 9.6, 9.6]
["2026-09-30T18:55:41.384893+00:00", "quote", 9.6, 9.6]
["2026-09-30T18:55:41.384900+00:00", "quote", 9.6, 9.6]
["2026-09-30T18:55:41.384916+00:00", "quote", 9.6, 9.6]
["2026-09-30T18:55:41.384923+00:00", "quote", 9.6, 9.6]
["2026-09-30T18:55:41.384930+00:00", "quote", 9.6, 9.6]
["2026-09-30T18:55:41.384937+00:00", "quote", 9.6, 9.6]
["2026-09-30T18:55:41.384943+00:00", "trade", 9.6, 400.0]
["2026-09-30T18:55:41.384944+00:00", "quote", 9.6, 9.6]
["2026-09-30T18:55:41.384947+00:00", "trade", 9.6, 400.0]
["2026-09-30T18:55:41.384969+00:00", "trade", 9.6, 1.0]
["2026-09-30T18:55:41.384983+00:00", "quote", 9.6, 9.6]
["2026-09-30T18:55:41.384994+00:00", "quote", 9.6, 9.6]
["2026-09-30T18:55:41.385018+00:00", "trade", 9.6, 400.0]
["2026-09-30T18:55:41.385019+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:55:41.385079+00:00", "trade", 9.6, 400.0]
["2026-09-30T18:55:41.385155+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:55:41.385170+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:55:41.385172+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:55:41.385223+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:55:41.385245+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:55:41.385254+00:00", "trade", 9.6018, 40.0]
["2026-09-30T18:55:41.385285+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:55:41.385344+00:00", "trade", 9.6, 12.0]
["2026-09-30T18:55:41.385345+00:00", "trade", 9.6, 10.0]
["2026-09-30T18:55:41.385346+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:55:41.385351+00:00", "trade", 9.6011, 47.0]
["2026-09-30T18:55:41.385403+00:00", "trade", 9.6, 350.0]
["2026-09-30T18:55:41.385405+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:55:41.385444+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:55:41.385454+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:55:41.385465+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:55:41.385549+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:55:41.385640+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:55:41.385647+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:55:41.385696+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:55:41.385764+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:55:41.385819+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:55:41.385850+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:55:41.385864+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:55:41.385951+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:55:41.386098+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:55:41.386133+00:00", "trade", 9.6, 50.0]
["2026-09-30T18:55:41.386162+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:55:41.386224+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:55:41.386760+00:00", "trade", 9.6, 175.0]
["2026-09-30T18:55:41.387372+00:00", "trade", 9.6, 40.0]
["2026-09-30T18:55:41.388129+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:55:41.388440+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:55:41.388533+00:00", "trade", 9.6, 175.0]
["2026-09-30T18:55:41.398807+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:55:41.399949+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:55:41.400400+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:55:41.401697+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:55:41.404318+00:00", "trade", 9.6, 50.0]
["2026-09-30T18:55:41.405014+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:55:41.405461+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:55:41.409907+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:55:41.624086+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:55:41.624094+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:55:41.914090+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:55:41.956778+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:55:41.957228+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:55:42.385361+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:55:42.385821+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:55:43.050367+00:00", "trade", 9.6096, 34.0]
["2026-09-30T18:55:43.096506+00:00", "trade", 9.6034, 1.0]
["2026-09-30T18:55:43.116386+00:00", "trade", 9.6021, 32.0]
["2026-09-30T18:55:45.102117+00:00", "trade", 9.595, 10.0]
["2026-09-30T18:55:45.146641+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:55:45.246314+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:55:45.246334+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:55:45.246394+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:55:45.246796+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:55:45.248230+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:55:45.483372+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:55:46.469763+00:00", "trade", 9.6412, 100.0]
["2026-09-30T18:55:47.238438+00:00", "trade", 9.595, 10.0]
["2026-09-30T18:55:47.470350+00:00", "trade", 9.595, 15.0]
["2026-09-30T18:55:47.633169+00:00", "trade", 9.5901, 160.0]
["2026-09-30T18:55:47.748045+00:00", "trade", 9.6214, 100.0]
["2026-09-30T18:55:48.284522+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:55:48.296054+00:00", "trade", 9.5914, 20.0]
["2026-09-30T18:55:49.072302+00:00", "trade", 9.6411, 1.0]
["2026-09-30T18:55:49.598210+00:00", "trade", 9.6021, 56.0]
["2026-09-30T18:55:50.894282+00:00", "trade", 9.595, 249.0]
["2026-09-30T18:55:51.093346+00:00", "trade", 9.595, 100.0]
["2026-09-30T18:55:51.094065+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:55:51.287519+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:55:51.395965+00:00", "trade", 9.595, 100.0]
["2026-09-30T18:55:51.401741+00:00", "trade", 9.59, 54.0]
["2026-09-30T18:55:51.693025+00:00", "trade", 9.6213, 100.0]
["2026-09-30T18:55:51.769670+00:00", "trade", 9.6033, 1.0]
["2026-09-30T18:55:51.780647+00:00", "trade", 9.6, 1.0]
["2026-09-30T18:55:52.735969+00:00", "trade", 9.6411, 100.0]
["2026-09-30T18:55:59.090604+00:00", "trade", 9.5983, 10.0]
["2026-09-30T18:55:59.111153+00:00", "trade", 9.5977, 10.0]
["2026-09-30T18:55:59.274543+00:00", "trade", 9.595, 50.0]
["2026-09-30T18:55:59.274573+00:00", "trade", 9.595, 50.0]
["2026-09-30T18:55:59.274575+00:00", "trade", 9.595, 100.0]
["2026-09-30T18:55:59.274576+00:00", "trade", 9.595, 100.0]
["2026-09-30T18:55:59.275315+00:00", "trade", 9.595, 200.0]
["2026-09-30T18:55:59.275317+00:00", "trade", 9.595, 100.0]
["2026-09-30T18:55:59.275317+00:00", "trade", 9.595, 50.0]
["2026-09-30T18:55:59.275318+00:00", "trade", 9.595, 200.0]
["2026-09-30T18:55:59.275321+00:00", "trade", 9.595, 100.0]
["2026-09-30T18:55:59.275321+00:00", "trade", 9.595, 50.0]
["2026-09-30T18:55:59.275974+00:00", "trade", 9.595, 150.0]
["2026-09-30T18:55:59.276154+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:55:59.276364+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:55:59.276413+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:55:59.276830+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:55:59.277189+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:55:59.277641+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:55:59.467816+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:55:59.879781+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:56:01.102927+00:00", "trade", 9.59, 500.0]
["2026-09-30T18:56:01.103313+00:00", "trade", 9.59, 500.0]
["2026-09-30T18:56:01.103929+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:56:01.103987+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:56:01.103995+00:00", "trade", 9.59, 10.0]
["2026-09-30T18:56:01.103996+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:56:01.104023+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:56:01.104036+00:00", "trade", 9.59, 2.0]
["2026-09-30T18:56:01.104077+00:00", "trade", 9.59, 500.0]
["2026-09-30T18:56:01.104212+00:00", "trade", 9.59, 88.0]
["2026-09-30T18:56:01.104313+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:56:01.104324+00:00", "trade", 9.595, 200.0]
["2026-09-30T18:56:01.104331+00:00", "trade", 9.59, 200.0]
["2026-09-30T18:56:01.104332+00:00", "trade", 9.59, 300.0]
["2026-09-30T18:56:01.104339+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:56:01.104387+00:00", "trade", 9.595, 562.0]
["2026-09-30T18:56:01.104389+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:56:01.104391+00:00", "trade", 9.595, 38.0]
["2026-09-30T18:56:01.104430+00:00", "trade", 9.595, 200.0]
["2026-09-30T18:56:01.104431+00:00", "trade", 9.595, 656.0]
["2026-09-30T18:56:01.104432+00:00", "trade", 9.59, 119.0]
["2026-09-30T18:56:01.104454+00:00", "trade", 9.595, 200.0]
["2026-09-30T18:56:01.104455+00:00", "trade", 9.595, 100.0]
["2026-09-30T18:56:01.104532+00:00", "trade", 9.595, 200.0]
["2026-09-30T18:56:01.104646+00:00", "trade", 9.595, 47.0]
["2026-09-30T18:56:01.104710+00:00", "trade", 9.595, 100.0]
["2026-09-30T18:56:01.104731+00:00", "trade", 9.595, 100.0]
["2026-09-30T18:56:01.104744+00:00", "trade", 9.595, 200.0]
["2026-09-30T18:56:01.104754+00:00", "trade", 9.59, 1600.0]
["2026-09-30T18:56:01.104758+00:00", "trade", 9.59, 700.0]
["2026-09-30T18:56:01.104763+00:00", "trade", 9.59, 200.0]
["2026-09-30T18:56:01.104773+00:00", "trade", 9.59, 200.0]
["2026-09-30T18:56:01.104778+00:00", "trade", 9.595, 3.0]
["2026-09-30T18:56:01.104781+00:00", "trade", 9.59, 100.0]
["2026-09-30T18:56:01.104786+00:00", "trade", 9.59, 200.0]
["2026-09-30T18:56:01.104791+00:00", "trade", 9.59, 700.0]
["2026-09-30T18:56:01.104805+00:00", "trade", 9.595, 200.0]
["2026-09-30T18:56:01.104807+00:00", "trade", 9.59, 10.0]
["2026-09-30T18:56:01.104807+00:00", "trade", 9.59, 50.0]
["2026-09-30T18:56:01.104808+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:56:01.104812+00:00", "trade", 9.59, 600.0]
["2026-09-30T18:56:01.104812+00:00", "trade", 9.59, 100.0]
["2026-09-30T18:56:01.104814+00:00", "trade", 9.59, 100.0]
["2026-09-30T18:56:01.104814+00:00", "trade", 9.59, 400.0]
["2026-09-30T18:56:01.104819+00:00", "trade", 9.59, 312.0]
["2026-09-30T18:56:01.104819+00:00", "trade", 9.59, 88.0]
["2026-09-30T18:56:01.104832+00:00", "trade", 9.59, 100.0]
["2026-09-30T18:56:01.104854+00:00", "trade", 9.59, 36.0]
["2026-09-30T18:56:01.104869+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:56:01.104890+00:00", "trade", 9.595, 100.0]
["2026-09-30T18:56:01.104906+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:56:01.104916+00:00", "trade", 9.59, 12.0]
["2026-09-30T18:56:01.104916+00:00", "trade", 9.59, 100.0]
["2026-09-30T18:56:01.104919+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:56:01.104969+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:56:01.105073+00:00", "trade", 9.595, 200.0]
["2026-09-30T18:56:01.105118+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:56:01.105181+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:56:01.105239+00:00", "trade", 9.595, 48.0]
["2026-09-30T18:56:01.105284+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:56:01.105317+00:00", "trade", 9.595, 200.0]
["2026-09-30T18:56:01.105336+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:56:01.105351+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:56:01.105358+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:56:01.105399+00:00", "trade", 9.59, 3.0]
["2026-09-30T18:56:01.105409+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:56:01.105429+00:00", "trade", 9.59, 20.0]
["2026-09-30T18:56:01.106202+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:56:01.106881+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:56:01.109157+00:00", "trade", 9.5908, 400.0]
["2026-09-30T18:56:01.109975+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:56:01.109988+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:56:01.110019+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:56:01.110098+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:56:01.110230+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:56:01.117566+00:00", "trade", 9.595, 500.0]
["2026-09-30T18:56:01.133646+00:00", "trade", 9.59, 1863.0]
["2026-09-30T18:56:01.159693+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:56:01.197776+00:00", "trade", 9.595, 25.0]
["2026-09-30T18:56:01.216317+00:00", "trade", 9.595, 25.0]
["2026-09-30T18:56:01.217092+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:56:01.222554+00:00", "trade", 9.59, 1000.0]
["2026-09-30T18:56:01.222944+00:00", "trade", 9.595, 100.0]
["2026-09-30T18:56:01.225597+00:00", "trade", 9.595, 100.0]
["2026-09-30T18:56:01.225598+00:00", "trade", 9.595, 66.0]
["2026-09-30T18:56:01.225599+00:00", "trade", 9.595, 100.0]
["2026-09-30T18:56:01.225601+00:00", "trade", 9.595, 84.0]
["2026-09-30T18:56:01.225900+00:00", "trade", 9.595, 16.0]
["2026-09-30T18:56:01.226201+00:00", "trade", 9.595, 100.0]
["2026-09-30T18:56:01.226516+00:00", "trade", 9.595, 100.0]
["2026-09-30T18:56:01.226518+00:00", "trade", 9.595, 100.0]
["2026-09-30T18:56:01.226518+00:00", "trade", 9.595, 100.0]
["2026-09-30T18:56:01.226518+00:00", "trade", 9.595, 100.0]
["2026-09-30T18:56:01.226694+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:56:01.312271+00:00", "trade", 9.595, 8.0]
["2026-09-30T18:56:01.454090+00:00", "trade", 9.595, 1000.0]
["2026-09-30T18:56:01.454815+00:00", "trade", 9.59, 100.0]
["2026-09-30T18:56:01.822361+00:00", "trade", 9.6058, 35.0]
["2026-09-30T18:56:02.349653+00:00", "trade", 9.6387, 200.0]
["2026-09-30T18:56:02.365221+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:56:02.365234+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:56:02.365517+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:56:02.875189+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:56:02.875492+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:56:03.613252+00:00", "trade", 9.6187, 100.0]
["2026-09-30T18:56:03.620719+00:00", "trade", 9.6187, 100.0]
["2026-09-30T18:56:03.623171+00:00", "trade", 9.6187, 100.0]
["2026-09-30T18:56:04.804135+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:56:04.845436+00:00", "trade", 9.595, 50.0]
["2026-09-30T18:56:04.846218+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:56:05.830633+00:00", "trade", 9.6, 7000.0]
["2026-09-30T18:56:05.831255+00:00", "trade", 9.5942, 52.0]
["2026-09-30T18:56:05.831691+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:56:05.841451+00:00", "trade", 9.6, 100.0]
["2026-09-30T18:56:05.841452+00:00", "trade", 9.6, 100.0]
["2026-09-30T18:56:05.841454+00:00", "trade", 9.6, 300.0]
["2026-09-30T18:56:05.841457+00:00", "trade", 9.6, 1.0]
["2026-09-30T18:56:05.841458+00:00", "trade", 9.6, 200.0]
["2026-09-30T18:56:05.841474+00:00", "trade", 9.6, 59.0]
["2026-09-30T18:56:05.841475+00:00", "trade", 9.6, 200.0]
["2026-09-30T18:56:05.841477+00:00", "trade", 9.6, 200.0]
["2026-09-30T18:56:05.841478+00:00", "trade", 9.6, 361.0]
["2026-09-30T18:56:05.841490+00:00", "trade", 9.6, 39.0]
["2026-09-30T18:56:05.841492+00:00", "trade", 9.6, 20.0]
["2026-09-30T18:56:05.841493+00:00", "trade", 9.6, 280.0]
["2026-09-30T18:56:05.841494+00:00", "trade", 9.6, 70.0]
["2026-09-30T18:56:05.841501+00:00", "trade", 9.6, 59.0]
["2026-09-30T18:56:05.841504+00:00", "trade", 9.6, 259.0]
["2026-09-30T18:56:05.841508+00:00", "trade", 9.6, 12.0]
["2026-09-30T18:56:05.841524+00:00", "trade", 9.6, 100.0]
["2026-09-30T18:56:05.841526+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:56:05.841529+00:00", "trade", 9.6, 100.0]
["2026-09-30T18:56:05.841530+00:00", "trade", 9.6, 200.0]
["2026-09-30T18:56:05.841533+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:56:05.841534+00:00", "trade", 9.6, 100.0]
["2026-09-30T18:56:05.841536+00:00", "trade", 9.6, 200.0]
["2026-09-30T18:56:05.841540+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:56:05.841543+00:00", "trade", 9.6, 17.0]
["2026-09-30T18:56:05.841561+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:56:05.841568+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:56:05.841575+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:56:05.841581+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:56:05.841588+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:56:05.841594+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:56:05.841600+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:56:05.841607+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:56:05.841615+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:56:05.841622+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:56:05.841629+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:56:05.841749+00:00", "quote", 9.59, 9.6]
["2026-09-30T18:56:05.841763+00:00", "quote", 9.6, 9.6]
["2026-09-30T18:56:05.841770+00:00", "quote", 9.6, 9.6]
["2026-09-30T18:56:05.841779+00:00", "quote", 9.6, 9.6]
["2026-09-30T18:56:05.841786+00:00", "quote", 9.6, 9.6]
["2026-09-30T18:56:05.841792+00:00", "quote", 9.6, 9.6]
["2026-09-30T18:56:05.841799+00:00", "quote", 9.6, 9.6]
["2026-09-30T18:56:05.841805+00:00", "quote", 9.6, 9.6]
["2026-09-30T18:56:05.841812+00:00", "quote", 9.6, 9.6]
["2026-09-30T18:56:05.841848+00:00", "trade", 9.6, 100.0]
["2026-09-30T18:56:05.841850+00:00", "trade", 9.6, 100.0]
["2026-09-30T18:56:05.841850+00:00", "trade", 9.6, 100.0]
["2026-09-30T18:56:05.841852+00:00", "trade", 9.6, 100.0]
["2026-09-30T18:56:05.841886+00:00", "quote", 9.6, 9.6]
["2026-09-30T18:56:05.841915+00:00", "trade", 9.6, 5.0]
["2026-09-30T18:56:05.841919+00:00", "trade", 9.6, 100.0]
["2026-09-30T18:56:05.841919+00:00", "trade", 9.6, 100.0]
["2026-09-30T18:56:05.841919+00:00", "trade", 9.6, 100.0]
["2026-09-30T18:56:05.841919+00:00", "quote", 9.6, 9.6]
["2026-09-30T18:56:05.841922+00:00", "trade", 9.6, 300.0]
["2026-09-30T18:56:05.841931+00:00", "trade", 9.6, 100.0]
["2026-09-30T18:56:05.841965+00:00", "trade", 9.6, 100.0]
["2026-09-30T18:56:05.841967+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:56:05.842075+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:56:05.842080+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:56:05.842198+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:56:05.842214+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:56:05.842298+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:56:05.842305+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:56:05.842349+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:56:05.842382+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:56:05.842396+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:56:05.842409+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:56:05.842422+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:56:05.842429+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:56:05.842716+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:56:05.842763+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:56:05.842912+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:56:05.843368+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:56:05.844259+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:56:05.847697+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:56:05.943445+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:56:06.310629+00:00", "trade", 9.605, 100.0]
["2026-09-30T18:56:06.314281+00:00", "trade", 9.605, 233.0]
["2026-09-30T18:56:06.315659+00:00", "trade", 9.605, 281.0]
["2026-09-30T18:56:06.316143+00:00", "trade", 9.605, 386.0]
["2026-09-30T18:56:08.434084+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:56:08.825208+00:00", "trade", 9.6178, 5.0]
["2026-09-30T18:56:08.850560+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:56:09.618903+00:00", "trade", 9.5987, 1188.0]
["2026-09-30T18:56:09.623490+00:00", "trade", 9.5987, 3.0]
["2026-09-30T18:56:09.973699+00:00", "trade", 9.605, 50.0]
["2026-09-30T18:56:10.470548+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:56:10.966494+00:00", "trade", 9.605, 1000.0]
["2026-09-30T18:56:11.361224+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:56:11.369282+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:56:11.369744+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:56:11.513257+00:00", "trade", 9.61, 300.0]
["2026-09-30T18:56:11.514445+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:56:11.785037+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:56:12.593106+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:56:12.828154+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:56:12.828617+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:56:13.118419+00:00", "trade", 9.5957, 33.0]
["2026-09-30T18:56:13.796440+00:00", "trade", 9.605, 17.0]
["2026-09-30T18:56:13.799488+00:00", "trade", 9.605, 12.0]
["2026-09-30T18:56:13.802823+00:00", "trade", 9.605, 9.0]
["2026-09-30T18:56:13.810683+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:56:13.811120+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:56:13.992566+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:56:14.062541+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:56:14.062994+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:56:16.751375+00:00", "trade", 9.6018, 33.0]
["2026-09-30T18:56:19.669341+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:56:19.669791+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:56:19.983618+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:56:20.159524+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:56:20.958356+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:56:20.998033+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:56:23.656296+00:00", "trade", 9.5958, 32.0]
["2026-09-30T18:56:23.830736+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:56:23.877095+00:00", "trade", 9.605, 2.0]
["2026-09-30T18:56:23.877867+00:00", "trade", 9.605, 3.0]
["2026-09-30T18:56:23.880873+00:00", "trade", 9.605, 8.0]
["2026-09-30T18:56:24.287197+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:56:24.388420+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:56:24.389565+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:56:24.531571+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:56:25.781926+00:00", "trade", 9.605, 20.0]
["2026-09-30T18:56:26.260779+00:00", "trade", 9.605, 2.0]
["2026-09-30T18:56:26.428182+00:00", "trade", 9.605, 50.0]
["2026-09-30T18:56:26.588560+00:00", "trade", 9.605, 25.0]
["2026-09-30T18:56:26.599713+00:00", "trade", 9.605, 100.0]
["2026-09-30T18:56:26.851167+00:00", "trade", 9.605, 100.0]
["2026-09-30T18:56:26.851923+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:56:26.918549+00:00", "trade", 9.605, 1.0]
["2026-09-30T18:56:27.727520+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:56:27.727537+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:56:27.831718+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:56:30.287050+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:56:30.301537+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:56:32.040214+00:00", "trade", 9.605, 100.0]
["2026-09-30T18:56:32.040214+00:00", "trade", 9.605, 53.0]
["2026-09-30T18:56:32.040215+00:00", "trade", 9.605, 100.0]
["2026-09-30T18:56:32.040288+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:56:32.040304+00:00", "trade", 9.61, 100.0]
["2026-09-30T18:56:32.040305+00:00", "trade", 9.61, 200.0]
["2026-09-30T18:56:32.040325+00:00", "trade", 9.61, 1.0]
["2026-09-30T18:56:32.040367+00:00", "trade", 9.605, 100.0]
["2026-09-30T18:56:32.040368+00:00", "trade", 9.605, 100.0]
["2026-09-30T18:56:32.040371+00:00", "trade", 9.605, 100.0]
["2026-09-30T18:56:32.040371+00:00", "trade", 9.605, 100.0]
["2026-09-30T18:56:32.040371+00:00", "trade", 9.605, 50.0]
["2026-09-30T18:56:32.040633+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:56:32.040702+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:56:32.040788+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:56:32.040846+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:56:32.041065+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:56:32.046678+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:56:32.058406+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:56:32.058407+00:00", "trade", 9.61, 292.0]
["2026-09-30T18:56:32.058408+00:00", "trade", 9.61, 10.0]
["2026-09-30T18:56:32.058409+00:00", "trade", 9.61, 12.0]
["2026-09-30T18:56:32.058410+00:00", "trade", 9.61, 386.0]
["2026-09-30T18:56:32.058429+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:56:32.058463+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:56:32.058477+00:00", "trade", 9.61, 14.0]
["2026-09-30T18:56:32.058484+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:56:32.058576+00:00", "trade", 9.61, 39.0]
["2026-09-30T18:56:32.058581+00:00", "trade", 9.61, 24.0]
["2026-09-30T18:56:32.058583+00:00", "trade", 9.61, 73.0]
["2026-09-30T18:56:32.058699+00:00", "trade", 9.61, 20.0]
["2026-09-30T18:56:32.058730+00:00", "trade", 9.61, 27.0]
["2026-09-30T18:56:32.058731+00:00", "trade", 9.61, 100.0]
["2026-09-30T18:56:32.058731+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:56:32.058737+00:00", "trade", 9.61, 73.0]
["2026-09-30T18:56:32.058770+00:00", "trade", 9.61, 27.0]
["2026-09-30T18:56:32.058794+00:00", "trade", 9.61, 100.0]
["2026-09-30T18:56:32.058841+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:56:32.058856+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:56:32.058867+00:00", "trade", 9.61, 14.0]
["2026-09-30T18:56:32.058894+00:00", "trade", 9.61, 5.0]
["2026-09-30T18:56:32.058919+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:56:32.058941+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:56:32.059036+00:00", "trade", 9.61, 300.0]
["2026-09-30T18:56:32.059069+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:56:32.059122+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:56:32.059183+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:56:32.059184+00:00", "trade", 9.61, 318.0]
["2026-09-30T18:56:32.059305+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:56:32.059563+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:56:32.059863+00:00", "trade", 9.61, 200.0]
["2026-09-30T18:56:32.059872+00:00", "trade", 9.61, 150.0]
["2026-09-30T18:56:32.060114+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:56:32.060115+00:00", "trade", 9.61, 247.0]
["2026-09-30T18:56:32.060140+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:56:32.060323+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:56:32.060744+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:56:32.060758+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:56:32.060765+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:56:32.060773+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:56:32.060780+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:56:32.060877+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:56:32.060884+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:56:32.060929+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:56:32.060937+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:56:32.063117+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:56:32.063169+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:56:32.063288+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:56:32.063733+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:56:32.075343+00:00", "trade", 9.61, 7.0]
["2026-09-30T18:56:32.075343+00:00", "trade", 9.61, 43.0]
["2026-09-30T18:56:32.075344+00:00", "trade", 9.61, 350.0]
["2026-09-30T18:56:32.075741+00:00", "quote", 9.6, 9.61]
["2026-09-30T18:56:32.075744+00:00", "quote", 9.61, 9.61]
["2026-09-30T18:56:32.075752+00:00", "trade", 9.61, 84.0]
["2026-09-30T18:56:32.075752+00:00", "quote", 9.61, 9.61]
["2026-09-30T18:56:32.075753+00:00", "quote", 9.61, 9.61]
["2026-09-30T18:56:32.075758+00:00", "quote", 9.61, 9.61]
["2026-09-30T18:56:32.075765+00:00", "quote", 9.61, 9.61]
["2026-09-30T18:56:32.075773+00:00", "quote", 9.61, 9.61]
["2026-09-30T18:56:32.075802+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:56:32.075926+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:56:32.075954+00:00", "trade", 9.61, 16.0]
["2026-09-30T18:56:32.076012+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:56:32.076028+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:56:32.076075+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:56:32.076103+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:56:32.076111+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:56:32.076203+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:56:32.076210+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:56:32.076223+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:56:32.076243+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:56:32.076342+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:56:32.076355+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:56:32.076394+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:56:32.076439+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:56:32.076694+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:56:32.078232+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:56:32.078896+00:00", "trade", 9.615, 10.0]
["2026-09-30T18:56:32.079452+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:56:32.081636+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:56:32.082090+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:56:32.085534+00:00", "trade", 9.615, 2.0]
["2026-09-30T18:56:32.181440+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:56:32.939468+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:56:33.120157+00:00", "trade", 9.62, 1.0]
["2026-09-30T18:56:34.600344+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:56:35.832401+00:00", "trade", 9.6047, 22.0]
["2026-09-30T18:56:36.379065+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:56:37.240692+00:00", "trade", 9.6107, 500.0]
["2026-09-30T18:56:37.874275+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:56:37.875097+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:56:37.977463+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:56:37.989118+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:56:39.248348+00:00", "trade", 9.6169, 1.0]
["2026-09-30T18:56:40.354494+00:00", "trade", 9.6131, 3000.0]
["2026-09-30T18:56:40.356481+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:56:40.537393+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:56:42.385532+00:00", "trade", 9.615, 30.0]
["2026-09-30T18:56:42.889305+00:00", "trade", 9.6366, 200.0]
["2026-09-30T18:56:42.890102+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:56:42.890604+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:56:43.120423+00:00", "trade", 9.6106, 8.0]
["2026-09-30T18:56:43.668436+00:00", "trade", 9.6164, 5000.0]
["2026-09-30T18:56:43.669267+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:56:43.894111+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:56:43.982838+00:00", "trade", 9.6123, 209.0]
["2026-09-30T18:56:43.983621+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:56:43.983686+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:56:44.498652+00:00", "trade", 9.6006, 4.0]
["2026-09-30T18:56:44.535493+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:56:44.537127+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:56:44.537581+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:56:44.538069+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:56:46.145728+00:00", "trade", 9.615, 100.0]
["2026-09-30T18:56:46.534300+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:56:46.537720+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:56:46.538183+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:56:46.542886+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:56:46.692364+00:00", "trade", 9.615, 1.0]
["2026-09-30T18:56:46.693197+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:56:46.738752+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:56:47.611679+00:00", "trade", 9.61, 10.0]
["2026-09-30T18:56:49.518234+00:00", "trade", 9.615, 6.0]
["2026-09-30T18:56:50.007721+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:56:50.008188+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:56:50.509546+00:00", "trade", 9.615, 3.0]
["2026-09-30T18:56:51.032174+00:00", "trade", 9.615, 2.0]
["2026-09-30T18:56:51.512965+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:56:51.513420+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:56:51.524898+00:00", "trade", 9.615, 2.0]
["2026-09-30T18:56:52.168535+00:00", "trade", 9.6157, 1.0]
["2026-09-30T18:56:52.873402+00:00", "trade", 9.6129, 39.0]
["2026-09-30T18:56:52.989042+00:00", "trade", 9.6348, 100.0]
["2026-09-30T18:56:53.384225+00:00", "trade", 9.615, 2.0]
["2026-09-30T18:56:53.769246+00:00", "trade", 9.615, 11.0]
["2026-09-30T18:56:53.769330+00:00", "trade", 9.615, 25.0]
["2026-09-30T18:56:53.769838+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:56:54.713705+00:00", "trade", 9.615, 100.0]
["2026-09-30T18:56:56.944585+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:56:57.455796+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:56:57.456255+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:56:58.955143+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:56:59.033764+00:00", "trade", 9.62, 3.0]
["2026-09-30T18:56:59.034529+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:56:59.082951+00:00", "trade", 9.62, 97.0]
["2026-09-30T18:56:59.083843+00:00", "trade", 9.615, 100.0]
["2026-09-30T18:56:59.083845+00:00", "trade", 9.615, 100.0]
["2026-09-30T18:56:59.083845+00:00", "trade", 9.615, 100.0]
["2026-09-30T18:56:59.084040+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:56:59.084129+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:56:59.748131+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:57:00.337571+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:57:00.338040+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:57:00.340498+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:57:02.315203+00:00", "trade", 9.6101, 15.0]
["2026-09-30T18:57:02.606922+00:00", "trade", 9.6347, 31.0]
["2026-09-30T18:57:02.724621+00:00", "trade", 9.6119, 72.0]
["2026-09-30T18:57:03.285785+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:57:03.304869+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:57:03.896229+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:57:03.896687+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:57:03.898113+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:57:03.898624+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:57:04.007550+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:57:04.243918+00:00", "trade", 9.62, 10.0]
["2026-09-30T18:57:04.264221+00:00", "trade", 9.6194, 10.0]
["2026-09-30T18:57:04.744903+00:00", "trade", 9.615, 100.0]
["2026-09-30T18:57:04.745425+00:00", "trade", 9.61, 100.0]
["2026-09-30T18:57:04.745443+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:57:05.834403+00:00", "trade", 9.6148, 19.0]
["2026-09-30T18:57:06.018794+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:57:06.466559+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:57:06.514805+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:57:06.794729+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:57:07.627752+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:57:08.029347+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:57:08.780648+00:00", "trade", 9.6343, 100.0]
["2026-09-30T18:57:08.781451+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:57:09.207314+00:00", "trade", 9.6177, 10.0]
["2026-09-30T18:57:09.284415+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:57:09.386469+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:57:09.386949+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:57:10.173343+00:00", "trade", 9.6124, 10.0]
["2026-09-30T18:57:10.188524+00:00", "trade", 9.6124, 3.0]
["2026-09-30T18:57:10.512412+00:00", "trade", 9.62, 100.0]
["2026-09-30T18:57:10.512790+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:57:10.512858+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:57:10.526781+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:57:10.573672+00:00", "trade", 9.615, 1.0]
["2026-09-30T18:57:10.602168+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:57:10.872252+00:00", "trade", 9.6342, 100.0]
["2026-09-30T18:57:10.968991+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:57:11.895800+00:00", "trade", 9.6152, 100.0]
["2026-09-30T18:57:13.122403+00:00", "trade", 9.6161, 6.0]
["2026-09-30T18:57:13.298438+00:00", "trade", 9.613, 1197.0]
["2026-09-30T18:57:13.302987+00:00", "trade", 9.613, 1.0]
["2026-09-30T18:57:13.865443+00:00", "trade", 9.615, 50.0]
["2026-09-30T18:57:13.866714+00:00", "trade", 9.615, 50.0]
["2026-09-30T18:57:13.867003+00:00", "trade", 9.615, 50.0]
["2026-09-30T18:57:13.867331+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:57:13.867789+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:57:13.875342+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:57:15.231238+00:00", "trade", 9.6082, 100.0]
["2026-09-30T18:57:15.465446+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:57:15.465494+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:57:15.465986+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:57:15.685431+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:57:15.823058+00:00", "trade", 9.615, 2.0]
["2026-09-30T18:57:15.823226+00:00", "trade", 9.61, 47.0]
["2026-09-30T18:57:15.823258+00:00", "trade", 9.61, 19.0]
["2026-09-30T18:57:16.391551+00:00", "trade", 9.615, 1.0]
["2026-09-30T18:57:17.089965+00:00", "trade", 9.615, 25.0]
["2026-09-30T18:57:17.638418+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:57:17.638464+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:57:20.946764+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:57:22.382257+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:57:22.875400+00:00", "trade", 9.615, 4.0]
["2026-09-30T18:57:22.876216+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:57:23.338519+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:57:23.348260+00:00", "trade", 9.62, 100.0]
["2026-09-30T18:57:23.348261+00:00", "trade", 9.62, 500.0]
["2026-09-30T18:57:23.348262+00:00", "trade", 9.62, 200.0]
["2026-09-30T18:57:23.348264+00:00", "trade", 9.62, 1.0]
["2026-09-30T18:57:23.348267+00:00", "trade", 9.62, 11.0]
["2026-09-30T18:57:23.348296+00:00", "trade", 9.62, 49.0]
["2026-09-30T18:57:23.348339+00:00", "trade", 9.62, 10.0]
["2026-09-30T18:57:23.348344+00:00", "trade", 9.62, 100.0]
["2026-09-30T18:57:23.348346+00:00", "trade", 9.62, 100.0]
["2026-09-30T18:57:23.348346+00:00", "trade", 9.62, 200.0]
["2026-09-30T18:57:23.348349+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:57:23.348356+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:57:23.348358+00:00", "trade", 9.62, 11.0]
["2026-09-30T18:57:23.348370+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:57:23.348377+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:57:23.348382+00:00", "trade", 9.62, 39.0]
["2026-09-30T18:57:23.348384+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:57:23.348391+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:57:23.348398+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:57:23.348405+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:57:23.348412+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:57:23.348429+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:57:23.348437+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:57:23.348444+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:57:23.348452+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:57:23.348458+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:57:23.348465+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:57:23.348479+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:57:23.348496+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:57:23.348538+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:57:23.348554+00:00", "quote", 9.62, 9.62]
["2026-09-30T18:57:23.348562+00:00", "quote", 9.62, 9.62]
["2026-09-30T18:57:23.348570+00:00", "quote", 9.62, 9.62]
["2026-09-30T18:57:23.348577+00:00", "quote", 9.62, 9.62]
["2026-09-30T18:57:23.348585+00:00", "quote", 9.62, 9.62]
["2026-09-30T18:57:23.348592+00:00", "quote", 9.62, 9.62]
["2026-09-30T18:57:23.348596+00:00", "trade", 9.62, 35.0]
["2026-09-30T18:57:23.348599+00:00", "quote", 9.62, 9.62]
["2026-09-30T18:57:23.348606+00:00", "quote", 9.62, 9.62]
["2026-09-30T18:57:23.348613+00:00", "quote", 9.62, 9.62]
["2026-09-30T18:57:23.348619+00:00", "quote", 9.62, 9.62]
["2026-09-30T18:57:23.348625+00:00", "quote", 9.62, 9.62]
["2026-09-30T18:57:23.348639+00:00", "quote", 9.62, 9.62]
["2026-09-30T18:57:23.348644+00:00", "trade", 9.62, 1300.0]
["2026-09-30T18:57:23.348645+00:00", "trade", 9.62, 200.0]
["2026-09-30T18:57:23.348645+00:00", "quote", 9.62, 9.62]
["2026-09-30T18:57:23.348646+00:00", "trade", 9.62, 100.0]
["2026-09-30T18:57:23.348677+00:00", "trade", 9.62, 12.0]
["2026-09-30T18:57:23.348714+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:23.348751+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:23.348763+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:23.348780+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:23.348817+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:23.348873+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:23.348949+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:23.348972+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:23.349050+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:23.349051+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:23.349097+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:23.349165+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:23.349183+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:23.349197+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:23.349347+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:23.349364+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:23.349467+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:23.349502+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:23.349528+00:00", "trade", 9.62, 100.0]
["2026-09-30T18:57:23.349818+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:23.349875+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:23.349978+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:23.350117+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:23.350130+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:23.350145+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:23.350251+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:23.350303+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:23.350316+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:23.350328+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:23.350464+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:23.350592+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:23.351376+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:23.353844+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:23.355245+00:00", "trade", 9.625, 26.0]
["2026-09-30T18:57:23.355274+00:00", "trade", 9.625, 100.0]
["2026-09-30T18:57:23.355276+00:00", "trade", 9.625, 100.0]
["2026-09-30T18:57:23.355276+00:00", "trade", 9.625, 10.0]
["2026-09-30T18:57:23.355278+00:00", "trade", 9.625, 20.0]
["2026-09-30T18:57:23.355919+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:23.355995+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:23.356365+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:23.356817+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:23.357366+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:23.357391+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:23.359538+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:23.359564+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:23.387393+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:23.455259+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:23.455710+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:23.456168+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:24.788955+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:24.789919+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:24.852852+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:24.853142+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:24.853288+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:24.853623+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:24.853752+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:24.856648+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:24.926328+00:00", "trade", 9.6145, 6.0]
["2026-09-30T18:57:24.971877+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:27.457964+00:00", "trade", 9.6299, 50.0]
["2026-09-30T18:57:32.269610+00:00", "trade", 9.63, 3.0]
["2026-09-30T18:57:33.282930+00:00", "trade", 9.625, 100.0]
["2026-09-30T18:57:33.284346+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:33.285743+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:33.286162+00:00", "trade", 9.625, 100.0]
["2026-09-30T18:57:33.288817+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:33.303038+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:33.305430+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:33.508667+00:00", "trade", 9.6322, 61.0]
["2026-09-30T18:57:33.514041+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:33.932001+00:00", "trade", 9.6322, 100.0]
["2026-09-30T18:57:34.392378+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:34.393044+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:34.393059+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:34.397793+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:34.398592+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:34.399054+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:34.399525+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:34.448844+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:34.448873+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:35.275588+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:35.324612+00:00", "trade", 9.625, 1.0]
["2026-09-30T18:57:35.448139+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:35.448679+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:35.448807+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:35.453381+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:35.453394+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:35.453898+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:35.454361+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:35.487570+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:35.488344+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:35.489286+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:35.495179+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:35.495651+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:35.684027+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:35.684066+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:35.712044+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:35.712732+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:35.714490+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:35.788289+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:35.788531+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:35.822789+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:35.823460+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:35.823497+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:35.836404+00:00", "trade", 9.6203, 8.0]
["2026-09-30T18:57:35.862089+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:35.863435+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:35.863447+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:35.881674+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:35.882344+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:35.882653+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:35.887049+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:35.928925+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:35.929822+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:35.930634+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:35.996406+00:00", "trade", 9.625, 100.0]
["2026-09-30T18:57:35.996803+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:35.996920+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:35.996931+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:35.996949+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:36.004348+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:36.094334+00:00", "trade", 9.6299, 3650.0]
["2026-09-30T18:57:36.095009+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:36.095064+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:36.286581+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:36.287262+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:36.385691+00:00", "trade", 9.63, 100.0]
["2026-09-30T18:57:36.386180+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:36.387904+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:36.387919+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:36.449037+00:00", "trade", 9.6318, 100.0]
["2026-09-30T18:57:36.449807+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:36.449814+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:36.449820+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:37.123899+00:00", "trade", 9.625, 1000.0]
["2026-09-30T18:57:37.124988+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:37.127934+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:37.279789+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:37.280856+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:37.281297+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:37.362027+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:37.383879+00:00", "trade", 9.625, 25.0]
["2026-09-30T18:57:37.383880+00:00", "trade", 9.625, 100.0]
["2026-09-30T18:57:37.384174+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:37.386483+00:00", "trade", 9.62, 50.0]
["2026-09-30T18:57:37.386514+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:37.386541+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:37.386654+00:00", "trade", 9.625, 6.0]
["2026-09-30T18:57:37.387151+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:37.387209+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:37.392259+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:37.985729+00:00", "trade", 9.625, 10.0]
["2026-09-30T18:57:38.575407+00:00", "trade", 9.62, 21.0]
["2026-09-30T18:57:38.728257+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:39.221519+00:00", "trade", 9.62, 50.0]
["2026-09-30T18:57:39.221601+00:00", "trade", 9.62, 100.0]
["2026-09-30T18:57:39.221620+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:39.221627+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:39.221634+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:39.221641+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:39.221648+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:39.221849+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:39.221856+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:39.221862+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:39.221869+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:39.221876+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:39.221884+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:39.221887+00:00", "trade", 9.62, 8800.0]
["2026-09-30T18:57:39.221887+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:39.221888+00:00", "trade", 9.62, 100.0]
["2026-09-30T18:57:39.221890+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:39.221897+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:39.221903+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:39.221910+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:39.221916+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:39.221970+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:39.222071+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:39.222080+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:39.222087+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:39.222103+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:57:39.222115+00:00", "quote", 9.62, 9.62]
["2026-09-30T18:57:39.222123+00:00", "quote", 9.62, 9.62]
["2026-09-30T18:57:39.222130+00:00", "quote", 9.62, 9.62]
["2026-09-30T18:57:39.222136+00:00", "quote", 9.62, 9.62]
["2026-09-30T18:57:39.222144+00:00", "quote", 9.62, 9.62]
["2026-09-30T18:57:39.222150+00:00", "quote", 9.62, 9.62]
["2026-09-30T18:57:39.222156+00:00", "quote", 9.62, 9.62]
["2026-09-30T18:57:39.222163+00:00", "quote", 9.62, 9.62]
["2026-09-30T18:57:39.222170+00:00", "quote", 9.62, 9.62]
["2026-09-30T18:57:39.222176+00:00", "quote", 9.62, 9.62]
["2026-09-30T18:57:39.222183+00:00", "quote", 9.62, 9.62]
["2026-09-30T18:57:39.222184+00:00", "trade", 9.62, 100.0]
["2026-09-30T18:57:39.222185+00:00", "trade", 9.62, 100.0]
["2026-09-30T18:57:39.222189+00:00", "quote", 9.62, 9.62]
["2026-09-30T18:57:39.222212+00:00", "trade", 9.62, 216.0]
["2026-09-30T18:57:39.222213+00:00", "trade", 9.62, 2000.0]
["2026-09-30T18:57:39.222216+00:00", "trade", 9.62, 100.0]
["2026-09-30T18:57:39.222216+00:00", "trade", 9.62, 22.0]
["2026-09-30T18:57:39.222218+00:00", "quote", 9.62, 9.62]
["2026-09-30T18:57:39.222219+00:00", "trade", 9.62, 100.0]
["2026-09-30T18:57:39.222220+00:00", "trade", 9.62, 100.0]
["2026-09-30T18:57:39.222223+00:00", "trade", 9.62, 1000.0]
["2026-09-30T18:57:39.222223+00:00", "trade", 9.62, 665.0]
["2026-09-30T18:57:39.222239+00:00", "trade", 9.62, 100.0]
["2026-09-30T18:57:39.222239+00:00", "trade", 9.62, 100.0]
["2026-09-30T18:57:39.222240+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:57:39.222241+00:00", "trade", 9.62, 35.0]
["2026-09-30T18:57:39.222241+00:00", "trade", 9.62, 200.0]
["2026-09-30T18:57:39.222254+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:57:39.222395+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:57:39.222463+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:57:39.222470+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:57:39.222503+00:00", "trade", 9.6226, 53.0]
["2026-09-30T18:57:39.222585+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:57:39.222594+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:57:39.222614+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:57:39.222621+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:57:39.222631+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:57:39.222682+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:57:39.222697+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:57:39.222726+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:57:39.222744+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:57:39.222758+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:57:39.222771+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:57:39.223066+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:57:39.223144+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:57:39.223232+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:57:39.223721+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:57:39.224177+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:57:39.229025+00:00", "trade", 9.62, 100.0]
["2026-09-30T18:57:39.229759+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:57:39.229765+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:57:39.247751+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:57:39.252074+00:00", "trade", 9.615, 48.0]
["2026-09-30T18:57:39.252931+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:57:39.254673+00:00", "trade", 9.62, 100.0]
["2026-09-30T18:57:39.297333+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:57:39.315748+00:00", "trade", 9.615, 200.0]
["2026-09-30T18:57:39.315980+00:00", "trade", 9.615, 200.0]
["2026-09-30T18:57:39.316947+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:57:39.322307+00:00", "trade", 9.615, 200.0]
["2026-09-30T18:57:39.322925+00:00", "trade", 9.622, 40.0]
["2026-09-30T18:57:39.487658+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:57:39.488109+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:57:40.488565+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:57:40.488573+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:57:41.065663+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:57:41.066123+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:57:41.066944+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:57:41.276942+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:57:41.570181+00:00", "trade", 9.6091, 100.0]
["2026-09-30T18:57:42.024418+00:00", "trade", 9.61, 200.0]
["2026-09-30T18:57:42.510629+00:00", "trade", 9.62, 10.0]
["2026-09-30T18:57:43.124401+00:00", "trade", 9.6217, 24.0]
["2026-09-30T18:57:44.778616+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:57:44.801162+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:57:45.226781+00:00", "trade", 9.615, 200.0]
["2026-09-30T18:57:45.226870+00:00", "trade", 9.615, 300.0]
["2026-09-30T18:57:47.289289+00:00", "trade", 9.615, 100.0]
["2026-09-30T18:57:47.601119+00:00", "trade", 9.631, 700.0]
["2026-09-30T18:57:47.627160+00:00", "trade", 9.631, 300.0]
["2026-09-30T18:57:48.404567+00:00", "trade", 9.6107, 100.0]
["2026-09-30T18:57:49.447594+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:57:49.495515+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:57:49.755537+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:57:49.809637+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:57:51.411395+00:00", "trade", 9.6082, 217.0]
["2026-09-30T18:57:51.412383+00:00", "trade", 9.6082, 275.0]
["2026-09-30T18:57:52.918006+00:00", "trade", 9.615, 224.0]
["2026-09-30T18:57:55.596825+00:00", "trade", 9.6083, 100.0]
["2026-09-30T18:57:56.719424+00:00", "trade", 9.615, 25.0]
["2026-09-30T18:57:56.765751+00:00", "trade", 9.62, 100.0]
["2026-09-30T18:57:57.345903+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:57:57.417167+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:57:57.883931+00:00", "trade", 9.615, 20.0]
["2026-09-30T18:57:58.301268+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:57:58.301737+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:57:58.301777+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:57:58.301790+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:57:58.302631+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:57:58.342016+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:57:58.346732+00:00", "trade", 9.615, 10.0]
["2026-09-30T18:57:58.347701+00:00", "trade", 9.615, 10.0]
["2026-09-30T18:57:58.348448+00:00", "trade", 9.615, 10.0]
["2026-09-30T18:57:58.349172+00:00", "trade", 9.615, 10.0]
["2026-09-30T18:57:58.349915+00:00", "trade", 9.615, 10.0]
["2026-09-30T18:57:58.350743+00:00", "trade", 9.615, 10.0]
["2026-09-30T18:57:58.351577+00:00", "trade", 9.615, 10.0]
["2026-09-30T18:58:00.346120+00:00", "trade", 9.615, 10.0]
["2026-09-30T18:58:00.346835+00:00", "trade", 9.615, 14.0]
["2026-09-30T18:58:00.346876+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:58:00.880925+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:58:02.769578+00:00", "trade", 9.6199, 2.0]
["2026-09-30T18:58:02.877465+00:00", "trade", 9.615, 100.0]
["2026-09-30T18:58:02.882077+00:00", "trade", 9.615, 3.0]
["2026-09-30T18:58:02.884377+00:00", "trade", 9.615, 1.0]
["2026-09-30T18:58:04.146659+00:00", "trade", 9.615, 1.0]
["2026-09-30T18:58:04.281292+00:00", "trade", 9.615, 2.0]
["2026-09-30T18:58:04.569633+00:00", "trade", 9.6295, 100.0]
["2026-09-30T18:58:05.030695+00:00", "trade", 9.6081, 1100.0]
["2026-09-30T18:58:05.033799+00:00", "trade", 9.6213, 67.0]
["2026-09-30T18:58:06.186471+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:58:06.186925+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:58:06.186939+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:58:06.187383+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:58:06.340646+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:58:06.379963+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:58:06.387662+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:58:06.419036+00:00", "trade", 9.615, 200.0]
["2026-09-30T18:58:09.090330+00:00", "trade", 9.618, 1.0]
["2026-09-30T18:58:09.130565+00:00", "trade", 9.6213, 4.0]
["2026-09-30T18:58:09.324390+00:00", "trade", 9.6147, 3.0]
["2026-09-30T18:58:11.756573+00:00", "trade", 9.6082, 45.0]
["2026-09-30T18:58:13.126399+00:00", "trade", 9.6154, 1.0]
["2026-09-30T18:58:14.035350+00:00", "trade", 9.6213, 10.0]
["2026-09-30T18:58:14.053897+00:00", "trade", 9.6214, 6.0]
["2026-09-30T18:58:14.637000+00:00", "trade", 9.6213, 1200.0]
["2026-09-30T18:58:15.938289+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:58:16.039845+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:58:16.751358+00:00", "trade", 9.6183, 34.0]
["2026-09-30T18:58:16.966496+00:00", "trade", 9.615, 100.0]
["2026-09-30T18:58:16.966496+00:00", "trade", 9.615, 100.0]
["2026-09-30T18:58:16.966497+00:00", "trade", 9.615, 250.0]
["2026-09-30T18:58:16.966800+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:58:16.966827+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:58:16.966876+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:58:16.966884+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:58:16.966902+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:58:16.966925+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:58:16.966937+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:58:16.967283+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:58:17.000322+00:00", "trade", 9.615, 100.0]
["2026-09-30T18:58:17.000706+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:58:17.000896+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:58:17.001349+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:58:17.216514+00:00", "trade", 9.6199, 1000.0]
["2026-09-30T18:58:17.217313+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:58:17.217908+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:58:17.291654+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:58:19.123488+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:58:19.123495+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:58:19.123620+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:58:19.124078+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:58:19.124319+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:58:19.124769+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:58:19.621961+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:58:20.788678+00:00", "trade", 9.6101, 70.0]
["2026-09-30T18:58:21.187972+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:58:21.188425+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:58:21.188438+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:58:21.300033+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:58:22.193863+00:00", "trade", 9.62, 2.0]
["2026-09-30T18:58:22.285384+00:00", "trade", 9.615, 119.0]
["2026-09-30T18:58:25.030847+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:58:25.031136+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:58:25.031178+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:58:25.031637+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:58:25.032022+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:58:25.044113+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:58:25.229893+00:00", "trade", 9.629, 100.0]
["2026-09-30T18:58:25.481571+00:00", "trade", 9.615, 100.0]
["2026-09-30T18:58:25.481571+00:00", "trade", 9.615, 100.0]
["2026-09-30T18:58:25.482015+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:58:25.482062+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:58:25.482090+00:00", "trade", 9.615, 25.0]
["2026-09-30T18:58:25.482480+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:58:25.548510+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:58:25.815498+00:00", "trade", 9.6212, 3.0]
["2026-09-30T18:58:26.074706+00:00", "trade", 9.619, 200.0]
["2026-09-30T18:58:27.043547+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:58:27.043993+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:58:27.229884+00:00", "trade", 9.615, 1.0]
["2026-09-30T18:58:27.230678+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:58:27.231141+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:58:27.238880+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:58:27.329913+00:00", "trade", 9.615, 301.0]
["2026-09-30T18:58:27.329945+00:00", "trade", 9.615, 200.0]
["2026-09-30T18:58:27.330327+00:00", "trade", 9.615, 1200.0]
["2026-09-30T18:58:27.330352+00:00", "trade", 9.615, 301.0]
["2026-09-30T18:58:27.331589+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:58:27.336342+00:00", "trade", 9.615, 200.0]
["2026-09-30T18:58:27.337122+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:58:27.338758+00:00", "trade", 9.615, 200.0]
["2026-09-30T18:58:27.339331+00:00", "trade", 9.615, 200.0]
["2026-09-30T18:58:27.339569+00:00", "trade", 9.615, 200.0]
["2026-09-30T18:58:27.339570+00:00", "trade", 9.615, 655.0]
["2026-09-30T18:58:27.339571+00:00", "trade", 9.615, 145.0]
["2026-09-30T18:58:27.339582+00:00", "trade", 9.615, 328.0]
["2026-09-30T18:58:27.339583+00:00", "trade", 9.615, 200.0]
["2026-09-30T18:58:27.339602+00:00", "trade", 9.615, 200.0]
["2026-09-30T18:58:27.339604+00:00", "trade", 9.615, 200.0]
["2026-09-30T18:58:27.339605+00:00", "trade", 9.615, 200.0]
["2026-09-30T18:58:27.339609+00:00", "trade", 9.615, 200.0]
["2026-09-30T18:58:27.339612+00:00", "trade", 9.615, 200.0]
["2026-09-30T18:58:27.339614+00:00", "trade", 9.615, 100.0]
["2026-09-30T18:58:27.339615+00:00", "trade", 9.615, 200.0]
["2026-09-30T18:58:27.339620+00:00", "trade", 9.615, 200.0]
["2026-09-30T18:58:27.339817+00:00", "trade", 9.615, 200.0]
["2026-09-30T18:58:27.339856+00:00", "trade", 9.615, 200.0]
["2026-09-30T18:58:27.339954+00:00", "trade", 9.615, 600.0]
["2026-09-30T18:58:27.339959+00:00", "trade", 9.615, 200.0]
["2026-09-30T18:58:27.339970+00:00", "trade", 9.615, 600.0]
["2026-09-30T18:58:27.339978+00:00", "trade", 9.615, 200.0]
["2026-09-30T18:58:27.340013+00:00", "trade", 9.615, 200.0]
["2026-09-30T18:58:27.340043+00:00", "trade", 9.615, 600.0]
["2026-09-30T18:58:27.341001+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:58:27.341755+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:58:27.342196+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:58:27.342797+00:00", "trade", 9.6101, 670.0]
["2026-09-30T18:58:27.342863+00:00", "trade", 9.61, 333.0]
["2026-09-30T18:58:27.342885+00:00", "trade", 9.61, 333.0]
["2026-09-30T18:58:27.342923+00:00", "trade", 9.61, 100.0]
["2026-09-30T18:58:27.342987+00:00", "trade", 9.6101, 2034.0]
["2026-09-30T18:58:27.343221+00:00", "trade", 9.6101, 2735.0]
["2026-09-30T18:58:27.343275+00:00", "trade", 9.61, 500.0]
["2026-09-30T18:58:27.343596+00:00", "trade", 9.6142, 43.0]
["2026-09-30T18:58:27.343620+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:58:27.343633+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:58:27.343840+00:00", "trade", 9.61, 1532.0]
["2026-09-30T18:58:27.344077+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:58:27.344103+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:58:27.344490+00:00", "trade", 9.615, 200.0]
["2026-09-30T18:58:27.347064+00:00", "trade", 9.6101, 333.0]
["2026-09-30T18:58:27.347423+00:00", "trade", 9.6101, 333.0]
["2026-09-30T18:58:27.347694+00:00", "trade", 9.6101, 100.0]
["2026-09-30T18:58:27.348026+00:00", "trade", 9.6101, 500.0]
["2026-09-30T18:58:27.348313+00:00", "trade", 9.613, 40.0]
["2026-09-30T18:58:27.348582+00:00", "trade", 9.6101, 333.0]
["2026-09-30T18:58:27.348813+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:58:27.349232+00:00", "trade", 9.6101, 500.0]
["2026-09-30T18:58:27.349524+00:00", "trade", 9.6101, 1532.0]
["2026-09-30T18:58:27.349720+00:00", "trade", 9.6101, 12300.0]
["2026-09-30T18:58:27.350336+00:00", "trade", 9.6101, 63.0]
["2026-09-30T18:58:27.353318+00:00", "trade", 9.61, 500.0]
["2026-09-30T18:58:27.356466+00:00", "trade", 9.615, 20.0]
["2026-09-30T18:58:27.366289+00:00", "trade", 9.61, 333.0]
["2026-09-30T18:58:27.484662+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:58:27.485493+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:58:28.887557+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:58:28.888042+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:58:29.007096+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:58:30.049595+00:00", "trade", 9.6073, 5.0]
["2026-09-30T18:58:32.131308+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:58:32.132702+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:58:32.133162+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:58:32.232286+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:58:32.257282+00:00", "trade", 9.62, 12162.0]
["2026-09-30T18:58:32.257647+00:00", "trade", 9.62, 1.0]
["2026-09-30T18:58:32.257905+00:00", "trade", 9.6138, 48.0]
["2026-09-30T18:58:32.257968+00:00", "trade", 9.6144, 56.0]
["2026-09-30T18:58:32.275215+00:00", "trade", 9.615, 200.0]
["2026-09-30T18:58:32.317922+00:00", "trade", 9.61, 50.0]
["2026-09-30T18:58:32.317924+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:58:32.318372+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:58:32.318457+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:58:32.329542+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:58:32.355973+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:58:32.646953+00:00", "trade", 9.615, 100.0]
["2026-09-30T18:58:34.984387+00:00", "trade", 9.615, 200.0]
["2026-09-30T18:58:34.984526+00:00", "trade", 9.615, 200.0]
["2026-09-30T18:58:34.984527+00:00", "trade", 9.615, 252.0]
["2026-09-30T18:58:34.984867+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:58:35.067143+00:00", "trade", 9.615, 1.0]
["2026-09-30T18:58:35.279408+00:00", "trade", 9.6089, 17.0]
["2026-09-30T18:58:35.950557+00:00", "trade", 9.615, 50.0]
["2026-09-30T18:58:36.008352+00:00", "trade", 9.615, 2.0]
["2026-09-30T18:58:36.013589+00:00", "trade", 9.615, 1.0]
["2026-09-30T18:58:36.018219+00:00", "trade", 9.615, 7.0]
["2026-09-30T18:58:36.019447+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:58:36.019956+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:58:36.022761+00:00", "trade", 9.615, 18.0]
["2026-09-30T18:58:36.040905+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:58:36.041380+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:58:36.150391+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:58:36.181901+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:58:36.182352+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:58:36.227730+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:58:37.947721+00:00", "trade", 9.6177, 1.0]
["2026-09-30T18:58:39.390286+00:00", "trade", 9.61, 1.0]
["2026-09-30T18:58:39.495000+00:00", "trade", 9.6152, 2.0]
["2026-09-30T18:58:40.577939+00:00", "trade", 9.6138, 50.0]
["2026-09-30T18:58:41.454039+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:58:41.477937+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:58:41.479295+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:58:41.479812+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:58:41.737136+00:00", "trade", 9.627, 100.0]
["2026-09-30T18:58:42.330296+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:58:42.330776+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:58:42.678983+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:58:43.759473+00:00", "trade", 9.615, 2500.0]
["2026-09-30T18:58:43.760799+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:58:43.779278+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:58:44.825218+00:00", "trade", 9.615, 104.0]
["2026-09-30T18:58:45.784114+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:58:45.784124+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:58:45.899827+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:58:46.380721+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:58:46.406237+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:58:46.603802+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:58:47.065732+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:58:47.560713+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:58:49.190698+00:00", "trade", 9.6184, 115.0]
["2026-09-30T18:58:49.529897+00:00", "trade", 9.615, 200.0]
["2026-09-30T18:58:49.530683+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:58:49.656768+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:58:50.836586+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:58:50.840012+00:00", "trade", 9.615, 20.0]
["2026-09-30T18:58:50.844822+00:00", "trade", 9.615, 200.0]
["2026-09-30T18:58:50.844932+00:00", "trade", 9.615, 350.0]
["2026-09-30T18:58:50.845651+00:00", "trade", 9.615, 350.0]
["2026-09-30T18:58:50.846230+00:00", "trade", 9.615, 100.0]
["2026-09-30T18:58:50.846287+00:00", "trade", 9.615, 100.0]
["2026-09-30T18:58:51.013930+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:58:51.157469+00:00", "trade", 9.615, 21.0]
["2026-09-30T18:58:53.519954+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:58:53.520446+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:58:53.610031+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:58:56.735802+00:00", "trade", 9.615, 100.0]
["2026-09-30T18:58:58.159464+00:00", "trade", 9.615, 100.0]
["2026-09-30T18:58:58.160141+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:58:58.228158+00:00", "trade", 9.615, 6.0]
["2026-09-30T18:58:59.748703+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:58:59.749158+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:59:01.698360+00:00", "trade", 9.6139, 69.0]
["2026-09-30T18:59:02.259402+00:00", "trade", 9.615, 5.0]
["2026-09-30T18:59:02.259468+00:00", "trade", 9.615, 11.0]
["2026-09-30T18:59:02.363187+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:59:03.224202+00:00", "trade", 9.615, 20.0]
["2026-09-30T18:59:03.361473+00:00", "trade", 9.6106, 98.0]
["2026-09-30T18:59:03.362927+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:59:03.559346+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:59:05.247901+00:00", "trade", 9.615, 1.0]
["2026-09-30T18:59:09.024358+00:00", "trade", 9.6163, 32.0]
["2026-09-30T18:59:09.389328+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:59:09.389792+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:59:09.416549+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:59:09.460805+00:00", "trade", 9.62, 100.0]
["2026-09-30T18:59:09.461404+00:00", "trade", 9.615, 100.0]
["2026-09-30T18:59:09.461407+00:00", "trade", 9.615, 100.0]
["2026-09-30T18:59:09.461407+00:00", "trade", 9.615, 10.0]
["2026-09-30T18:59:09.461408+00:00", "trade", 9.615, 100.0]
["2026-09-30T18:59:09.461411+00:00", "trade", 9.615, 40.0]
["2026-09-30T18:59:09.461488+00:00", "trade", 9.62, 10.0]
["2026-09-30T18:59:09.461490+00:00", "trade", 9.62, 100.0]
["2026-09-30T18:59:09.461498+00:00", "trade", 9.62, 100.0]
["2026-09-30T18:59:09.461506+00:00", "trade", 9.615, 60.0]
["2026-09-30T18:59:09.461516+00:00", "trade", 9.62, 1.0]
["2026-09-30T18:59:09.461538+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:59:09.461564+00:00", "trade", 9.615, 200.0]
["2026-09-30T18:59:09.461566+00:00", "trade", 9.615, 100.0]
["2026-09-30T18:59:09.461566+00:00", "trade", 9.615, 50.0]
["2026-09-30T18:59:09.461566+00:00", "trade", 9.615, 100.0]
["2026-09-30T18:59:09.461568+00:00", "trade", 9.615, 100.0]
["2026-09-30T18:59:09.461587+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:59:09.461690+00:00", "trade", 9.615, 250.0]
["2026-09-30T18:59:09.461814+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:59:09.461828+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:59:09.461876+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:59:09.461921+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:59:09.461962+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:59:09.461971+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:59:09.461983+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:59:09.461994+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:59:09.462155+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:59:09.462333+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:59:09.467415+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:59:09.885705+00:00", "trade", 9.62, 200.0]
["2026-09-30T18:59:09.885735+00:00", "trade", 9.62, 201.0]
["2026-09-30T18:59:09.885736+00:00", "trade", 9.62, 11.0]
["2026-09-30T18:59:09.885739+00:00", "trade", 9.62, 1600.0]
["2026-09-30T18:59:09.885741+00:00", "trade", 9.62, 100.0]
["2026-09-30T18:59:09.885742+00:00", "trade", 9.62, 26.0]
["2026-09-30T18:59:09.886078+00:00", "trade", 9.62, 120.0]
["2026-09-30T18:59:09.886232+00:00", "trade", 9.62, 170.0]
["2026-09-30T18:59:09.886268+00:00", "trade", 9.62, 26.0]
["2026-09-30T18:59:09.886269+00:00", "trade", 9.62, 300.0]
["2026-09-30T18:59:09.886271+00:00", "trade", 9.62, 100.0]
["2026-09-30T18:59:09.886273+00:00", "trade", 9.62, 13.0]
["2026-09-30T18:59:09.886274+00:00", "trade", 9.62, 200.0]
["2026-09-30T18:59:09.886274+00:00", "trade", 9.62, 231.0]
["2026-09-30T18:59:09.886282+00:00", "trade", 9.62, 100.0]
["2026-09-30T18:59:09.886287+00:00", "trade", 9.62, 69.0]
["2026-09-30T18:59:09.886288+00:00", "trade", 9.62, 80.0]
["2026-09-30T18:59:09.886289+00:00", "trade", 9.62, 20.0]
["2026-09-30T18:59:09.886326+00:00", "trade", 9.62, 3000.0]
["2026-09-30T18:59:09.886327+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:59:09.886333+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:59:09.886340+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:59:09.886347+00:00", "trade", 9.62, 100.0]
["2026-09-30T18:59:09.886349+00:00", "trade", 9.62, 100.0]
["2026-09-30T18:59:09.886349+00:00", "trade", 9.62, 100.0]
["2026-09-30T18:59:09.886350+00:00", "trade", 9.62, 100.0]
["2026-09-30T18:59:09.886359+00:00", "quote", 9.62, 9.62]
["2026-09-30T18:59:09.886361+00:00", "quote", 9.62, 9.62]
["2026-09-30T18:59:09.886368+00:00", "quote", 9.62, 9.62]
["2026-09-30T18:59:09.886374+00:00", "quote", 9.62, 9.62]
["2026-09-30T18:59:09.886378+00:00", "quote", 9.62, 9.62]
["2026-09-30T18:59:09.886381+00:00", "quote", 9.62, 9.62]
["2026-09-30T18:59:09.886387+00:00", "quote", 9.62, 9.62]
["2026-09-30T18:59:09.886390+00:00", "quote", 9.62, 9.62]
["2026-09-30T18:59:09.886398+00:00", "quote", 9.62, 9.62]
["2026-09-30T18:59:09.886405+00:00", "quote", 9.62, 9.62]
["2026-09-30T18:59:09.886406+00:00", "quote", 9.62, 9.62]
["2026-09-30T18:59:09.886444+00:00", "quote", 9.62, 9.62]
["2026-09-30T18:59:09.886520+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:59:09.886605+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:59:09.886631+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:59:09.886759+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:59:09.886850+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:59:09.887015+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:59:09.887027+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:59:09.887126+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:59:09.887257+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:59:09.887301+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:59:09.887337+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:59:09.887468+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:59:09.894000+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:59:09.896383+00:00", "trade", 9.625, 6.0]
["2026-09-30T18:59:09.901153+00:00", "trade", 9.625, 7.0]
["2026-09-30T18:59:09.919093+00:00", "trade", 9.625, 6.0]
["2026-09-30T18:59:09.987543+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:59:10.127893+00:00", "trade", 9.625, 6.0]
["2026-09-30T18:59:10.874775+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:59:10.875084+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:59:10.875521+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:59:10.875755+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:59:10.875973+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:59:10.876013+00:00", "trade", 9.625, 6.0]
["2026-09-30T18:59:10.876913+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:59:10.878600+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:59:10.881147+00:00", "trade", 9.62, 360.0]
["2026-09-30T18:59:10.881164+00:00", "trade", 9.62, 34.0]
["2026-09-30T18:59:10.881468+00:00", "trade", 9.62, 16.0]
["2026-09-30T18:59:10.881583+00:00", "quote", 9.62, 9.62]
["2026-09-30T18:59:10.881590+00:00", "quote", 9.62, 9.62]
["2026-09-30T18:59:10.881613+00:00", "quote", 9.62, 9.62]
["2026-09-30T18:59:10.881620+00:00", "quote", 9.62, 9.62]
["2026-09-30T18:59:10.881760+00:00", "quote", 9.62, 9.62]
["2026-09-30T18:59:10.881777+00:00", "quote", 9.62, 9.62]
["2026-09-30T18:59:10.881804+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:59:10.881898+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:59:10.881941+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:59:10.881956+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:59:10.881969+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:59:10.882163+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:59:10.882178+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:59:10.882189+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:59:10.882275+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:59:10.882304+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:59:10.882361+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:59:10.882635+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:59:10.969633+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:59:11.045700+00:00", "trade", 9.6112, 33.0]
["2026-09-30T18:59:11.077500+00:00", "trade", 9.615, 73.0]
["2026-09-30T18:59:11.880414+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:59:11.880535+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:59:12.207716+00:00", "trade", 9.615, 6.0]
["2026-09-30T18:59:12.647376+00:00", "trade", 9.6186, 15.0]
["2026-09-30T18:59:13.470706+00:00", "trade", 9.6147, 4.0]
["2026-09-30T18:59:13.819242+00:00", "trade", 9.6123, 1.0]
["2026-09-30T18:59:15.583263+00:00", "trade", 9.6147, 10.0]
["2026-09-30T18:59:17.248012+00:00", "trade", 9.615, 333.0]
["2026-09-30T18:59:17.248635+00:00", "trade", 9.615, 67.0]
["2026-09-30T18:59:17.249932+00:00", "trade", 9.615, 5.0]
["2026-09-30T18:59:17.577411+00:00", "trade", 9.6146, 1212.0]
["2026-09-30T18:59:17.581954+00:00", "trade", 9.6146, 1.0]
["2026-09-30T18:59:18.095063+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:59:18.884233+00:00", "trade", 9.62, 400.0]
["2026-09-30T18:59:18.884233+00:00", "trade", 9.62, 5.0]
["2026-09-30T18:59:18.884326+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:59:18.884438+00:00", "trade", 9.62, 100.0]
["2026-09-30T18:59:18.884450+00:00", "trade", 9.62, 16.0]
["2026-09-30T18:59:18.884580+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:59:18.884630+00:00", "trade", 9.62, 100.0]
["2026-09-30T18:59:18.884642+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:59:18.884649+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:59:18.884663+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:59:18.884703+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:59:18.884713+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:59:18.884747+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:59:18.884757+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:59:18.884899+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:59:18.884912+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:59:18.885206+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:59:18.885626+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:59:18.885990+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:59:18.886009+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:59:18.886020+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:59:18.886029+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:59:18.886159+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:59:18.889261+00:00", "trade", 9.62, 100.0]
["2026-09-30T18:59:18.889631+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:59:18.889641+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:59:18.889642+00:00", "trade", 9.62, 654.0]
["2026-09-30T18:59:18.889648+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:59:18.889709+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:59:18.889802+00:00", "trade", 9.62, 100.0]
["2026-09-30T18:59:18.890150+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:59:18.890245+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:59:18.890258+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:59:18.890271+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:59:18.890422+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:59:18.890708+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:59:18.897351+00:00", "trade", 9.62, 34.0]
["2026-09-30T18:59:18.897352+00:00", "trade", 9.62, 198.0]
["2026-09-30T18:59:18.898013+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:59:18.898033+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:59:18.898077+00:00", "trade", 9.62, 100.0]
["2026-09-30T18:59:18.898622+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:59:18.899081+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:59:18.899355+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:59:18.899390+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:59:18.899397+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:59:18.909487+00:00", "trade", 9.615, 62.0]
["2026-09-30T18:59:18.910175+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:59:18.910249+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:59:18.910622+00:00", "quote", 9.61, 9.62]
["2026-09-30T18:59:18.975182+00:00", "trade", 9.62, 2.0]
["2026-09-30T18:59:18.975184+00:00", "trade", 9.62, 100.0]
["2026-09-30T18:59:18.975185+00:00", "trade", 9.62, 14.0]
["2026-09-30T18:59:18.975186+00:00", "trade", 9.62, 400.0]
["2026-09-30T18:59:18.975190+00:00", "trade", 9.62, 100.0]
["2026-09-30T18:59:18.975286+00:00", "trade", 9.62, 100.0]
["2026-09-30T18:59:18.975287+00:00", "trade", 9.62, 229.0]
["2026-09-30T18:59:18.975294+00:00", "trade", 9.62, 100.0]
["2026-09-30T18:59:18.975342+00:00", "trade", 9.62, 100.0]
["2026-09-30T18:59:18.975357+00:00", "trade", 9.62, 171.0]
["2026-09-30T18:59:18.975358+00:00", "trade", 9.62, 100.0]
["2026-09-30T18:59:18.975360+00:00", "trade", 9.62, 180.0]
["2026-09-30T18:59:18.975506+00:00", "quote", 9.61, 9.63]
["2026-09-30T18:59:18.975506+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:59:18.975517+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:59:18.975524+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:59:18.975533+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:59:18.975540+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:59:18.975547+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:59:18.975554+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:59:18.975560+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:59:18.975567+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:59:18.975574+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:59:18.975594+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:59:18.975701+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:59:18.975722+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:59:18.975741+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:59:18.975772+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:59:18.975817+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:59:18.975841+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:59:18.975972+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:59:18.976025+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:59:18.976032+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:59:18.976066+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:59:18.976088+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:59:18.976142+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:59:18.976188+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:59:18.976304+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:59:18.976410+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:59:18.981039+00:00", "trade", 9.625, 100.0]
["2026-09-30T18:59:18.981100+00:00", "trade", 9.628, 2.0]
["2026-09-30T18:59:18.981217+00:00", "trade", 9.625, 10.0]
["2026-09-30T18:59:18.981459+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:59:18.984726+00:00", "trade", 9.625, 10.0]
["2026-09-30T18:59:18.985909+00:00", "trade", 9.615, 18.0]
["2026-09-30T18:59:18.986740+00:00", "trade", 9.625, 12.0]
["2026-09-30T18:59:18.987108+00:00", "trade", 9.625, 62.0]
["2026-09-30T18:59:18.988144+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:59:18.991236+00:00", "trade", 9.625, 1.0]
["2026-09-30T18:59:18.991997+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:59:19.032195+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:59:19.064879+00:00", "trade", 9.625, 41.0]
["2026-09-30T18:59:19.065488+00:00", "trade", 9.6194, 40.0]
["2026-09-30T18:59:19.070334+00:00", "trade", 9.63, 52.0]
["2026-09-30T18:59:19.084220+00:00", "trade", 9.6283, 10.0]
["2026-09-30T18:59:19.198378+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:59:19.465572+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:59:19.569781+00:00", "trade", 9.6299, 271.0]
["2026-09-30T18:59:19.608166+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:59:19.608626+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:59:19.629054+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:59:19.629802+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:59:20.504384+00:00", "trade", 9.6299, 3696.0]
["2026-09-30T18:59:20.505170+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:59:20.505177+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:59:20.505320+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:59:20.505329+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:59:20.505401+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:59:20.505621+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:59:20.506081+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:59:20.529171+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:59:20.554274+00:00", "trade", 9.63, 68.0]
["2026-09-30T18:59:20.605656+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:59:20.606112+00:00", "quote", 9.62, 9.63]
["2026-09-30T18:59:20.698692+00:00", "trade", 9.63, 3.0]
["2026-09-30T18:59:20.710973+00:00", "trade", 9.63, 1015.0]
["2026-09-30T18:59:20.714589+00:00", "trade", 9.63, 100.0]
["2026-09-30T18:59:20.714939+00:00", "trade", 9.63, 14.0]
["2026-09-30T18:59:20.714942+00:00", "trade", 9.63, 12.0]
["2026-09-30T18:59:20.714943+00:00", "trade", 9.63, 74.0]
["2026-09-30T18:59:20.714966+00:00", "trade", 9.63, 26.0]
["2026-09-30T18:59:20.714976+00:00", "trade", 9.63, 100.0]
["2026-09-30T18:59:20.714994+00:00", "quote", 9.62, 9.64]
["2026-09-30T18:59:20.715016+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:20.715027+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:20.715033+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:20.715041+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:20.715048+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:20.715052+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:20.715142+00:00", "trade", 9.63, 6.0]
["2026-09-30T18:59:20.715289+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:20.715309+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:20.715322+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:20.715339+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:20.715376+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:20.715401+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:20.715470+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:20.715546+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:20.715564+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:20.715575+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:20.715597+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:20.715605+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:20.715772+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:20.715784+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:20.715791+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:20.715837+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:20.716069+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:20.716289+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:20.716305+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:20.716339+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:20.716817+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:20.716836+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:20.716950+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:20.717257+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:20.717767+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:20.717778+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:20.718181+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:20.719465+00:00", "trade", 9.64, 166.0]
["2026-09-30T18:59:20.719726+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:20.720184+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:20.726417+00:00", "trade", 9.635, 7.0]
["2026-09-30T18:59:20.755129+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:20.835142+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:20.835596+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:20.855298+00:00", "trade", 9.635, 400.0]
["2026-09-30T18:59:21.036823+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:21.038127+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:21.490784+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:21.534421+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:21.702004+00:00", "trade", 9.635, 5706.0]
["2026-09-30T18:59:21.702618+00:00", "trade", 9.6256, 50.0]
["2026-09-30T18:59:21.702950+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:21.702983+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:21.724889+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:21.724915+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:21.725013+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:21.725479+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:21.729145+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:21.729603+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:21.729610+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:21.796204+00:00", "trade", 9.64, 400.0]
["2026-09-30T18:59:21.796210+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:21.796237+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:21.796244+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:21.796865+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:21.796914+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:21.796924+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:21.796937+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:21.796949+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:21.797392+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:21.802940+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:22.227537+00:00", "trade", 9.635, 10.0]
["2026-09-30T18:59:22.228348+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:22.228799+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:22.309599+00:00", "trade", 9.635, 3323.0]
["2026-09-30T18:59:22.310263+00:00", "trade", 9.6334, 46.0]
["2026-09-30T18:59:22.550053+00:00", "trade", 9.6378, 4857.0]
["2026-09-30T18:59:22.550933+00:00", "trade", 9.64, 350.0]
["2026-09-30T18:59:22.551314+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:22.551321+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:22.554207+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:22.555028+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:22.555074+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:22.555494+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:22.563718+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:22.730302+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:22.730789+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:22.730797+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:22.730869+00:00", "trade", 9.635, 5.0]
["2026-09-30T18:59:22.731642+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:22.760937+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:22.875927+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:22.875954+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:22.916127+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:23.508456+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:23.508942+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:23.624915+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:23.814408+00:00", "trade", 9.64, 1.0]
["2026-09-30T18:59:23.814771+00:00", "trade", 9.64, 1.0]
["2026-09-30T18:59:24.084230+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:24.584916+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:26.182126+00:00", "trade", 9.635, 562.0]
["2026-09-30T18:59:26.182555+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:26.182572+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:26.182645+00:00", "trade", 9.635, 100.0]
["2026-09-30T18:59:26.182652+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:26.182664+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:26.182706+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:26.183003+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:26.219412+00:00", "trade", 9.635, 200.0]
["2026-09-30T18:59:26.220196+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:26.220463+00:00", "trade", 9.635, 200.0]
["2026-09-30T18:59:26.222391+00:00", "trade", 9.635, 200.0]
["2026-09-30T18:59:26.222559+00:00", "trade", 9.635, 301.0]
["2026-09-30T18:59:26.222667+00:00", "trade", 9.635, 200.0]
["2026-09-30T18:59:26.222674+00:00", "trade", 9.63, 400.0]
["2026-09-30T18:59:26.222700+00:00", "trade", 9.635, 200.0]
["2026-09-30T18:59:26.222744+00:00", "trade", 9.635, 200.0]
["2026-09-30T18:59:26.222782+00:00", "trade", 9.635, 200.0]
["2026-09-30T18:59:26.222991+00:00", "trade", 9.63, 80.0]
["2026-09-30T18:59:26.223033+00:00", "trade", 9.635, 133.0]
["2026-09-30T18:59:26.223052+00:00", "trade", 9.63, 100.0]
["2026-09-30T18:59:26.223104+00:00", "trade", 9.635, 200.0]
["2026-09-30T18:59:26.223107+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:26.223205+00:00", "trade", 9.635, 67.0]
["2026-09-30T18:59:26.223240+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:26.223242+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:26.223332+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:26.223482+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:26.223496+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:26.223743+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:26.224198+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:26.225185+00:00", "trade", 9.635, 200.0]
["2026-09-30T18:59:26.229182+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:26.233158+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:26.316020+00:00", "trade", 9.6302, 282.0]
["2026-09-30T18:59:26.316724+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:26.324491+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:26.324707+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:26.324766+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:26.325156+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:26.325437+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:26.353869+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:27.182091+00:00", "trade", 9.635, 3000.0]
["2026-09-30T18:59:27.182715+00:00", "trade", 9.6296, 41.0]
["2026-09-30T18:59:27.272115+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:27.572422+00:00", "trade", 9.635, 100.0]
["2026-09-30T18:59:27.683726+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:28.042873+00:00", "trade", 9.6336, 3000.0]
["2026-09-30T18:59:28.277895+00:00", "trade", 9.6377, 5.0]
["2026-09-30T18:59:29.267403+00:00", "trade", 9.63, 50.0]
["2026-09-30T18:59:29.690793+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:29.690858+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:29.691157+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:29.726951+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:29.783988+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:29.863927+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:29.864376+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:29.921155+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:29.921206+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:31.268107+00:00", "trade", 9.63, 22.0]
["2026-09-30T18:59:31.587726+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:31.587786+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:31.656432+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:31.656861+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:32.065959+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:32.419153+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:34.558910+00:00", "trade", 9.635, 200.0]
["2026-09-30T18:59:34.558915+00:00", "trade", 9.635, 281.0]
["2026-09-30T18:59:34.559238+00:00", "trade", 9.635, 102.0]
["2026-09-30T18:59:34.559317+00:00", "trade", 9.635, 98.0]
["2026-09-30T18:59:34.559326+00:00", "trade", 9.635, 700.0]
["2026-09-30T18:59:34.559326+00:00", "trade", 9.635, 200.0]
["2026-09-30T18:59:34.559334+00:00", "trade", 9.635, 301.0]
["2026-09-30T18:59:34.559372+00:00", "trade", 9.635, 350.0]
["2026-09-30T18:59:34.559381+00:00", "trade", 9.635, 200.0]
["2026-09-30T18:59:34.559401+00:00", "trade", 9.635, 143.0]
["2026-09-30T18:59:34.559422+00:00", "trade", 9.635, 200.0]
["2026-09-30T18:59:34.559474+00:00", "trade", 9.635, 200.0]
["2026-09-30T18:59:34.559696+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:34.559939+00:00", "trade", 9.6354, 41.0]
["2026-09-30T18:59:34.560289+00:00", "trade", 9.635, 200.0]
["2026-09-30T18:59:34.560597+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:34.561144+00:00", "trade", 9.635, 2176.0]
["2026-09-30T18:59:34.561154+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:34.561261+00:00", "trade", 9.635, 900.0]
["2026-09-30T18:59:34.561611+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:34.656548+00:00", "trade", 9.635, 5.0]
["2026-09-30T18:59:34.657266+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:34.657318+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:34.810488+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:34.866857+00:00", "trade", 9.6394, 5000.0]
["2026-09-30T18:59:34.867663+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:34.869423+00:00", "trade", 9.635, 100.0]
["2026-09-30T18:59:34.869453+00:00", "trade", 9.635, 100.0]
["2026-09-30T18:59:34.869457+00:00", "trade", 9.635, 100.0]
["2026-09-30T18:59:34.869457+00:00", "trade", 9.635, 10.0]
["2026-09-30T18:59:34.869458+00:00", "trade", 9.635, 15.0]
["2026-09-30T18:59:34.869460+00:00", "trade", 9.635, 100.0]
["2026-09-30T18:59:34.870007+00:00", "trade", 9.635, 100.0]
["2026-09-30T18:59:34.870010+00:00", "trade", 9.635, 100.0]
["2026-09-30T18:59:34.870011+00:00", "trade", 9.635, 100.0]
["2026-09-30T18:59:34.870031+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:34.870083+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:34.870324+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:34.870428+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:34.870497+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:34.870542+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:34.870766+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:34.870890+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:34.871015+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:34.871596+00:00", "quote", 9.63, 9.64]
["2026-09-30T18:59:34.872234+00:00", "trade", 9.64, 600.0]
["2026-09-30T18:59:34.872235+00:00", "trade", 9.64, 100.0]
["2026-09-30T18:59:34.872252+00:00", "trade", 9.64, 100.0]
["2026-09-30T18:59:34.872253+00:00", "trade", 9.64, 100.0]
["2026-09-30T18:59:34.872255+00:00", "trade", 9.64, 100.0]
["2026-09-30T18:59:34.872256+00:00", "trade", 9.64, 140.0]
["2026-09-30T18:59:34.872341+00:00", "trade", 9.64, 100.0]
["2026-09-30T18:59:34.872345+00:00", "trade", 9.64, 100.0]
["2026-09-30T18:59:34.872346+00:00", "trade", 9.64, 20.0]
["2026-09-30T18:59:34.872349+00:00", "trade", 9.64, 13.0]
["2026-09-30T18:59:34.872370+00:00", "trade", 9.64, 100.0]
["2026-09-30T18:59:34.872383+00:00", "trade", 9.64, 6.0]
["2026-09-30T18:59:34.872388+00:00", "trade", 9.64, 100.0]
["2026-09-30T18:59:34.872391+00:00", "quote", 9.64, 9.64]
["2026-09-30T18:59:34.872403+00:00", "quote", 9.64, 9.64]
["2026-09-30T18:59:34.872409+00:00", "quote", 9.64, 9.64]
["2026-09-30T18:59:34.872424+00:00", "quote", 9.64, 9.64]
["2026-09-30T18:59:34.872477+00:00", "quote", 9.64, 9.64]
["2026-09-30T18:59:34.872533+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:34.872545+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:34.872552+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:34.872559+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:34.872725+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:34.872824+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:34.872858+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:34.872956+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:34.872965+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:34.872976+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:34.872983+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:34.873012+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:34.873030+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:34.873082+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:34.873094+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:34.873104+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:34.873128+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:34.873149+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:34.873161+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:34.873174+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:34.873189+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:34.873196+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:34.873203+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:34.873227+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:34.873289+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:34.873637+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:34.873789+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:34.873894+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:34.874007+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:34.874186+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:34.874345+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:34.874380+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:34.874487+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:34.874681+00:00", "trade", 9.65, 200.0]
["2026-09-30T18:59:34.874709+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:34.874740+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:34.874763+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:34.874824+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:34.875126+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:34.875194+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:34.875337+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:34.875491+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:34.875654+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:34.876472+00:00", "trade", 9.645, 5.0]
["2026-09-30T18:59:34.878308+00:00", "trade", 9.65, 150.0]
["2026-09-30T18:59:34.879056+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:34.879280+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:34.879500+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:34.882644+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:34.882738+00:00", "quote", 9.65, 9.65]
["2026-09-30T18:59:34.882745+00:00", "quote", 9.65, 9.65]
["2026-09-30T18:59:34.882839+00:00", "quote", 9.65, 9.65]
["2026-09-30T18:59:34.882841+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:34.882974+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:34.883023+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:34.883086+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:34.883090+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:34.883122+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:34.883254+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:34.883266+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:34.883323+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:34.883447+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:34.883476+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:34.883561+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:34.883580+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:34.884469+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:34.884895+00:00", "trade", 9.65, 100.0]
["2026-09-30T18:59:34.884896+00:00", "trade", 9.65, 67.0]
["2026-09-30T18:59:34.884910+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:34.885385+00:00", "quote", 9.65, 9.65]
["2026-09-30T18:59:34.885393+00:00", "quote", 9.65, 9.65]
["2026-09-30T18:59:34.885399+00:00", "quote", 9.65, 9.65]
["2026-09-30T18:59:34.885406+00:00", "quote", 9.65, 9.65]
["2026-09-30T18:59:34.885413+00:00", "quote", 9.65, 9.65]
["2026-09-30T18:59:34.885420+00:00", "quote", 9.65, 9.65]
["2026-09-30T18:59:34.885427+00:00", "quote", 9.65, 9.65]
["2026-09-30T18:59:34.885434+00:00", "quote", 9.65, 9.65]
["2026-09-30T18:59:34.885440+00:00", "quote", 9.65, 9.65]
["2026-09-30T18:59:34.885474+00:00", "quote", 9.65, 9.65]
["2026-09-30T18:59:34.885479+00:00", "trade", 9.65, 100.0]
["2026-09-30T18:59:34.885484+00:00", "trade", 9.65, 100.0]
["2026-09-30T18:59:34.885598+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:34.885662+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:34.885783+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:34.885852+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:34.886063+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:34.886096+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:34.886109+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:34.886115+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:34.886209+00:00", "trade", 9.65, 200.0]
["2026-09-30T18:59:34.886217+00:00", "trade", 9.65, 248.0]
["2026-09-30T18:59:34.886232+00:00", "trade", 9.645, 244.0]
["2026-09-30T18:59:34.886240+00:00", "trade", 9.65, 29.0]
["2026-09-30T18:59:34.886240+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:34.886245+00:00", "trade", 9.65, 100.0]
["2026-09-30T18:59:34.886246+00:00", "trade", 9.65, 100.0]
["2026-09-30T18:59:34.886257+00:00", "trade", 9.645, 666.0]
["2026-09-30T18:59:34.886257+00:00", "trade", 9.645, 100.0]
["2026-09-30T18:59:34.886259+00:00", "trade", 9.65, 400.0]
["2026-09-30T18:59:34.886259+00:00", "trade", 9.65, 400.0]
["2026-09-30T18:59:34.886265+00:00", "trade", 9.65, 100.0]
["2026-09-30T18:59:34.886265+00:00", "trade", 9.65, 103.0]
["2026-09-30T18:59:34.886266+00:00", "trade", 9.65, 100.0]
["2026-09-30T18:59:34.886267+00:00", "trade", 9.65, 143.0]
["2026-09-30T18:59:34.886269+00:00", "trade", 9.65, 300.0]
["2026-09-30T18:59:34.886311+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:34.886318+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:34.886323+00:00", "trade", 9.65, 100.0]
["2026-09-30T18:59:34.886326+00:00", "trade", 9.65, 100.0]
["2026-09-30T18:59:34.886327+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:34.886334+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:34.886340+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:34.886344+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:34.886381+00:00", "trade", 9.645, 200.0]
["2026-09-30T18:59:34.886551+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:34.886560+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:34.886571+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:34.886715+00:00", "quote", 9.65, 9.65]
["2026-09-30T18:59:34.886730+00:00", "quote", 9.65, 9.65]
["2026-09-30T18:59:34.886737+00:00", "quote", 9.65, 9.65]
["2026-09-30T18:59:34.886743+00:00", "quote", 9.65, 9.65]
["2026-09-30T18:59:34.886751+00:00", "quote", 9.65, 9.65]
["2026-09-30T18:59:34.886757+00:00", "quote", 9.65, 9.65]
["2026-09-30T18:59:34.886771+00:00", "quote", 9.65, 9.65]
["2026-09-30T18:59:34.886818+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:34.886831+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:34.886876+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:34.887059+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:34.887068+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:34.887147+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:34.887213+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:34.887265+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:34.887306+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:34.887319+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:34.887728+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:34.888548+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:34.888681+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:34.888927+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:34.890649+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:34.894006+00:00", "trade", 9.655, 100.0]
["2026-09-30T18:59:34.894822+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:34.900214+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:34.905832+00:00", "trade", 9.64, 11.0]
["2026-09-30T18:59:34.931411+00:00", "trade", 9.655, 200.0]
["2026-09-30T18:59:34.986364+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:34.989489+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:35.193495+00:00", "trade", 9.66, 300.0]
["2026-09-30T18:59:35.193497+00:00", "trade", 9.66, 200.0]
["2026-09-30T18:59:35.193498+00:00", "trade", 9.66, 100.0]
["2026-09-30T18:59:35.193499+00:00", "trade", 9.66, 500.0]
["2026-09-30T18:59:35.193557+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:35.193558+00:00", "trade", 9.66, 100.0]
["2026-09-30T18:59:35.193564+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:35.193565+00:00", "trade", 9.655, 100.0]
["2026-09-30T18:59:35.193566+00:00", "trade", 9.66, 500.0]
["2026-09-30T18:59:35.193568+00:00", "trade", 9.66, 200.0]
["2026-09-30T18:59:35.193571+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:35.193575+00:00", "trade", 9.66, 100.0]
["2026-09-30T18:59:35.193576+00:00", "trade", 9.66, 100.0]
["2026-09-30T18:59:35.193579+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:35.193585+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:35.193592+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:35.193599+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:35.193606+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:35.193612+00:00", "trade", 9.66, 100.0]
["2026-09-30T18:59:35.193613+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:35.193620+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:35.193627+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:35.193640+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:35.193647+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:35.193655+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:35.193680+00:00", "trade", 9.66, 100.0]
["2026-09-30T18:59:35.193754+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:35.193782+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:35.193793+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:35.193808+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:35.193858+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:35.193862+00:00", "trade", 9.66, 100.0]
["2026-09-30T18:59:35.193886+00:00", "trade", 9.66, 100.0]
["2026-09-30T18:59:35.193915+00:00", "quote", 9.66, 9.66]
["2026-09-30T18:59:35.193922+00:00", "quote", 9.66, 9.66]
["2026-09-30T18:59:35.193929+00:00", "quote", 9.66, 9.66]
["2026-09-30T18:59:35.193936+00:00", "trade", 9.655, 100.0]
["2026-09-30T18:59:35.193937+00:00", "quote", 9.66, 9.66]
["2026-09-30T18:59:35.193938+00:00", "trade", 9.66, 100.0]
["2026-09-30T18:59:35.193938+00:00", "trade", 9.66, 400.0]
["2026-09-30T18:59:35.193938+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:59:35.193943+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:59:35.193952+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:59:35.193959+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:59:35.193973+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:59:35.194025+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:59:35.194082+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:59:35.194151+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:59:35.194191+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:59:35.194198+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:59:35.194392+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:59:35.194485+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:59:35.194489+00:00", "trade", 9.665, 100.0]
["2026-09-30T18:59:35.194505+00:00", "trade", 9.665, 10.0]
["2026-09-30T18:59:35.194508+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:59:35.194511+00:00", "trade", 9.665, 100.0]
["2026-09-30T18:59:35.194522+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:59:35.194561+00:00", "trade", 9.6437, 40.0]
["2026-09-30T18:59:35.194569+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:59:35.194572+00:00", "trade", 9.665, 350.0]
["2026-09-30T18:59:35.194579+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:59:35.194624+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:59:35.194639+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:59:35.194654+00:00", "trade", 9.665, 350.0]
["2026-09-30T18:59:35.194667+00:00", "trade", 9.665, 250.0]
["2026-09-30T18:59:35.194674+00:00", "trade", 9.665, 350.0]
["2026-09-30T18:59:35.194675+00:00", "trade", 9.665, 350.0]
["2026-09-30T18:59:35.194679+00:00", "trade", 9.665, 350.0]
["2026-09-30T18:59:35.194714+00:00", "trade", 9.665, 350.0]
["2026-09-30T18:59:35.194825+00:00", "trade", 9.665, 350.0]
["2026-09-30T18:59:35.195012+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:59:35.195095+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:59:35.195179+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:59:35.195186+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:59:35.195195+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:59:35.197028+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:59:35.201850+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:59:35.202130+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:59:35.202152+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:59:35.202367+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:59:35.202429+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:59:35.227981+00:00", "trade", 9.665, 12.0]
["2026-09-30T18:59:35.293667+00:00", "trade", 9.66, 400.0]
["2026-09-30T18:59:35.293668+00:00", "trade", 9.66, 100.0]
["2026-09-30T18:59:35.293669+00:00", "trade", 9.66, 143.0]
["2026-09-30T18:59:35.293670+00:00", "trade", 9.66, 447.0]
["2026-09-30T18:59:35.293707+00:00", "trade", 9.66, 25.0]
["2026-09-30T18:59:35.293728+00:00", "trade", 9.66, 28.0]
["2026-09-30T18:59:35.293760+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:59:35.293774+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:59:35.293904+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:59:35.293911+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:59:35.293917+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:59:35.293924+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:59:35.293943+00:00", "trade", 9.66, 200.0]
["2026-09-30T18:59:35.293964+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:59:35.293971+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:59:35.293978+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:59:35.293986+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:59:35.293994+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:59:35.294003+00:00", "trade", 9.66, 100.0]
["2026-09-30T18:59:35.294071+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:59:35.294111+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:59:35.294118+00:00", "quote", 9.66, 9.66]
["2026-09-30T18:59:35.294125+00:00", "quote", 9.66, 9.66]
["2026-09-30T18:59:35.294132+00:00", "quote", 9.66, 9.66]
["2026-09-30T18:59:35.294139+00:00", "quote", 9.66, 9.66]
["2026-09-30T18:59:35.294146+00:00", "quote", 9.66, 9.66]
["2026-09-30T18:59:35.294154+00:00", "quote", 9.66, 9.66]
["2026-09-30T18:59:35.294161+00:00", "quote", 9.66, 9.66]
["2026-09-30T18:59:35.294167+00:00", "quote", 9.66, 9.66]
["2026-09-30T18:59:35.294174+00:00", "quote", 9.66, 9.66]
["2026-09-30T18:59:35.294180+00:00", "quote", 9.66, 9.66]
["2026-09-30T18:59:35.294186+00:00", "quote", 9.66, 9.66]
["2026-09-30T18:59:35.294193+00:00", "quote", 9.66, 9.66]
["2026-09-30T18:59:35.294199+00:00", "quote", 9.66, 9.66]
["2026-09-30T18:59:35.294206+00:00", "quote", 9.66, 9.66]
["2026-09-30T18:59:35.294212+00:00", "trade", 9.66, 351.0]
["2026-09-30T18:59:35.294212+00:00", "trade", 9.66, 400.0]
["2026-09-30T18:59:35.294214+00:00", "quote", 9.66, 9.66]
["2026-09-30T18:59:35.294214+00:00", "quote", 9.66, 9.66]
["2026-09-30T18:59:35.294217+00:00", "trade", 9.66, 100.0]
["2026-09-30T18:59:35.294218+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:35.294221+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:35.294229+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:35.294371+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:35.294473+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:35.294485+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:35.294501+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:35.294575+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:35.294583+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:35.294613+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:35.294621+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:35.294631+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:35.294656+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:35.294670+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:35.294681+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:35.294738+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:35.294886+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:35.295017+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:35.295118+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:35.295768+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:35.302682+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:35.304150+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:35.337765+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:35.337772+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:35.463994+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:35.464029+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:35.464445+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:35.464487+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:35.586737+00:00", "trade", 9.65, 200.0]
["2026-09-30T18:59:35.586748+00:00", "trade", 9.65, 200.0]
["2026-09-30T18:59:35.586752+00:00", "trade", 9.65, 300.0]
["2026-09-30T18:59:35.586757+00:00", "trade", 9.65, 489.0]
["2026-09-30T18:59:35.586758+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:35.586769+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:35.586775+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:35.587043+00:00", "quote", 9.65, 9.65]
["2026-09-30T18:59:35.587050+00:00", "quote", 9.65, 9.65]
["2026-09-30T18:59:35.587132+00:00", "quote", 9.65, 9.65]
["2026-09-30T18:59:35.587137+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:35.587308+00:00", "quote", 9.65, 9.65]
["2026-09-30T18:59:35.587363+00:00", "quote", 9.65, 9.65]
["2026-09-30T18:59:35.587372+00:00", "quote", 9.65, 9.65]
["2026-09-30T18:59:35.587384+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:35.587397+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:35.587700+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:35.587722+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:35.587764+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:35.587819+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:35.587859+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:35.587985+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:35.588028+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:35.588252+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:35.588270+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:35.588516+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:35.588693+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:35.589201+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:35.589213+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:35.589689+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:35.603695+00:00", "trade", 9.645, 100.0]
["2026-09-30T18:59:35.603696+00:00", "trade", 9.65, 400.0]
["2026-09-30T18:59:35.604090+00:00", "trade", 9.645, 100.0]
["2026-09-30T18:59:35.604157+00:00", "trade", 9.645, 64.0]
["2026-09-30T18:59:35.604267+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:35.604299+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:35.604378+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:35.604588+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:35.604618+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:35.604882+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:35.605004+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:35.605157+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:35.605602+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:35.605614+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:35.607587+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:35.608224+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:35.618723+00:00", "trade", 9.65, 100.0]
["2026-09-30T18:59:35.618724+00:00", "trade", 9.65, 400.0]
["2026-09-30T18:59:35.619107+00:00", "trade", 9.65, 100.0]
["2026-09-30T18:59:35.619151+00:00", "trade", 9.65, 100.0]
["2026-09-30T18:59:35.619153+00:00", "trade", 9.65, 400.0]
["2026-09-30T18:59:35.619160+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:35.619173+00:00", "trade", 9.65, 200.0]
["2026-09-30T18:59:35.619173+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:35.619182+00:00", "trade", 9.65, 1000.0]
["2026-09-30T18:59:35.619186+00:00", "trade", 9.65, 100.0]
["2026-09-30T18:59:35.619191+00:00", "trade", 9.65, 200.0]
["2026-09-30T18:59:35.619207+00:00", "trade", 9.65, 100.0]
["2026-09-30T18:59:35.619208+00:00", "quote", 9.64, 9.66]
["2026-09-30T18:59:35.619217+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:35.619226+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:35.619232+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:35.619239+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:35.619246+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:35.619435+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:35.619455+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:35.619517+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:35.619527+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:35.619692+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:35.619779+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:35.619790+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:35.619803+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:35.627014+00:00", "trade", 9.655, 100.0]
["2026-09-30T18:59:35.665933+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:35.665941+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:35.671139+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:35.671593+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:35.719548+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:35.719556+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:35.720006+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:35.765154+00:00", "trade", 9.66, 5000.0]
["2026-09-30T18:59:35.766132+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:35.766596+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:35.766619+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:35.766626+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:35.766693+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:35.766705+00:00", "quote", 9.66, 9.66]
["2026-09-30T18:59:35.766719+00:00", "quote", 9.66, 9.66]
["2026-09-30T18:59:35.766731+00:00", "quote", 9.66, 9.66]
["2026-09-30T18:59:35.766738+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:59:35.766987+00:00", "quote", 9.66, 9.66]
["2026-09-30T18:59:35.767038+00:00", "quote", 9.66, 9.66]
["2026-09-30T18:59:35.767051+00:00", "quote", 9.66, 9.66]
["2026-09-30T18:59:35.767276+00:00", "quote", 9.66, 9.66]
["2026-09-30T18:59:35.767384+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:35.767385+00:00", "trade", 9.66, 400.0]
["2026-09-30T18:59:35.767403+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:35.767410+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:35.767417+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:35.767424+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:35.767431+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:35.767438+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:35.767488+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:35.767498+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:35.767522+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:35.767536+00:00", "quote", 9.66, 9.66]
["2026-09-30T18:59:35.767580+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:35.767586+00:00", "quote", 9.66, 9.66]
["2026-09-30T18:59:35.767605+00:00", "quote", 9.66, 9.66]
["2026-09-30T18:59:35.767648+00:00", "quote", 9.66, 9.66]
["2026-09-30T18:59:35.767733+00:00", "quote", 9.66, 9.66]
["2026-09-30T18:59:35.767778+00:00", "quote", 9.66, 9.66]
["2026-09-30T18:59:35.767955+00:00", "quote", 9.66, 9.66]
["2026-09-30T18:59:35.767972+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:35.767979+00:00", "quote", 9.66, 9.66]
["2026-09-30T18:59:35.768005+00:00", "trade", 9.648, 40.0]
["2026-09-30T18:59:35.807520+00:00", "quote", 9.66, 9.66]
["2026-09-30T18:59:35.807546+00:00", "quote", 9.66, 9.66]
["2026-09-30T18:59:35.844996+00:00", "trade", 9.66, 1.0]
["2026-09-30T18:59:35.867664+00:00", "quote", 9.66, 9.66]
["2026-09-30T18:59:35.868169+00:00", "quote", 9.66, 9.66]
["2026-09-30T18:59:35.868268+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:35.868432+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:35.868483+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:35.868790+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:35.868804+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:35.868821+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:35.868854+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:35.868888+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:35.868896+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:35.869248+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:35.872984+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:35.880979+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:35.923330+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:36.007106+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:36.007719+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:36.008146+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:36.008160+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:36.008604+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:36.016514+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:36.016528+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:36.210216+00:00", "trade", 9.655, 51.0]
["2026-09-30T18:59:36.210901+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:36.211004+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:36.211463+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:36.310611+00:00", "trade", 9.655, 111.0]
["2026-09-30T18:59:36.311626+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:36.311664+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:36.311950+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:36.312071+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:36.312462+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:36.312523+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:36.312893+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:36.312906+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:36.312919+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:36.313348+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:36.317586+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:36.336962+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:36.337410+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:36.343626+00:00", "trade", 9.655, 48.0]
["2026-09-30T18:59:36.344103+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:36.344110+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:36.344398+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:36.344480+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:36.344931+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:36.344963+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:36.345412+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:36.345424+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:36.345436+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:36.345450+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:36.345878+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:36.348949+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:36.438052+00:00", "trade", 9.6595, 5000.0]
["2026-09-30T18:59:36.438678+00:00", "trade", 9.6582, 41.0]
["2026-09-30T18:59:36.438827+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:36.439074+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:36.439284+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:36.467087+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:36.484152+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:36.484595+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:36.567220+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:36.567648+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:36.567661+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:36.727927+00:00", "trade", 9.66, 5000.0]
["2026-09-30T18:59:36.728910+00:00", "trade", 9.66, 227.0]
["2026-09-30T18:59:36.729308+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:36.729343+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:36.729759+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:36.739470+00:00", "trade", 9.66, 257.0]
["2026-09-30T18:59:36.739470+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:36.739471+00:00", "trade", 9.66, 600.0]
["2026-09-30T18:59:36.739472+00:00", "trade", 9.66, 400.0]
["2026-09-30T18:59:36.739545+00:00", "trade", 9.66, 100.0]
["2026-09-30T18:59:36.739751+00:00", "quote", 9.66, 9.66]
["2026-09-30T18:59:36.739760+00:00", "quote", 9.66, 9.66]
["2026-09-30T18:59:36.739767+00:00", "quote", 9.66, 9.66]
["2026-09-30T18:59:36.739773+00:00", "quote", 9.66, 9.66]
["2026-09-30T18:59:36.739780+00:00", "quote", 9.66, 9.66]
["2026-09-30T18:59:36.739788+00:00", "quote", 9.66, 9.66]
["2026-09-30T18:59:36.739796+00:00", "quote", 9.66, 9.66]
["2026-09-30T18:59:36.739803+00:00", "quote", 9.66, 9.66]
["2026-09-30T18:59:36.739810+00:00", "quote", 9.66, 9.66]
["2026-09-30T18:59:36.739869+00:00", "quote", 9.66, 9.66]
["2026-09-30T18:59:36.739879+00:00", "trade", 9.66, 100.0]
["2026-09-30T18:59:36.739880+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:59:36.739890+00:00", "trade", 9.66, 180.0]
["2026-09-30T18:59:36.739891+00:00", "trade", 9.66, 100.0]
["2026-09-30T18:59:36.739984+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:59:36.740050+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:59:36.740078+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:59:36.740139+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:59:36.740253+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:59:36.740382+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:59:36.740837+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:59:36.760230+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:59:36.789540+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:59:36.789935+00:00", "trade", 9.665, 2.0]
["2026-09-30T18:59:36.789978+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:59:36.791064+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:59:36.828574+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:59:36.899240+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:59:37.096798+00:00", "trade", 9.665, 1.0]
["2026-09-30T18:59:37.487744+00:00", "trade", 9.665, 100.0]
["2026-09-30T18:59:37.488026+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:59:37.488552+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:59:37.488783+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:59:37.489423+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:59:37.489780+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:59:37.492705+00:00", "trade", 9.66, 100.0]
["2026-09-30T18:59:37.492765+00:00", "trade", 9.66, 238.0]
["2026-09-30T18:59:37.492785+00:00", "trade", 9.66, 19.0]
["2026-09-30T18:59:37.493059+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:59:37.493066+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:59:37.493072+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:59:37.493079+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:59:37.493086+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:59:37.493092+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:59:37.493095+00:00", "trade", 9.66, 5000.0]
["2026-09-30T18:59:37.493095+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:59:37.493153+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:59:37.493174+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:59:37.493193+00:00", "quote", 9.66, 9.67]
["2026-09-30T18:59:37.493208+00:00", "quote", 9.66, 9.66]
["2026-09-30T18:59:37.493216+00:00", "quote", 9.66, 9.66]
["2026-09-30T18:59:37.493224+00:00", "quote", 9.66, 9.66]
["2026-09-30T18:59:37.493231+00:00", "quote", 9.66, 9.66]
["2026-09-30T18:59:37.493238+00:00", "quote", 9.66, 9.66]
["2026-09-30T18:59:37.493244+00:00", "quote", 9.66, 9.66]
["2026-09-30T18:59:37.493251+00:00", "quote", 9.66, 9.66]
["2026-09-30T18:59:37.493258+00:00", "quote", 9.66, 9.66]
["2026-09-30T18:59:37.493264+00:00", "quote", 9.66, 9.66]
["2026-09-30T18:59:37.493271+00:00", "quote", 9.66, 9.66]
["2026-09-30T18:59:37.493277+00:00", "quote", 9.66, 9.66]
["2026-09-30T18:59:37.493283+00:00", "quote", 9.66, 9.66]
["2026-09-30T18:59:37.493287+00:00", "quote", 9.66, 9.66]
["2026-09-30T18:59:37.493374+00:00", "trade", 9.66, 300.0]
["2026-09-30T18:59:37.493375+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:37.493437+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:37.493498+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:37.493507+00:00", "trade", 9.655, 27.0]
["2026-09-30T18:59:37.493558+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:37.493592+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:37.493681+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:37.493688+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:37.493748+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:37.493762+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:37.493951+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:37.494042+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:37.494053+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:37.494135+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:37.494208+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:37.494519+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:37.496907+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:37.498323+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:37.498996+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:37.499084+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:37.499107+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:37.504237+00:00", "trade", 9.66, 175.0]
["2026-09-30T18:59:37.504623+00:00", "trade", 9.66, 175.0]
["2026-09-30T18:59:37.526199+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:37.526216+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:37.549993+00:00", "trade", 9.6559, 2112.0]
["2026-09-30T18:59:37.874809+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:37.874828+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:37.875260+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:38.564846+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:38.859034+00:00", "trade", 9.655, 14.0]
["2026-09-30T18:59:38.861301+00:00", "trade", 9.655, 29.0]
["2026-09-30T18:59:38.867927+00:00", "trade", 9.655, 14.0]
["2026-09-30T18:59:39.021551+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:39.021558+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:39.021590+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:39.021614+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:39.021693+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:39.021700+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:39.022013+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:39.022683+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:39.056100+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:39.079188+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:39.529063+00:00", "trade", 9.655, 900.0]
["2026-09-30T18:59:39.656155+00:00", "trade", 9.655, 100.0]
["2026-09-30T18:59:39.801604+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:39.802071+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:40.564939+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:40.733545+00:00", "trade", 9.655, 2000.0]
["2026-09-30T18:59:41.060731+00:00", "trade", 9.655, 1690.0]
["2026-09-30T18:59:41.061347+00:00", "trade", 9.6584, 40.0]
["2026-09-30T18:59:41.065638+00:00", "trade", 9.655, 25.0]
["2026-09-30T18:59:41.065702+00:00", "trade", 9.655, 2.0]
["2026-09-30T18:59:41.412077+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:41.412527+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:41.706145+00:00", "trade", 9.65, 55.0]
["2026-09-30T18:59:41.706673+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:41.706687+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:41.706695+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:41.707478+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:41.710125+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:41.710174+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:41.818847+00:00", "trade", 9.6517, 1000.0]
["2026-09-30T18:59:42.217094+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:42.238920+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:42.821515+00:00", "trade", 9.65, 10.0]
["2026-09-30T18:59:43.206193+00:00", "trade", 9.65, 8000.0]
["2026-09-30T18:59:43.206903+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:43.206974+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:43.346337+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:43.346789+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:43.347278+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:43.472021+00:00", "trade", 9.655, 1000.0]
["2026-09-30T18:59:43.472789+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:43.703024+00:00", "trade", 9.65, 2000.0]
["2026-09-30T18:59:43.703720+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:43.703763+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:43.703820+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:43.703828+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:43.704174+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:43.704190+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:43.793116+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:43.793482+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:44.117726+00:00", "trade", 9.6441, 77.0]
["2026-09-30T18:59:44.244549+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:45.499194+00:00", "trade", 9.655, 100.0]
["2026-09-30T18:59:45.644671+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:46.110730+00:00", "trade", 9.655, 2000.0]
["2026-09-30T18:59:46.391850+00:00", "trade", 9.6505, 100.0]
["2026-09-30T18:59:46.392385+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:47.197515+00:00", "trade", 9.6501, 3323.0]
["2026-09-30T18:59:47.198135+00:00", "trade", 9.6555, 43.0]
["2026-09-30T18:59:47.198246+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:47.199622+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:47.200074+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:47.212101+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:47.235021+00:00", "trade", 9.655, 30.0]
["2026-09-30T18:59:48.777278+00:00", "trade", 9.6514, 2000.0]
["2026-09-30T18:59:49.020408+00:00", "trade", 9.65, 33.0]
["2026-09-30T18:59:49.020809+00:00", "trade", 9.65, 33.0]
["2026-09-30T18:59:49.020812+00:00", "trade", 9.65, 33.0]
["2026-09-30T18:59:49.020837+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:49.020863+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:49.020878+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:49.021101+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:49.021122+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:49.021172+00:00", "trade", 9.65, 100.0]
["2026-09-30T18:59:49.021209+00:00", "trade", 9.65, 10.0]
["2026-09-30T18:59:49.021236+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:49.021284+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:49.021345+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:49.021640+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:49.021784+00:00", "trade", 9.651, 40.0]
["2026-09-30T18:59:49.084353+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:49.085031+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:49.931465+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:49.931909+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:49.931984+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:49.936750+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:50.007601+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:50.115553+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:50.164761+00:00", "trade", 9.655, 500.0]
["2026-09-30T18:59:50.165441+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:51.233197+00:00", "trade", 9.6242, 100.0]
["2026-09-30T18:59:51.796236+00:00", "trade", 9.6513, 4145.0]
["2026-09-30T18:59:51.796943+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:51.904968+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:52.070697+00:00", "trade", 9.6282, 2.0]
["2026-09-30T18:59:52.130506+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:52.233337+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:52.740292+00:00", "trade", 9.65, 17.0]
["2026-09-30T18:59:52.740294+00:00", "trade", 9.65, 100.0]
["2026-09-30T18:59:52.740295+00:00", "trade", 9.65, 100.0]
["2026-09-30T18:59:52.740297+00:00", "trade", 9.65, 100.0]
["2026-09-30T18:59:52.740302+00:00", "trade", 9.65, 400.0]
["2026-09-30T18:59:52.740302+00:00", "trade", 9.65, 10.0]
["2026-09-30T18:59:52.740364+00:00", "trade", 9.65, 100.0]
["2026-09-30T18:59:52.740374+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:52.740376+00:00", "trade", 9.65, 10.0]
["2026-09-30T18:59:52.740380+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:52.740387+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:52.740394+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:52.740400+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:52.740407+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:52.740413+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:52.740435+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:52.740579+00:00", "quote", 9.65, 9.66]
["2026-09-30T18:59:52.740595+00:00", "quote", 9.65, 9.65]
["2026-09-30T18:59:52.740604+00:00", "quote", 9.65, 9.65]
["2026-09-30T18:59:52.740612+00:00", "quote", 9.65, 9.65]
["2026-09-30T18:59:52.740619+00:00", "quote", 9.65, 9.65]
["2026-09-30T18:59:52.740625+00:00", "quote", 9.65, 9.65]
["2026-09-30T18:59:52.740632+00:00", "quote", 9.65, 9.65]
["2026-09-30T18:59:52.740639+00:00", "quote", 9.65, 9.65]
["2026-09-30T18:59:52.740646+00:00", "quote", 9.65, 9.65]
["2026-09-30T18:59:52.740653+00:00", "quote", 9.65, 9.65]
["2026-09-30T18:59:52.740659+00:00", "quote", 9.65, 9.65]
["2026-09-30T18:59:52.740666+00:00", "quote", 9.65, 9.65]
["2026-09-30T18:59:52.740672+00:00", "quote", 9.65, 9.65]
["2026-09-30T18:59:52.740678+00:00", "quote", 9.65, 9.65]
["2026-09-30T18:59:52.740683+00:00", "trade", 9.65, 200.0]
["2026-09-30T18:59:52.740684+00:00", "trade", 9.65, 100.0]
["2026-09-30T18:59:52.740685+00:00", "quote", 9.65, 9.65]
["2026-09-30T18:59:52.740693+00:00", "quote", 9.65, 9.65]
["2026-09-30T18:59:52.740700+00:00", "quote", 9.65, 9.65]
["2026-09-30T18:59:52.740706+00:00", "quote", 9.65, 9.65]
["2026-09-30T18:59:52.740733+00:00", "trade", 9.65, 67.0]
["2026-09-30T18:59:52.740738+00:00", "trade", 9.65, 100.0]
["2026-09-30T18:59:52.740740+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:52.740741+00:00", "trade", 9.65, 1200.0]
["2026-09-30T18:59:52.740741+00:00", "trade", 9.65, 600.0]
["2026-09-30T18:59:52.740741+00:00", "trade", 9.65, 1600.0]
["2026-09-30T18:59:52.740787+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:52.740824+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:52.740852+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:52.740893+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:52.740923+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:52.740950+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:52.741032+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:52.741061+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:52.741097+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:52.741222+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:52.741325+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:52.741339+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:52.741353+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:52.741363+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:52.741368+00:00", "trade", 9.6508, 40.0]
["2026-09-30T18:59:52.741372+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:52.741392+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:52.741462+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:52.741488+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:52.741523+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:52.741561+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:52.742202+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:52.742221+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:52.747684+00:00", "trade", 9.65, 400.0]
["2026-09-30T18:59:52.748415+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:52.756159+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:52.792665+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:52.793115+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:52.793945+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:53.023254+00:00", "trade", 9.6281, 300.0]
["2026-09-30T18:59:53.134296+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:53.184559+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:54.091583+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:54.092034+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:54.680502+00:00", "trade", 9.64, 100.0]
["2026-09-30T18:59:54.681003+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:54.681072+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:54.681087+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:54.681097+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:54.681122+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:54.681131+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:54.681239+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:54.681248+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:54.681522+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:54.681539+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:54.681712+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:54.697704+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:54.697736+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:55.053399+00:00", "trade", 9.64, 1000.0]
["2026-09-30T18:59:55.193141+00:00", "trade", 9.6252, 100.0]
["2026-09-30T18:59:55.604627+00:00", "trade", 9.645, 82.0]
["2026-09-30T18:59:55.605134+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:55.605332+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:55.605648+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:55.606151+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:55.606171+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:55.606495+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:55.606596+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:55.625653+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:55.882763+00:00", "trade", 9.6413, 150.0]
["2026-09-30T18:59:56.280487+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:56.280579+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:56.280935+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:56.281034+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:56.281497+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:56.281948+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:56.281992+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:56.282003+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:56.427129+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:56.427576+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:57.191539+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:57.191902+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:57.192298+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:57.223346+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:57.285182+00:00", "trade", 9.645, 1.0]
["2026-09-30T18:59:57.286140+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:57.286583+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:57.306988+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:57.307350+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:57.307471+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:57.307517+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:57.307915+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:57.347038+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:57.347557+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:57.347564+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:57.347578+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:57.643898+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:57.643956+00:00", "quote", 9.64, 9.65]
["2026-09-30T18:59:58.161664+00:00", "trade", 9.6282, 7.0]
["2026-09-30T19:00:00.010374+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:00:00.010437+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:00:00.010629+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:00:00.010898+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:00:00.011090+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:00:00.011364+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:00:00.011398+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:00:00.011406+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:00:00.011439+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:00:00.011549+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:00:00.011608+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:00:00.011620+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:00:00.022379+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:00:00.022853+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:00:00.039774+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:00:00.040773+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:00:00.041237+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:00:00.041244+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:00:00.395542+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:00:00.396054+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:00:00.396510+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:00:00.458728+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:00:02.314972+00:00", "trade", 9.645, 100.0]
["2026-09-30T19:00:02.315272+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:00:02.315728+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:00:02.674326+00:00", "trade", 9.65, 2000.0]
["2026-09-30T19:00:02.675019+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:00:02.675526+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:00:02.675905+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:00:02.678799+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:00:02.747464+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:00:02.747916+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:00:02.877178+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:00:02.902274+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:00:02.947311+00:00", "trade", 9.645, 4500.0]
["2026-09-30T19:00:02.948276+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:00:02.985430+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:00:03.756731+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:00:04.148396+00:00", "trade", 9.645, 4.0]
["2026-09-30T19:00:04.149222+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:00:04.176096+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:00:04.300970+00:00", "trade", 9.6448, 4500.0]
["2026-09-30T19:00:04.301594+00:00", "trade", 9.6477, 44.0]
["2026-09-30T19:00:06.063221+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:00:06.915335+00:00", "trade", 9.64, 6.0]
["2026-09-30T19:00:06.915701+00:00", "trade", 9.64, 1.0]
["2026-09-30T19:00:06.915997+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:00:06.916004+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:00:06.916011+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:00:06.916015+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:00:06.916168+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:00:06.916375+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:00:06.916409+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:00:06.916437+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:00:06.916484+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:00:06.916497+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:00:06.916640+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:00:06.916708+00:00", "trade", 9.64, 350.0]
["2026-09-30T19:00:06.916935+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:00:06.916950+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:00:06.916965+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:00:06.923924+00:00", "trade", 9.64, 137.0]
["2026-09-30T19:00:06.924724+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:00:06.935991+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:00:07.036680+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:00:07.337690+00:00", "trade", 9.6401, 6761.0]
["2026-09-30T19:00:07.338309+00:00", "trade", 9.6435, 55.0]
["2026-09-30T19:00:07.515448+00:00", "trade", 9.64, 1000.0]
["2026-09-30T19:00:08.231920+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:00:08.232453+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:00:08.232462+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:00:08.342705+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:00:09.092370+00:00", "trade", 9.6369, 25.0]
["2026-09-30T19:00:09.199348+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:00:09.199350+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:00:09.199352+00:00", "trade", 9.64, 11.0]
["2026-09-30T19:00:09.199355+00:00", "trade", 9.64, 300.0]
["2026-09-30T19:00:09.199355+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:00:09.199357+00:00", "trade", 9.64, 99.0]
["2026-09-30T19:00:09.199359+00:00", "trade", 9.64, 1.0]
["2026-09-30T19:00:09.199439+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:00:09.199447+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:00:09.199453+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:00:09.199460+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:00:09.199466+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:00:09.199472+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:00:09.199479+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:00:09.199485+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:00:09.199493+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:00:09.199500+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:00:09.199507+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:00:09.199514+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:00:09.199516+00:00", "trade", 9.64, 10.0]
["2026-09-30T19:00:09.199520+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:00:09.199523+00:00", "trade", 9.64, 700.0]
["2026-09-30T19:00:09.199524+00:00", "trade", 9.64, 700.0]
["2026-09-30T19:00:09.199524+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:00:09.199526+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:00:09.199532+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:00:09.199701+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:00:09.199726+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:00:09.199747+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:00:09.199919+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:00:09.199940+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:00:09.200093+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:00:09.200140+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:00:09.200155+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:00:09.200168+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:00:09.200184+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:00:09.200213+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:00:09.200313+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:00:09.200738+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:00:09.200745+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:00:09.200822+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:00:09.200838+00:00", "trade", 9.635, 100.0]
["2026-09-30T19:00:09.200992+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:00:09.201415+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:00:09.202705+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:00:09.204089+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:00:09.207076+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:00:09.245511+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:00:09.302080+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:00:09.319182+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:00:09.400254+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:00:09.401280+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:00:09.701138+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:00:09.772000+00:00", "trade", 9.6377, 51.0]
["2026-09-30T19:00:10.243910+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:00:10.244455+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:00:10.245301+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:00:10.308859+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:00:10.309169+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:00:10.311702+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:00:10.660534+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:00:10.661044+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:00:10.661511+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:00:10.670120+00:00", "trade", 9.6376, 77.0]
["2026-09-30T19:00:10.670138+00:00", "trade", 9.6376, 1.0]
["2026-09-30T19:00:10.699101+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:00:10.699149+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:00:10.699674+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:00:10.703385+00:00", "trade", 9.64, 1000.0]
["2026-09-30T19:00:11.728292+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:00:11.735327+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:00:11.844882+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:00:11.946150+00:00", "trade", 9.635, 4500.0]
["2026-09-30T19:00:11.946770+00:00", "trade", 9.6443, 41.0]
["2026-09-30T19:00:11.946894+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:00:12.055537+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:00:12.056062+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:00:12.553965+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:00:12.689360+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:00:12.833694+00:00", "trade", 9.6369, 38.0]
["2026-09-30T19:00:12.834748+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:00:12.935599+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:00:12.937950+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:00:12.944386+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:00:12.997055+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:00:12.997586+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:00:13.024938+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:00:13.025419+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:00:13.047095+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:00:13.385713+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:00:13.443545+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:00:13.518953+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:00:13.634581+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:00:13.647713+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:00:13.750189+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:00:13.808958+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:00:13.912602+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:00:14.019124+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:00:14.440723+00:00", "trade", 9.635, 200.0]
["2026-09-30T19:00:15.093636+00:00", "trade", 9.635, 1000.0]
["2026-09-30T19:00:15.121260+00:00", "trade", 9.635, 100.0]
["2026-09-30T19:00:15.558289+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:00:15.608469+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:00:15.608928+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:00:15.608935+00:00", "trade", 9.635, 2.0]
["2026-09-30T19:00:15.608995+00:00", "trade", 9.635, 2.0]
["2026-09-30T19:00:15.643701+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:00:16.129064+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:00:16.168186+00:00", "trade", 9.6239, 9.0]
["2026-09-30T19:00:16.168984+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:00:16.530280+00:00", "trade", 9.635, 20.0]
["2026-09-30T19:00:16.530391+00:00", "trade", 9.635, 1.0]
["2026-09-30T19:00:16.559533+00:00", "trade", 9.635, 2.0]
["2026-09-30T19:00:16.610591+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:00:16.638660+00:00", "trade", 9.6351, 4000.0]
["2026-09-30T19:00:16.673478+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:00:16.673494+00:00", "trade", 9.635, 200.0]
["2026-09-30T19:00:16.673496+00:00", "trade", 9.635, 100.0]
["2026-09-30T19:00:16.673536+00:00", "trade", 9.64, 6.0]
["2026-09-30T19:00:16.673821+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:00:16.673844+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:00:16.673917+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:00:16.673926+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:00:16.673962+00:00", "trade", 9.635, 9.0]
["2026-09-30T19:00:16.674004+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:00:16.674034+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:00:16.674374+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:00:16.674435+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:00:16.675088+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:00:16.676284+00:00", "trade", 9.635, 100.0]
["2026-09-30T19:00:16.676942+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:00:16.677013+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:00:16.677464+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:00:16.751367+00:00", "trade", 9.6368, 33.0]
["2026-09-30T19:00:17.067727+00:00", "trade", 9.6399, 3.0]
["2026-09-30T19:00:18.068536+00:00", "trade", 9.635, 2.0]
["2026-09-30T19:00:18.069454+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:00:18.071495+00:00", "trade", 9.635, 100.0]
["2026-09-30T19:00:18.458944+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:00:18.950218+00:00", "trade", 9.6459, 33.0]
["2026-09-30T19:00:18.971031+00:00", "trade", 9.6459, 6.0]
["2026-09-30T19:00:19.143816+00:00", "trade", 9.635, 2.0]
["2026-09-30T19:00:19.241444+00:00", "trade", 9.63, 107.0]
["2026-09-30T19:00:19.657210+00:00", "trade", 9.6301, 3696.0]
["2026-09-30T19:00:20.153155+00:00", "trade", 9.6458, 1192.0]
["2026-09-30T19:00:20.834943+00:00", "trade", 9.64, 2.0]
["2026-09-30T19:00:20.835317+00:00", "trade", 9.64, 1.0]
["2026-09-30T19:00:21.056055+00:00", "trade", 9.6464, 2.0]
["2026-09-30T19:00:21.949317+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:00:21.949778+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:00:22.251687+00:00", "trade", 9.6368, 1000.0]
["2026-09-30T19:00:22.252510+00:00", "trade", 9.635, 2.0]
["2026-09-30T19:00:22.252556+00:00", "trade", 9.63, 1.0]
["2026-09-30T19:00:22.445013+00:00", "trade", 9.635, 500.0]
["2026-09-30T19:00:23.217893+00:00", "trade", 9.63, 200.0]
["2026-09-30T19:00:24.225517+00:00", "trade", 9.635, 3.0]
["2026-09-30T19:00:24.548901+00:00", "trade", 9.635, 2000.0]
["2026-09-30T19:00:24.696992+00:00", "trade", 9.6308, 307.0]
["2026-09-30T19:00:24.697349+00:00", "trade", 9.6308, 1.0]
["2026-09-30T19:00:25.814042+00:00", "trade", 9.635, 200.0]
["2026-09-30T19:00:26.659478+00:00", "trade", 9.635, 1204.0]
["2026-09-30T19:00:26.660098+00:00", "trade", 9.6337, 42.0]
["2026-09-30T19:00:26.660208+00:00", "trade", 9.635, 100.0]
["2026-09-30T19:00:26.660273+00:00", "trade", 9.635, 598.0]
["2026-09-30T19:00:26.672789+00:00", "trade", 9.635, 4300.0]
["2026-09-30T19:00:26.673419+00:00", "trade", 9.6341, 40.0]
["2026-09-30T19:00:26.676513+00:00", "trade", 9.635, 656.0]
["2026-09-30T19:00:26.677779+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:00:26.681523+00:00", "trade", 9.635, 100.0]
["2026-09-30T19:00:26.764560+00:00", "trade", 9.639, 3042.0]
["2026-09-30T19:00:27.052800+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:00:27.053260+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:00:27.074756+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:00:27.442086+00:00", "trade", 9.64, 1.0]
["2026-09-30T19:00:27.442452+00:00", "trade", 9.64, 1.0]
["2026-09-30T19:00:27.458264+00:00", "trade", 9.635, 50.0]
["2026-09-30T19:00:27.519958+00:00", "trade", 9.635, 1.0]
["2026-09-30T19:00:27.535508+00:00", "trade", 9.635, 1.0]
["2026-09-30T19:00:27.571478+00:00", "trade", 9.635, 5000.0]
["2026-09-30T19:00:27.572099+00:00", "trade", 9.6359, 42.0]
["2026-09-30T19:00:27.575106+00:00", "trade", 9.635, 100.0]
["2026-09-30T19:00:27.579490+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:00:27.579786+00:00", "trade", 9.64, 12.0]
["2026-09-30T19:00:27.579892+00:00", "trade", 9.64, 85.0]
["2026-09-30T19:00:27.579913+00:00", "trade", 9.64, 15.0]
["2026-09-30T19:00:27.579914+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:00:27.579915+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:00:27.579917+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:00:27.579921+00:00", "trade", 9.64, 400.0]
["2026-09-30T19:00:27.579921+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:00:27.579922+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:00:27.579980+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:00:27.580126+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:00:27.580135+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:00:27.580143+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:00:27.580150+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:00:27.580157+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:00:27.580163+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:00:27.580164+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:00:27.580171+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:00:27.580175+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:00:27.580185+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:00:27.580193+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:00:27.580197+00:00", "trade", 9.64, 300.0]
["2026-09-30T19:00:27.580199+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:00:27.580212+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:00:27.580276+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:00:27.580277+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:00:27.580279+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:00:27.580279+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:00:27.580279+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:00:27.580309+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:00:27.580348+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:00:27.580349+00:00", "trade", 9.64, 85.0]
["2026-09-30T19:00:27.580585+00:00", "trade", 9.64, 107.0]
["2026-09-30T19:00:27.580585+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:00:27.580593+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:00:27.580606+00:00", "trade", 9.64, 8.0]
["2026-09-30T19:00:27.580709+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:00:27.580719+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:00:27.580737+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:00:27.580756+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:00:27.580798+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:00:27.580805+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:00:27.580816+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:00:27.580838+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:00:27.581068+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:00:27.581224+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:00:27.581373+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:00:27.581518+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:00:27.581547+00:00", "trade", 9.64, 133.0]
["2026-09-30T19:00:27.582223+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:00:27.582327+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:00:27.582485+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:00:27.582772+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:00:27.582929+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:00:27.583223+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:00:27.584479+00:00", "trade", 9.645, 28.0]
["2026-09-30T19:00:27.584673+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:00:27.584926+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:00:27.586987+00:00", "trade", 9.645, 28.0]
["2026-09-30T19:00:27.587705+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:00:27.588742+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:00:27.594903+00:00", "trade", 9.645, 300.0]
["2026-09-30T19:00:27.594906+00:00", "trade", 9.645, 42.0]
["2026-09-30T19:00:27.594906+00:00", "trade", 9.645, 8.0]
["2026-09-30T19:00:27.595055+00:00", "trade", 9.645, 100.0]
["2026-09-30T19:00:27.595059+00:00", "trade", 9.645, 100.0]
["2026-09-30T19:00:27.595061+00:00", "trade", 9.645, 100.0]
["2026-09-30T19:00:27.595061+00:00", "trade", 9.645, 100.0]
["2026-09-30T19:00:27.595442+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:00:27.595957+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:00:27.680819+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:00:28.214931+00:00", "trade", 9.6281, 100.0]
["2026-09-30T19:00:28.427138+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:00:28.761062+00:00", "trade", 9.645, 5.0]
["2026-09-30T19:00:28.765633+00:00", "trade", 9.645, 16.0]
["2026-09-30T19:00:29.164782+00:00", "trade", 9.645, 1.0]
["2026-09-30T19:00:29.165487+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:00:29.261556+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:00:29.397454+00:00", "trade", 9.645, 1174.0]
["2026-09-30T19:00:29.579527+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:00:29.629431+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:00:29.629501+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:00:29.629951+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:00:29.664625+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:00:30.188517+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:00:30.190812+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:00:30.297170+00:00", "trade", 9.645, 200.0]
["2026-09-30T19:00:30.849760+00:00", "trade", 9.645, 1.0]
["2026-09-30T19:00:31.214224+00:00", "trade", 9.6412, 63.0]
["2026-09-30T19:00:32.244514+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:00:32.256083+00:00", "trade", 9.65, 100.0]
["2026-09-30T19:00:32.256090+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:00:32.256093+00:00", "trade", 9.65, 600.0]
["2026-09-30T19:00:32.256150+00:00", "trade", 9.65, 100.0]
["2026-09-30T19:00:32.256482+00:00", "quote", 9.65, 9.65]
["2026-09-30T19:00:32.256490+00:00", "quote", 9.65, 9.65]
["2026-09-30T19:00:32.256498+00:00", "quote", 9.65, 9.65]
["2026-09-30T19:00:32.256505+00:00", "quote", 9.65, 9.65]
["2026-09-30T19:00:32.256512+00:00", "quote", 9.65, 9.65]
["2026-09-30T19:00:32.256519+00:00", "quote", 9.65, 9.65]
["2026-09-30T19:00:32.256525+00:00", "quote", 9.65, 9.65]
["2026-09-30T19:00:32.256533+00:00", "quote", 9.65, 9.65]
["2026-09-30T19:00:32.256539+00:00", "quote", 9.65, 9.65]
["2026-09-30T19:00:32.256552+00:00", "quote", 9.65, 9.65]
["2026-09-30T19:00:32.256557+00:00", "trade", 9.65, 100.0]
["2026-09-30T19:00:32.256557+00:00", "trade", 9.65, 100.0]
["2026-09-30T19:00:32.256559+00:00", "quote", 9.65, 9.65]
["2026-09-30T19:00:32.256569+00:00", "trade", 9.65, 100.0]
["2026-09-30T19:00:32.256636+00:00", "quote", 9.65, 9.65]
["2026-09-30T19:00:32.256640+00:00", "quote", 9.65, 9.65]
["2026-09-30T19:00:32.256647+00:00", "trade", 9.65, 100.0]
["2026-09-30T19:00:32.256648+00:00", "trade", 9.65, 120.0]
["2026-09-30T19:00:32.256650+00:00", "quote", 9.65, 9.65]
["2026-09-30T19:00:32.256659+00:00", "quote", 9.65, 9.65]
["2026-09-30T19:00:32.256702+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:32.256704+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:32.256711+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:32.256719+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:32.256720+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:32.256726+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:32.256882+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:32.257054+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:32.257089+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:32.257096+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:32.257153+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:32.257208+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:32.257221+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:32.257233+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:32.257287+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:32.257302+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:32.257820+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:32.257831+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:32.258226+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:32.258679+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:32.259141+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:32.265091+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:32.265538+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:32.356807+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:32.506782+00:00", "trade", 9.655, 1.0]
["2026-09-30T19:00:32.507082+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:32.507551+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:32.572165+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:32.630289+00:00", "trade", 9.655, 300.0]
["2026-09-30T19:00:32.701604+00:00", "trade", 9.655, 20.0]
["2026-09-30T19:00:32.878878+00:00", "trade", 9.655, 9.0]
["2026-09-30T19:00:33.045903+00:00", "trade", 9.6276, 100.0]
["2026-09-30T19:00:33.724857+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:33.791656+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:35.037343+00:00", "trade", 9.6577, 1.0]
["2026-09-30T19:00:35.685757+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:35.688336+00:00", "trade", 9.655, 100.0]
["2026-09-30T19:00:35.688573+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:35.688808+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:35.688916+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:35.688948+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:35.689053+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:35.689107+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:35.689388+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:35.689875+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:35.689901+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:35.690395+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:35.690446+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:35.710036+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:35.746139+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:35.746507+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:35.746538+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:35.746706+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:35.746881+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:35.746988+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:35.747151+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:35.747455+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:35.773684+00:00", "trade", 9.655, 200.0]
["2026-09-30T19:00:35.774397+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:35.774635+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:35.774649+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:35.775076+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:35.775092+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:35.775315+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:35.775340+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:35.775555+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:35.775790+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:35.972949+00:00", "trade", 9.655, 5.0]
["2026-09-30T19:00:36.029322+00:00", "trade", 9.6523, 1.0]
["2026-09-30T19:00:36.030337+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:36.030510+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:36.030580+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:36.030791+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:36.030893+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:36.031121+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:36.031294+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:36.102723+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:36.103188+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:36.103472+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:36.105256+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:36.163237+00:00", "trade", 9.65, 22.0]
["2026-09-30T19:00:36.163915+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:36.163917+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:36.164223+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:36.164410+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:36.164471+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:36.164920+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:36.164934+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:36.543061+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:36.543128+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:36.543518+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:36.544076+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:36.544091+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:36.601117+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:36.660948+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:36.661041+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:36.661056+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:36.661405+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:36.661414+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:36.661426+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:36.705986+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:36.848666+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:37.114024+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:37.114071+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:37.544321+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:38.794504+00:00", "trade", 9.65, 50.0]
["2026-09-30T19:00:38.795352+00:00", "trade", 9.655, 2.0]
["2026-09-30T19:00:39.007815+00:00", "trade", 9.655, 1.0]
["2026-09-30T19:00:39.390137+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:39.390673+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:39.411082+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:39.812750+00:00", "trade", 9.6283, 100.0]
["2026-09-30T19:00:40.176715+00:00", "trade", 9.655, 4100.0]
["2026-09-30T19:00:40.177330+00:00", "trade", 9.6386, 40.0]
["2026-09-30T19:00:40.178024+00:00", "trade", 9.655, 100.0]
["2026-09-30T19:00:40.180281+00:00", "trade", 9.655, 1.0]
["2026-09-30T19:00:40.193982+00:00", "trade", 9.65, 299.0]
["2026-09-30T19:00:40.194602+00:00", "trade", 9.6434, 40.0]
["2026-09-30T19:00:40.195989+00:00", "trade", 9.6539, 299.0]
["2026-09-30T19:00:40.198288+00:00", "trade", 9.65, 100.0]
["2026-09-30T19:00:40.198697+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:40.198720+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:40.198740+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:40.198755+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:40.198907+00:00", "trade", 9.65, 8.0]
["2026-09-30T19:00:40.199575+00:00", "trade", 9.65, 350.0]
["2026-09-30T19:00:40.200226+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:40.262191+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:40.298795+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:40.539447+00:00", "trade", 9.66, 1000.0]
["2026-09-30T19:00:40.777434+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:40.777484+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:40.778260+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:40.778667+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:40.879632+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:41.088647+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:41.089110+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:41.224889+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:41.254024+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:41.342215+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:41.606102+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:41.606149+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:41.606571+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:41.606990+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:43.220737+00:00", "trade", 9.655, 100.0]
["2026-09-30T19:00:43.941122+00:00", "trade", 9.65, 1.0]
["2026-09-30T19:00:44.013499+00:00", "trade", 9.655, 5.0]
["2026-09-30T19:00:44.356723+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:44.527089+00:00", "trade", 9.655, 200.0]
["2026-09-30T19:00:44.527713+00:00", "trade", 9.6501, 40.0]
["2026-09-30T19:00:44.648835+00:00", "trade", 9.655, 1000.0]
["2026-09-30T19:00:44.782804+00:00", "trade", 9.6543, 500.0]
["2026-09-30T19:00:44.900592+00:00", "trade", 9.655, 3.0]
["2026-09-30T19:00:44.901050+00:00", "trade", 9.655, 4.0]
["2026-09-30T19:00:44.901065+00:00", "trade", 9.655, 3.0]
["2026-09-30T19:00:45.039487+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:45.039532+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:45.040312+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:45.084985+00:00", "trade", 9.655, 1000.0]
["2026-09-30T19:00:45.190123+00:00", "trade", 9.655, 100.0]
["2026-09-30T19:00:45.193823+00:00", "trade", 9.655, 100.0]
["2026-09-30T19:00:45.193824+00:00", "trade", 9.655, 100.0]
["2026-09-30T19:00:45.197443+00:00", "trade", 9.655, 12.0]
["2026-09-30T19:00:45.197444+00:00", "trade", 9.655, 100.0]
["2026-09-30T19:00:45.517693+00:00", "trade", 9.66, 18.0]
["2026-09-30T19:00:45.517757+00:00", "trade", 9.66, 4.0]
["2026-09-30T19:00:45.517817+00:00", "trade", 9.66, 78.0]
["2026-09-30T19:00:45.518514+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:45.518775+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:45.519340+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:45.519354+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:45.519813+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:45.548723+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:46.000765+00:00", "trade", 9.655, 10.0]
["2026-09-30T19:00:46.001051+00:00", "trade", 9.655, 10.0]
["2026-09-30T19:00:46.735342+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:47.333939+00:00", "trade", 9.66, 1000.0]
["2026-09-30T19:00:48.016488+00:00", "trade", 9.6599, 100.0]
["2026-09-30T19:00:48.017081+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:48.017137+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:48.017172+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:48.017618+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:48.017998+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:48.039767+00:00", "trade", 9.66, 31.0]
["2026-09-30T19:00:48.039769+00:00", "trade", 9.66, 12.0]
["2026-09-30T19:00:48.039770+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:00:48.039773+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:00:48.039775+00:00", "trade", 9.66, 400.0]
["2026-09-30T19:00:48.039838+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:00:48.039841+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:00:48.039846+00:00", "trade", 9.66, 10.0]
["2026-09-30T19:00:48.039850+00:00", "trade", 9.66, 7.0]
["2026-09-30T19:00:48.039888+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:48.039895+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:48.039974+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:00:48.040074+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:00:48.040089+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:00:48.040095+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:00:48.040103+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:00:48.040111+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:00:48.040118+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:00:48.040124+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:00:48.040151+00:00", "trade", 9.66, 400.0]
["2026-09-30T19:00:48.040151+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:00:48.040188+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:00:48.040191+00:00", "trade", 9.66, 120.0]
["2026-09-30T19:00:48.040324+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:00:48.040513+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:00:48.040535+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:00:48.040545+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:00:48.040622+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:00:48.040683+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:00:48.040708+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:00:48.040757+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:00:48.047509+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:00:48.951765+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:00:48.951813+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:00:48.951824+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:00:50.211632+00:00", "trade", 9.67, 8.0]
["2026-09-30T19:00:50.211737+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:00:50.212062+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:00:50.212172+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:00:50.212218+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:00:50.212231+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:00:50.214161+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:00:50.214602+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:00:50.302898+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:00:50.302953+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:00:50.402075+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:00:50.402528+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:00:50.402566+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:00:50.505726+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:00:50.959926+00:00", "trade", 9.6685, 1000.0]
["2026-09-30T19:00:50.972536+00:00", "trade", 9.665, 1.0]
["2026-09-30T19:00:52.568533+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:00:52.573900+00:00", "trade", 9.665, 1.0]
["2026-09-30T19:00:53.556242+00:00", "trade", 9.67, 200.0]
["2026-09-30T19:00:53.556814+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:00:53.556829+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:00:53.556841+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:00:53.556848+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:00:53.557126+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:00:53.606240+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:00:53.789272+00:00", "trade", 9.665, 28.0]
["2026-09-30T19:00:53.821778+00:00", "trade", 9.6699, 300.0]
["2026-09-30T19:00:53.905483+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:00:53.905562+00:00", "trade", 9.668, 100.0]
["2026-09-30T19:00:53.906088+00:00", "trade", 9.6695, 38.0]
["2026-09-30T19:00:53.914735+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:00:53.914958+00:00", "trade", 9.6682, 30.0]
["2026-09-30T19:00:53.915319+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:00:53.915368+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:00:53.915758+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:00:53.935628+00:00", "trade", 9.6675, 132.0]
["2026-09-30T19:00:53.936308+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:00:53.936955+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:00:54.236665+00:00", "trade", 9.6276, 400.0]
["2026-09-30T19:00:55.306239+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:00:55.306286+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:00:55.323736+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:00:55.324116+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:00:55.700746+00:00", "trade", 9.6677, 16.0]
["2026-09-30T19:00:55.990471+00:00", "trade", 9.665, 1.0]
["2026-09-30T19:00:57.028319+00:00", "trade", 9.665, 1.0]
["2026-09-30T19:00:57.815452+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:00:57.815641+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:00:57.816610+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:00:57.854855+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:00:57.855211+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:00:57.855257+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:00:57.855301+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:00:57.895606+00:00", "trade", 9.665, 50.0]
["2026-09-30T19:00:57.896193+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:00:57.896557+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:00:57.896684+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:00:57.897139+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:00:57.940295+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:00:58.086932+00:00", "trade", 9.6667, 5000.0]
["2026-09-30T19:00:58.088001+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:00:58.090227+00:00", "trade", 9.665, 1.0]
["2026-09-30T19:00:58.090910+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:00:58.099337+00:00", "trade", 9.666, 100.0]
["2026-09-30T19:00:58.820630+00:00", "trade", 9.67, 10.0]
["2026-09-30T19:00:58.820632+00:00", "trade", 9.67, 300.0]
["2026-09-30T19:00:58.820634+00:00", "trade", 9.67, 200.0]
["2026-09-30T19:00:58.820664+00:00", "trade", 9.67, 200.0]
["2026-09-30T19:00:58.820794+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:00:58.820801+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:00:58.820808+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:00:58.820824+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:00:58.820893+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:00:58.820900+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:00:58.820906+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:00:58.820920+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:00:58.820930+00:00", "trade", 9.67, 14.0]
["2026-09-30T19:00:58.820933+00:00", "trade", 9.67, 15.0]
["2026-09-30T19:00:58.820949+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:00:58.820956+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:00:58.820988+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:00:58.821080+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:00:58.821120+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:00:58.821172+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:00:58.821183+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:00:58.821183+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:00:58.821226+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:00:58.821256+00:00", "trade", 9.6631, 40.0]
["2026-09-30T19:00:58.821267+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:00:58.821273+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:00:58.821274+00:00", "trade", 9.67, 80.0]
["2026-09-30T19:00:58.821274+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:00:58.821276+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:00:58.821280+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:00:58.821324+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:00:58.821332+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:00:58.821340+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:00:58.821347+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:00:58.821355+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:00:58.821358+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:00:58.821362+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:00:58.821370+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:00:58.821378+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:00:58.821420+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:00:58.821432+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:00:58.821442+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:00:58.821472+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:00:58.821488+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:00:58.821509+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:00:58.821529+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:00:58.821546+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:00:58.821568+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:00:58.821620+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:00:58.821631+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:00:58.821648+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:00:58.821655+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:00:58.821766+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:00:58.821787+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:00:58.821797+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:00:58.821811+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:00:58.821861+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:00:58.821939+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:00:58.821956+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:00:58.822016+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:00:58.822042+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:00:58.822098+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:00:58.822131+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:00:58.822545+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:00:58.823039+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:00:58.829616+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:00:58.873854+00:00", "trade", 9.68, 200.0]
["2026-09-30T19:00:58.874048+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:00:58.874432+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:00:58.874560+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:00:58.874668+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:00:58.875106+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:00:58.875154+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:00:58.875165+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:00:58.909820+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:00:58.993655+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:00:59.107228+00:00", "trade", 9.67, 2.0]
["2026-09-30T19:00:59.107997+00:00", "trade", 9.67, 5.0]
["2026-09-30T19:00:59.108369+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:00:59.108401+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:00:59.124519+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:00:59.124922+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:00:59.742214+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:00:59.742289+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:00:59.742313+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:00:59.742677+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:00:59.868828+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:00:59.882147+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:01:00.186652+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:01:00.253013+00:00", "trade", 9.675, 20.0]
["2026-09-30T19:01:00.420005+00:00", "trade", 9.675, 87.0]
["2026-09-30T19:01:00.420318+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:01:00.420820+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:01:00.595238+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:01:00.662898+00:00", "trade", 9.675, 3000.0]
["2026-09-30T19:01:00.663413+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:01:00.663891+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:01:00.664347+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:01:00.664774+00:00", "trade", 9.675, 127.0]
["2026-09-30T19:01:00.664776+00:00", "trade", 9.675, 127.0]
["2026-09-30T19:01:00.664879+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:01:00.665402+00:00", "trade", 9.6649, 40.0]
["2026-09-30T19:01:00.665559+00:00", "trade", 9.675, 100.0]
["2026-09-30T19:01:01.220291+00:00", "trade", 9.6284, 100.0]
["2026-09-30T19:01:01.221086+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:01:01.900614+00:00", "trade", 9.6799, 613.0]
["2026-09-30T19:01:01.903295+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:01:03.125206+00:00", "trade", 9.6477, 15.0]
["2026-09-30T19:01:03.613314+00:00", "trade", 9.6352, 200.0]
["2026-09-30T19:01:04.096672+00:00", "trade", 9.675, 1036.0]
["2026-09-30T19:01:04.561676+00:00", "trade", 9.68, 4.0]
["2026-09-30T19:01:04.917085+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:01:05.349064+00:00", "trade", 9.675, 300.0]
["2026-09-30T19:01:05.941692+00:00", "trade", 9.68, 5.0]
["2026-09-30T19:01:05.941696+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:01:05.941696+00:00", "trade", 9.68, 12.0]
["2026-09-30T19:01:05.941697+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:01:05.941775+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:01:05.941782+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:01:05.941788+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:01:05.941809+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:01:05.941931+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:01:05.941938+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:01:05.941945+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:01:05.941951+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:01:05.941958+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:01:05.941965+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:01:05.941968+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:01:05.941971+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:01:05.941976+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:01:05.942005+00:00", "trade", 9.68, 4.0]
["2026-09-30T19:01:05.942005+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:01:05.942103+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:01:05.942113+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:01:05.942235+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:01:05.942319+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:01:05.942342+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:01:05.942350+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:01:05.942357+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:01:05.942423+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:01:05.942451+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:01:05.942463+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:01:05.942477+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:01:05.942561+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:01:05.942572+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:01:05.942582+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:01:05.942612+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:01:05.942619+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:01:05.942628+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:01:05.942635+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:01:05.942642+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:01:05.942677+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:01:05.942751+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:01:05.942816+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:01:05.942841+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:01:05.942890+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:01:05.942949+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:01:05.943080+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:01:05.943093+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:01:05.943100+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:01:05.944324+00:00", "trade", 9.68, 11.0]
["2026-09-30T19:01:05.945105+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:01:05.945559+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:01:05.946457+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:01:06.252358+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:01:06.341918+00:00", "trade", 9.69, 100.0]
["2026-09-30T19:01:06.341927+00:00", "trade", 9.6865, 100.0]
["2026-09-30T19:01:06.342058+00:00", "trade", 9.6865, 128.0]
["2026-09-30T19:01:06.342145+00:00", "trade", 9.6865, 1.0]
["2026-09-30T19:01:06.342710+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:01:06.342850+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:01:06.342860+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:01:06.342900+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:01:06.342955+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:01:06.342990+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:01:06.343049+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:01:06.343080+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:01:06.343349+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:01:06.343503+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:01:06.478969+00:00", "trade", 9.6858, 200.0]
["2026-09-30T19:01:07.297270+00:00", "trade", 9.6723, 1.0]
["2026-09-30T19:01:07.299196+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:01:07.319324+00:00", "trade", 9.685, 3000.0]
["2026-09-30T19:01:07.610044+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:01:07.646795+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:01:07.647258+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:01:07.785177+00:00", "trade", 9.69, 292.0]
["2026-09-30T19:01:07.785179+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:01:07.785619+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:01:07.785652+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:01:07.785671+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:01:07.785680+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:01:07.785948+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:01:07.786079+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:01:07.786438+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:01:07.786472+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:01:07.786758+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:01:07.786765+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:01:07.808068+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:01:07.873531+00:00", "trade", 9.69, 100.0]
["2026-09-30T19:01:07.873896+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:01:07.873925+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:01:07.873938+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:01:07.874116+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:01:07.877948+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:01:07.877960+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:01:07.878305+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:01:07.881390+00:00", "trade", 9.685, 75.0]
["2026-09-30T19:01:07.882248+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:01:07.882410+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:01:07.882694+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:01:07.882869+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:01:07.904973+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:01:07.904984+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:01:07.905664+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:01:07.976059+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:01:08.371264+00:00", "trade", 9.6899, 200.0]
["2026-09-30T19:01:08.371948+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:01:08.372399+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:01:08.373400+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:01:08.374085+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:01:08.374100+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:01:08.374157+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:01:08.374215+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:01:08.374559+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:01:08.383180+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:01:08.449562+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:01:08.449569+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:01:08.450042+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:01:08.476169+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:01:08.544743+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:01:08.574424+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:01:08.865694+00:00", "trade", 9.685, 3000.0]
["2026-09-30T19:01:08.866315+00:00", "trade", 9.6805, 43.0]
["2026-09-30T19:01:08.866494+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:01:08.866505+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:01:08.866534+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:01:08.866675+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:01:08.866706+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:01:08.866736+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:01:08.912207+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:01:08.912674+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:01:08.964498+00:00", "trade", 9.6379, 200.0]
["2026-09-30T19:01:09.007906+00:00", "trade", 9.6856, 5000.0]
["2026-09-30T19:01:09.025392+00:00", "trade", 9.6476, 167.0]
["2026-09-30T19:01:09.026581+00:00", "trade", 9.6899, 1290.0]
["2026-09-30T19:01:09.027320+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:01:09.027795+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:01:09.027863+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:01:09.028388+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:01:09.028400+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:01:09.028442+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:01:09.028456+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:01:09.028838+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:01:09.029311+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:01:09.029367+00:00", "trade", 9.685, 1.0]
["2026-09-30T19:01:09.030941+00:00", "trade", 9.69, 21.0]
["2026-09-30T19:01:09.030942+00:00", "trade", 9.69, 100.0]
["2026-09-30T19:01:09.031243+00:00", "trade", 9.69, 100.0]
["2026-09-30T19:01:09.031356+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:01:09.031358+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:01:09.031366+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:01:09.031381+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:01:09.031387+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:01:09.031394+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:01:09.031448+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:01:09.031499+00:00", "trade", 9.69, 100.0]
["2026-09-30T19:01:09.031500+00:00", "trade", 9.69, 100.0]
["2026-09-30T19:01:09.031500+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:01:09.031597+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:01:09.031604+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:01:09.031637+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:01:09.031718+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:01:09.031729+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:01:09.031777+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:01:09.031784+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:01:09.031806+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:01:09.031836+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:01:09.031850+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:01:09.031915+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:01:09.031973+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:01:09.032128+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:01:09.033379+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:01:09.033405+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:01:09.033824+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:01:09.034112+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:01:09.034169+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:01:09.034241+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:01:09.034679+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:01:09.034742+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:01:09.035069+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:01:09.035568+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:01:09.036021+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:01:09.036372+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:01:09.038220+00:00", "trade", 9.695, 29.0]
["2026-09-30T19:01:09.038890+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:01:09.043684+00:00", "trade", 9.695, 13.0]
["2026-09-30T19:01:09.288178+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:01:09.726902+00:00", "trade", 9.695, 20.0]
["2026-09-30T19:01:09.944189+00:00", "trade", 9.6958, 103.0]
["2026-09-30T19:01:09.947052+00:00", "trade", 9.695, 1.0]
["2026-09-30T19:01:09.958302+00:00", "trade", 9.7, 300.0]
["2026-09-30T19:01:09.958304+00:00", "trade", 9.7, 10.0]
["2026-09-30T19:01:09.958306+00:00", "trade", 9.7, 160.0]
["2026-09-30T19:01:09.958306+00:00", "trade", 9.7, 593.0]
["2026-09-30T19:01:09.958386+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:01:09.958632+00:00", "quote", 9.7, 9.7]
["2026-09-30T19:01:09.958640+00:00", "quote", 9.7, 9.7]
["2026-09-30T19:01:09.958649+00:00", "quote", 9.7, 9.7]
["2026-09-30T19:01:09.958656+00:00", "quote", 9.7, 9.7]
["2026-09-30T19:01:09.958664+00:00", "quote", 9.7, 9.7]
["2026-09-30T19:01:09.958670+00:00", "quote", 9.7, 9.7]
["2026-09-30T19:01:09.958676+00:00", "quote", 9.7, 9.7]
["2026-09-30T19:01:09.958683+00:00", "quote", 9.7, 9.7]
["2026-09-30T19:01:09.958694+00:00", "trade", 9.7, 100.0]
["2026-09-30T19:01:09.958695+00:00", "trade", 9.7, 400.0]
["2026-09-30T19:01:09.958731+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:09.958758+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:09.958775+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:09.958884+00:00", "trade", 9.7, 100.0]
["2026-09-30T19:01:09.959027+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:09.959115+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:09.959183+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:09.959279+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:09.959364+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:09.959423+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:09.959439+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:09.959544+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:09.959545+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:09.959850+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:09.961375+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:09.963410+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:09.965381+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:09.985117+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:10.004344+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:10.065364+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:10.065820+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:10.084968+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:10.085423+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:10.178399+00:00", "trade", 9.6749, 39.0]
["2026-09-30T19:01:10.324287+00:00", "trade", 9.6392, 100.0]
["2026-09-30T19:01:10.328010+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:10.329029+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:10.329110+00:00", "trade", 9.705, 300.0]
["2026-09-30T19:01:10.329666+00:00", "trade", 9.705, 200.0]
["2026-09-30T19:01:10.329709+00:00", "trade", 9.705, 200.0]
["2026-09-30T19:01:10.329908+00:00", "trade", 9.705, 100.0]
["2026-09-30T19:01:10.329963+00:00", "trade", 9.705, 200.0]
["2026-09-30T19:01:10.329964+00:00", "trade", 9.7, 200.0]
["2026-09-30T19:01:10.330160+00:00", "trade", 9.705, 600.0]
["2026-09-30T19:01:10.330184+00:00", "trade", 9.7, 600.0]
["2026-09-30T19:01:10.330184+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:10.330433+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:10.330451+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:10.330661+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:10.330771+00:00", "trade", 9.6878, 40.0]
["2026-09-30T19:01:10.331095+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:10.331541+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:10.331619+00:00", "trade", 9.705, 598.0]
["2026-09-30T19:01:10.377893+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:10.378157+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:10.378196+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:10.378236+00:00", "quote", 9.7, 9.72]
["2026-09-30T19:01:10.378270+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:10.378271+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:10.378432+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:10.378562+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:10.378636+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:10.378706+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:10.378780+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:10.378794+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:10.378805+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:10.378816+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:10.378844+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:10.379009+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:10.379023+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:10.379034+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:10.380131+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:10.380644+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:10.380797+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:10.381063+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:10.381076+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:10.383168+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:10.412118+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:10.452123+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:10.453024+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:10.453064+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:10.453512+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:10.453991+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:10.454002+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:10.454029+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:10.454040+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:10.454452+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:10.456092+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:10.497943+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:10.498484+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:10.498901+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:10.501873+00:00", "trade", 9.705, 100.0]
["2026-09-30T19:01:10.502564+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:10.502583+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:10.535780+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:10.535807+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:10.536443+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:10.536464+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:10.536509+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:10.536962+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:10.538241+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:10.607169+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:10.607628+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:10.608022+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:10.608042+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:10.608547+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:10.608960+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:10.615827+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:10.744537+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:10.744557+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:10.744796+00:00", "quote", 9.71, 9.71]
["2026-09-30T19:01:10.744939+00:00", "quote", 9.71, 9.71]
["2026-09-30T19:01:10.744950+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:10.745068+00:00", "quote", 9.7, 9.72]
["2026-09-30T19:01:10.745076+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:10.745105+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:10.745115+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:10.745122+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:10.745130+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:10.745137+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:10.745176+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:10.745183+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:10.745233+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:10.745274+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:10.745313+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:10.745399+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:10.745430+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:10.745471+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:10.745476+00:00", "quote", 9.7, 9.72]
["2026-09-30T19:01:10.745571+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:10.745610+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:10.745845+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:10.745923+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:10.745931+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:10.745939+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:10.745967+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:10.746080+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:10.746175+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:10.746262+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:10.746425+00:00", "trade", 9.71, 300.0]
["2026-09-30T19:01:10.746457+00:00", "quote", 9.71, 9.71]
["2026-09-30T19:01:10.746464+00:00", "quote", 9.71, 9.71]
["2026-09-30T19:01:10.746471+00:00", "quote", 9.71, 9.71]
["2026-09-30T19:01:10.746477+00:00", "quote", 9.71, 9.71]
["2026-09-30T19:01:10.746484+00:00", "quote", 9.71, 9.71]
["2026-09-30T19:01:10.746488+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:10.746490+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:10.746496+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:10.746837+00:00", "quote", 9.71, 9.71]
["2026-09-30T19:01:10.747006+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:10.747193+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:10.747202+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:10.747226+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:10.747262+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:10.747342+00:00", "trade", 9.705, 11.0]
["2026-09-30T19:01:10.747439+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:10.747446+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:10.747844+00:00", "trade", 9.705, 10.0]
["2026-09-30T19:01:10.750398+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:10.755371+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:10.763297+00:00", "trade", 9.705, 15.0]
["2026-09-30T19:01:10.775192+00:00", "trade", 9.7092, 300.0]
["2026-09-30T19:01:10.786788+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:10.787233+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:10.797476+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:10.825006+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:10.847161+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:11.137934+00:00", "trade", 9.705, 1000.0]
["2026-09-30T19:01:11.138552+00:00", "trade", 9.6949, 40.0]
["2026-09-30T19:01:11.480608+00:00", "trade", 9.705, 500.0]
["2026-09-30T19:01:11.484542+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:11.508684+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:11.539367+00:00", "trade", 9.7067, 1500.0]
["2026-09-30T19:01:11.570178+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:11.573498+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:12.024979+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:12.135129+00:00", "trade", 9.705, 10.0]
["2026-09-30T19:01:12.141932+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:12.359036+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:12.359374+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:12.359827+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:12.360291+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:12.362932+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:12.499778+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:12.859503+00:00", "trade", 9.705, 1500.0]
["2026-09-30T19:01:12.860298+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:12.860800+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:13.155974+00:00", "trade", 9.705, 1.0]
["2026-09-30T19:01:13.156488+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:13.156690+00:00", "quote", 9.7, 9.72]
["2026-09-30T19:01:13.156709+00:00", "quote", 9.7, 9.72]
["2026-09-30T19:01:13.156725+00:00", "quote", 9.7, 9.72]
["2026-09-30T19:01:13.156812+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:13.156914+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:13.156933+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:13.156958+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:13.157272+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:13.157279+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:13.157301+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:13.157336+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:13.157742+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:13.158232+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:13.158684+00:00", "trade", 9.71, 4.0]
["2026-09-30T19:01:13.158684+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:13.158701+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:13.159039+00:00", "quote", 9.71, 9.71]
["2026-09-30T19:01:13.159046+00:00", "quote", 9.71, 9.71]
["2026-09-30T19:01:13.159054+00:00", "quote", 9.71, 9.71]
["2026-09-30T19:01:13.159103+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:13.159122+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:13.159186+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:13.159198+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:13.159267+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:13.159398+00:00", "quote", 9.71, 9.71]
["2026-09-30T19:01:13.159846+00:00", "trade", 9.72, 79.0]
["2026-09-30T19:01:13.159887+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:13.160008+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:13.160250+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:13.160582+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:13.160747+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:13.161134+00:00", "trade", 9.715, 29.0]
["2026-09-30T19:01:13.161473+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:13.161488+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:13.161609+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:13.161640+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:13.161916+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:13.162086+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:13.162363+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:13.163663+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:13.169522+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:13.178765+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:13.200922+00:00", "trade", 9.7199, 1000.0]
["2026-09-30T19:01:13.201702+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:13.220600+00:00", "trade", 9.71, 14.0]
["2026-09-30T19:01:13.220931+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:13.221068+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:13.221108+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:13.221196+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:13.221484+00:00", "trade", 9.715, 15.0]
["2026-09-30T19:01:13.221769+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:13.221798+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:13.259886+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:13.260789+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:13.471522+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:13.471568+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:13.660245+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:14.097641+00:00", "trade", 9.71, 3.0]
["2026-09-30T19:01:14.169588+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:14.169645+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:14.280135+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:14.476439+00:00", "trade", 9.715, 500.0]
["2026-09-30T19:01:14.599672+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:14.865557+00:00", "trade", 9.715, 100.0]
["2026-09-30T19:01:14.865562+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:14.865578+00:00", "trade", 9.71, 89.0]
["2026-09-30T19:01:14.865924+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:14.865931+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:14.865938+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:14.865967+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:14.865993+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:14.866265+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:15.119284+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:15.119296+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:15.554208+00:00", "trade", 9.715, 200.0]
["2026-09-30T19:01:15.689992+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:15.690040+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:15.746982+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:15.866032+00:00", "trade", 9.7199, 500.0]
["2026-09-30T19:01:15.885626+00:00", "trade", 9.715, 14.0]
["2026-09-30T19:01:16.233281+00:00", "trade", 9.715, 175.0]
["2026-09-30T19:01:16.233489+00:00", "trade", 9.715, 25.0]
["2026-09-30T19:01:16.234418+00:00", "trade", 9.715, 175.0]
["2026-09-30T19:01:16.256569+00:00", "trade", 9.715, 1300.0]
["2026-09-30T19:01:16.516180+00:00", "trade", 9.71, 50.0]
["2026-09-30T19:01:16.875369+00:00", "trade", 9.715, 500.0]
["2026-09-30T19:01:17.336761+00:00", "trade", 9.715, 44.0]
["2026-09-30T19:01:17.679172+00:00", "trade", 9.7199, 8.0]
["2026-09-30T19:01:17.679534+00:00", "trade", 9.7199, 1.0]
["2026-09-30T19:01:17.737642+00:00", "trade", 9.715, 6.0]
["2026-09-30T19:01:17.742564+00:00", "trade", 9.715, 2.0]
["2026-09-30T19:01:19.118933+00:00", "trade", 9.715, 20.0]
["2026-09-30T19:01:19.213931+00:00", "trade", 9.715, 2200.0]
["2026-09-30T19:01:19.216586+00:00", "trade", 9.715, 100.0]
["2026-09-30T19:01:19.662732+00:00", "trade", 9.7127, 5000.0]
["2026-09-30T19:01:19.711392+00:00", "trade", 9.71, 26.0]
["2026-09-30T19:01:19.711394+00:00", "trade", 9.71, 446.0]
["2026-09-30T19:01:19.711421+00:00", "trade", 9.71, 154.0]
["2026-09-30T19:01:19.711423+00:00", "trade", 9.71, 100.0]
["2026-09-30T19:01:19.711449+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:19.711456+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:19.711463+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:19.711467+00:00", "trade", 9.71, 175.0]
["2026-09-30T19:01:19.711470+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:19.711483+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:19.711490+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:19.711498+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:19.711507+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:19.711685+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:19.711691+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:19.711698+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:19.711712+00:00", "trade", 9.71, 100.0]
["2026-09-30T19:01:19.711716+00:00", "trade", 9.71, 100.0]
["2026-09-30T19:01:19.711721+00:00", "trade", 9.71, 11.0]
["2026-09-30T19:01:19.711806+00:00", "trade", 9.71, 70.0]
["2026-09-30T19:01:19.711826+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:19.711852+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:19.712000+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:19.712008+00:00", "quote", 9.71, 9.71]
["2026-09-30T19:01:19.712015+00:00", "quote", 9.71, 9.71]
["2026-09-30T19:01:19.712022+00:00", "quote", 9.71, 9.71]
["2026-09-30T19:01:19.712028+00:00", "quote", 9.71, 9.71]
["2026-09-30T19:01:19.712035+00:00", "quote", 9.71, 9.71]
["2026-09-30T19:01:19.712042+00:00", "quote", 9.71, 9.71]
["2026-09-30T19:01:19.712049+00:00", "quote", 9.71, 9.71]
["2026-09-30T19:01:19.712056+00:00", "quote", 9.71, 9.71]
["2026-09-30T19:01:19.712062+00:00", "quote", 9.71, 9.71]
["2026-09-30T19:01:19.712069+00:00", "quote", 9.71, 9.71]
["2026-09-30T19:01:19.712077+00:00", "quote", 9.71, 9.71]
["2026-09-30T19:01:19.712085+00:00", "trade", 9.71, 502.0]
["2026-09-30T19:01:19.712088+00:00", "quote", 9.71, 9.71]
["2026-09-30T19:01:19.712092+00:00", "quote", 9.71, 9.71]
["2026-09-30T19:01:19.712096+00:00", "trade", 9.71, 100.0]
["2026-09-30T19:01:19.712103+00:00", "quote", 9.71, 9.71]
["2026-09-30T19:01:19.712105+00:00", "quote", 9.71, 9.71]
["2026-09-30T19:01:19.712113+00:00", "trade", 9.71, 30.0]
["2026-09-30T19:01:19.712120+00:00", "trade", 9.71, 100.0]
["2026-09-30T19:01:19.712122+00:00", "trade", 9.71, 100.0]
["2026-09-30T19:01:19.712122+00:00", "trade", 9.71, 100.0]
["2026-09-30T19:01:19.712180+00:00", "trade", 9.71, 1598.0]
["2026-09-30T19:01:19.712182+00:00", "trade", 9.71, 800.0]
["2026-09-30T19:01:19.712182+00:00", "trade", 9.71, 1200.0]
["2026-09-30T19:01:19.712182+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:19.712244+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:19.712260+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:19.712297+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:19.712312+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:19.712325+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:19.712427+00:00", "trade", 9.7113, 40.0]
["2026-09-30T19:01:19.712498+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:19.712573+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:19.712580+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:19.712593+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:19.712612+00:00", "trade", 9.71, 55.0]
["2026-09-30T19:01:19.712637+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:19.712734+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:19.712778+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:19.713025+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:19.720389+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:20.004352+00:00", "trade", 9.705, 100.0]
["2026-09-30T19:01:20.004976+00:00", "trade", 9.7119, 40.0]
["2026-09-30T19:01:20.376308+00:00", "trade", 9.7082, 100.0]
["2026-09-30T19:01:20.473489+00:00", "trade", 9.6738, 33.0]
["2026-09-30T19:01:20.646584+00:00", "trade", 9.7, 2500.0]
["2026-09-30T19:01:20.647348+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:20.874030+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:20.924257+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:20.997791+00:00", "trade", 9.705, 150.0]
["2026-09-30T19:01:21.040481+00:00", "trade", 9.708, 200.0]
["2026-09-30T19:01:21.040737+00:00", "trade", 9.71, 3.0]
["2026-09-30T19:01:21.043296+00:00", "trade", 9.71, 400.0]
["2026-09-30T19:01:21.043298+00:00", "trade", 9.71, 1.0]
["2026-09-30T19:01:21.043300+00:00", "trade", 9.71, 100.0]
["2026-09-30T19:01:21.043301+00:00", "trade", 9.71, 100.0]
["2026-09-30T19:01:21.043365+00:00", "quote", 9.71, 9.71]
["2026-09-30T19:01:21.043379+00:00", "quote", 9.71, 9.71]
["2026-09-30T19:01:21.043386+00:00", "quote", 9.71, 9.71]
["2026-09-30T19:01:21.043393+00:00", "quote", 9.71, 9.71]
["2026-09-30T19:01:21.043400+00:00", "quote", 9.71, 9.71]
["2026-09-30T19:01:21.043405+00:00", "trade", 9.71, 100.0]
["2026-09-30T19:01:21.043406+00:00", "quote", 9.71, 9.71]
["2026-09-30T19:01:21.043411+00:00", "trade", 9.71, 100.0]
["2026-09-30T19:01:21.043413+00:00", "trade", 9.71, 100.0]
["2026-09-30T19:01:21.043426+00:00", "quote", 9.71, 9.71]
["2026-09-30T19:01:21.043432+00:00", "quote", 9.71, 9.71]
["2026-09-30T19:01:21.043439+00:00", "quote", 9.71, 9.71]
["2026-09-30T19:01:21.043469+00:00", "trade", 9.71, 100.0]
["2026-09-30T19:01:21.043473+00:00", "trade", 9.71, 100.0]
["2026-09-30T19:01:21.043473+00:00", "trade", 9.71, 200.0]
["2026-09-30T19:01:21.043473+00:00", "trade", 9.71, 100.0]
["2026-09-30T19:01:21.043475+00:00", "trade", 9.71, 100.0]
["2026-09-30T19:01:21.043485+00:00", "trade", 9.71, 71.0]
["2026-09-30T19:01:21.043491+00:00", "quote", 9.71, 9.71]
["2026-09-30T19:01:21.043654+00:00", "quote", 9.71, 9.71]
["2026-09-30T19:01:21.043786+00:00", "trade", 9.71, 100.0]
["2026-09-30T19:01:21.043809+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:21.043883+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:21.043890+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:21.043898+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:21.043911+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:21.043951+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:21.043961+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:21.043994+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:21.044004+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:21.044018+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:21.044029+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:21.044036+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:21.044052+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:21.044085+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:21.044097+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:21.044266+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:21.044573+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:21.044962+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:21.045397+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:21.047903+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:21.047909+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:21.050338+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:21.052312+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:21.062170+00:00", "trade", 9.7094, 297.0]
["2026-09-30T19:01:22.243969+00:00", "trade", 9.715, 10.0]
["2026-09-30T19:01:22.244217+00:00", "trade", 9.715, 10.0]
["2026-09-30T19:01:22.330607+00:00", "trade", 9.7199, 50.0]
["2026-09-30T19:01:22.332305+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:22.332553+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:22.545388+00:00", "trade", 9.7123, 1.0]
["2026-09-30T19:01:22.706044+00:00", "trade", 9.7166, 300.0]
["2026-09-30T19:01:23.437479+00:00", "trade", 9.7182, 1174.0]
["2026-09-30T19:01:23.592526+00:00", "trade", 9.715, 52.0]
["2026-09-30T19:01:23.691510+00:00", "trade", 9.715, 100.0]
["2026-09-30T19:01:23.710128+00:00", "trade", 9.6343, 3.0]
["2026-09-30T19:01:23.874302+00:00", "trade", 9.715, 1.0]
["2026-09-30T19:01:24.143413+00:00", "trade", 9.71, 100.0]
["2026-09-30T19:01:24.143865+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:24.143945+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:24.144777+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:24.170033+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:24.734107+00:00", "trade", 9.6778, 1211.0]
["2026-09-30T19:01:25.308595+00:00", "trade", 9.72, 22.0]
["2026-09-30T19:01:25.371223+00:00", "trade", 9.7199, 26.0]
["2026-09-30T19:01:25.455904+00:00", "trade", 9.715, 299.0]
["2026-09-30T19:01:25.938321+00:00", "trade", 9.7164, 100.0]
["2026-09-30T19:01:26.139082+00:00", "trade", 9.7162, 1000.0]
["2026-09-30T19:01:26.140347+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:26.140452+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:26.140795+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:26.140803+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:26.140897+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:26.140911+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:26.141255+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:26.190538+00:00", "trade", 9.71, 100.0]
["2026-09-30T19:01:26.191136+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:26.192481+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:26.339089+00:00", "trade", 9.715, 3000.0]
["2026-09-30T19:01:26.490012+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:26.490536+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:26.491250+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:26.711451+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:26.748362+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:26.748813+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:27.014682+00:00", "trade", 9.715, 50.0]
["2026-09-30T19:01:27.182116+00:00", "trade", 9.7156, 500.0]
["2026-09-30T19:01:27.349423+00:00", "trade", 9.715, 2.0]
["2026-09-30T19:01:27.623056+00:00", "trade", 9.7168, 25.0]
["2026-09-30T19:01:27.854240+00:00", "trade", 9.72, 10.0]
["2026-09-30T19:01:27.854615+00:00", "trade", 9.72, 1.0]
["2026-09-30T19:01:27.919115+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:27.970308+00:00", "trade", 9.715, 99.0]
["2026-09-30T19:01:28.501277+00:00", "trade", 9.715, 100.0]
["2026-09-30T19:01:28.501279+00:00", "trade", 9.715, 10.0]
["2026-09-30T19:01:28.501280+00:00", "trade", 9.72, 300.0]
["2026-09-30T19:01:28.501341+00:00", "trade", 9.72, 500.0]
["2026-09-30T19:01:28.501373+00:00", "trade", 9.715, 100.0]
["2026-09-30T19:01:28.501375+00:00", "trade", 9.72, 140.0]
["2026-09-30T19:01:28.501375+00:00", "trade", 9.72, 300.0]
["2026-09-30T19:01:28.501419+00:00", "quote", 9.72, 9.72]
["2026-09-30T19:01:28.501426+00:00", "quote", 9.72, 9.72]
["2026-09-30T19:01:28.501433+00:00", "quote", 9.72, 9.72]
["2026-09-30T19:01:28.501441+00:00", "quote", 9.72, 9.72]
["2026-09-30T19:01:28.501447+00:00", "trade", 9.72, 100.0]
["2026-09-30T19:01:28.501448+00:00", "quote", 9.72, 9.72]
["2026-09-30T19:01:28.501455+00:00", "quote", 9.72, 9.72]
["2026-09-30T19:01:28.501463+00:00", "quote", 9.72, 9.72]
["2026-09-30T19:01:28.501614+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:28.501810+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:28.501901+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:28.501908+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:28.501921+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:28.501938+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:28.501956+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:28.501976+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:28.502026+00:00", "trade", 9.7111, 40.0]
["2026-09-30T19:01:28.502082+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:28.502088+00:00", "trade", 9.7121, 40.0]
["2026-09-30T19:01:28.502322+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:28.502375+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:28.502463+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:28.502631+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:28.502888+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:28.502926+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:28.502937+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:28.505031+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:28.505765+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:28.506211+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:28.506551+00:00", "trade", 9.73, 900.0]
["2026-09-30T19:01:28.507262+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:28.520273+00:00", "trade", 9.73, 100.0]
["2026-09-30T19:01:28.601925+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:28.602435+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:28.602626+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:28.602915+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:28.603345+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:28.603524+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:28.607486+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:28.607939+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:28.753727+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:28.774955+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:29.444831+00:00", "trade", 9.7299, 500.0]
["2026-09-30T19:01:29.445579+00:00", "trade", 9.73, 200.0]
["2026-09-30T19:01:29.445675+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:29.446006+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:29.446153+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:29.446179+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:29.446203+00:00", "trade", 9.7131, 40.0]
["2026-09-30T19:01:29.446291+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:29.446305+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:29.446355+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:29.446407+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:29.446518+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:29.458188+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:29.458651+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:29.483718+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:29.486976+00:00", "trade", 9.725, 300.0]
["2026-09-30T19:01:29.489682+00:00", "trade", 9.725, 1200.0]
["2026-09-30T19:01:29.489805+00:00", "trade", 9.725, 500.0]
["2026-09-30T19:01:29.490492+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:30.050942+00:00", "trade", 9.6494, 100.0]
["2026-09-30T19:01:30.354683+00:00", "trade", 9.725, 52.0]
["2026-09-30T19:01:30.366942+00:00", "trade", 9.6573, 7.0]
["2026-09-30T19:01:30.612964+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:30.613125+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:30.613176+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:30.613914+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:30.613949+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:30.614369+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:30.614516+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:30.614768+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:30.645279+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:30.645290+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:30.645808+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:31.144473+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:31.145096+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:31.145544+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:31.200721+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:31.345448+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:31.651793+00:00", "trade", 9.725, 300.0]
["2026-09-30T19:01:31.652894+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:31.704168+00:00", "trade", 9.725, 300.0]
["2026-09-30T19:01:32.229966+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:32.230099+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:32.230530+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:32.230556+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:32.231007+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:32.231439+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:32.442787+00:00", "trade", 9.6364, 21.0]
["2026-09-30T19:01:32.450398+00:00", "trade", 9.6595, 8.0]
["2026-09-30T19:01:32.453699+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:32.454009+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:32.454458+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:32.454650+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:32.454910+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:32.455035+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:32.455345+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:32.467760+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:32.496205+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:32.527899+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:32.779703+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:33.266766+00:00", "trade", 9.72, 20.0]
["2026-09-30T19:01:33.267366+00:00", "trade", 9.6633, 33.0]
["2026-09-30T19:01:33.301144+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:33.301189+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:33.326641+00:00", "trade", 9.725, 87.0]
["2026-09-30T19:01:33.350443+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:33.350556+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:33.350895+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:33.350908+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:33.396277+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:33.628447+00:00", "trade", 9.72, 7000.0]
["2026-09-30T19:01:33.628962+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:33.629936+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:33.630388+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:33.632444+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:33.656941+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:34.486418+00:00", "trade", 9.725, 33.0]
["2026-09-30T19:01:35.073575+00:00", "trade", 9.7248, 5000.0]
["2026-09-30T19:01:35.074529+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:35.074983+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:35.175356+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:35.175791+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:35.175816+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:35.176240+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:35.507617+00:00", "trade", 9.725, 100.0]
["2026-09-30T19:01:35.507619+00:00", "trade", 9.725, 100.0]
["2026-09-30T19:01:35.508116+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:35.508189+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:35.577869+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:35.578326+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:35.622287+00:00", "trade", 9.7239, 1000.0]
["2026-09-30T19:01:35.626537+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:35.727316+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:35.873781+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:36.212765+00:00", "trade", 9.6375, 100.0]
["2026-09-30T19:01:37.158701+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:37.284016+00:00", "trade", 9.72, 200.0]
["2026-09-30T19:01:37.284465+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:37.285621+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:37.305612+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:37.967538+00:00", "trade", 9.6463, 19.0]
["2026-09-30T19:01:38.240059+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:38.297745+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:38.619386+00:00", "trade", 9.72, 10.0]
["2026-09-30T19:01:38.717479+00:00", "trade", 9.725, 100.0]
["2026-09-30T19:01:38.838078+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:39.091964+00:00", "trade", 9.725, 3.0]
["2026-09-30T19:01:39.188918+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:39.251167+00:00", "trade", 9.6509, 14.0]
["2026-09-30T19:01:39.375314+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:39.416674+00:00", "trade", 9.7237, 9896.0]
["2026-09-30T19:01:39.417297+00:00", "trade", 9.723, 52.0]
["2026-09-30T19:01:39.417358+00:00", "trade", 9.724, 49.0]
["2026-09-30T19:01:40.233658+00:00", "trade", 9.7293, 360.0]
["2026-09-30T19:01:40.282749+00:00", "trade", 9.725, 10.0]
["2026-09-30T19:01:40.282939+00:00", "trade", 9.725, 10.0]
["2026-09-30T19:01:40.296834+00:00", "trade", 9.7234, 100.0]
["2026-09-30T19:01:40.593092+00:00", "trade", 9.6531, 100.0]
["2026-09-30T19:01:40.891539+00:00", "trade", 9.725, 10.0]
["2026-09-30T19:01:40.979216+00:00", "trade", 9.73, 3000.0]
["2026-09-30T19:01:41.339129+00:00", "trade", 9.725, 200.0]
["2026-09-30T19:01:41.339501+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:41.339954+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:42.019080+00:00", "trade", 9.725, 100.0]
["2026-09-30T19:01:42.019315+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:42.019545+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:42.019750+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:42.020781+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:42.021243+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:42.141418+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:42.517982+00:00", "trade", 9.72, 100.0]
["2026-09-30T19:01:42.517984+00:00", "trade", 9.72, 100.0]
["2026-09-30T19:01:42.517984+00:00", "trade", 9.72, 300.0]
["2026-09-30T19:01:42.518006+00:00", "trade", 9.72, 100.0]
["2026-09-30T19:01:42.518015+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:42.518021+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:42.518028+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:42.518035+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:42.518042+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:42.518049+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:42.518055+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:42.518284+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:42.518291+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:42.518334+00:00", "trade", 9.72, 100.0]
["2026-09-30T19:01:42.518374+00:00", "trade", 9.72, 5.0]
["2026-09-30T19:01:42.518465+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:42.518471+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:42.518478+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:01:42.518528+00:00", "quote", 9.72, 9.72]
["2026-09-30T19:01:42.518537+00:00", "quote", 9.72, 9.72]
["2026-09-30T19:01:42.518544+00:00", "quote", 9.72, 9.72]
["2026-09-30T19:01:42.518551+00:00", "quote", 9.72, 9.72]
["2026-09-30T19:01:42.518557+00:00", "quote", 9.72, 9.72]
["2026-09-30T19:01:42.518565+00:00", "quote", 9.72, 9.72]
["2026-09-30T19:01:42.518569+00:00", "trade", 9.72, 20.0]
["2026-09-30T19:01:42.518571+00:00", "quote", 9.72, 9.72]
["2026-09-30T19:01:42.518579+00:00", "quote", 9.72, 9.72]
["2026-09-30T19:01:42.518586+00:00", "quote", 9.72, 9.72]
["2026-09-30T19:01:42.518593+00:00", "quote", 9.72, 9.72]
["2026-09-30T19:01:42.518615+00:00", "trade", 9.72, 230.0]
["2026-09-30T19:01:42.518617+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:42.518618+00:00", "trade", 9.72, 100.0]
["2026-09-30T19:01:42.518618+00:00", "trade", 9.72, 500.0]
["2026-09-30T19:01:42.518642+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:42.518669+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:42.518683+00:00", "trade", 9.72, 2.0]
["2026-09-30T19:01:42.518756+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:42.518801+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:42.518880+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:42.518899+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:42.519000+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:42.519020+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:42.519035+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:42.519042+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:42.519067+00:00", "trade", 9.72, 27.0]
["2026-09-30T19:01:42.519098+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:42.519158+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:42.519212+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:42.519876+00:00", "trade", 9.72, 200.0]
["2026-09-30T19:01:42.520534+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:42.520548+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:42.520591+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:42.520746+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:42.520785+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:42.520787+00:00", "trade", 9.72, 2.0]
["2026-09-30T19:01:42.521103+00:00", "trade", 9.72, 14.0]
["2026-09-30T19:01:42.521188+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:42.521207+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:42.521426+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:42.521687+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:42.521826+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:42.522860+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:42.531435+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:42.556310+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:42.572932+00:00", "trade", 9.72, 2.0]
["2026-09-30T19:01:42.573338+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:42.573366+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:42.573376+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:42.573393+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:42.573672+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:42.573823+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:42.583789+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:42.583816+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:42.584235+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:42.619203+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:42.619246+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:42.624926+00:00", "trade", 9.715, 100.0]
["2026-09-30T19:01:42.625006+00:00", "trade", 9.715, 100.0]
["2026-09-30T19:01:42.625104+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:42.625130+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:42.625136+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:42.625198+00:00", "trade", 9.72, 400.0]
["2026-09-30T19:01:42.625238+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:42.625640+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:42.625675+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:42.625708+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:42.625746+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:42.626230+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:42.626361+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:42.626684+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:42.626835+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:42.651702+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:42.652481+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:42.652971+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:42.653280+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:42.654174+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:42.683536+00:00", "trade", 9.715, 100.0]
["2026-09-30T19:01:42.683611+00:00", "trade", 9.715, 100.0]
["2026-09-30T19:01:42.684039+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:42.684481+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:42.834569+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:43.184227+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:43.184438+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:43.185325+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:43.188664+00:00", "trade", 9.715, 100.0]
["2026-09-30T19:01:43.189338+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:43.189396+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:43.189791+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:43.189951+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:43.190126+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:43.190174+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:43.190219+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:43.190697+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:43.190887+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:43.190898+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:43.190968+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:43.191151+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:43.191336+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:43.192805+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:43.193262+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:43.240456+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:43.251660+00:00", "trade", 9.715, 31.0]
["2026-09-30T19:01:43.252042+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:43.252491+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:43.252604+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:43.252931+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:43.474845+00:00", "trade", 9.7163, 1000.0]
["2026-09-30T19:01:43.475640+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:43.527468+00:00", "trade", 9.71, 100.0]
["2026-09-30T19:01:43.528240+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:43.528259+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:43.528755+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:43.528763+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:43.528823+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:43.537970+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:43.555027+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:43.635764+00:00", "trade", 9.715, 15.0]
["2026-09-30T19:01:44.247332+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:44.967262+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:45.009052+00:00", "trade", 9.715, 100.0]
["2026-09-30T19:01:45.009300+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:45.009846+00:00", "trade", 9.71, 4.0]
["2026-09-30T19:01:45.565985+00:00", "trade", 9.7124, 1500.0]
["2026-09-30T19:01:45.876948+00:00", "trade", 9.7199, 100.0]
["2026-09-30T19:01:45.967300+00:00", "trade", 9.72, 1000.0]
["2026-09-30T19:01:46.543465+00:00", "trade", 9.715, 100.0]
["2026-09-30T19:01:46.543478+00:00", "trade", 9.715, 100.0]
["2026-09-30T19:01:46.543566+00:00", "trade", 9.715, 100.0]
["2026-09-30T19:01:46.544268+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:46.544722+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:46.546621+00:00", "trade", 9.715, 100.0]
["2026-09-30T19:01:46.547005+00:00", "trade", 9.715, 100.0]
["2026-09-30T19:01:46.547477+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:46.551821+00:00", "trade", 9.71, 2500.0]
["2026-09-30T19:01:46.552339+00:00", "trade", 9.715, 2500.0]
["2026-09-30T19:01:46.552440+00:00", "trade", 9.7221, 41.0]
["2026-09-30T19:01:46.552552+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:47.011445+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:47.057266+00:00", "trade", 9.72, 5.0]
["2026-09-30T19:01:47.072288+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:47.176206+00:00", "trade", 9.715, 100.0]
["2026-09-30T19:01:47.176992+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:47.493999+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:47.494008+00:00", "trade", 9.71, 100.0]
["2026-09-30T19:01:47.494011+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:47.494069+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:47.494338+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:47.494412+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:47.494440+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:47.494469+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:47.494511+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:47.494520+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:47.494548+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:47.494558+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:47.494589+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:47.494620+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:47.498088+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:47.498719+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:01:47.504554+00:00", "trade", 9.71, 14.0]
["2026-09-30T19:01:47.572337+00:00", "trade", 9.715, 3084.0]
["2026-09-30T19:01:47.572707+00:00", "trade", 9.715, 1.0]
["2026-09-30T19:01:47.827722+00:00", "trade", 9.71, 1200.0]
["2026-09-30T19:01:47.828347+00:00", "trade", 9.7174, 41.0]
["2026-09-30T19:01:48.731371+00:00", "trade", 9.715, 12.0]
["2026-09-30T19:01:48.731380+00:00", "trade", 9.71, 12.0]
["2026-09-30T19:01:48.731503+00:00", "trade", 9.715, 1988.0]
["2026-09-30T19:01:48.731666+00:00", "trade", 9.71, 50.0]
["2026-09-30T19:01:48.731668+00:00", "trade", 9.71, 1.0]
["2026-09-30T19:01:48.731669+00:00", "trade", 9.71, 14.0]
["2026-09-30T19:01:48.731673+00:00", "trade", 9.71, 7.0]
["2026-09-30T19:01:48.731673+00:00", "trade", 9.71, 200.0]
["2026-09-30T19:01:48.731697+00:00", "trade", 9.71, 46.0]
["2026-09-30T19:01:48.731749+00:00", "quote", 9.71, 9.71]
["2026-09-30T19:01:48.731756+00:00", "quote", 9.71, 9.71]
["2026-09-30T19:01:48.731763+00:00", "quote", 9.71, 9.71]
["2026-09-30T19:01:48.731771+00:00", "trade", 9.71, 100.0]
["2026-09-30T19:01:48.731771+00:00", "quote", 9.71, 9.71]
["2026-09-30T19:01:48.731778+00:00", "trade", 9.71, 13.0]
["2026-09-30T19:01:48.731779+00:00", "quote", 9.71, 9.71]
["2026-09-30T19:01:48.731786+00:00", "quote", 9.71, 9.71]
["2026-09-30T19:01:48.731793+00:00", "quote", 9.71, 9.71]
["2026-09-30T19:01:48.731818+00:00", "trade", 9.71, 2.0]
["2026-09-30T19:01:48.731842+00:00", "trade", 9.71, 100.0]
["2026-09-30T19:01:48.731844+00:00", "trade", 9.71, 13.0]
["2026-09-30T19:01:48.731946+00:00", "quote", 9.71, 9.71]
["2026-09-30T19:01:48.732017+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:48.732109+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:48.732295+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:48.732308+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:48.732328+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:48.732528+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:48.732609+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:48.732627+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:48.732639+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:48.732652+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:48.732661+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:48.732723+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:48.733021+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:48.733174+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:48.734250+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:48.735613+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:48.736051+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:48.736066+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:48.736152+00:00", "trade", 9.71, 9.0]
["2026-09-30T19:01:48.737361+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:48.743282+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:48.750300+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:48.813394+00:00", "trade", 9.71, 200.0]
["2026-09-30T19:01:48.814145+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:48.814167+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:48.814602+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:48.814719+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:48.814846+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:48.815036+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:48.815149+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:48.815226+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:48.815242+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:48.815256+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:48.815297+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:48.815678+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:48.815788+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:48.815800+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:48.815815+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:48.816028+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:48.816113+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:48.816246+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:48.816484+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:48.824654+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:48.825107+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:48.918317+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:48.928839+00:00", "trade", 9.705, 2500.0]
["2026-09-30T19:01:48.929577+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:49.320458+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:49.448306+00:00", "trade", 9.7157, 74.0]
["2026-09-30T19:01:49.515866+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:49.516879+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:49.517277+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:49.517442+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:49.519295+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:49.519681+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:49.520988+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:49.521312+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:49.521340+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:49.522467+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:49.522915+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:49.526616+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:49.527090+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:49.652029+00:00", "trade", 9.7199, 1000.0]
["2026-09-30T19:01:49.653193+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:49.755354+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:50.003991+00:00", "trade", 9.6575, 100.0]
["2026-09-30T19:01:50.097824+00:00", "trade", 9.705, 100.0]
["2026-09-30T19:01:50.097825+00:00", "trade", 9.705, 100.0]
["2026-09-30T19:01:50.097828+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:50.097832+00:00", "trade", 9.71, 100.0]
["2026-09-30T19:01:50.098272+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:50.098298+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:50.098317+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:50.098326+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:50.098343+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:50.098365+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:50.098488+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:50.098556+00:00", "trade", 9.705, 100.0]
["2026-09-30T19:01:50.098775+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:50.098863+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:50.099011+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:50.099847+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:50.100325+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:50.133967+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:50.136906+00:00", "trade", 9.705, 100.0]
["2026-09-30T19:01:50.137426+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:50.137885+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:50.138235+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:50.171720+00:00", "trade", 9.705, 1.0]
["2026-09-30T19:01:50.171739+00:00", "trade", 9.7, 1.0]
["2026-09-30T19:01:50.171833+00:00", "trade", 9.705, 89.0]
["2026-09-30T19:01:50.173146+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:50.173200+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:50.173247+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:50.173268+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:50.173398+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:50.173588+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:50.173652+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:50.173665+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:50.173696+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:50.173844+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:50.174018+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:50.174090+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:50.174462+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:50.174907+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:50.175351+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:50.183049+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:50.210232+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:50.210683+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:51.015719+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:51.122535+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:51.147888+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:51.148330+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:51.148348+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:51.357313+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:51.393284+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:51.517017+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:51.611658+00:00", "trade", 9.66, 200.0]
["2026-09-30T19:01:51.966741+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:52.123884+00:00", "trade", 9.705, 50.0]
["2026-09-30T19:01:52.253661+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:52.254128+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:52.584727+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:52.586081+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:52.667045+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:52.792810+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:52.806146+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:52.807651+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:52.972910+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:52.980376+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:52.980833+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:52.981293+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:53.085480+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:53.115538+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:53.115600+00:00", "trade", 9.71, 101.0]
["2026-09-30T19:01:53.116025+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:53.116047+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:53.116071+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:53.116101+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:53.116113+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:53.116141+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:53.305237+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:53.305261+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:53.306961+00:00", "trade", 9.7093, 249.0]
["2026-09-30T19:01:54.626998+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:54.627161+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:54.627456+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:54.639380+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:54.639391+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:54.644169+00:00", "trade", 9.705, 100.0]
["2026-09-30T19:01:54.661082+00:00", "trade", 9.6668, 5.0]
["2026-09-30T19:01:54.669303+00:00", "trade", 9.6827, 11.0]
["2026-09-30T19:01:54.671649+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:54.860474+00:00", "trade", 9.705, 10.0]
["2026-09-30T19:01:54.861268+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:55.154361+00:00", "trade", 9.7077, 5.0]
["2026-09-30T19:01:55.159174+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:55.229886+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:55.230341+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:55.230803+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:55.230812+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:55.231240+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:55.288411+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:55.688317+00:00", "trade", 9.71, 16.0]
["2026-09-30T19:01:55.688682+00:00", "trade", 9.71, 1.0]
["2026-09-30T19:01:55.689376+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:55.703121+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:55.975034+00:00", "trade", 9.7099, 11.0]
["2026-09-30T19:01:56.277120+00:00", "trade", 9.705, 20.0]
["2026-09-30T19:01:56.731943+00:00", "trade", 9.7066, 1.0]
["2026-09-30T19:01:57.236256+00:00", "trade", 9.705, 1500.0]
["2026-09-30T19:01:57.828112+00:00", "trade", 9.705, 100.0]
["2026-09-30T19:01:58.607974+00:00", "trade", 9.705, 1000.0]
["2026-09-30T19:01:58.608593+00:00", "trade", 9.7097, 40.0]
["2026-09-30T19:01:59.210058+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:59.249158+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:59.305709+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:59.305725+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:59.305934+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:59.306394+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:59.306474+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:59.498495+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:59.498519+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:59.498586+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:59.498957+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:59.499134+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:59.499396+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:01:59.499582+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:02:00.026052+00:00", "trade", 9.705, 60.0]
["2026-09-30T19:02:00.062625+00:00", "trade", 9.705, 5.0]
["2026-09-30T19:02:00.167087+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:02:00.444010+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:02:00.657227+00:00", "trade", 9.7097, 200.0]
["2026-09-30T19:02:00.657911+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:02:00.657931+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:02:00.658398+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:02:00.658446+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:02:00.658688+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:02:00.769915+00:00", "trade", 9.71, 1.0]
["2026-09-30T19:02:00.769916+00:00", "trade", 9.71, 12.0]
["2026-09-30T19:02:00.769917+00:00", "trade", 9.71, 100.0]
["2026-09-30T19:02:00.769919+00:00", "trade", 9.71, 10.0]
["2026-09-30T19:02:00.769922+00:00", "trade", 9.71, 300.0]
["2026-09-30T19:02:00.769924+00:00", "trade", 9.71, 100.0]
["2026-09-30T19:02:00.769940+00:00", "trade", 9.71, 100.0]
["2026-09-30T19:02:00.769945+00:00", "trade", 9.71, 100.0]
["2026-09-30T19:02:00.770154+00:00", "quote", 9.71, 9.71]
["2026-09-30T19:02:00.770161+00:00", "quote", 9.71, 9.71]
["2026-09-30T19:02:00.770168+00:00", "quote", 9.71, 9.71]
["2026-09-30T19:02:00.770175+00:00", "quote", 9.71, 9.71]
["2026-09-30T19:02:00.770181+00:00", "quote", 9.71, 9.71]
["2026-09-30T19:02:00.770188+00:00", "quote", 9.71, 9.71]
["2026-09-30T19:02:00.770195+00:00", "quote", 9.71, 9.71]
["2026-09-30T19:02:00.770343+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:02:00.770398+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:02:00.770501+00:00", "trade", 9.7093, 100.0]
["2026-09-30T19:02:00.770526+00:00", "trade", 9.7082, 700.0]
["2026-09-30T19:02:00.770571+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:02:00.770605+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:02:00.770621+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:02:00.770638+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:02:00.770655+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:02:00.770757+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:02:00.770781+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:02:00.770957+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:02:00.771003+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:02:00.771012+00:00", "trade", 9.715, 13.0]
["2026-09-30T19:02:00.771025+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:02:00.771113+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:02:00.771279+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:02:00.776254+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:02:00.777157+00:00", "trade", 9.715, 17.0]
["2026-09-30T19:02:00.799129+00:00", "trade", 9.715, 328.0]
["2026-09-30T19:02:00.799184+00:00", "trade", 9.715, 272.0]
["2026-09-30T19:02:00.799367+00:00", "trade", 9.715, 281.0]
["2026-09-30T19:02:00.799392+00:00", "trade", 9.715, 299.0]
["2026-09-30T19:02:00.799411+00:00", "trade", 9.715, 301.0]
["2026-09-30T19:02:00.799424+00:00", "trade", 9.715, 319.0]
["2026-09-30T19:02:00.799450+00:00", "trade", 9.715, 301.0]
["2026-09-30T19:02:00.799496+00:00", "trade", 9.715, 200.0]
["2026-09-30T19:02:00.799567+00:00", "trade", 9.715, 333.0]
["2026-09-30T19:02:00.799598+00:00", "trade", 9.715, 600.0]
["2026-09-30T19:02:00.799618+00:00", "trade", 9.715, 299.0]
["2026-09-30T19:02:00.799809+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:02:00.802058+00:00", "trade", 9.715, 2.0]
["2026-09-30T19:02:00.804141+00:00", "trade", 9.715, 4.0]
["2026-09-30T19:02:00.806540+00:00", "trade", 9.715, 3100.0]
["2026-09-30T19:02:00.813213+00:00", "trade", 9.715, 598.0]
["2026-09-30T19:02:01.633077+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:02:01.809243+00:00", "trade", 9.7193, 500.0]
["2026-09-30T19:02:01.912846+00:00", "trade", 9.7149, 100.0]
["2026-09-30T19:02:02.091203+00:00", "trade", 9.715, 100.0]
["2026-09-30T19:02:02.092680+00:00", "trade", 9.71, 2900.0]
["2026-09-30T19:02:02.092876+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:02:02.093298+00:00", "trade", 9.711, 43.0]
["2026-09-30T19:02:02.093474+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:02:02.094609+00:00", "trade", 9.715, 2900.0]
["2026-09-30T19:02:02.095227+00:00", "trade", 9.7135, 47.0]
["2026-09-30T19:02:02.099147+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:02:02.099600+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:02:03.017082+00:00", "quote", 9.71, 9.72]
["2026-09-30T19:02:03.017096+00:00", "quote", 9.71, 9.71]
["2026-09-30T19:02:03.017103+00:00", "quote", 9.71, 9.71]
["2026-09-30T19:02:03.017110+00:00", "quote", 9.71, 9.71]
["2026-09-30T19:02:03.017117+00:00", "quote", 9.71, 9.71]
["2026-09-30T19:02:03.017124+00:00", "quote", 9.71, 9.71]
["2026-09-30T19:02:03.017131+00:00", "quote", 9.71, 9.71]
["2026-09-30T19:02:03.017137+00:00", "quote", 9.71, 9.71]
["2026-09-30T19:02:03.017141+00:00", "trade", 9.71, 100.0]
["2026-09-30T19:02:03.017144+00:00", "quote", 9.71, 9.71]
["2026-09-30T19:02:03.017148+00:00", "trade", 9.71, 20.0]
["2026-09-30T19:02:03.017149+00:00", "trade", 9.71, 100.0]
["2026-09-30T19:02:03.017151+00:00", "quote", 9.71, 9.71]
["2026-09-30T19:02:03.017406+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:02:03.017494+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:02:03.017520+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:02:03.017607+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:02:03.017663+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:02:03.017691+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:02:03.017700+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:02:03.017711+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:02:03.017718+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:02:03.017725+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:02:03.017743+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:02:03.017750+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:02:03.017762+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:02:03.017773+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:02:03.017816+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:02:03.017825+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:02:03.017922+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:02:03.017936+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:02:03.017948+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:02:03.017959+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:02:03.018452+00:00", "trade", 9.705, 252.0]
["2026-09-30T19:02:03.019065+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:02:03.019088+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:02:03.021645+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:02:03.023179+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:02:03.137966+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:02:03.566272+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:02:04.197128+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:02:04.197244+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:02:04.197272+00:00", "trade", 9.7, 1150.0]
["2026-09-30T19:02:04.197950+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:02:04.197978+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:02:04.198007+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:02:04.198042+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:02:04.198424+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:02:04.329309+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:02:04.329678+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:02:04.329702+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:02:04.330131+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:02:04.459992+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:02:04.460022+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:02:04.460489+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:02:05.095502+00:00", "trade", 9.71, 300.0]
["2026-09-30T19:02:05.096189+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:02:05.096210+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:02:05.096327+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:02:05.096337+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:02:05.096791+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:02:05.230144+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:02:05.230630+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:02:05.332641+00:00", "trade", 9.705, 300.0]
["2026-09-30T19:02:05.353076+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:02:05.353535+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:02:05.931988+00:00", "trade", 9.705, 1.0]
["2026-09-30T19:02:06.174525+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:02:06.279328+00:00", "trade", 9.7008, 300.0]
["2026-09-30T19:02:06.280104+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:02:06.518979+00:00", "trade", 9.7, 1.0]
["2026-09-30T19:02:06.519120+00:00", "trade", 9.7, 1.0]
["2026-09-30T19:02:06.519438+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:02:06.519467+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:02:06.519499+00:00", "trade", 9.7, 1.0]
["2026-09-30T19:02:06.519611+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:02:06.519645+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:02:06.519923+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:02:06.520749+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:02:06.559246+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:02:06.755242+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:02:06.755698+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:02:06.758243+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:02:06.758694+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:02:06.759297+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:02:06.858473+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:02:07.225191+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:02:07.225204+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:02:07.225659+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:02:07.926760+00:00", "trade", 9.7099, 110.0]
["2026-09-30T19:02:08.568745+00:00", "trade", 9.7, 308.0]
["2026-09-30T19:02:08.569458+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:02:08.569530+00:00", "trade", 9.71, 1.0]
["2026-09-30T19:02:08.569615+00:00", "trade", 9.7, 1.0]
["2026-09-30T19:02:08.569779+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:02:08.570280+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:02:08.570748+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:02:08.634853+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:02:08.634865+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:02:08.634891+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:02:08.634927+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:02:08.866630+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:02:09.514471+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:02:09.611423+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:02:09.926444+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:02:09.926479+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:02:09.926994+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:02:09.927370+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:02:09.927448+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:02:09.929805+00:00", "trade", 9.7, 100.0]
["2026-09-30T19:02:09.930170+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:02:09.930194+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:02:09.930207+00:00", "trade", 9.705, 5.0]
["2026-09-30T19:02:09.930237+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:02:09.930281+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:02:09.930385+00:00", "trade", 9.705, 5.0]
["2026-09-30T19:02:09.930564+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:02:09.930736+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:02:09.931066+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:02:09.931198+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:02:09.933984+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:02:09.992544+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:02:09.993011+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:02:10.069366+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:02:10.249360+00:00", "trade", 9.7077, 1.0]
["2026-09-30T19:02:10.312380+00:00", "trade", 9.7, 3.0]
["2026-09-30T19:02:10.312412+00:00", "trade", 9.7, 47.0]
["2026-09-30T19:02:10.312413+00:00", "trade", 9.7, 4.0]
["2026-09-30T19:02:10.312414+00:00", "trade", 9.7, 200.0]
["2026-09-30T19:02:10.312691+00:00", "trade", 9.7, 1000.0]
["2026-09-30T19:02:10.312692+00:00", "quote", 9.7, 9.71]
["2026-09-30T19:02:10.312695+00:00", "trade", 9.7, 13.0]
["2026-09-30T19:02:10.312696+00:00", "trade", 9.7, 100.0]
["2026-09-30T19:02:10.312697+00:00", "trade", 9.7, 5.0]
["2026-09-30T19:02:10.312703+00:00", "trade", 9.7, 100.0]
["2026-09-30T19:02:10.312750+00:00", "trade", 9.7, 3.0]
["2026-09-30T19:02:10.312774+00:00", "trade", 9.7, 3.0]
["2026-09-30T19:02:10.312848+00:00", "quote", 9.7, 9.7]
["2026-09-30T19:02:10.312855+00:00", "quote", 9.7, 9.7]
["2026-09-30T19:02:10.312864+00:00", "quote", 9.7, 9.7]
["2026-09-30T19:02:10.312870+00:00", "quote", 9.7, 9.7]
["2026-09-30T19:02:10.312877+00:00", "quote", 9.7, 9.7]
["2026-09-30T19:02:10.312883+00:00", "quote", 9.7, 9.7]
["2026-09-30T19:02:10.312890+00:00", "quote", 9.7, 9.7]
["2026-09-30T19:02:10.312897+00:00", "quote", 9.7, 9.7]
["2026-09-30T19:02:10.312904+00:00", "quote", 9.7, 9.7]
["2026-09-30T19:02:10.312910+00:00", "quote", 9.7, 9.7]
["2026-09-30T19:02:10.312918+00:00", "quote", 9.7, 9.7]
["2026-09-30T19:02:10.312925+00:00", "quote", 9.7, 9.7]
["2026-09-30T19:02:10.312969+00:00", "trade", 9.7, 6.0]
["2026-09-30T19:02:10.312997+00:00", "trade", 9.7, 25.0]
["2026-09-30T19:02:10.313000+00:00", "trade", 9.7, 300.0]
["2026-09-30T19:02:10.313000+00:00", "trade", 9.7, 400.0]
["2026-09-30T19:02:10.313000+00:00", "trade", 9.7, 14.0]
["2026-09-30T19:02:10.313000+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:02:10.313087+00:00", "trade", 9.7, 1.0]
["2026-09-30T19:02:10.313163+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:02:10.313168+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:02:10.313169+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:02:10.313175+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:02:10.313230+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:02:10.313382+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:02:10.313406+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:02:10.313527+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:02:10.313541+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:02:10.313550+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:02:10.313601+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:02:10.313696+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:02:10.313698+00:00", "trade", 9.695, 333.0]
["2026-09-30T19:02:10.313698+00:00", "trade", 9.695, 100.0]
["2026-09-30T19:02:10.313834+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:02:10.313839+00:00", "trade", 9.69, 3.0]
["2026-09-30T19:02:10.313914+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:02:10.314057+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:02:10.314178+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:02:10.314190+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:02:10.314318+00:00", "trade", 9.695, 281.0]
["2026-09-30T19:02:10.314664+00:00", "trade", 9.695, 656.0]
["2026-09-30T19:02:10.315268+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:02:10.315657+00:00", "trade", 9.695, 666.0]
["2026-09-30T19:02:10.315659+00:00", "trade", 9.695, 1.0]
["2026-09-30T19:02:10.321226+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:02:10.349486+00:00", "trade", 9.6977, 5.0]
["2026-09-30T19:02:10.689697+00:00", "trade", 9.69, 1.0]
["2026-09-30T19:02:11.140242+00:00", "trade", 9.695, 70.0]
["2026-09-30T19:02:11.421308+00:00", "trade", 9.6999, 80.0]
["2026-09-30T19:02:11.832597+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:02:12.203267+00:00", "trade", 9.695, 500.0]
["2026-09-30T19:02:12.203984+00:00", "trade", 9.7095, 40.0]
["2026-09-30T19:02:12.204055+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:02:12.246314+00:00", "trade", 9.695, 175.0]
["2026-09-30T19:02:12.247163+00:00", "trade", 9.695, 175.0]
["2026-09-30T19:02:12.751187+00:00", "trade", 9.6901, 10000.0]
["2026-09-30T19:02:12.751809+00:00", "trade", 9.6971, 42.0]
["2026-09-30T19:02:12.752317+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:02:12.752325+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:02:12.752333+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:02:12.752347+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:02:12.752354+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:02:12.799976+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:02:12.800462+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:02:12.800915+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:02:12.801349+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:02:12.801380+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:02:12.801407+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:02:12.802943+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:02:12.802959+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:02:12.918523+00:00", "trade", 9.695, 125.0]
["2026-09-30T19:02:12.919354+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:02:12.933394+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:02:13.288158+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:02:13.746018+00:00", "trade", 9.695, 200.0]
["2026-09-30T19:02:13.822358+00:00", "trade", 9.6901, 2000.0]
["2026-09-30T19:02:13.822977+00:00", "trade", 9.6906, 40.0]
["2026-09-30T19:02:14.028884+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:02:14.441366+00:00", "trade", 9.6916, 32.0]
["2026-09-30T19:02:14.538782+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:02:15.367395+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:02:15.652443+00:00", "trade", 9.7, 100.0]
["2026-09-30T19:02:15.653247+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:02:15.653734+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:02:15.654193+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:02:15.721396+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:02:15.721403+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:02:16.432490+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:02:16.432519+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:02:16.432789+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:02:16.432874+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:02:16.433078+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:02:16.433118+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:02:16.433339+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:02:16.435248+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:02:16.520834+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:02:16.520844+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:02:16.520965+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:02:16.521292+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:02:16.521333+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:02:16.593519+00:00", "trade", 9.6999, 26.0]
["2026-09-30T19:02:16.764645+00:00", "trade", 9.695, 281.0]
["2026-09-30T19:02:16.764649+00:00", "trade", 9.695, 200.0]
["2026-09-30T19:02:16.765086+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:02:16.765243+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:02:16.765412+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:02:16.765447+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:02:16.765465+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:02:16.765478+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:02:16.768848+00:00", "trade", 9.695, 200.0]
["2026-09-30T19:02:16.768849+00:00", "trade", 9.695, 333.0]
["2026-09-30T19:02:16.769325+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:02:16.772465+00:00", "trade", 9.695, 281.0]
["2026-09-30T19:02:16.772852+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:02:16.773183+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:02:16.773190+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:02:16.773233+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:02:16.775183+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:02:16.776311+00:00", "trade", 9.695, 333.0]
["2026-09-30T19:02:16.776312+00:00", "trade", 9.695, 200.0]
["2026-09-30T19:02:16.776313+00:00", "trade", 9.695, 400.0]
["2026-09-30T19:02:16.780731+00:00", "trade", 9.695, 200.0]
["2026-09-30T19:02:16.780732+00:00", "trade", 9.695, 72.0]
["2026-09-30T19:02:16.800319+00:00", "trade", 9.695, 1400.0]
["2026-09-30T19:02:16.837045+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:02:16.899591+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:02:16.900047+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:02:17.051055+00:00", "trade", 9.69, 55.0]
["2026-09-30T19:02:17.051354+00:00", "trade", 9.69, 45.0]
["2026-09-30T19:02:17.051531+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:02:17.051586+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:02:17.051606+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:02:17.051749+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:02:17.051791+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:02:17.051810+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:02:17.051838+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:02:17.052020+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:02:17.052284+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:02:17.054200+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:02:17.065966+00:00", "trade", 9.69, 7.0]
["2026-09-30T19:02:17.077561+00:00", "trade", 9.69, 1679.0]
["2026-09-30T19:02:17.078323+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:02:17.082134+00:00", "trade", 9.69, 1.0]
["2026-09-30T19:02:17.082135+00:00", "trade", 9.69, 100.0]
["2026-09-30T19:02:17.082137+00:00", "trade", 9.69, 200.0]
["2026-09-30T19:02:17.082204+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:02:17.082211+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:02:17.082218+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:02:17.082226+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:02:17.082233+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:02:17.082239+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:02:17.082243+00:00", "trade", 9.69, 9.0]
["2026-09-30T19:02:17.082244+00:00", "trade", 9.69, 13.0]
["2026-09-30T19:02:17.082246+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:02:17.082253+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:02:17.082260+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:02:17.082267+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:02:17.082274+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:02:17.082281+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:02:17.082288+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:02:17.082295+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:02:17.082302+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:02:17.082309+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:02:17.082313+00:00", "trade", 9.69, 50.0]
["2026-09-30T19:02:17.082315+00:00", "trade", 9.69, 99.0]
["2026-09-30T19:02:17.082315+00:00", "trade", 9.69, 300.0]
["2026-09-30T19:02:17.082315+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:02:17.082454+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:17.082459+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:17.082568+00:00", "trade", 9.69, 7.0]
["2026-09-30T19:02:17.082606+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:17.082711+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:17.082764+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:17.082787+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:17.082826+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:17.082916+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:17.082925+00:00", "trade", 9.685, 281.0]
["2026-09-30T19:02:17.082939+00:00", "trade", 9.685, 550.0]
["2026-09-30T19:02:17.082974+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:17.082979+00:00", "trade", 9.685, 281.0]
["2026-09-30T19:02:17.082989+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:17.083004+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:17.083011+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:17.083073+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:17.083095+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:02:17.083191+00:00", "trade", 9.685, 333.0]
["2026-09-30T19:02:17.083250+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:02:17.083251+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:02:17.083266+00:00", "trade", 9.685, 333.0]
["2026-09-30T19:02:17.083360+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:17.083503+00:00", "trade", 9.685, 550.0]
["2026-09-30T19:02:17.083749+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:17.083756+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:17.083779+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:17.083792+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:17.083801+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:17.083916+00:00", "trade", 9.685, 116.0]
["2026-09-30T19:02:17.083920+00:00", "trade", 9.685, 100.0]
["2026-09-30T19:02:17.084125+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:17.084230+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:17.084391+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:17.084842+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:17.088899+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:17.089352+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:17.138434+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:17.391315+00:00", "trade", 9.68, 2000.0]
["2026-09-30T19:02:17.392062+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:17.392088+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:17.392117+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:17.411047+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:17.411306+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:17.411766+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:17.523236+00:00", "trade", 9.6899, 5.0]
["2026-09-30T19:02:17.524016+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:17.874338+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:17.874615+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:17.962017+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:18.064411+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:18.198650+00:00", "trade", 9.685, 10.0]
["2026-09-30T19:02:18.241013+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:18.241384+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:18.271291+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:18.451690+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:18.889961+00:00", "trade", 9.6648, 1200.0]
["2026-09-30T19:02:19.059984+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:19.127148+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:19.615454+00:00", "trade", 9.6899, 50.0]
["2026-09-30T19:02:20.635353+00:00", "trade", 9.685, 1.0]
["2026-09-30T19:02:22.709459+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:22.709753+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:22.709945+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:22.709952+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:22.710404+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:22.712001+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:22.712442+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:22.712904+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:22.735850+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:23.051708+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:23.167042+00:00", "trade", 9.685, 206.0]
["2026-09-30T19:02:23.676476+00:00", "trade", 9.6825, 150.0]
["2026-09-30T19:02:23.800875+00:00", "trade", 9.6899, 10.0]
["2026-09-30T19:02:24.012491+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:24.453650+00:00", "trade", 9.7102, 1.0]
["2026-09-30T19:02:24.805806+00:00", "trade", 9.68, 1000.0]
["2026-09-30T19:02:24.806579+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:24.806950+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:24.807049+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:24.817600+00:00", "trade", 9.6899, 52.0]
["2026-09-30T19:02:24.834391+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:02:24.835117+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:24.835386+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:24.924206+00:00", "trade", 9.69, 50.0]
["2026-09-30T19:02:24.925003+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:24.925973+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:24.926413+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:25.131181+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:25.304729+00:00", "trade", 9.685, 2000.0]
["2026-09-30T19:02:25.473752+00:00", "trade", 9.7094, 33.0]
["2026-09-30T19:02:25.475257+00:00", "trade", 9.685, 100.0]
["2026-09-30T19:02:25.475795+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:25.475799+00:00", "trade", 9.68, 50.0]
["2026-09-30T19:02:25.475939+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:25.476480+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:25.478296+00:00", "trade", 9.7094, 1.0]
["2026-09-30T19:02:25.504810+00:00", "trade", 9.68, 4.0]
["2026-09-30T19:02:27.215947+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:27.216396+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:27.216785+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:27.217235+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:27.217737+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:27.264776+00:00", "trade", 9.6892, 500.0]
["2026-09-30T19:02:27.265562+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:27.441505+00:00", "trade", 9.685, 150.0]
["2026-09-30T19:02:27.498148+00:00", "trade", 9.7091, 3.0]
["2026-09-30T19:02:28.350123+00:00", "trade", 9.69, 10341.0]
["2026-09-30T19:02:28.350750+00:00", "trade", 9.6886, 57.0]
["2026-09-30T19:02:28.350809+00:00", "trade", 9.6883, 44.0]
["2026-09-30T19:02:28.351451+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:28.351957+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:28.352220+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:28.366879+00:00", "trade", 9.7074, 1215.0]
["2026-09-30T19:02:28.367643+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:28.371394+00:00", "trade", 9.7074, 7.0]
["2026-09-30T19:02:28.979938+00:00", "trade", 9.685, 100.0]
["2026-09-30T19:02:29.651065+00:00", "trade", 9.685, 5.0]
["2026-09-30T19:02:29.651069+00:00", "trade", 9.685, 5.0]
["2026-09-30T19:02:29.696581+00:00", "trade", 9.6855, 2500.0]
["2026-09-30T19:02:29.965961+00:00", "trade", 9.685, 100.0]
["2026-09-30T19:02:29.967434+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:31.741203+00:00", "trade", 9.685, 4.0]
["2026-09-30T19:02:31.742020+00:00", "trade", 9.68, 3.0]
["2026-09-30T19:02:32.279025+00:00", "trade", 9.6845, 200.0]
["2026-09-30T19:02:32.507039+00:00", "trade", 9.6467, 1.0]
["2026-09-30T19:02:32.754266+00:00", "trade", 9.685, 65.0]
["2026-09-30T19:02:33.165363+00:00", "trade", 9.685, 10.0]
["2026-09-30T19:02:33.724993+00:00", "trade", 9.685, 3500.0]
["2026-09-30T19:02:33.725812+00:00", "trade", 9.685, 200.0]
["2026-09-30T19:02:33.740764+00:00", "trade", 9.685, 1200.0]
["2026-09-30T19:02:33.757007+00:00", "trade", 9.685, 100.0]
["2026-09-30T19:02:34.089127+00:00", "trade", 9.7043, 17.0]
["2026-09-30T19:02:34.091858+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:34.135991+00:00", "trade", 9.6843, 100.0]
["2026-09-30T19:02:35.494399+00:00", "trade", 9.696, 59.0]
["2026-09-30T19:02:35.623958+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:35.758037+00:00", "trade", 9.68, 250.0]
["2026-09-30T19:02:35.759056+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:36.035182+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:36.149893+00:00", "trade", 9.6886, 14.0]
["2026-09-30T19:02:36.585812+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:36.586267+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:36.648456+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:36.893204+00:00", "trade", 9.685, 1.0]
["2026-09-30T19:02:37.605631+00:00", "trade", 9.685, 100.0]
["2026-09-30T19:02:38.243680+00:00", "trade", 9.703, 100.0]
["2026-09-30T19:02:38.346712+00:00", "trade", 9.6893, 206.0]
["2026-09-30T19:02:38.586197+00:00", "trade", 9.685, 5.0]
["2026-09-30T19:02:39.337557+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:39.778792+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:39.779252+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:39.786698+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:40.250098+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:02:41.070946+00:00", "trade", 9.685, 100.0]
["2026-09-30T19:02:41.150253+00:00", "trade", 9.647, 200.0]
["2026-09-30T19:02:41.250621+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:41.251057+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:41.251504+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:41.873900+00:00", "trade", 9.685, 100.0]
["2026-09-30T19:02:41.877311+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:41.877334+00:00", "trade", 9.685, 100.0]
["2026-09-30T19:02:41.877336+00:00", "trade", 9.685, 200.0]
["2026-09-30T19:02:41.877366+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:41.877625+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:41.877657+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:41.877720+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:41.877733+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:41.877741+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:41.877819+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:41.878116+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:41.878478+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:41.878568+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:41.878582+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:41.894090+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:41.894159+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:41.894172+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:41.894449+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:41.894895+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:41.894908+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:41.951618+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:42.768519+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:42.768976+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:43.362662+00:00", "trade", 9.685, 300.0]
["2026-09-30T19:02:43.363604+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:43.413851+00:00", "trade", 9.69, 50.0]
["2026-09-30T19:02:43.414600+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:43.414622+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:43.414963+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:43.415078+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:43.415091+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:43.415366+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:43.415381+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:43.415469+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:43.415481+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:43.415824+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:43.415836+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:43.415930+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:43.436624+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:43.436639+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:43.951414+00:00", "trade", 9.68, 10.0]
["2026-09-30T19:02:44.158644+00:00", "trade", 9.6737, 34.0]
["2026-09-30T19:02:44.351601+00:00", "trade", 9.685, 200.0]
["2026-09-30T19:02:44.351996+00:00", "trade", 9.685, 1200.0]
["2026-09-30T19:02:44.352838+00:00", "trade", 9.685, 200.0]
["2026-09-30T19:02:44.354402+00:00", "trade", 9.685, 200.0]
["2026-09-30T19:02:44.360411+00:00", "trade", 9.685, 200.0]
["2026-09-30T19:02:44.361245+00:00", "trade", 9.685, 400.0]
["2026-09-30T19:02:44.361259+00:00", "trade", 9.685, 328.0]
["2026-09-30T19:02:44.361279+00:00", "trade", 9.685, 200.0]
["2026-09-30T19:02:44.361282+00:00", "trade", 9.685, 200.0]
["2026-09-30T19:02:44.361284+00:00", "trade", 9.685, 200.0]
["2026-09-30T19:02:44.361290+00:00", "trade", 9.685, 200.0]
["2026-09-30T19:02:44.361291+00:00", "trade", 9.685, 200.0]
["2026-09-30T19:02:44.361293+00:00", "trade", 9.685, 200.0]
["2026-09-30T19:02:44.361326+00:00", "trade", 9.685, 281.0]
["2026-09-30T19:02:44.361326+00:00", "trade", 9.685, 119.0]
["2026-09-30T19:02:44.361460+00:00", "trade", 9.685, 200.0]
["2026-09-30T19:02:44.361494+00:00", "trade", 9.685, 362.0]
["2026-09-30T19:02:44.361496+00:00", "trade", 9.685, 81.0]
["2026-09-30T19:02:44.361501+00:00", "trade", 9.685, 362.0]
["2026-09-30T19:02:44.361501+00:00", "trade", 9.685, 138.0]
["2026-09-30T19:02:44.361558+00:00", "trade", 9.685, 200.0]
["2026-09-30T19:02:44.361646+00:00", "trade", 9.685, 200.0]
["2026-09-30T19:02:44.361647+00:00", "trade", 9.685, 200.0]
["2026-09-30T19:02:44.361652+00:00", "trade", 9.685, 62.0]
["2026-09-30T19:02:44.361659+00:00", "trade", 9.685, 200.0]
["2026-09-30T19:02:44.361660+00:00", "trade", 9.685, 200.0]
["2026-09-30T19:02:44.361661+00:00", "trade", 9.685, 200.0]
["2026-09-30T19:02:44.361695+00:00", "trade", 9.685, 100.0]
["2026-09-30T19:02:44.361697+00:00", "trade", 9.685, 200.0]
["2026-09-30T19:02:44.361698+00:00", "trade", 9.685, 600.0]
["2026-09-30T19:02:44.361701+00:00", "trade", 9.685, 200.0]
["2026-09-30T19:02:44.361876+00:00", "trade", 9.685, 81.0]
["2026-09-30T19:02:44.361920+00:00", "trade", 9.685, 40.0]
["2026-09-30T19:02:44.362117+00:00", "trade", 9.685, 56.0]
["2026-09-30T19:02:44.362208+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:44.362240+00:00", "trade", 9.685, 466.0]
["2026-09-30T19:02:44.362240+00:00", "trade", 9.685, 97.0]
["2026-09-30T19:02:44.362253+00:00", "trade", 9.685, 133.0]
["2026-09-30T19:02:44.362253+00:00", "trade", 9.685, 200.0]
["2026-09-30T19:02:44.362253+00:00", "trade", 9.685, 67.0]
["2026-09-30T19:02:44.362727+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:44.362735+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:44.363871+00:00", "trade", 9.68, 763.0]
["2026-09-30T19:02:44.364637+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:44.372342+00:00", "trade", 9.685, 200.0]
["2026-09-30T19:02:44.372656+00:00", "trade", 9.6839, 763.0]
["2026-09-30T19:02:44.373273+00:00", "trade", 9.6848, 41.0]
["2026-09-30T19:02:44.426473+00:00", "trade", 9.6728, 96.0]
["2026-09-30T19:02:44.611925+00:00", "trade", 9.685, 200.0]
["2026-09-30T19:02:44.840660+00:00", "trade", 9.685, 100.0]
["2026-09-30T19:02:44.975386+00:00", "trade", 9.685, 100.0]
["2026-09-30T19:02:45.308540+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:45.308551+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:47.051425+00:00", "trade", 9.685, 30.0]
["2026-09-30T19:02:47.487002+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:47.487407+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:47.487865+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:47.575455+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:47.580526+00:00", "trade", 9.6505, 47.0]
["2026-09-30T19:02:47.830872+00:00", "trade", 9.68, 200.0]
["2026-09-30T19:02:48.026857+00:00", "trade", 9.68, 15.0]
["2026-09-30T19:02:49.180078+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:49.183984+00:00", "trade", 9.685, 4.0]
["2026-09-30T19:02:49.184658+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:49.185116+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:49.341620+00:00", "trade", 9.685, 5.0]
["2026-09-30T19:02:49.341622+00:00", "trade", 9.685, 5.0]
["2026-09-30T19:02:49.633628+00:00", "trade", 9.6838, 100.0]
["2026-09-30T19:02:49.914173+00:00", "trade", 9.685, 1000.0]
["2026-09-30T19:02:50.383604+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:50.384025+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:50.384483+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:50.692947+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:52.102609+00:00", "trade", 9.68, 200.0]
["2026-09-30T19:02:52.103382+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:52.103834+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:52.103851+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:52.104034+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:52.104082+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:52.104502+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:52.104533+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:52.118204+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:52.118211+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:52.118649+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:52.182669+00:00", "trade", 9.68, 1000.0]
["2026-09-30T19:02:52.183368+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:52.183708+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:52.184129+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:52.205625+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:52.205656+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:52.205662+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:52.263278+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:53.032551+00:00", "trade", 9.6662, 100.0]
["2026-09-30T19:02:53.522819+00:00", "trade", 9.685, 500.0]
["2026-09-30T19:02:53.523506+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:53.523968+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:53.948416+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:53.967651+00:00", "trade", 9.6801, 22.0]
["2026-09-30T19:02:53.978407+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:02:53.978409+00:00", "trade", 9.68, 300.0]
["2026-09-30T19:02:53.978449+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:53.978456+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:53.978462+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:53.978469+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:53.978476+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:53.978480+00:00", "trade", 9.68, 300.0]
["2026-09-30T19:02:53.978482+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:53.978485+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:02:53.978486+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:02:53.978488+00:00", "trade", 9.68, 300.0]
["2026-09-30T19:02:53.978489+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:53.978495+00:00", "trade", 9.68, 2.0]
["2026-09-30T19:02:53.978497+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:53.978500+00:00", "trade", 9.68, 20.0]
["2026-09-30T19:02:53.978504+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:53.978512+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:53.978519+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:53.978525+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:53.978532+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:53.978539+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:53.978545+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:53.978552+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:53.978600+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:53.978699+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:53.978714+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:02:53.978767+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:02:53.978774+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:02:53.978781+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:02:53.978788+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:02:53.978795+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:02:53.978802+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:02:53.978805+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:02:53.978805+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:02:53.978809+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:02:53.978815+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:02:53.978818+00:00", "trade", 9.68, 208.0]
["2026-09-30T19:02:53.978820+00:00", "trade", 9.68, 33.0]
["2026-09-30T19:02:53.978822+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:02:53.978828+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:02:53.978835+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:02:53.978843+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:02:53.978850+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:02:53.978856+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:02:53.978858+00:00", "trade", 9.68, 500.0]
["2026-09-30T19:02:53.978861+00:00", "trade", 9.68, 14.0]
["2026-09-30T19:02:53.978861+00:00", "trade", 9.68, 500.0]
["2026-09-30T19:02:53.978861+00:00", "trade", 9.68, 40.0]
["2026-09-30T19:02:53.978861+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:02:53.978868+00:00", "trade", 9.68, 1.0]
["2026-09-30T19:02:53.978872+00:00", "trade", 9.68, 15.0]
["2026-09-30T19:02:53.978906+00:00", "trade", 9.68, 300.0]
["2026-09-30T19:02:53.978906+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:02:53.978907+00:00", "trade", 9.68, 492.0]
["2026-09-30T19:02:53.978908+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:02:53.978910+00:00", "trade", 9.68, 151.0]
["2026-09-30T19:02:53.978913+00:00", "trade", 9.68, 300.0]
["2026-09-30T19:02:53.978915+00:00", "trade", 9.68, 79.0]
["2026-09-30T19:02:53.978916+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:02:53.978919+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:02:53.978919+00:00", "trade", 9.68, 492.0]
["2026-09-30T19:02:53.978919+00:00", "trade", 9.68, 300.0]
["2026-09-30T19:02:53.978921+00:00", "trade", 9.68, 200.0]
["2026-09-30T19:02:53.978924+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:02:53.978927+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:02:53.978927+00:00", "trade", 9.68, 190.0]
["2026-09-30T19:02:53.978927+00:00", "trade", 9.68, 200.0]
["2026-09-30T19:02:53.978928+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:02:53.978933+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:02:53.978933+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:02:53.978934+00:00", "trade", 9.68, 78.0]
["2026-09-30T19:02:53.978935+00:00", "trade", 9.68, 656.0]
["2026-09-30T19:02:53.978940+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:02:53.978946+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:02:53.978947+00:00", "trade", 9.68, 250.0]
["2026-09-30T19:02:53.978949+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:02:53.978956+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:02:53.978963+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:02:53.979021+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:02:53.979026+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:02:53.979028+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:02:53.979035+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:02:53.979049+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:02:53.979056+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:02:53.979058+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:02:53.979063+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:02:53.979092+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:02:53.979096+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:02:53.979100+00:00", "trade", 9.68, 50.0]
["2026-09-30T19:02:53.979101+00:00", "trade", 9.68, 151.0]
["2026-09-30T19:02:53.979105+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:02:53.979112+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:02:53.979145+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:02:53.979247+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:02:53.979268+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:02:53.979288+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:02:53.979289+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:02:53.979290+00:00", "trade", 9.68, 300.0]
["2026-09-30T19:02:53.979295+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:02:53.979317+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:02:53.979454+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:02:53.979479+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:02:53.979487+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:02:53.979503+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:02:53.979531+00:00", "trade", 9.683, 40.0]
["2026-09-30T19:02:53.979564+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:02:53.979642+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:02:53.979685+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:02:53.979707+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:02:53.979733+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:02:53.979815+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:02:53.979870+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:02:53.979939+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:02:53.980014+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:02:53.980022+00:00", "trade", 9.67, 3.0]
["2026-09-30T19:02:53.980177+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:02:53.980458+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:02:53.980466+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:02:53.980547+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:02:53.980850+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:02:53.980932+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:02:53.981165+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:02:53.981574+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:02:53.981807+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:02:53.982969+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:02:53.983348+00:00", "trade", 9.675, 1.0]
["2026-09-30T19:02:53.985435+00:00", "trade", 9.68, 1500.0]
["2026-09-30T19:02:53.986343+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:02:54.009844+00:00", "trade", 9.68, 11.0]
["2026-09-30T19:02:54.010756+00:00", "trade", 9.68, 79.0]
["2026-09-30T19:02:54.011312+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:02:54.039296+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:02:54.039303+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:02:54.079555+00:00", "trade", 9.67, 38.0]
["2026-09-30T19:02:54.080322+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:02:54.080767+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:02:54.874461+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:02:54.874763+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:02:54.875027+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:02:54.994475+00:00", "trade", 9.6701, 1000.0]
["2026-09-30T19:02:55.532886+00:00", "trade", 9.675, 500.0]
["2026-09-30T19:02:55.771407+00:00", "trade", 9.675, 200.0]
["2026-09-30T19:02:55.875472+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:02:55.875922+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:02:55.876879+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:02:55.877334+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:02:56.208965+00:00", "trade", 9.675, 2000.0]
["2026-09-30T19:02:56.531441+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:02:57.088363+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:02:57.583887+00:00", "trade", 9.675, 150.0]
["2026-09-30T19:02:57.587471+00:00", "trade", 9.675, 4.0]
["2026-09-30T19:02:58.178178+00:00", "trade", 9.6744, 1100.0]
["2026-09-30T19:02:58.361398+00:00", "trade", 9.682, 38.0]
["2026-09-30T19:03:00.547753+00:00", "trade", 9.6701, 50.0]
["2026-09-30T19:03:00.574088+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:03:00.574906+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:03:00.575362+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:03:00.823914+00:00", "trade", 9.6717, 200.0]
["2026-09-30T19:03:01.336492+00:00", "trade", 9.67, 3.0]
["2026-09-30T19:03:01.369474+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:03:01.369495+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:03:01.369898+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:03:01.369909+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:03:01.370045+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:03:01.371387+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:03:01.371708+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:03:01.371769+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:03:01.372628+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:03:01.520795+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:03:02.023411+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:03:02.023820+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:03:02.178047+00:00", "trade", 9.6777, 47.0]
["2026-09-30T19:03:02.178093+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:03:02.178661+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:03:02.178808+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:03:02.178825+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:03:03.231145+00:00", "trade", 9.675, 9.0]
["2026-09-30T19:03:03.232976+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:03:03.291691+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:03:04.056709+00:00", "trade", 9.6792, 101.0]
["2026-09-30T19:03:04.255675+00:00", "trade", 9.675, 299.0]
["2026-09-30T19:03:04.258077+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:03:05.213759+00:00", "trade", 9.6775, 500.0]
["2026-09-30T19:03:06.278495+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:03:07.370286+00:00", "trade", 9.675, 110.0]
["2026-09-30T19:03:07.370324+00:00", "trade", 9.67, 110.0]
["2026-09-30T19:03:07.370465+00:00", "trade", 9.675, 890.0]
["2026-09-30T19:03:07.370911+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:03:07.370958+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:03:07.371010+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:03:07.371030+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:03:07.371053+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:03:07.371086+00:00", "trade", 9.6784, 40.0]
["2026-09-30T19:03:07.371142+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:03:07.371146+00:00", "trade", 9.6769, 40.0]
["2026-09-30T19:03:07.371452+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:03:07.371585+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:03:07.375613+00:00", "trade", 9.67, 5.0]
["2026-09-30T19:03:07.375616+00:00", "trade", 9.67, 1.0]
["2026-09-30T19:03:07.375616+00:00", "trade", 9.67, 44.0]
["2026-09-30T19:03:07.375680+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:03:07.375701+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:03:07.375707+00:00", "trade", 9.67, 12.0]
["2026-09-30T19:03:07.375709+00:00", "trade", 9.67, 4.0]
["2026-09-30T19:03:07.375714+00:00", "trade", 9.67, 9.0]
["2026-09-30T19:03:07.375724+00:00", "trade", 9.67, 56.0]
["2026-09-30T19:03:07.375751+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:03:07.375758+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:03:07.375765+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:03:07.375771+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:03:07.375924+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:03:07.375934+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:03:07.375941+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:03:07.375948+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:03:07.375955+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:03:07.375962+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:03:07.375969+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:03:07.376040+00:00", "trade", 9.67, 6.0]
["2026-09-30T19:03:07.376067+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:03:07.376081+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:03:07.376082+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:03:07.376083+00:00", "trade", 9.67, 300.0]
["2026-09-30T19:03:07.376118+00:00", "trade", 9.67, 75.0]
["2026-09-30T19:03:07.376170+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:03:07.376199+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:03:07.376353+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:03:07.376361+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:03:07.376380+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:03:07.376453+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:03:07.376513+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:03:07.376586+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:03:07.376614+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:03:07.376683+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:03:07.376769+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:03:07.376801+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:03:07.376987+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:03:07.377487+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:03:07.379643+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:03:07.380071+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:03:07.380367+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:03:07.380465+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:03:07.383445+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:03:07.389595+00:00", "trade", 9.67, 1000.0]
["2026-09-30T19:03:08.245531+00:00", "trade", 9.665, 50.0]
["2026-09-30T19:03:08.721306+00:00", "trade", 9.665, 5.0]
["2026-09-30T19:03:09.000580+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:03:09.337231+00:00", "trade", 9.67, 50.0]
["2026-09-30T19:03:09.487358+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:03:09.490801+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:03:09.490801+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:03:09.492981+00:00", "trade", 9.67, 14.0]
["2026-09-30T19:03:09.493278+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:03:09.493282+00:00", "trade", 9.67, 22.0]
["2026-09-30T19:03:09.493312+00:00", "trade", 9.665, 17.0]
["2026-09-30T19:03:09.493313+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:03:09.493337+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:03:09.493338+00:00", "trade", 9.67, 278.0]
["2026-09-30T19:03:09.493629+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:03:09.493647+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:03:09.493728+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:03:09.493774+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:03:09.493807+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:03:09.493818+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:03:09.493847+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:03:09.494166+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:03:09.494214+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:03:09.494695+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:03:09.497394+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:03:09.497819+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:03:09.497837+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:03:09.498069+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:03:09.501840+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:03:09.502129+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:03:09.502238+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:03:09.558996+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:03:09.594643+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:03:09.594651+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:03:09.618591+00:00", "trade", 9.6699, 150.0]
["2026-09-30T19:03:09.619267+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:03:09.619282+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:03:09.619723+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:03:09.769525+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:03:09.769576+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:03:09.769578+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:03:09.769594+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:03:09.769872+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:03:09.770302+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:03:09.770314+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:03:10.230186+00:00", "trade", 9.6502, 100.0]
["2026-09-30T19:03:10.251433+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:03:10.254387+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:03:10.254957+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:03:10.255013+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:03:10.255048+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:03:10.255068+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:03:10.255494+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:03:10.752413+00:00", "trade", 9.665, 35.0]
["2026-09-30T19:03:10.984180+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:03:10.987219+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:03:10.987968+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:03:10.987982+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:03:10.988672+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:03:11.051406+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:03:11.643909+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:03:11.643931+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:03:11.643987+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:03:11.644294+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:03:11.644437+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:03:11.644700+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:03:11.645135+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:03:11.716772+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:03:11.826187+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:03:11.826881+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:03:11.826889+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:03:11.827334+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:03:11.850230+00:00", "trade", 9.67, 11.0]
["2026-09-30T19:03:11.850233+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:03:11.850688+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:03:11.850697+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:03:11.850707+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:03:11.856792+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:03:11.856836+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:03:11.961826+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:03:12.013421+00:00", "trade", 9.6503, 200.0]
["2026-09-30T19:03:13.254412+00:00", "trade", 9.6694, 200.0]
["2026-09-30T19:03:14.227669+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:03:14.228285+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:03:14.228330+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:03:14.228356+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:03:14.228371+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:03:14.228807+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:03:14.228845+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:03:14.229703+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:03:14.230436+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:03:14.239479+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:03:14.239954+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:03:14.240147+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:03:14.244840+00:00", "trade", 9.665, 200.0]
["2026-09-30T19:03:14.244841+00:00", "trade", 9.665, 300.0]
["2026-09-30T19:03:14.245859+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:03:14.245860+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:03:14.466618+00:00", "trade", 9.665, 70.0]
["2026-09-30T19:03:16.425412+00:00", "trade", 9.6699, 1.0]
["2026-09-30T19:03:16.867178+00:00", "trade", 9.6699, 2000.0]
["2026-09-30T19:03:17.480701+00:00", "trade", 9.665, 500.0]
["2026-09-30T19:03:17.482968+00:00", "trade", 9.67, 19.0]
["2026-09-30T19:03:17.483259+00:00", "trade", 9.67, 20.0]
["2026-09-30T19:03:17.483307+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:03:17.483313+00:00", "trade", 9.67, 4.0]
["2026-09-30T19:03:17.483315+00:00", "trade", 9.67, 96.0]
["2026-09-30T19:03:17.483343+00:00", "trade", 9.67, 4.0]
["2026-09-30T19:03:17.483391+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:03:17.483399+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:03:17.483406+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:03:17.483413+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:03:17.483420+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:03:17.483434+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:03:17.483440+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:03:17.483531+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:03:17.483533+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:03:17.483533+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:03:17.483556+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:03:17.483604+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:03:17.483623+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:03:17.483775+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:03:17.483850+00:00", "trade", 9.675, 10.0]
["2026-09-30T19:03:17.483893+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:03:17.483915+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:03:17.483961+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:03:17.483982+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:03:17.483995+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:03:17.484026+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:03:17.484067+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:03:17.484225+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:03:17.484343+00:00", "trade", 9.675, 5.0]
["2026-09-30T19:03:17.485095+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:03:17.491977+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:03:17.492533+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:03:17.544715+00:00", "trade", 9.675, 4.0]
["2026-09-30T19:03:17.869569+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:03:17.929414+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:03:18.205513+00:00", "trade", 9.675, 15.0]
["2026-09-30T19:03:18.329123+00:00", "trade", 9.6507, 6.0]
["2026-09-30T19:03:18.510966+00:00", "trade", 9.67, 300.0]
["2026-09-30T19:03:18.748850+00:00", "trade", 9.675, 6.0]
["2026-09-30T19:03:18.754825+00:00", "trade", 9.675, 18.0]
["2026-09-30T19:03:18.760870+00:00", "trade", 9.675, 1.0]
["2026-09-30T19:03:18.890931+00:00", "trade", 9.67, 200.0]
["2026-09-30T19:03:19.313933+00:00", "trade", 9.675, 7244.0]
["2026-09-30T19:03:19.314550+00:00", "trade", 9.6716, 46.0]
["2026-09-30T19:03:19.494599+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:03:19.494881+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:03:19.737746+00:00", "trade", 9.67, 3.0]
["2026-09-30T19:03:19.737886+00:00", "trade", 9.67, 3.0]
["2026-09-30T19:03:19.738211+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:03:19.738229+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:03:19.738239+00:00", "trade", 9.67, 197.0]
["2026-09-30T19:03:19.738240+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:03:19.738247+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:03:19.738254+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:03:19.738261+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:03:19.738266+00:00", "trade", 9.67, 3.0]
["2026-09-30T19:03:19.738270+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:03:19.738277+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:03:19.738283+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:03:19.738290+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:03:19.738297+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:03:19.738304+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:03:19.738311+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:03:19.738318+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:03:19.738325+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:03:19.738333+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:03:19.738334+00:00", "trade", 9.67, 97.0]
["2026-09-30T19:03:19.738335+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:03:19.738340+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:03:19.738346+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:03:19.738352+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:03:19.738359+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:03:19.738366+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:03:19.738374+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:03:19.738380+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:03:19.738386+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:03:19.738393+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:03:19.738400+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:03:19.738406+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:03:19.738412+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:03:19.738419+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:03:19.738426+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:03:19.738492+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:03:19.738758+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:03:19.738778+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:03:19.738786+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:03:19.738815+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:03:19.738958+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:03:19.738971+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:03:19.738980+00:00", "trade", 9.665, 2.0]
["2026-09-30T19:03:19.739023+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:03:19.739086+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:03:19.739095+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:03:19.739961+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:03:19.739986+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:03:19.745945+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:03:19.801941+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:03:21.934551+00:00", "trade", 9.667, 50.0]
["2026-09-30T19:03:23.734976+00:00", "trade", 9.6777, 81.0]
["2026-09-30T19:03:24.416481+00:00", "trade", 9.66, 500.0]
["2026-09-30T19:03:25.139432+00:00", "trade", 9.665, 146.0]
["2026-09-30T19:03:25.290580+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:03:26.156379+00:00", "trade", 9.6986, 351.0]
["2026-09-30T19:03:26.210131+00:00", "trade", 9.6614, 15.0]
["2026-09-30T19:03:26.310601+00:00", "trade", 9.67, 10.0]
["2026-09-30T19:03:26.554401+00:00", "trade", 9.665, 1.0]
["2026-09-30T19:03:27.571477+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:03:27.571552+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:03:27.572013+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:03:28.363403+00:00", "trade", 9.6716, 19.0]
["2026-09-30T19:03:28.578934+00:00", "trade", 9.6785, 32.0]
["2026-09-30T19:03:28.583533+00:00", "trade", 9.6785, 2.0]
["2026-09-30T19:03:28.588600+00:00", "trade", 9.665, 3200.0]
["2026-09-30T19:03:28.617047+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:03:28.617665+00:00", "trade", 9.6701, 40.0]
["2026-09-30T19:03:28.659709+00:00", "trade", 9.665, 4.0]
["2026-09-30T19:03:29.193089+00:00", "trade", 9.6777, 1234.0]
["2026-09-30T19:03:29.368610+00:00", "trade", 9.665, 7300.0]
["2026-09-30T19:03:30.241198+00:00", "trade", 9.665, 150.0]
["2026-09-30T19:03:30.242034+00:00", "trade", 9.66, 6.0]
["2026-09-30T19:03:30.242588+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:03:30.243048+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:03:31.360956+00:00", "trade", 9.665, 310.0]
["2026-09-30T19:03:31.362371+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:03:33.101764+00:00", "trade", 9.66, 155.0]
["2026-09-30T19:03:33.102132+00:00", "trade", 9.66, 1.0]
["2026-09-30T19:03:33.136807+00:00", "trade", 9.675, 60.0]
["2026-09-30T19:03:33.150530+00:00", "trade", 9.6759, 210.0]
["2026-09-30T19:03:33.958724+00:00", "trade", 9.6722, 100.0]
["2026-09-30T19:03:34.041555+00:00", "trade", 9.665, 200.0]
["2026-09-30T19:03:34.592154+00:00", "trade", 9.6657, 228.0]
["2026-09-30T19:03:34.623640+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:03:34.802462+00:00", "trade", 9.665, 8.0]
["2026-09-30T19:03:35.118601+00:00", "trade", 9.6722, 100.0]
["2026-09-30T19:03:36.844474+00:00", "trade", 9.665, 4.0]
["2026-09-30T19:03:37.616943+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:03:37.699650+00:00", "trade", 9.6636, 3200.0]
["2026-09-30T19:03:37.700270+00:00", "trade", 9.6647, 49.0]
["2026-09-30T19:03:37.701631+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:03:37.701711+00:00", "trade", 9.665, 4.0]
["2026-09-30T19:03:37.701720+00:00", "trade", 9.665, 251.0]
["2026-09-30T19:03:37.701790+00:00", "trade", 9.665, 299.0]
["2026-09-30T19:03:38.459892+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:03:40.112481+00:00", "trade", 9.6742, 7.0]
["2026-09-30T19:03:41.634228+00:00", "trade", 9.66, 10.0]
["2026-09-30T19:03:41.976887+00:00", "trade", 9.6636, 6.0]
["2026-09-30T19:03:42.183629+00:00", "trade", 9.6637, 150.0]
["2026-09-30T19:03:42.649763+00:00", "trade", 9.665, 31.0]
["2026-09-30T19:03:45.577283+00:00", "trade", 9.665, 2000.0]
["2026-09-30T19:03:45.944295+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:03:46.261976+00:00", "trade", 9.66, 20.0]
["2026-09-30T19:03:47.031390+00:00", "trade", 9.6699, 150.0]
["2026-09-30T19:03:47.972349+00:00", "trade", 9.665, 150.0]
["2026-09-30T19:03:49.635816+00:00", "trade", 9.6721, 16.0]
["2026-09-30T19:03:50.128048+00:00", "trade", 9.665, 8.0]
["2026-09-30T19:03:50.857542+00:00", "trade", 9.665, 453.0]
["2026-09-30T19:03:51.880150+00:00", "trade", 9.6641, 300.0]
["2026-09-30T19:03:52.580746+00:00", "trade", 9.665, 5.0]
["2026-09-30T19:03:54.036111+00:00", "trade", 9.665, 6.0]
["2026-09-30T19:03:54.066098+00:00", "trade", 9.668, 1.0]
["2026-09-30T19:03:54.645407+00:00", "trade", 9.6851, 130.0]
["2026-09-30T19:03:54.708168+00:00", "trade", 9.665, 2000.0]
["2026-09-30T19:03:55.590298+00:00", "trade", 9.668, 1.0]
["2026-09-30T19:03:55.909865+00:00", "trade", 9.668, 1.0]
["2026-09-30T19:03:55.927094+00:00", "trade", 9.665, 5.0]
["2026-09-30T19:03:55.930798+00:00", "trade", 9.6639, 1.0]
["2026-09-30T19:03:55.955317+00:00", "trade", 9.6677, 1.0]
["2026-09-30T19:03:57.095791+00:00", "trade", 9.66, 70.0]
["2026-09-30T19:03:57.143534+00:00", "trade", 9.6672, 1.0]
["2026-09-30T19:03:57.214075+00:00", "trade", 9.67, 1.0]
["2026-09-30T19:03:57.374906+00:00", "trade", 9.668, 1.0]
["2026-09-30T19:03:58.098051+00:00", "trade", 9.6682, 2.0]
["2026-09-30T19:03:58.342307+00:00", "trade", 9.665, 4.0]
["2026-09-30T19:03:58.365397+00:00", "trade", 9.6647, 21.0]
["2026-09-30T19:03:58.619426+00:00", "trade", 9.6647, 36.0]
["2026-09-30T19:03:58.657542+00:00", "trade", 9.6698, 250.0]
["2026-09-30T19:03:59.187614+00:00", "trade", 9.6672, 1.0]
["2026-09-30T19:03:59.535789+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:04:00.028303+00:00", "trade", 9.6692, 357.0]
["2026-09-30T19:04:00.630686+00:00", "trade", 9.6653, 150.0]
["2026-09-30T19:04:00.631556+00:00", "trade", 9.665, 4.0]
["2026-09-30T19:04:01.580013+00:00", "trade", 9.665, 23.0]
["2026-09-30T19:04:02.024589+00:00", "trade", 9.6652, 400.0]
["2026-09-30T19:04:02.059303+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:04:02.059313+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:04:02.083558+00:00", "trade", 9.67, 775.0]
["2026-09-30T19:04:02.083921+00:00", "trade", 9.67, 1.0]
["2026-09-30T19:04:02.928081+00:00", "trade", 9.6699, 10.0]
["2026-09-30T19:04:02.948748+00:00", "trade", 9.665, 40.0]
["2026-09-30T19:04:02.961585+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:04:02.962648+00:00", "trade", 9.665, 14.0]
["2026-09-30T19:04:02.962649+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:04:02.962651+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:04:02.962652+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:04:02.962655+00:00", "trade", 9.665, 10.0]
["2026-09-30T19:04:02.962656+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:04:02.962659+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:04:02.962659+00:00", "trade", 9.67, 276.0]
["2026-09-30T19:04:02.962687+00:00", "trade", 9.67, 324.0]
["2026-09-30T19:04:02.962688+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:04:02.962689+00:00", "trade", 9.67, 20.0]
["2026-09-30T19:04:02.962728+00:00", "trade", 9.67, 10.0]
["2026-09-30T19:04:02.962751+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:04:02.962758+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:04:02.962766+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:04:02.962773+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:04:02.962780+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:04:02.962781+00:00", "trade", 9.67, 7.0]
["2026-09-30T19:04:02.962798+00:00", "trade", 9.67, 93.0]
["2026-09-30T19:04:02.962800+00:00", "trade", 9.665, 300.0]
["2026-09-30T19:04:02.962802+00:00", "trade", 9.665, 50.0]
["2026-09-30T19:04:02.962804+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:04:02.962805+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:04:02.962850+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:04:02.962908+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:04:02.962916+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:04:02.962922+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:04:02.962929+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:04:02.962944+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:04:02.962949+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:04:02.962950+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:04:02.963128+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:04:02.963222+00:00", "trade", 9.665, 50.0]
["2026-09-30T19:04:02.963226+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:04:02.963226+00:00", "trade", 9.67, 5.0]
["2026-09-30T19:04:02.963226+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:04:02.963229+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:04:02.963238+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:04:02.963465+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:04:02.964835+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:04:02.969750+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:04:02.973316+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:04:02.973342+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:04:02.974374+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:04:02.979191+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:04:02.981341+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:04:02.981381+00:00", "trade", 9.67, 1.0]
["2026-09-30T19:04:02.998878+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:04:02.998904+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:04:03.034933+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:04:03.034939+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:04:03.034954+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:04:03.034960+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:04:03.034970+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:04:03.034971+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:04:03.035091+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:04:03.035283+00:00", "trade", 9.675, 7.0]
["2026-09-30T19:04:03.035454+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:04:03.035469+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:04:03.035580+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:04:03.035705+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:04:03.038330+00:00", "trade", 9.675, 25.0]
["2026-09-30T19:04:03.039001+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:04:03.323991+00:00", "trade", 9.6679, 10.0]
["2026-09-30T19:04:03.527529+00:00", "trade", 9.6653, 67.0]
["2026-09-30T19:04:04.111477+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:04:04.602694+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:04:04.603410+00:00", "trade", 9.675, 2.0]
["2026-09-30T19:04:05.472918+00:00", "trade", 9.674, 500.0]
["2026-09-30T19:04:05.782683+00:00", "trade", 9.6731, 200.0]
["2026-09-30T19:04:06.533191+00:00", "trade", 9.675, 4.0]
["2026-09-30T19:04:06.533252+00:00", "trade", 9.675, 6.0]
["2026-09-30T19:04:06.667431+00:00", "trade", 9.67, 150.0]
["2026-09-30T19:04:06.831572+00:00", "trade", 9.675, 6400.0]
["2026-09-30T19:04:06.832189+00:00", "trade", 9.6698, 55.0]
["2026-09-30T19:04:06.833949+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:04:06.852619+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:04:06.972108+00:00", "trade", 9.675, 155.0]
["2026-09-30T19:04:08.040231+00:00", "trade", 9.6799, 12.0]
["2026-09-30T19:04:08.223304+00:00", "trade", 9.675, 100.0]
["2026-09-30T19:04:08.223351+00:00", "trade", 9.675, 200.0]
["2026-09-30T19:04:08.590843+00:00", "trade", 9.6526, 1300.0]
["2026-09-30T19:04:09.455168+00:00", "trade", 9.675, 200.0]
["2026-09-30T19:04:10.801508+00:00", "trade", 9.675, 1.0]
["2026-09-30T19:04:11.975661+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:04:11.977176+00:00", "trade", 9.675, 20.0]
["2026-09-30T19:04:12.017649+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:04:14.418651+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:04:15.653594+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:04:15.653619+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:04:15.653741+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:04:15.724296+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:04:15.724327+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:04:18.256739+00:00", "trade", 9.6799, 100.0]
["2026-09-30T19:04:18.383632+00:00", "trade", 9.675, 8.0]
["2026-09-30T19:04:18.765821+00:00", "trade", 9.675, 5.0]
["2026-09-30T19:04:19.086905+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:04:19.087360+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:04:19.088489+00:00", "trade", 9.675, 300.0]
["2026-09-30T19:04:19.088491+00:00", "trade", 9.68, 300.0]
["2026-09-30T19:04:19.088492+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:04:19.088506+00:00", "trade", 9.68, 300.0]
["2026-09-30T19:04:19.088507+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:04:19.088508+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:04:19.088510+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:04:19.088562+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:04:19.088570+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:04:19.088576+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:04:19.088584+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:04:19.088590+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:04:19.088618+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:04:19.088620+00:00", "trade", 9.675, 300.0]
["2026-09-30T19:04:19.088628+00:00", "trade", 9.675, 300.0]
["2026-09-30T19:04:19.088632+00:00", "trade", 9.68, 20.0]
["2026-09-30T19:04:19.088648+00:00", "trade", 9.675, 100.0]
["2026-09-30T19:04:19.088653+00:00", "trade", 9.675, 100.0]
["2026-09-30T19:04:19.088656+00:00", "trade", 9.675, 100.0]
["2026-09-30T19:04:19.088656+00:00", "trade", 9.675, 100.0]
["2026-09-30T19:04:19.088657+00:00", "trade", 9.675, 100.0]
["2026-09-30T19:04:19.088664+00:00", "trade", 9.675, 200.0]
["2026-09-30T19:04:19.088674+00:00", "trade", 9.675, 200.0]
["2026-09-30T19:04:19.088675+00:00", "trade", 9.675, 100.0]
["2026-09-30T19:04:19.088683+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:04:19.088723+00:00", "trade", 9.68, 400.0]
["2026-09-30T19:04:19.088805+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:04:19.088834+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:04:19.088858+00:00", "trade", 9.68, 34.0]
["2026-09-30T19:04:19.088869+00:00", "trade", 9.68, 299.0]
["2026-09-30T19:04:19.088873+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:04:19.088878+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:04:19.088906+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:04:19.088948+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:04:19.088971+00:00", "trade", 9.68, 1.0]
["2026-09-30T19:04:19.089025+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:04:19.089073+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:04:19.089173+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:04:19.089206+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:04:19.089221+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:04:19.089232+00:00", "trade", 9.68, 400.0]
["2026-09-30T19:04:19.089245+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:04:19.089253+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:04:19.089266+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:04:19.089272+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:04:19.089299+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:04:19.089319+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:04:19.089367+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:04:19.089374+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:04:19.089397+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:04:19.089408+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:04:19.089419+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:04:19.089432+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:04:19.089445+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:04:19.089452+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:04:19.089568+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:04:19.089656+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:04:19.089725+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:04:19.089784+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:04:19.089809+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:04:19.090010+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:04:19.090641+00:00", "trade", 9.68, 400.0]
["2026-09-30T19:04:19.090948+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:04:19.092518+00:00", "trade", 9.675, 100.0]
["2026-09-30T19:04:19.109000+00:00", "trade", 9.685, 100.0]
["2026-09-30T19:04:19.109926+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:04:19.117391+00:00", "trade", 9.685, 500.0]
["2026-09-30T19:04:19.189318+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:04:19.223787+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:04:19.726182+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:04:19.733717+00:00", "trade", 9.685, 1.0]
["2026-09-30T19:04:19.789455+00:00", "trade", 9.654, 27.0]
["2026-09-30T19:04:19.851702+00:00", "trade", 9.6852, 207.0]
["2026-09-30T19:04:19.974998+00:00", "trade", 9.6877, 1.0]
["2026-09-30T19:04:20.336207+00:00", "trade", 9.685, 100.0]
["2026-09-30T19:04:20.501169+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:04:20.897255+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:04:20.930931+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:04:21.118970+00:00", "trade", 9.6899, 300.0]
["2026-09-30T19:04:22.359511+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:04:22.504108+00:00", "trade", 9.69, 100.0]
["2026-09-30T19:04:22.504111+00:00", "trade", 9.69, 100.0]
["2026-09-30T19:04:22.504157+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:04:22.504165+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:04:22.504172+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:04:22.504178+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:04:22.504186+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:04:22.504193+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:04:22.504201+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:04:22.504208+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:04:22.504215+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:04:22.504346+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:04:22.504352+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:04:22.504359+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:04:22.504372+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:04:22.504384+00:00", "trade", 9.69, 100.0]
["2026-09-30T19:04:22.504385+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:04:22.504391+00:00", "trade", 9.69, 100.0]
["2026-09-30T19:04:22.504404+00:00", "trade", 9.69, 80.0]
["2026-09-30T19:04:22.504421+00:00", "trade", 9.69, 100.0]
["2026-09-30T19:04:22.504526+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:04:22.504554+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:04:22.504680+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:04:22.504783+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:04:22.504790+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:04:22.504796+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:04:22.504841+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:04:22.504863+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:04:22.504870+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:04:22.504879+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:04:22.504902+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:04:22.504920+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:04:22.505032+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:04:22.505044+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:04:22.505058+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:04:22.505077+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:04:22.505097+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:04:22.510561+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:04:22.754808+00:00", "trade", 9.695, 1.0]
["2026-09-30T19:04:22.755605+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:04:23.455174+00:00", "trade", 9.695, 75.0]
["2026-09-30T19:04:24.228919+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:04:24.311651+00:00", "trade", 9.69, 100.0]
["2026-09-30T19:04:24.312398+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:04:24.312426+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:04:24.312471+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:04:24.312480+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:04:24.312647+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:04:24.318054+00:00", "trade", 9.69, 200.0]
["2026-09-30T19:04:24.318665+00:00", "trade", 9.6753, 40.0]
["2026-09-30T19:04:24.318720+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:04:24.319031+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:04:24.319487+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:04:24.331682+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:04:24.331695+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:04:25.281702+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:04:25.304692+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:04:25.541839+00:00", "trade", 9.6937, 9886.0]
["2026-09-30T19:04:25.542459+00:00", "trade", 9.6885, 50.0]
["2026-09-30T19:04:25.610608+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:04:25.874195+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:04:26.107033+00:00", "trade", 9.695, 500.0]
["2026-09-30T19:04:26.673367+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:04:26.673828+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:04:26.841744+00:00", "trade", 9.695, 25.0]
["2026-09-30T19:04:26.842527+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:04:26.970997+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:04:26.990911+00:00", "trade", 9.6779, 1.0]
["2026-09-30T19:04:27.111984+00:00", "trade", 9.7, 300.0]
["2026-09-30T19:04:27.125053+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:04:27.125102+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:04:28.367398+00:00", "trade", 9.6819, 31.0]
["2026-09-30T19:04:28.746450+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:04:29.036168+00:00", "trade", 9.695, 1000.0]
["2026-09-30T19:04:29.757384+00:00", "trade", 9.6993, 227.0]
["2026-09-30T19:04:29.757737+00:00", "trade", 9.6993, 1.0]
["2026-09-30T19:04:30.033999+00:00", "trade", 9.6779, 3.0]
["2026-09-30T19:04:30.053572+00:00", "trade", 9.6779, 3.0]
["2026-09-30T19:04:30.208107+00:00", "trade", 9.6924, 200.0]
["2026-09-30T19:04:31.098444+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:04:31.098494+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:04:31.098914+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:04:31.309693+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:04:31.408016+00:00", "trade", 9.6923, 38.0]
["2026-09-30T19:04:31.570183+00:00", "trade", 9.6781, 1271.0]
["2026-09-30T19:04:31.860169+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:04:31.959314+00:00", "trade", 9.6971, 4.0]
["2026-09-30T19:04:32.341423+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:04:35.884781+00:00", "trade", 9.695, 40.0]
["2026-09-30T19:04:36.537379+00:00", "trade", 9.6901, 1500.0]
["2026-09-30T19:04:36.538674+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:04:36.538755+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:04:36.539044+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:04:36.540384+00:00", "trade", 9.695, 27.0]
["2026-09-30T19:04:36.540820+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:04:37.067022+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:04:37.613855+00:00", "trade", 9.695, 8.0]
["2026-09-30T19:04:37.874514+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:04:37.876391+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:04:37.876913+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:04:37.923055+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:04:38.024469+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:04:38.500523+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:04:38.577008+00:00", "trade", 9.695, 1.0]
["2026-09-30T19:04:38.692425+00:00", "trade", 9.695, 60.0]
["2026-09-30T19:04:39.813125+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:04:39.813174+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:04:40.719792+00:00", "trade", 9.6962, 1.0]
["2026-09-30T19:04:40.981903+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:04:41.406545+00:00", "trade", 9.695, 50.0]
["2026-09-30T19:04:41.931624+00:00", "trade", 9.6901, 4.0]
["2026-09-30T19:04:42.226832+00:00", "trade", 9.6993, 250.0]
["2026-09-30T19:04:45.154561+00:00", "trade", 9.6819, 100.0]
["2026-09-30T19:04:45.990920+00:00", "trade", 9.6806, 7.0]
["2026-09-30T19:04:45.991743+00:00", "trade", 9.695, 5.0]
["2026-09-30T19:04:45.992043+00:00", "trade", 9.695, 15.0]
["2026-09-30T19:04:46.305891+00:00", "trade", 9.6929, 4.0]
["2026-09-30T19:04:47.052224+00:00", "trade", 9.695, 5.0]
["2026-09-30T19:04:47.220860+00:00", "trade", 9.6855, 76.0]
["2026-09-30T19:04:48.110567+00:00", "trade", 9.6569, 18.0]
["2026-09-30T19:04:48.300041+00:00", "trade", 9.7, 4.0]
["2026-09-30T19:04:48.827724+00:00", "trade", 9.6998, 1.0]
["2026-09-30T19:04:49.097592+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:04:49.098087+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:04:49.149098+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:04:49.149105+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:04:49.153029+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:04:49.153484+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:04:49.167605+00:00", "trade", 9.6986, 1.0]
["2026-09-30T19:04:49.168352+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:04:49.168808+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:04:49.168830+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:04:49.219369+00:00", "trade", 9.6986, 37.0]
["2026-09-30T19:04:49.271281+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:04:49.271807+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:04:49.444316+00:00", "trade", 9.695, 1.0]
["2026-09-30T19:04:49.500020+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:04:49.500489+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:04:49.554616+00:00", "trade", 9.6987, 50.0]
["2026-09-30T19:04:49.555381+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:04:49.863991+00:00", "trade", 9.695, 200.0]
["2026-09-30T19:04:49.864000+00:00", "trade", 9.69, 200.0]
["2026-09-30T19:04:49.864385+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:04:49.955525+00:00", "trade", 9.695, 200.0]
["2026-09-30T19:04:50.111772+00:00", "trade", 9.6901, 4.0]
["2026-09-30T19:04:50.526341+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:04:50.526390+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:04:50.527985+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:04:53.723449+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:04:53.727043+00:00", "trade", 9.695, 34.0]
["2026-09-30T19:04:53.727562+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:04:53.727625+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:04:53.727986+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:04:53.728084+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:04:53.733670+00:00", "trade", 9.695, 100.0]
["2026-09-30T19:04:53.734349+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:04:53.734444+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:04:53.734787+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:04:53.787312+00:00", "trade", 9.69, 175.0]
["2026-09-30T19:04:53.873998+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:04:54.106958+00:00", "trade", 9.695, 8255.0]
["2026-09-30T19:04:54.107569+00:00", "trade", 9.6942, 47.0]
["2026-09-30T19:04:54.479065+00:00", "trade", 9.6908, 751.0]
["2026-09-30T19:04:54.656104+00:00", "trade", 9.695, 299.0]
["2026-09-30T19:04:56.848191+00:00", "trade", 9.695, 500.0]
["2026-09-30T19:04:58.112208+00:00", "trade", 9.6977, 1.0]
["2026-09-30T19:04:58.314470+00:00", "trade", 9.69, 100.0]
["2026-09-30T19:04:58.314471+00:00", "trade", 9.69, 50.0]
["2026-09-30T19:04:58.314531+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:04:58.314538+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:04:58.314540+00:00", "trade", 9.69, 100.0]
["2026-09-30T19:04:58.314548+00:00", "trade", 9.69, 80.0]
["2026-09-30T19:04:58.314551+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:04:58.314559+00:00", "trade", 9.69, 100.0]
["2026-09-30T19:04:58.314559+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:04:58.314566+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:04:58.314573+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:04:58.314579+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:04:58.314757+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:04:58.314765+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:04:58.314773+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:04:58.314779+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:04:58.314786+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:04:58.314793+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:04:58.314800+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:04:58.314807+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:04:58.314814+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:04:58.314820+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:04:58.314827+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:04:58.314833+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:04:58.314901+00:00", "trade", 9.69, 200.0]
["2026-09-30T19:04:58.314902+00:00", "trade", 9.69, 33.0]
["2026-09-30T19:04:58.314934+00:00", "trade", 9.69, 100.0]
["2026-09-30T19:04:58.314934+00:00", "trade", 9.69, 300.0]
["2026-09-30T19:04:58.314934+00:00", "trade", 9.69, 14.0]
["2026-09-30T19:04:58.314934+00:00", "trade", 9.69, 12.0]
["2026-09-30T19:04:58.314936+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:04:58.314936+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:04:58.314943+00:00", "trade", 9.69, 700.0]
["2026-09-30T19:04:58.314943+00:00", "trade", 9.69, 50.0]
["2026-09-30T19:04:58.314944+00:00", "trade", 9.69, 300.0]
["2026-09-30T19:04:58.314944+00:00", "trade", 9.69, 360.0]
["2026-09-30T19:04:58.314957+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:04:58.315059+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:04:58.315061+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:04:58.315066+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:04:58.315076+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:04:58.315083+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:04:58.315090+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:04:58.315101+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:04:58.315132+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:04:58.315171+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:04:58.315179+00:00", "trade", 9.694, 40.0]
["2026-09-30T19:04:58.315179+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:04:58.315292+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:04:58.315303+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:04:58.315320+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:04:58.315356+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:04:58.315378+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:04:58.315387+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:04:58.315394+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:04:58.315429+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:04:58.315459+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:04:58.315473+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:04:58.315518+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:04:58.315583+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:04:58.315658+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:04:58.315679+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:04:58.316282+00:00", "trade", 9.685, 100.0]
["2026-09-30T19:04:58.316535+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:04:58.316558+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:04:58.316688+00:00", "trade", 9.69, 2.0]
["2026-09-30T19:04:58.316962+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:04:58.321872+00:00", "trade", 9.69, 1500.0]
["2026-09-30T19:04:58.322225+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:04:58.325801+00:00", "trade", 9.685, 2.0]
["2026-09-30T19:04:58.369398+00:00", "trade", 9.6932, 18.0]
["2026-09-30T19:04:58.408115+00:00", "trade", 9.685, 300.0]
["2026-09-30T19:04:58.811274+00:00", "trade", 9.685, 2.0]
["2026-09-30T19:04:58.811353+00:00", "trade", 9.685, 299.0]
["2026-09-30T19:04:58.811436+00:00", "trade", 9.685, 199.0]
["2026-09-30T19:04:58.812082+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:05:00.009570+00:00", "trade", 9.685, 100.0]
["2026-09-30T19:05:00.263731+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:05:00.404581+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:05:01.147913+00:00", "trade", 9.69, 50.0]
["2026-09-30T19:05:01.300518+00:00", "trade", 9.6584, 100.0]
["2026-09-30T19:05:01.718504+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:05:01.718546+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:05:01.748971+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:05:01.937446+00:00", "trade", 9.68, 3000.0]
["2026-09-30T19:05:01.938132+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:05:01.938173+00:00", "trade", 9.685, 3000.0]
["2026-09-30T19:05:01.938173+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:05:01.938605+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:05:01.938872+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:05:01.939301+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:05:01.986200+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:05:01.986210+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:05:02.050261+00:00", "trade", 9.68, 5.0]
["2026-09-30T19:05:02.050716+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:05:02.050740+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:05:02.050753+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:05:02.328527+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:05:02.353412+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:05:02.353863+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:05:02.362225+00:00", "trade", 9.685, 1.0]
["2026-09-30T19:05:02.435345+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:05:02.435806+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:05:02.435813+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:05:02.457153+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:05:02.457565+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:05:02.458016+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:05:02.878197+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:05:03.037813+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:05:03.038030+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:05:03.038044+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:05:03.148119+00:00", "trade", 9.68, 18.0]
["2026-09-30T19:05:03.148134+00:00", "trade", 9.685, 18.0]
["2026-09-30T19:05:03.148246+00:00", "trade", 9.685, 482.0]
["2026-09-30T19:05:03.148924+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:05:03.149362+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:05:03.149810+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:05:03.189222+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:05:03.189337+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:05:03.189350+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:05:03.300230+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:05:03.300321+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:05:03.300772+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:05:03.398574+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:05:03.399027+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:05:03.399041+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:05:03.401536+00:00", "trade", 9.685, 200.0]
["2026-09-30T19:05:03.402233+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:05:03.402336+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:05:03.402352+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:05:03.403047+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:05:03.403119+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:05:03.403130+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:05:03.403142+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:05:03.403626+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:05:03.404136+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:05:03.404143+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:05:03.413868+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:05:03.413884+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:05:03.953676+00:00", "trade", 9.6873, 7.0]
["2026-09-30T19:05:04.133996+00:00", "trade", 9.685, 300.0]
["2026-09-30T19:05:06.056040+00:00", "trade", 9.685, 100.0]
["2026-09-30T19:05:06.099127+00:00", "trade", 9.69, 200.0]
["2026-09-30T19:05:06.984449+00:00", "trade", 9.6894, 41.0]
["2026-09-30T19:05:07.290563+00:00", "trade", 9.69, 12.0]
["2026-09-30T19:05:07.610752+00:00", "trade", 9.68, 500.0]
["2026-09-30T19:05:09.067131+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:05:09.071844+00:00", "trade", 9.68, 30.0]
["2026-09-30T19:05:09.072228+00:00", "trade", 9.68, 30.0]
["2026-09-30T19:05:09.072233+00:00", "trade", 9.68, 30.0]
["2026-09-30T19:05:09.072253+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:05:09.072326+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:05:09.072551+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:05:09.072559+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:05:09.072575+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:05:09.072583+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:05:09.072591+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:05:09.072602+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:05:09.072754+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:05:09.073061+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:05:09.073913+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:05:09.073927+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:05:09.073985+00:00", "trade", 9.68, 70.0]
["2026-09-30T19:05:09.073986+00:00", "trade", 9.68, 20.0]
["2026-09-30T19:05:09.073987+00:00", "trade", 9.68, 12.0]
["2026-09-30T19:05:09.073989+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:05:09.073992+00:00", "trade", 9.68, 10.0]
["2026-09-30T19:05:09.074264+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:05:09.074266+00:00", "trade", 9.68, 5.0]
["2026-09-30T19:05:09.074272+00:00", "trade", 9.68, 12.0]
["2026-09-30T19:05:09.074275+00:00", "trade", 9.68, 200.0]
["2026-09-30T19:05:09.074397+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:05:09.074405+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:05:09.074446+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:05:09.074453+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:05:09.074460+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:05:09.074466+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:05:09.074474+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:05:09.074482+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:05:09.074489+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:05:09.074495+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:05:09.074502+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:05:09.074508+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:05:09.074522+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:05:09.074529+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:05:09.074535+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:05:09.074542+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:05:09.074545+00:00", "trade", 9.68, 270.0]
["2026-09-30T19:05:09.074546+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:09.074762+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:09.074782+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:09.074798+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:09.074822+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:09.074834+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:09.074891+00:00", "trade", 9.6849, 40.0]
["2026-09-30T19:05:09.074897+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:09.074951+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:09.074986+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:09.074997+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:09.075019+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:09.075034+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:09.075094+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:09.075115+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:09.075128+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:09.075165+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:09.076506+00:00", "trade", 9.675, 1000.0]
["2026-09-30T19:05:09.078806+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:09.082793+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:09.107376+00:00", "trade", 9.675, 10.0]
["2026-09-30T19:05:09.107416+00:00", "trade", 9.675, 100.0]
["2026-09-30T19:05:09.232673+00:00", "trade", 9.675, 100.0]
["2026-09-30T19:05:09.233349+00:00", "trade", 9.67, 350.0]
["2026-09-30T19:05:09.233691+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:09.233698+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:09.233717+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:09.233744+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:09.233978+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:09.234185+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:09.234317+00:00", "trade", 9.67, 104.0]
["2026-09-30T19:05:09.234322+00:00", "trade", 9.67, 1.0]
["2026-09-30T19:05:09.234322+00:00", "trade", 9.67, 50.0]
["2026-09-30T19:05:09.234322+00:00", "trade", 9.67, 1.0]
["2026-09-30T19:05:09.234473+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:09.234601+00:00", "trade", 9.67, 36.0]
["2026-09-30T19:05:09.234602+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:05:09.234606+00:00", "trade", 9.67, 3.0]
["2026-09-30T19:05:09.234608+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:05:09.234614+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:05:09.234621+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:09.234622+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:05:09.234629+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:09.234740+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:09.234756+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:05:09.234763+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:05:09.234771+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:05:09.234777+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:05:09.234784+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:05:09.234790+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:05:09.234797+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:05:09.234810+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:05:09.234817+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:05:09.234823+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:05:09.234830+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:05:09.234869+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:05:09.234893+00:00", "trade", 9.67, 12.0]
["2026-09-30T19:05:09.234894+00:00", "trade", 9.67, 14.0]
["2026-09-30T19:05:09.234926+00:00", "trade", 9.67, 16.0]
["2026-09-30T19:05:09.234930+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:05:09.234930+00:00", "trade", 9.67, 13.0]
["2026-09-30T19:05:09.234930+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:05:09.234930+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:09.234932+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:05:09.234937+00:00", "trade", 9.67, 1.0]
["2026-09-30T19:05:09.234998+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:09.235025+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:09.235093+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:09.235138+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:09.235146+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:05:09.235176+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:05:09.235239+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:09.235259+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:09.235268+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:09.235280+00:00", "trade", 9.67, 300.0]
["2026-09-30T19:05:09.235298+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:09.235311+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:09.235325+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:09.235348+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:09.235361+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:09.235401+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:09.235409+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:09.235420+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:09.235541+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:09.235608+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:09.235723+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:09.235742+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:09.235867+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:09.235975+00:00", "trade", 9.665, 300.0]
["2026-09-30T19:05:09.236238+00:00", "trade", 9.665, 300.0]
["2026-09-30T19:05:09.236944+00:00", "trade", 9.67, 243.0]
["2026-09-30T19:05:09.237162+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:05:09.237172+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:05:09.237177+00:00", "trade", 9.665, 25.0]
["2026-09-30T19:05:09.237224+00:00", "trade", 9.67, 3.0]
["2026-09-30T19:05:09.239716+00:00", "trade", 9.67, 49.0]
["2026-09-30T19:05:09.249101+00:00", "trade", 9.67, 154.0]
["2026-09-30T19:05:09.249716+00:00", "trade", 9.6824, 40.0]
["2026-09-30T19:05:09.249844+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:09.253660+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:09.335864+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:09.530987+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:09.874441+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:10.669237+00:00", "trade", 9.67, 85.0]
["2026-09-30T19:05:10.746990+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:10.801211+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:05:10.801302+00:00", "trade", 9.67, 11.0]
["2026-09-30T19:05:10.801677+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:10.801698+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:10.801752+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:10.801759+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:10.801771+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:10.801778+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:10.801780+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:10.801803+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:10.801839+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:10.801943+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:05:10.801943+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:05:10.801945+00:00", "trade", 9.665, 250.0]
["2026-09-30T19:05:10.802043+00:00", "trade", 9.665, 150.0]
["2026-09-30T19:05:10.802153+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:10.802255+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:10.802319+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:10.802326+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:10.802384+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:10.802500+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:10.805880+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:10.827437+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:11.047894+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:11.075853+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:11.704902+00:00", "trade", 9.665, 206.0]
["2026-09-30T19:05:12.018068+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:05:12.019258+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:12.019713+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:12.019721+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:12.141988+00:00", "trade", 9.67, 1.0]
["2026-09-30T19:05:12.142744+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:12.142767+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:12.143193+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:12.143223+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:12.143524+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:12.143686+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:12.143986+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:12.154760+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:12.154819+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:12.154831+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:12.231159+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:12.231176+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:12.231598+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:12.231628+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:12.406551+00:00", "trade", 9.6649, 327.0]
["2026-09-30T19:05:12.407232+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:12.407340+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:13.719537+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:14.499166+00:00", "trade", 9.665, 1.0]
["2026-09-30T19:05:14.523422+00:00", "trade", 9.665, 200.0]
["2026-09-30T19:05:14.524913+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:14.525377+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:14.538185+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:14.658630+00:00", "trade", 9.665, 50.0]
["2026-09-30T19:05:14.874185+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:14.874722+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:14.874960+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:14.876176+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:14.877505+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:14.917764+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:15.490090+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:15.490554+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:15.491027+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:15.719665+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:05:15.719683+00:00", "trade", 9.67, 1.0]
["2026-09-30T19:05:15.719895+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:15.720052+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:15.720071+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:15.720094+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:15.720123+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:15.720135+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:15.720142+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:15.720154+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:15.720219+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:15.724157+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:15.727117+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:15.772414+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:17.292585+00:00", "trade", 9.665, 294.0]
["2026-09-30T19:05:17.292885+00:00", "trade", 9.67, 834.0]
["2026-09-30T19:05:17.292942+00:00", "trade", 9.67, 6.0]
["2026-09-30T19:05:17.292944+00:00", "trade", 9.67, 11.0]
["2026-09-30T19:05:17.292945+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:05:17.292947+00:00", "trade", 9.67, 200.0]
["2026-09-30T19:05:17.292956+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:17.292966+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:05:17.293026+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:05:17.293033+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:05:17.293039+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:05:17.293046+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:05:17.293052+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:05:17.293059+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:05:17.293086+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:05:17.293178+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:05:17.293185+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:05:17.293192+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:05:17.293198+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:05:17.293205+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:05:17.293217+00:00", "trade", 9.67, 200.0]
["2026-09-30T19:05:17.293218+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:05:17.293223+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:05:17.293251+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:05:17.293340+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:05:17.293393+00:00", "trade", 9.6699, 834.0]
["2026-09-30T19:05:17.293409+00:00", "trade", 9.67, 1106.0]
["2026-09-30T19:05:17.293507+00:00", "trade", 9.67, 200.0]
["2026-09-30T19:05:17.293507+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:05:17.293636+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:05:17.293646+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:17.293736+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:17.293760+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:17.293834+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:17.293882+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:17.293897+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:17.293916+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:17.293975+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:17.294051+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:17.294141+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:17.294169+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:17.294182+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:17.294444+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:17.294698+00:00", "trade", 9.6699, 766.0]
["2026-09-30T19:05:17.295897+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:17.295908+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:17.296233+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:17.296345+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:17.298808+00:00", "trade", 9.675, 5.0]
["2026-09-30T19:05:17.299407+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:17.299862+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:17.314253+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:17.788420+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:17.984332+00:00", "trade", 9.67, 257.0]
["2026-09-30T19:05:17.985300+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:18.113938+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:18.115290+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:18.115434+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:18.115533+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:18.115635+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:18.116152+00:00", "trade", 9.67, 200.0]
["2026-09-30T19:05:18.116643+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:18.116715+00:00", "trade", 9.67, 300.0]
["2026-09-30T19:05:18.116848+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:18.116988+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:05:18.117150+00:00", "trade", 9.67, 200.0]
["2026-09-30T19:05:18.117157+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:05:18.117158+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:05:18.117238+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:05:18.117246+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:05:18.117285+00:00", "trade", 9.68, 11.0]
["2026-09-30T19:05:18.117288+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:05:18.117316+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:05:18.117331+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:05:18.117349+00:00", "trade", 9.675, 100.0]
["2026-09-30T19:05:18.117349+00:00", "trade", 9.675, 100.0]
["2026-09-30T19:05:18.117470+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:18.117648+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:18.117655+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:18.117754+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:18.117763+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:18.117778+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:18.117894+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:18.117954+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:18.117966+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:18.118001+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:18.118061+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:18.118146+00:00", "trade", 9.68, 11.0]
["2026-09-30T19:05:18.118191+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:05:18.118532+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:18.118592+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:18.119780+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:18.119830+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:18.119843+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:18.120511+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:18.121048+00:00", "trade", 9.68, 11.0]
["2026-09-30T19:05:18.121056+00:00", "trade", 9.675, 10.0]
["2026-09-30T19:05:18.121161+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:18.121447+00:00", "trade", 9.675, 100.0]
["2026-09-30T19:05:18.121490+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:18.123541+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:18.124083+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:18.124214+00:00", "trade", 9.675, 100.0]
["2026-09-30T19:05:18.124345+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:18.124415+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:18.124481+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:18.124512+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:18.124533+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:18.124569+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:18.124621+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:18.124693+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:18.124932+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:18.125142+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:18.125837+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:18.125838+00:00", "trade", 9.68, 1.0]
["2026-09-30T19:05:18.126122+00:00", "trade", 9.68, 260.0]
["2026-09-30T19:05:18.126161+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:18.126344+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:18.127231+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:18.127421+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:18.130238+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:18.130410+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:18.131505+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:18.133905+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:18.134143+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:18.134340+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:18.134427+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:18.135439+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:18.136806+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:18.147925+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:18.151097+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:18.206393+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:18.206412+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:18.218103+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:18.218111+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:18.320820+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:18.320838+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:18.406674+00:00", "trade", 9.675, 5.0]
["2026-09-30T19:05:18.412647+00:00", "trade", 9.675, 16.0]
["2026-09-30T19:05:18.413262+00:00", "trade", 9.6701, 40.0]
["2026-09-30T19:05:18.413333+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:18.413352+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:19.128878+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:19.432489+00:00", "trade", 9.675, 360.0]
["2026-09-30T19:05:19.433241+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:19.433471+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:19.433492+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:19.433574+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:19.433584+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:19.433656+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:19.433707+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:19.433940+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:19.434790+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:19.434956+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:19.435235+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:19.445204+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:19.445390+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:19.485027+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:19.545880+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:19.546336+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:19.691051+00:00", "trade", 9.675, 1000.0]
["2026-09-30T19:05:19.747804+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:19.747850+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:19.747907+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:19.747927+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:19.748388+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:19.748648+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:19.748828+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:19.749096+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:19.786478+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:19.786501+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:19.786747+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:19.787181+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:19.787193+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:19.787586+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:19.788034+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:19.788044+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:19.790880+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:19.791333+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:19.791345+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:19.797539+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:19.860433+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:19.887296+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:19.887317+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:19.908232+00:00", "trade", 9.67, 91.0]
["2026-09-30T19:05:19.908589+00:00", "trade", 9.67, 1.0]
["2026-09-30T19:05:19.908821+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:19.908910+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:19.908925+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:19.909389+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:20.089861+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:20.089886+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:20.089910+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:20.090314+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:20.090323+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:20.090774+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:20.093147+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:20.093618+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:20.093630+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:20.100255+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:20.127238+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:20.127283+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:05:20.127416+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:05:20.127654+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:05:20.127739+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:05:20.127786+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:20.127830+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:20.128055+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:20.128233+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:20.128242+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:20.128250+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:20.128257+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:20.128269+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:20.128276+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:20.128700+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:20.128720+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:20.128744+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:20.128755+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:20.129191+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:20.129626+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:20.130372+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:20.137210+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:20.137662+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:20.138129+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:20.138297+00:00", "quote", 9.67, 9.69]
["2026-09-30T19:05:20.138323+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:20.138327+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:05:20.138364+00:00", "trade", 9.68, 10.0]
["2026-09-30T19:05:20.138742+00:00", "trade", 9.68, 11.0]
["2026-09-30T19:05:20.138750+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:05:20.139053+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:05:20.139054+00:00", "trade", 9.68, 30.0]
["2026-09-30T19:05:20.139082+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:05:20.139147+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:05:20.139450+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:05:20.139683+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:05:20.139743+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:05:20.139791+00:00", "trade", 9.685, 100.0]
["2026-09-30T19:05:20.140011+00:00", "trade", 9.68, 10.0]
["2026-09-30T19:05:20.140013+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:05:20.140014+00:00", "trade", 9.685, 300.0]
["2026-09-30T19:05:20.140021+00:00", "trade", 9.685, 80.0]
["2026-09-30T19:05:20.140053+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:05:20.140066+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:05:20.140332+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:05:20.140611+00:00", "trade", 9.68, 89.0]
["2026-09-30T19:05:20.140673+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:05:20.140928+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:05:20.140948+00:00", "trade", 9.68, 240.0]
["2026-09-30T19:05:20.141034+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:05:20.141313+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:05:20.148672+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:05:20.151232+00:00", "trade", 9.685, 4.0]
["2026-09-30T19:05:20.151897+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:05:20.152031+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:05:20.152260+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:05:20.152296+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:05:20.152756+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:05:20.153068+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:05:20.153236+00:00", "trade", 9.6825, 10.0]
["2026-09-30T19:05:20.153520+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:05:20.175849+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:05:20.175905+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:05:20.176812+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:05:20.183405+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:05:20.183847+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:05:20.184299+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:05:20.314494+00:00", "trade", 9.6899, 30.0]
["2026-09-30T19:05:21.884548+00:00", "trade", 9.685, 100.0]
["2026-09-30T19:05:21.935377+00:00", "trade", 9.6785, 32.0]
["2026-09-30T19:05:22.350773+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:05:22.410291+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:05:22.487156+00:00", "trade", 9.68, 500.0]
["2026-09-30T19:05:22.487837+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:05:22.487838+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:05:22.487878+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:05:22.487886+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:05:22.487920+00:00", "quote", 9.67, 9.69]
["2026-09-30T19:05:22.487930+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:22.487938+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:22.487945+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:22.487953+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:22.487960+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:22.487967+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:22.487973+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:22.487986+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:22.487995+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:22.488231+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:22.488306+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:22.488367+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:22.488391+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:22.488426+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:22.488445+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:22.488519+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:22.488533+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:22.488539+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:22.488568+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:22.488621+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:22.488653+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:22.488677+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:22.488699+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:22.488863+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:22.488881+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:22.489019+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:22.489217+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:22.489234+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:22.489665+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:22.492598+00:00", "trade", 9.675, 333.0]
["2026-09-30T19:05:22.523164+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:22.523460+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:23.030089+00:00", "trade", 9.6822, 68.0]
["2026-09-30T19:05:23.781860+00:00", "trade", 9.675, 100.0]
["2026-09-30T19:05:24.124076+00:00", "trade", 9.675, 50.0]
["2026-09-30T19:05:25.778281+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:25.778755+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:25.810148+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:26.114841+00:00", "trade", 9.6832, 4.0]
["2026-09-30T19:05:26.794943+00:00", "trade", 9.6799, 1000.0]
["2026-09-30T19:05:26.799398+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:26.891725+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:28.112141+00:00", "trade", 9.675, 3000.0]
["2026-09-30T19:05:28.112944+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:28.120061+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:28.120520+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:28.135296+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:28.371396+00:00", "trade", 9.6759, 30.0]
["2026-09-30T19:05:29.500616+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:29.501074+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:30.062604+00:00", "trade", 9.68, 1.0]
["2026-09-30T19:05:30.745858+00:00", "trade", 9.675, 4.0]
["2026-09-30T19:05:30.746731+00:00", "trade", 9.675, 6.0]
["2026-09-30T19:05:31.309223+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:31.372130+00:00", "trade", 9.6905, 100.0]
["2026-09-30T19:05:31.372910+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:31.675952+00:00", "trade", 9.675, 100.0]
["2026-09-30T19:05:31.783830+00:00", "trade", 9.6777, 103.0]
["2026-09-30T19:05:31.827902+00:00", "trade", 9.675, 5.0]
["2026-09-30T19:05:32.058712+00:00", "trade", 9.675, 1200.0]
["2026-09-30T19:05:32.061739+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:32.062113+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:32.062263+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:32.062276+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:32.062638+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:32.063126+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:32.063293+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:32.071653+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:32.072107+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:32.072125+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:32.110711+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:33.687016+00:00", "trade", 9.6818, 1285.0]
["2026-09-30T19:05:34.011379+00:00", "trade", 9.6701, 9886.0]
["2026-09-30T19:05:34.011996+00:00", "trade", 9.6722, 55.0]
["2026-09-30T19:05:34.012051+00:00", "trade", 9.6734, 57.0]
["2026-09-30T19:05:34.012084+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:34.012163+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:34.012371+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:34.012626+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:34.012758+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:34.012925+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:34.013414+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:34.035024+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:34.035060+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:34.036500+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:34.650620+00:00", "trade", 9.6602, 100.0]
["2026-09-30T19:05:34.651413+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:34.876948+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:34.876979+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:34.877093+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:34.877735+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:34.929148+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:35.567542+00:00", "trade", 9.6771, 75.0]
["2026-09-30T19:05:35.692087+00:00", "trade", 9.67, 327.0]
["2026-09-30T19:05:36.281814+00:00", "trade", 9.6776, 23.0]
["2026-09-30T19:05:37.571587+00:00", "trade", 9.6701, 100.0]
["2026-09-30T19:05:37.571744+00:00", "trade", 9.6701, 100.0]
["2026-09-30T19:05:37.571914+00:00", "trade", 9.6701, 300.0]
["2026-09-30T19:05:37.572067+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:05:37.572088+00:00", "trade", 9.6701, 800.0]
["2026-09-30T19:05:37.839186+00:00", "trade", 9.67, 50.0]
["2026-09-30T19:05:38.034045+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:05:38.034046+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:05:38.034119+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:38.034126+00:00", "trade", 9.67, 10.0]
["2026-09-30T19:05:38.034126+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:38.034128+00:00", "trade", 9.67, 300.0]
["2026-09-30T19:05:38.034128+00:00", "trade", 9.67, 2.0]
["2026-09-30T19:05:38.034129+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:05:38.034129+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:38.034133+00:00", "trade", 9.67, 309.0]
["2026-09-30T19:05:38.034133+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:38.034142+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:38.034150+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:38.034157+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:38.034167+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:38.034170+00:00", "trade", 9.67, 20.0]
["2026-09-30T19:05:38.034175+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:05:38.034183+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:05:38.034190+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:05:38.034196+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:05:38.034203+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:05:38.034209+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:05:38.034214+00:00", "trade", 9.67, 291.0]
["2026-09-30T19:05:38.034216+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:05:38.034216+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:05:38.034223+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:05:38.034232+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:05:38.034239+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:05:38.034247+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:05:38.034254+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:05:38.034260+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:05:38.034267+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:05:38.034274+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:05:38.034371+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:38.034439+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:38.034461+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:38.034626+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:38.034649+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:38.034700+00:00", "trade", 9.67, 14.0]
["2026-09-30T19:05:38.034700+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:38.034701+00:00", "trade", 9.67, 1.0]
["2026-09-30T19:05:38.034739+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:38.034745+00:00", "trade", 9.665, 110.0]
["2026-09-30T19:05:38.034836+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:38.034879+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:38.034915+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:38.034931+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:38.034946+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:38.035109+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:38.035155+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:38.035348+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:38.036299+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:38.036485+00:00", "trade", 9.665, 49.0]
["2026-09-30T19:05:38.041763+00:00", "trade", 9.665, 59.0]
["2026-09-30T19:05:38.042695+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:38.072409+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:38.072532+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:38.111895+00:00", "trade", 9.665, 53.0]
["2026-09-30T19:05:38.230324+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:38.275931+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:38.276382+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:38.705870+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:05:38.779056+00:00", "trade", 9.665, 52.0]
["2026-09-30T19:05:41.007558+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:05:41.007586+00:00", "trade", 9.668, 50.0]
["2026-09-30T19:05:41.012947+00:00", "trade", 9.6674, 150.0]
["2026-09-30T19:05:43.126826+00:00", "trade", 9.6693, 105.0]
["2026-09-30T19:05:44.691393+00:00", "trade", 9.6664, 100.0]
["2026-09-30T19:05:44.801726+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:05:45.531642+00:00", "trade", 9.67, 554.0]
["2026-09-30T19:05:46.408368+00:00", "trade", 9.67, 150.0]
["2026-09-30T19:05:46.581396+00:00", "trade", 9.665, 10.0]
["2026-09-30T19:05:47.238058+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:05:47.238789+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:05:47.239873+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:47.245330+00:00", "trade", 9.66, 200.0]
["2026-09-30T19:05:47.246105+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:48.190539+00:00", "trade", 9.6652, 80.0]
["2026-09-30T19:05:48.191974+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:48.192435+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:48.922225+00:00", "trade", 9.665, 10.0]
["2026-09-30T19:05:48.987903+00:00", "trade", 9.665, 300.0]
["2026-09-30T19:05:48.987905+00:00", "trade", 9.665, 50.0]
["2026-09-30T19:05:48.988062+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:05:48.988379+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:48.988400+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:48.988447+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:48.988471+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:48.988479+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:48.988490+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:48.988570+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:48.988601+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:48.988853+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:48.988902+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:48.988921+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:48.988956+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:48.989992+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:48.990084+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:49.025300+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:49.046720+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:49.047466+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:49.219844+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:49.424089+00:00", "trade", 9.6876, 18.0]
["2026-09-30T19:05:49.424894+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:49.425882+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:49.425891+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:49.426356+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:49.426864+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:49.426964+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:49.427297+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:49.448479+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:49.463998+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:49.464013+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:49.464437+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:49.464941+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:49.465391+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:49.621965+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:49.622078+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:49.623495+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:49.788600+00:00", "trade", 9.665, 200.0]
["2026-09-30T19:05:49.789126+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:49.798659+00:00", "trade", 9.67, 2895.0]
["2026-09-30T19:05:49.799341+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:49.799427+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:49.799486+00:00", "trade", 9.6696, 1.0]
["2026-09-30T19:05:49.799711+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:49.799713+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:05:49.799714+00:00", "trade", 9.67, 10.0]
["2026-09-30T19:05:49.799715+00:00", "trade", 9.67, 551.0]
["2026-09-30T19:05:49.799725+00:00", "trade", 9.67, 160.0]
["2026-09-30T19:05:49.799725+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:05:49.799773+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:05:49.799781+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:05:49.799787+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:05:49.799794+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:05:49.799802+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:05:49.799809+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:05:49.799835+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:05:49.799852+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:05:49.799897+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:05:49.799949+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:05:49.799955+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:05:49.799986+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:05:49.799992+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:05:49.799995+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:05:49.800115+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:05:49.800166+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:05:49.800198+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:05:49.800213+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:05:49.800256+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:05:49.800257+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:05:49.800257+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:05:49.800264+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:05:49.800267+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:05:49.800271+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:05:49.800272+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:05:49.800272+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:49.800359+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:49.800401+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:49.800491+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:49.800639+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:49.800646+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:49.800660+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:49.800689+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:49.800702+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:49.800762+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:49.800921+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:49.800949+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:49.802629+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:49.807435+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:49.879523+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:49.879663+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:50.441129+00:00", "trade", 9.6701, 1.0]
["2026-09-30T19:05:50.880725+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:50.881806+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:50.882144+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:50.906011+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:52.130087+00:00", "trade", 9.67, 1033.0]
["2026-09-30T19:05:52.133879+00:00", "trade", 9.675, 1.0]
["2026-09-30T19:05:52.136927+00:00", "trade", 9.675, 1.0]
["2026-09-30T19:05:52.243998+00:00", "trade", 9.675, 500.0]
["2026-09-30T19:05:52.470285+00:00", "trade", 9.675, 15.0]
["2026-09-30T19:05:52.471314+00:00", "trade", 9.675, 3.0]
["2026-09-30T19:05:52.474211+00:00", "trade", 9.675, 175.0]
["2026-09-30T19:05:52.474868+00:00", "trade", 9.675, 122.0]
["2026-09-30T19:05:52.475099+00:00", "trade", 9.675, 1.0]
["2026-09-30T19:05:52.487036+00:00", "trade", 9.675, 518.0]
["2026-09-30T19:05:52.493351+00:00", "trade", 9.675, 72.0]
["2026-09-30T19:05:52.513264+00:00", "trade", 9.675, 13.0]
["2026-09-30T19:05:52.874385+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:52.874622+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:52.875076+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:52.875948+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:53.047628+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:53.226234+00:00", "trade", 9.68, 500.0]
["2026-09-30T19:05:53.226856+00:00", "trade", 9.6701, 40.0]
["2026-09-30T19:05:53.751489+00:00", "trade", 9.6826, 200.0]
["2026-09-30T19:05:53.880899+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:53.882069+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:54.262153+00:00", "trade", 9.675, 100.0]
["2026-09-30T19:05:56.588409+00:00", "trade", 9.675, 500.0]
["2026-09-30T19:05:56.589436+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:57.117299+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:57.692703+00:00", "trade", 9.675, 2.0]
["2026-09-30T19:05:57.739861+00:00", "trade", 9.6799, 10.0]
["2026-09-30T19:05:57.774813+00:00", "trade", 9.6799, 100.0]
["2026-09-30T19:05:58.080492+00:00", "trade", 9.6723, 103.0]
["2026-09-30T19:05:58.085393+00:00", "trade", 9.68, 1.0]
["2026-09-30T19:05:58.134056+00:00", "trade", 9.675, 2068.0]
["2026-09-30T19:05:58.134424+00:00", "trade", 9.675, 1.0]
["2026-09-30T19:05:58.282508+00:00", "trade", 9.675, 10.0]
["2026-09-30T19:05:58.282509+00:00", "trade", 9.675, 100.0]
["2026-09-30T19:05:58.282605+00:00", "trade", 9.68, 11.0]
["2026-09-30T19:05:58.282977+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:58.282997+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:58.283091+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:58.283099+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:58.283109+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:58.283116+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:58.283129+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:58.283136+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:58.283148+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:58.283424+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:58.283456+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:58.284641+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:58.284651+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:58.288783+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:58.302733+00:00", "trade", 9.68, 35.0]
["2026-09-30T19:05:58.302733+00:00", "trade", 9.68, 162.0]
["2026-09-30T19:05:58.302738+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:05:58.302753+00:00", "trade", 9.68, 38.0]
["2026-09-30T19:05:58.302754+00:00", "trade", 9.68, 200.0]
["2026-09-30T19:05:58.302756+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:05:58.302757+00:00", "trade", 9.68, 315.0]
["2026-09-30T19:05:58.302770+00:00", "trade", 9.68, 38.0]
["2026-09-30T19:05:58.302773+00:00", "trade", 9.68, 47.0]
["2026-09-30T19:05:58.302774+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:05:58.303024+00:00", "trade", 9.68, 40.0]
["2026-09-30T19:05:58.303044+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:05:58.303158+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:05:58.303167+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:05:58.303174+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:05:58.303181+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:05:58.303187+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:05:58.303194+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:05:58.303200+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:05:58.303208+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:05:58.303214+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:05:58.303319+00:00", "trade", 9.68, 200.0]
["2026-09-30T19:05:58.303321+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:05:58.303321+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:05:58.303322+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:05:58.303417+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:05:58.303418+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:05:58.303464+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:05:58.303484+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:05:58.303485+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:05:58.303497+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:05:58.303606+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:05:58.303649+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:05:58.303681+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:05:58.303778+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:05:58.303903+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:05:58.303944+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:05:58.304016+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:05:58.304068+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:05:58.304102+00:00", "trade", 9.685, 3.0]
["2026-09-30T19:05:58.304123+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:05:58.304141+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:05:58.304883+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:05:58.309859+00:00", "trade", 9.685, 200.0]
["2026-09-30T19:05:58.373405+00:00", "trade", 9.6716, 30.0]
["2026-09-30T19:05:58.777148+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:05:58.777724+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:05:59.831500+00:00", "trade", 9.685, 500.0]
["2026-09-30T19:06:00.167473+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:00.182609+00:00", "trade", 9.6912, 100.0]
["2026-09-30T19:06:00.371165+00:00", "trade", 9.685, 150.0]
["2026-09-30T19:06:01.390324+00:00", "trade", 9.663, 800.0]
["2026-09-30T19:06:02.057668+00:00", "trade", 9.6895, 1000.0]
["2026-09-30T19:06:02.058283+00:00", "trade", 9.6734, 40.0]
["2026-09-30T19:06:02.061603+00:00", "trade", 9.685, 100.0]
["2026-09-30T19:06:02.062247+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:02.062266+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:02.062380+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:02.062410+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:02.062669+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:02.062721+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:02.081906+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:02.082186+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:02.082386+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:02.248267+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:02.248940+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:02.248981+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:02.249444+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:02.249726+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:02.249742+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:02.250948+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:02.266053+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:02.375041+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:02.375060+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:02.436650+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:02.436835+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:02.436884+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:02.436895+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:02.437074+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:02.437563+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:02.437576+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:02.438017+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:02.438041+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:02.438468+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:02.439768+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:02.446591+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:03.253237+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:03.253760+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:03.253772+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:03.253914+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:03.254435+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:03.254892+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:03.254975+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:03.255023+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:03.255136+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:03.256076+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:03.256167+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:03.256507+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:03.256530+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:03.257445+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:03.257892+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:03.265079+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:03.287023+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:03.343500+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:03.343701+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:03.453519+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:03.623191+00:00", "trade", 9.6914, 200.0]
["2026-09-30T19:06:03.623984+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:04.259068+00:00", "trade", 9.685, 200.0]
["2026-09-30T19:06:04.259764+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:04.259831+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:04.259905+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:04.260158+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:04.260200+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:04.260220+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:04.260227+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:04.260385+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:04.260671+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:04.260695+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:04.260825+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:04.260877+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:04.261119+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:04.261161+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:04.261291+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:04.261332+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:04.261355+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:04.261740+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:04.261786+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:04.269585+00:00", "trade", 9.69, 1200.0]
["2026-09-30T19:06:04.269834+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:04.269836+00:00", "trade", 9.6899, 1200.0]
["2026-09-30T19:06:04.270273+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:04.270340+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:04.270346+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:04.270721+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:04.270797+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:04.271173+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:04.280973+00:00", "trade", 9.69, 200.0]
["2026-09-30T19:06:04.281025+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:04.281026+00:00", "trade", 9.69, 100.0]
["2026-09-30T19:06:04.281027+00:00", "trade", 9.69, 400.0]
["2026-09-30T19:06:04.281032+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:04.281045+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:06:04.281046+00:00", "trade", 9.69, 100.0]
["2026-09-30T19:06:04.281052+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:06:04.281059+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:06:04.281066+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:06:04.281074+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:06:04.281080+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:06:04.281088+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:06:04.281323+00:00", "trade", 9.69, 100.0]
["2026-09-30T19:06:04.281328+00:00", "trade", 9.69, 140.0]
["2026-09-30T19:06:04.281363+00:00", "trade", 9.6899, 200.0]
["2026-09-30T19:06:04.281430+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:04.281598+00:00", "trade", 9.69, 100.0]
["2026-09-30T19:06:04.281760+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:04.281773+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:04.281782+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:04.281838+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:04.281890+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:04.281905+00:00", "trade", 9.6899, 1400.0]
["2026-09-30T19:06:04.281924+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:04.281952+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:04.281963+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:04.282289+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:04.282358+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:04.282368+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:04.282419+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:04.282717+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:04.282979+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:04.283422+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:04.871370+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:04.871575+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:04.871868+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:04.871891+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:04.872331+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:04.877906+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:05.124827+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:05.125328+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:05.325378+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:05.325642+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:05.330889+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:05.331329+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:05.334113+00:00", "trade", 9.69, 200.0]
["2026-09-30T19:06:05.334452+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:05.334504+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:05.334511+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:05.334529+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:05.334559+00:00", "trade", 9.69, 100.0]
["2026-09-30T19:06:05.334560+00:00", "trade", 9.69, 200.0]
["2026-09-30T19:06:05.334565+00:00", "trade", 9.69, 200.0]
["2026-09-30T19:06:05.334570+00:00", "trade", 9.69, 100.0]
["2026-09-30T19:06:05.334575+00:00", "trade", 9.69, 57.0]
["2026-09-30T19:06:05.334576+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:05.334594+00:00", "trade", 9.69, 300.0]
["2026-09-30T19:06:05.334596+00:00", "trade", 9.69, 10.0]
["2026-09-30T19:06:05.334596+00:00", "trade", 9.69, 33.0]
["2026-09-30T19:06:05.334598+00:00", "trade", 9.69, 100.0]
["2026-09-30T19:06:05.334604+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:06:05.334612+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:06:05.334618+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:06:05.334625+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:06:05.334633+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:06:05.334640+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:06:05.334646+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:06:05.334653+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:06:05.334659+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:06:05.334705+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:05.334834+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:05.334866+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:05.334920+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:05.334972+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:05.334998+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:05.335028+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:05.335083+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:05.335170+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:05.335183+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:05.335190+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:05.335201+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:05.335215+00:00", "trade", 9.6847, 40.0]
["2026-09-30T19:06:05.335240+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:05.335258+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:05.335278+00:00", "trade", 9.69, 100.0]
["2026-09-30T19:06:05.335329+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:05.335598+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:05.335639+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:05.335727+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:05.335740+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:05.336252+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:05.336266+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:05.336692+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:05.340972+00:00", "trade", 9.69, 400.0]
["2026-09-30T19:06:05.341673+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:05.341685+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:05.341737+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:05.341780+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:05.342028+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:05.342034+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:05.342113+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:05.342475+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:05.345991+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:05.374715+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:05.374817+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:05.391001+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:05.391283+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:05.435000+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:05.435010+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:05.435036+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:05.435243+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:05.435538+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:05.435687+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:05.435721+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:05.435993+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:05.437481+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:05.437913+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:05.437926+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:05.683080+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:05.975140+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:06:05.975955+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:05.980654+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:05.980873+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:06.136675+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:06.561809+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:06.561858+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:06.562313+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:06.562729+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:06.562768+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:06.562808+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:06.563174+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:06.563203+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:06.563649+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:06.563660+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:06.564097+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:06.565851+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:06.798250+00:00", "trade", 9.685, 2.0]
["2026-09-30T19:06:06.798937+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:06.799393+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:06.804568+00:00", "trade", 9.685, 6.0]
["2026-09-30T19:06:06.926920+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:06.927403+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:06.927852+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:07.623508+00:00", "trade", 9.6915, 100.0]
["2026-09-30T19:06:08.425837+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:08.426301+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:08.426343+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:08.426378+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:08.426799+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:08.482574+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:08.482858+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:08.484717+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:08.590421+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:08.590883+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:08.788583+00:00", "trade", 9.69, 100.0]
["2026-09-30T19:06:08.788644+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:08.789166+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:08.789179+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:08.789212+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:08.789223+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:08.789251+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:08.789267+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:08.789284+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:08.789323+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:08.791467+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:08.791513+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:08.791919+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:09.083055+00:00", "trade", 9.685, 10.0]
["2026-09-30T19:06:09.083200+00:00", "trade", 9.685, 10.0]
["2026-09-30T19:06:09.083687+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:09.083807+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:09.084290+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:09.084309+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:09.084322+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:09.084726+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:09.084744+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:09.086096+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:09.445231+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:09.445273+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:09.445860+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:09.446173+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:09.446310+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:09.446650+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:09.518463+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:09.532299+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:09.583554+00:00", "trade", 9.6915, 100.0]
["2026-09-30T19:06:10.733978+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:10.734012+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:10.734061+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:10.734174+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:10.734205+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:10.734224+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:10.734246+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:10.734455+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:10.734472+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:10.734819+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:10.734843+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:10.742693+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:10.743144+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:10.743398+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:10.743431+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:10.743641+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:10.744136+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:10.744150+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:10.744601+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:10.753611+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:10.754059+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:10.754490+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:11.068947+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:11.068990+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:11.069451+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:11.069901+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:11.070403+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:11.072154+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:11.233043+00:00", "trade", 9.685, 100.0]
["2026-09-30T19:06:11.233511+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:11.233611+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:11.233619+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:11.233671+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:11.233679+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:11.233719+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:11.233720+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:11.233880+00:00", "trade", 9.685, 3.0]
["2026-09-30T19:06:11.234063+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:11.234177+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:11.234551+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:11.235946+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:11.236389+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:11.279948+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:11.789722+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:11.789769+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:11.790021+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:11.790054+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:11.790108+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:11.790512+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:11.790544+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:11.790969+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:11.790989+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:11.793076+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:11.793652+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:11.795144+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:11.795594+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:11.795882+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:11.795937+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:11.796067+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:11.796092+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:11.796109+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:11.796360+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:11.847384+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:11.847453+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:11.847815+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:12.018618+00:00", "trade", 9.6899, 100.0]
["2026-09-30T19:06:12.019214+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:12.019365+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:12.019390+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:12.019872+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:12.020091+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:12.020323+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:12.021915+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:12.029293+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:12.029727+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:12.030129+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:12.030173+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:12.030240+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:12.030738+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:12.031191+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:12.033068+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:12.073268+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:12.127108+00:00", "trade", 9.69, 3.0]
["2026-09-30T19:06:12.127883+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:12.710170+00:00", "trade", 9.69, 200.0]
["2026-09-30T19:06:12.710706+00:00", "trade", 9.69, 283.0]
["2026-09-30T19:06:12.710720+00:00", "trade", 9.6899, 200.0]
["2026-09-30T19:06:12.711125+00:00", "trade", 9.6899, 283.0]
["2026-09-30T19:06:12.711882+00:00", "trade", 9.69, 100.0]
["2026-09-30T19:06:12.711904+00:00", "trade", 9.69, 100.0]
["2026-09-30T19:06:12.711927+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:06:12.711935+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:06:12.711942+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:06:12.711949+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:06:12.711956+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:06:12.711964+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:06:12.712030+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:12.712339+00:00", "trade", 9.6899, 100.0]
["2026-09-30T19:06:12.712352+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:12.712370+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:12.712380+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:12.712403+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:12.712410+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:12.712424+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:12.712530+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:12.712552+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:12.712685+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:12.712778+00:00", "trade", 9.6899, 2417.0]
["2026-09-30T19:06:12.712817+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:12.713018+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:12.713468+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:12.716394+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:12.716619+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:12.716912+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:12.717167+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:12.717405+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:12.717919+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:12.745037+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:12.745073+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:12.935265+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:06:12.936543+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:12.936999+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:12.938611+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:13.278835+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:13.279154+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:13.279190+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:13.279294+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:13.280075+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:13.283125+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:13.283586+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:13.283607+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:13.466773+00:00", "trade", 9.69, 3.0]
["2026-09-30T19:06:13.467518+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:13.467966+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:13.713423+00:00", "trade", 9.6999, 3000.0]
["2026-09-30T19:06:14.434221+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:14.434683+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:14.483171+00:00", "trade", 9.6912, 100.0]
["2026-09-30T19:06:14.529890+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:14.530514+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:14.530975+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:14.658245+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:14.658701+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:14.659395+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:14.700648+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:15.084741+00:00", "trade", 9.6908, 400.0]
["2026-09-30T19:06:15.085734+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:15.146756+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:15.715995+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:15.742718+00:00", "trade", 9.695, 9862.0]
["2026-09-30T19:06:15.743345+00:00", "trade", 9.6934, 44.0]
["2026-09-30T19:06:15.743409+00:00", "trade", 9.695, 47.0]
["2026-09-30T19:06:15.743688+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:15.744148+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:15.755540+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:16.934310+00:00", "trade", 9.7, 400.0]
["2026-09-30T19:06:16.937316+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:16.937339+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:16.937765+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:16.937796+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:16.937907+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:16.938418+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:16.938850+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:16.939007+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:16.939021+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:16.939459+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:16.946874+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:16.946919+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:16.947539+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:16.947850+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:17.157486+00:00", "trade", 9.6932, 100.0]
["2026-09-30T19:06:17.158553+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:17.373300+00:00", "trade", 9.6911, 100.0]
["2026-09-30T19:06:17.465758+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:17.465998+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:17.805985+00:00", "trade", 9.695, 1.0]
["2026-09-30T19:06:17.808969+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:18.527810+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:18.580662+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:18.581116+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:18.910266+00:00", "trade", 9.695, 1.0]
["2026-09-30T19:06:19.106981+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:19.107183+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:19.107455+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:19.107635+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:19.830697+00:00", "trade", 9.667, 100.0]
["2026-09-30T19:06:21.105952+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:21.105961+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:21.131443+00:00", "trade", 9.695, 175.0]
["2026-09-30T19:06:21.132458+00:00", "trade", 9.695, 125.0]
["2026-09-30T19:06:21.176303+00:00", "trade", 9.6965, 1000.0]
["2026-09-30T19:06:21.177072+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:21.842664+00:00", "trade", 9.695, 10.0]
["2026-09-30T19:06:22.256474+00:00", "trade", 9.6901, 500.0]
["2026-09-30T19:06:22.665395+00:00", "trade", 9.695, 1.0]
["2026-09-30T19:06:23.346910+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:23.347364+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:23.389969+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:24.185877+00:00", "trade", 9.695, 24.0]
["2026-09-30T19:06:24.454360+00:00", "trade", 9.68, 1200.0]
["2026-09-30T19:06:24.594764+00:00", "trade", 9.695, 46.0]
["2026-09-30T19:06:25.949124+00:00", "trade", 9.69, 200.0]
["2026-09-30T19:06:25.949831+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:25.950182+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:25.950195+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:25.950912+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:26.003418+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:26.033031+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:26.114676+00:00", "trade", 9.7, 1.0]
["2026-09-30T19:06:26.598586+00:00", "trade", 9.69, 5.0]
["2026-09-30T19:06:26.598587+00:00", "trade", 9.69, 100.0]
["2026-09-30T19:06:26.598588+00:00", "trade", 9.69, 100.0]
["2026-09-30T19:06:26.598655+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:26.598673+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:26.598865+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:26.598872+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:26.598878+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:26.598886+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:26.598901+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:26.598904+00:00", "trade", 9.69, 300.0]
["2026-09-30T19:06:26.598907+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:26.598928+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:26.598935+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:26.598953+00:00", "trade", 9.69, 24.0]
["2026-09-30T19:06:26.598962+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:26.598966+00:00", "trade", 9.69, 5.0]
["2026-09-30T19:06:26.598989+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:26.599051+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:26.599086+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:06:26.599093+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:06:26.599101+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:06:26.599107+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:06:26.599114+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:06:26.599122+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:06:26.599130+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:06:26.599136+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:06:26.599143+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:06:26.599149+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:06:26.599156+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:06:26.599170+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:06:26.599177+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:06:26.599192+00:00", "trade", 9.69, 50.0]
["2026-09-30T19:06:26.599193+00:00", "trade", 9.69, 300.0]
["2026-09-30T19:06:26.599193+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:26.599244+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:26.599378+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:26.599391+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:26.599443+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:26.599461+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:26.599472+00:00", "trade", 9.69, 2.0]
["2026-09-30T19:06:26.599483+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:26.599504+00:00", "trade", 9.68, 17.0]
["2026-09-30T19:06:26.599540+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:26.599553+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:26.599604+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:26.599611+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:26.599645+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:26.599685+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:26.599698+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:26.599786+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:26.599794+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:26.599918+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:26.599964+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:26.600316+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:26.605643+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:26.607059+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:26.705061+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:26.887559+00:00", "trade", 9.685, 1.0]
["2026-09-30T19:06:26.888760+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:27.237321+00:00", "trade", 9.685, 50.0]
["2026-09-30T19:06:27.365780+00:00", "trade", 9.685, 500.0]
["2026-09-30T19:06:28.192393+00:00", "trade", 9.685, 500.0]
["2026-09-30T19:06:28.375401+00:00", "trade", 9.6928, 28.0]
["2026-09-30T19:06:28.683871+00:00", "trade", 9.685, 100.0]
["2026-09-30T19:06:28.814172+00:00", "trade", 9.685, 80.0]
["2026-09-30T19:06:29.310340+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:29.310800+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:29.374387+00:00", "trade", 9.6823, 1000.0]
["2026-09-30T19:06:30.348524+00:00", "trade", 9.68, 200.0]
["2026-09-30T19:06:30.348720+00:00", "trade", 9.685, 200.0]
["2026-09-30T19:06:30.348748+00:00", "trade", 9.6801, 100.0]
["2026-09-30T19:06:30.348903+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:06:30.348939+00:00", "trade", 9.6801, 300.0]
["2026-09-30T19:06:30.349156+00:00", "trade", 9.6801, 200.0]
["2026-09-30T19:06:30.349219+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:06:30.349278+00:00", "trade", 9.68, 400.0]
["2026-09-30T19:06:30.349308+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:06:30.349310+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:30.349317+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:30.349331+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:30.349335+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:30.349357+00:00", "trade", 9.6801, 200.0]
["2026-09-30T19:06:30.349677+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:30.349833+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:06:30.349835+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:30.350066+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:30.350212+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:30.350219+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:30.373247+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:30.373681+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:30.374138+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:30.399353+00:00", "trade", 9.68, 2.0]
["2026-09-30T19:06:30.403740+00:00", "trade", 9.68, 2.0]
["2026-09-30T19:06:30.802742+00:00", "trade", 9.6801, 500.0]
["2026-09-30T19:06:31.323386+00:00", "trade", 9.685, 701.0]
["2026-09-30T19:06:31.456026+00:00", "trade", 9.685, 299.0]
["2026-09-30T19:06:31.599450+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:06:31.599450+00:00", "quote", 9.67, 9.69]
["2026-09-30T19:06:31.599469+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:06:31.599476+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:06:31.599484+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:06:31.599497+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:06:31.599504+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:06:31.599511+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:06:31.599962+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:06:31.600198+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:06:31.600207+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:06:31.600295+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:06:31.600308+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:06:31.600330+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:06:31.600345+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:06:31.600361+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:06:31.600389+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:06:31.600423+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:06:31.600434+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:06:31.600497+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:06:31.607183+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:06:31.639500+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:06:32.708654+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:06:32.761667+00:00", "trade", 9.6738, 3000.0]
["2026-09-30T19:06:33.029521+00:00", "trade", 9.68, 1.0]
["2026-09-30T19:06:33.091098+00:00", "trade", 9.68, 92.0]
["2026-09-30T19:06:33.091604+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:06:33.093120+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:06:33.697886+00:00", "trade", 9.6819, 312.0]
["2026-09-30T19:06:33.702363+00:00", "trade", 9.6819, 981.0]
["2026-09-30T19:06:34.578356+00:00", "trade", 9.68, 200.0]
["2026-09-30T19:06:34.578357+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:06:34.578741+00:00", "trade", 9.675, 100.0]
["2026-09-30T19:06:34.578807+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:06:34.578849+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:06:34.578860+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:06:34.578910+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:06:34.579315+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:06:34.579759+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:06:34.579806+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:06:34.587328+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:06:34.587344+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:06:34.661571+00:00", "trade", 9.684, 45.0]
["2026-09-30T19:06:35.357340+00:00", "trade", 9.675, 5000.0]
["2026-09-30T19:06:35.357964+00:00", "trade", 9.681, 53.0]
["2026-09-30T19:06:35.516954+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:06:35.516955+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:06:35.517017+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:06:35.517025+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:06:35.517033+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:06:35.517039+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:06:35.517047+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:06:35.517053+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:06:35.517059+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:06:35.517067+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:06:35.517190+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:06:35.517197+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:06:35.517203+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:06:35.517229+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:06:35.517233+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:06:35.517235+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:06:35.517241+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:06:35.517250+00:00", "trade", 9.68, 40.0]
["2026-09-30T19:06:35.517383+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:06:35.517407+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:06:35.517418+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:06:35.517458+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:06:35.517507+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:06:35.517514+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:06:35.517515+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:35.517520+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:06:35.517645+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:35.517735+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:35.517750+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:35.517878+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:35.517882+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:35.517914+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:35.517971+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:35.517996+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:35.518013+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:35.518026+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:35.518113+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:35.518227+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:35.518448+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:35.518543+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:35.518563+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:35.520010+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:35.520022+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:35.524679+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:35.551217+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:35.551703+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:35.551714+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:35.552140+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:35.561155+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:35.561603+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:35.689293+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:35.689315+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:35.889218+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:35.975275+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:35.975698+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:35.975791+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:35.976160+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:35.979592+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:35.979605+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:35.979650+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:35.979664+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:35.980056+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:35.980492+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:35.985411+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:36.083535+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:37.074858+00:00", "trade", 9.685, 150.0]
["2026-09-30T19:06:37.279021+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:37.288269+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:37.847777+00:00", "trade", 9.685, 200.0]
["2026-09-30T19:06:38.629708+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:38.636908+00:00", "trade", 9.685, 100.0]
["2026-09-30T19:06:38.637679+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:38.645200+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:38.645386+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:38.645414+00:00", "trade", 9.685, 100.0]
["2026-09-30T19:06:38.645419+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:38.645461+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:38.645481+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:38.645873+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:38.646187+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:38.652590+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:38.652789+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:38.652796+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:38.652803+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:38.653246+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:38.654133+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:38.654585+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:38.669137+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:38.924837+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:38.941604+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:39.210966+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:39.274836+00:00", "trade", 9.685, 400.0]
["2026-09-30T19:06:39.274929+00:00", "trade", 9.685, 299.0]
["2026-09-30T19:06:39.275015+00:00", "trade", 9.685, 300.0]
["2026-09-30T19:06:39.275626+00:00", "trade", 9.6813, 40.0]
["2026-09-30T19:06:39.282455+00:00", "trade", 9.68, 1001.0]
["2026-09-30T19:06:39.558092+00:00", "trade", 9.685, 25.0]
["2026-09-30T19:06:39.746755+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:39.746841+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:39.746874+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:39.761020+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:40.451355+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:41.013575+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:41.013600+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:41.013825+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:41.013897+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:41.013972+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:41.020281+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:41.020290+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:41.446282+00:00", "trade", 9.685, 3000.0]
["2026-09-30T19:06:41.446969+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:41.447048+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:41.447475+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:41.447793+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:41.486094+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:41.486106+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:41.888530+00:00", "trade", 9.685, 1000.0]
["2026-09-30T19:06:41.889892+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:41.890350+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:42.208919+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:42.209231+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:42.209258+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:42.209346+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:42.209722+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:42.211899+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:42.233204+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:42.708787+00:00", "trade", 9.685, 400.0]
["2026-09-30T19:06:42.709481+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:42.709574+00:00", "trade", 9.68, 4.0]
["2026-09-30T19:06:42.709629+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:42.710131+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:42.710153+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:42.710166+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:42.710263+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:42.710589+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:42.715084+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:42.715121+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:42.715129+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:43.145532+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:43.145557+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:43.147439+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:43.558066+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:43.558119+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:43.558147+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:43.558400+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:43.558602+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:43.615660+00:00", "trade", 9.6851, 100.0]
["2026-09-30T19:06:44.840979+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:44.841079+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:44.841528+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:44.841584+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:44.843969+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:44.857467+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:44.857480+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:44.857915+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:44.857931+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:45.591423+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:45.591887+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:45.672960+00:00", "trade", 9.685, 100.0]
["2026-09-30T19:06:45.848345+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:45.848981+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:45.849330+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:45.849407+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:45.849447+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:45.849831+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:45.854259+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:45.854279+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:45.855389+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:45.855396+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:45.919473+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:45.919928+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:45.942252+00:00", "trade", 9.685, 100.0]
["2026-09-30T19:06:45.991372+00:00", "trade", 9.6816, 32.0]
["2026-09-30T19:06:47.034750+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:47.397543+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:47.397998+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:47.398008+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:47.776255+00:00", "trade", 9.6816, 13.0]
["2026-09-30T19:06:48.781498+00:00", "trade", 9.68, 278.0]
["2026-09-30T19:06:48.783322+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:48.783779+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:48.863344+00:00", "trade", 9.685, 4.0]
["2026-09-30T19:06:48.878057+00:00", "trade", 9.685, 4.0]
["2026-09-30T19:06:48.878143+00:00", "trade", 9.685, 5.0]
["2026-09-30T19:06:49.420116+00:00", "trade", 9.6847, 100.0]
["2026-09-30T19:06:50.393358+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:06:50.579597+00:00", "trade", 9.6834, 1.0]
["2026-09-30T19:06:51.947052+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:52.432542+00:00", "trade", 9.6897, 60.0]
["2026-09-30T19:06:52.867333+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:52.867741+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:52.868201+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:53.012287+00:00", "trade", 9.6685, 100.0]
["2026-09-30T19:06:53.013070+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:53.987292+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:54.388060+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:54.388542+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:55.143778+00:00", "trade", 9.685, 6.0]
["2026-09-30T19:06:55.497514+00:00", "trade", 9.685, 32.0]
["2026-09-30T19:06:56.247023+00:00", "trade", 9.68, 15.0]
["2026-09-30T19:06:56.247780+00:00", "trade", 9.68, 1.0]
["2026-09-30T19:06:56.287279+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:56.287443+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:56.287904+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:56.430260+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:57.794388+00:00", "trade", 9.685, 20.0]
["2026-09-30T19:06:57.809821+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:58.232879+00:00", "trade", 9.685, 1600.0]
["2026-09-30T19:06:58.234198+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:58.234674+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:58.234962+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:58.235427+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:58.301591+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:58.302213+00:00", "trade", 9.685, 100.0]
["2026-09-30T19:06:58.302997+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:58.303108+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:06:58.304237+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:58.377161+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:58.377407+00:00", "trade", 9.6802, 23.0]
["2026-09-30T19:06:58.532034+00:00", "trade", 9.6865, 1.0]
["2026-09-30T19:06:58.698286+00:00", "trade", 9.6865, 5.0]
["2026-09-30T19:06:59.086100+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:59.086152+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:59.086614+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:59.110820+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:06:59.778026+00:00", "trade", 9.685, 80.0]
["2026-09-30T19:07:00.270091+00:00", "trade", 9.685, 10.0]
["2026-09-30T19:07:00.307069+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:07:00.307290+00:00", "trade", 9.685, 120.0]
["2026-09-30T19:07:00.307513+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:07:00.307541+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:07:00.307620+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:07:00.307764+00:00", "trade", 9.685, 100.0]
["2026-09-30T19:07:00.308052+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:07:00.308075+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:07:00.438278+00:00", "trade", 9.69, 3.0]
["2026-09-30T19:07:00.439038+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:07:01.110488+00:00", "trade", 9.685, 6.0]
["2026-09-30T19:07:01.406434+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:07:01.515460+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:07:01.515911+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:07:02.710292+00:00", "trade", 9.6686, 100.0]
["2026-09-30T19:07:03.267526+00:00", "trade", 9.685, 50.0]
["2026-09-30T19:07:03.591425+00:00", "trade", 9.6821, 100.0]
["2026-09-30T19:07:04.393866+00:00", "trade", 9.685, 2.0]
["2026-09-30T19:07:05.359402+00:00", "trade", 9.6839, 32.0]
["2026-09-30T19:07:05.432615+00:00", "trade", 9.685, 6.0]
["2026-09-30T19:07:06.130624+00:00", "trade", 9.685, 1032.0]
["2026-09-30T19:07:06.273769+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:07:06.518743+00:00", "trade", 9.69, 4.0]
["2026-09-30T19:07:07.036927+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:07:07.039093+00:00", "trade", 9.685, 6.0]
["2026-09-30T19:07:07.108437+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:07:07.732830+00:00", "trade", 9.68, 5.0]
["2026-09-30T19:07:07.733309+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:07:07.733380+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:07:08.692897+00:00", "trade", 9.685, 1.0]
["2026-09-30T19:07:08.693711+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:07:09.277400+00:00", "trade", 9.6842, 19.0]
["2026-09-30T19:07:10.103439+00:00", "trade", 9.6868, 4.0]
["2026-09-30T19:07:10.532501+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:07:11.530079+00:00", "trade", 9.6686, 100.0]
["2026-09-30T19:07:11.807903+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:07:12.347722+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:07:13.233590+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:07:13.233645+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:07:13.909770+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:07:14.073431+00:00", "trade", 9.68, 2000.0]
["2026-09-30T19:07:14.073938+00:00", "trade", 9.68, 200.0]
["2026-09-30T19:07:14.073939+00:00", "trade", 9.68, 4.0]
["2026-09-30T19:07:14.073941+00:00", "trade", 9.68, 13.0]
["2026-09-30T19:07:14.073976+00:00", "trade", 9.68, 120.0]
["2026-09-30T19:07:14.073987+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:07:14.074000+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:07:14.074006+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:07:14.074012+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:07:14.074021+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:07:14.074028+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:07:14.074034+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:07:14.074040+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:07:14.074041+00:00", "trade", 9.68, 300.0]
["2026-09-30T19:07:14.074045+00:00", "trade", 9.68, 20.0]
["2026-09-30T19:07:14.074047+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:07:14.074049+00:00", "trade", 9.68, 400.0]
["2026-09-30T19:07:14.074054+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:07:14.074061+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:07:14.074065+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:07:14.074067+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:07:14.074074+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:07:14.074081+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:07:14.074088+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:07:14.074095+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:07:14.074101+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:07:14.074108+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:07:14.074114+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:07:14.074121+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:07:14.074128+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:07:14.074135+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:07:14.074143+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:07:14.074150+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:07:14.074211+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:07:14.074238+00:00", "trade", 9.68, 5.0]
["2026-09-30T19:07:14.074241+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:07:14.074252+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:07:14.074272+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:07:14.074283+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:07:14.074304+00:00", "trade", 9.68, 2.0]
["2026-09-30T19:07:14.074346+00:00", "trade", 9.68, 20.0]
["2026-09-30T19:07:14.074351+00:00", "trade", 9.68, 500.0]
["2026-09-30T19:07:14.074354+00:00", "trade", 9.68, 300.0]
["2026-09-30T19:07:14.074354+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:07:14.074354+00:00", "trade", 9.68, 300.0]
["2026-09-30T19:07:14.074354+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:07:14.074359+00:00", "trade", 9.68, 300.0]
["2026-09-30T19:07:14.074361+00:00", "trade", 9.68, 25.0]
["2026-09-30T19:07:14.074374+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:14.074424+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:14.074438+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:14.074445+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:14.074470+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:14.074498+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:14.074628+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:14.074640+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:14.074662+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:14.074716+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:14.074775+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:14.074782+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:14.074799+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:14.074866+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:14.074880+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:14.074986+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:14.074994+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:14.075217+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:14.075652+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:14.075914+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:14.076363+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:14.077726+00:00", "trade", 9.675, 2.0]
["2026-09-30T19:07:14.078560+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:14.081660+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:14.174886+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:14.185187+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:14.185250+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:14.426501+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:14.426565+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:14.500367+00:00", "trade", 9.6805, 1.0]
["2026-09-30T19:07:15.161299+00:00", "trade", 9.675, 100.0]
["2026-09-30T19:07:15.865761+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:16.506511+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:16.506970+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:16.516155+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:07:16.516854+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:16.516887+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:16.517125+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:16.517187+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:16.517198+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:16.723557+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:16.723995+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:16.724059+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:16.791079+00:00", "trade", 9.6701, 3000.0]
["2026-09-30T19:07:16.791819+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:16.792122+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:16.792274+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:17.026756+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:17.216088+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:17.216155+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:17.682898+00:00", "trade", 9.675, 1.0]
["2026-09-30T19:07:17.858058+00:00", "trade", 9.6786, 6.0]
["2026-09-30T19:07:18.266298+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:18.288214+00:00", "trade", 9.675, 50.0]
["2026-09-30T19:07:18.316826+00:00", "trade", 9.68, 1.0]
["2026-09-30T19:07:18.441032+00:00", "trade", 9.675, 5.0]
["2026-09-30T19:07:18.744727+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:18.744888+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:18.745189+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:18.745207+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:18.783050+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:18.783484+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:18.783493+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:19.225056+00:00", "trade", 9.6701, 150.0]
["2026-09-30T19:07:19.225764+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:19.226091+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:19.290969+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:19.291613+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:19.541768+00:00", "trade", 9.675, 10.0]
["2026-09-30T19:07:20.052790+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:20.053236+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:20.808362+00:00", "trade", 9.675, 100.0]
["2026-09-30T19:07:20.808371+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:07:20.808495+00:00", "trade", 9.675, 400.0]
["2026-09-30T19:07:20.809074+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:20.809173+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:20.809229+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:20.809539+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:20.810215+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:20.932413+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:20.932442+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:21.960626+00:00", "trade", 9.6716, 1000.0]
["2026-09-30T19:07:21.961700+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:22.484971+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:22.798608+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:22.799048+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:22.799062+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:22.974167+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:22.974625+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:22.980126+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:24.149002+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:25.031802+00:00", "trade", 9.675, 2.0]
["2026-09-30T19:07:25.549433+00:00", "trade", 9.6722, 500.0]
["2026-09-30T19:07:25.731417+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:07:25.731426+00:00", "trade", 9.67, 7.0]
["2026-09-30T19:07:25.731432+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:25.731937+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:25.731965+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:25.741451+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:25.897420+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:26.032972+00:00", "trade", 9.67, 9.0]
["2026-09-30T19:07:26.034164+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:26.034607+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:26.080060+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:26.082568+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:26.083022+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:27.389251+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:28.379401+00:00", "trade", 9.6764, 12.0]
["2026-09-30T19:07:28.380351+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:28.763989+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:29.771323+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:29.771628+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:29.772056+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:29.838117+00:00", "trade", 9.675, 500.0]
["2026-09-30T19:07:29.838800+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:29.850597+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:29.851048+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:29.851477+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:29.958543+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:30.165693+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:30.166140+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:30.310500+00:00", "trade", 9.675, 500.0]
["2026-09-30T19:07:30.530557+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:30.530732+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:30.530747+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:30.763670+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:30.764112+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:30.964740+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:31.567154+00:00", "trade", 9.675, 100.0]
["2026-09-30T19:07:31.567854+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:31.568313+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:31.568370+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:32.471034+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:32.829259+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:32.831400+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:33.693072+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:33.971493+00:00", "trade", 9.669, 43.0]
["2026-09-30T19:07:33.972208+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:33.972497+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:34.003791+00:00", "trade", 9.6707, 500.0]
["2026-09-30T19:07:34.240044+00:00", "trade", 9.6786, 310.0]
["2026-09-30T19:07:34.244631+00:00", "trade", 9.6786, 992.0]
["2026-09-30T19:07:35.361400+00:00", "trade", 9.6758, 39.0]
["2026-09-30T19:07:35.522148+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:35.522520+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:35.522594+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:35.527005+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:36.421494+00:00", "trade", 9.6793, 500.0]
["2026-09-30T19:07:36.878351+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:37.848075+00:00", "trade", 9.675, 600.0]
["2026-09-30T19:07:38.256554+00:00", "trade", 9.675, 100.0]
["2026-09-30T19:07:38.256563+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:07:38.256721+00:00", "trade", 9.675, 400.0]
["2026-09-30T19:07:38.276271+00:00", "trade", 9.675, 100.0]
["2026-09-30T19:07:38.358794+00:00", "trade", 9.6795, 154.0]
["2026-09-30T19:07:38.359146+00:00", "trade", 9.6795, 1.0]
["2026-09-30T19:07:38.450306+00:00", "trade", 9.675, 100.0]
["2026-09-30T19:07:38.450714+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:38.450723+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:38.450904+00:00", "trade", 9.675, 100.0]
["2026-09-30T19:07:38.450906+00:00", "trade", 9.675, 100.0]
["2026-09-30T19:07:38.450907+00:00", "trade", 9.675, 10.0]
["2026-09-30T19:07:38.450908+00:00", "trade", 9.675, 100.0]
["2026-09-30T19:07:38.450912+00:00", "trade", 9.675, 20.0]
["2026-09-30T19:07:38.450912+00:00", "trade", 9.675, 10.0]
["2026-09-30T19:07:38.450973+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:38.450980+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:38.450985+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:07:38.450988+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:38.450989+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:07:38.451049+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:07:38.451051+00:00", "trade", 9.68, 18.0]
["2026-09-30T19:07:38.451068+00:00", "trade", 9.675, 100.0]
["2026-09-30T19:07:38.451068+00:00", "trade", 9.675, 250.0]
["2026-09-30T19:07:38.451084+00:00", "trade", 9.675, 100.0]
["2026-09-30T19:07:38.451085+00:00", "trade", 9.675, 100.0]
["2026-09-30T19:07:38.451100+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:38.451177+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:38.451182+00:00", "trade", 9.675, 50.0]
["2026-09-30T19:07:38.451183+00:00", "trade", 9.675, 100.0]
["2026-09-30T19:07:38.451322+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:38.451342+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:38.451364+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:38.451378+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:38.451413+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:38.451443+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:38.451450+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:38.451462+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:38.451476+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:38.451530+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:38.451626+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:38.451652+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:38.451966+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:38.452083+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:38.452100+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:38.452107+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:38.454924+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:38.493538+00:00", "trade", 9.675, 280.0]
["2026-09-30T19:07:38.493976+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:38.708980+00:00", "trade", 9.6794, 200.0]
["2026-09-30T19:07:39.279401+00:00", "trade", 9.6753, 32.0]
["2026-09-30T19:07:39.680301+00:00", "trade", 9.675, 2.0]
["2026-09-30T19:07:39.681026+00:00", "trade", 9.67, 40.0]
["2026-09-30T19:07:39.869839+00:00", "trade", 9.675, 42.0]
["2026-09-30T19:07:39.886354+00:00", "trade", 9.675, 3.0]
["2026-09-30T19:07:39.889562+00:00", "trade", 9.675, 11.0]
["2026-09-30T19:07:39.928957+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:39.928977+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:39.929416+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:39.946040+00:00", "trade", 9.675, 1.0]
["2026-09-30T19:07:39.946732+00:00", "trade", 9.675, 35.0]
["2026-09-30T19:07:40.036234+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:07:40.177646+00:00", "trade", 9.68, 5.0]
["2026-09-30T19:07:40.177648+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:07:40.177649+00:00", "trade", 9.68, 195.0]
["2026-09-30T19:07:40.177803+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:07:40.177810+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:07:40.177832+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:07:40.177944+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:07:40.177950+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:07:40.177957+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:07:40.177982+00:00", "trade", 9.68, 200.0]
["2026-09-30T19:07:40.177984+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:07:40.178082+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:07:40.178236+00:00", "trade", 9.68, 5.0]
["2026-09-30T19:07:40.178238+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:07:40.178291+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:07:40.178387+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:07:40.178398+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:07:40.178520+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:07:40.178527+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:07:40.178554+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:07:40.178583+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:07:40.178607+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:07:40.178614+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:07:40.178649+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:07:40.178697+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:07:40.178739+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:07:40.178852+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:07:40.178874+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:07:40.178886+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:07:40.178900+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:07:40.178953+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:07:40.179249+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:07:40.179344+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:07:40.180262+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:07:40.180277+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:07:40.194479+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:07:40.212217+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:07:40.212666+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:07:40.513150+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:07:41.869060+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:07:41.869362+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:07:43.115399+00:00", "trade", 9.6825, 100.0]
["2026-09-30T19:07:43.171122+00:00", "trade", 9.6703, 100.0]
["2026-09-30T19:07:44.349813+00:00", "trade", 9.6831, 500.0]
["2026-09-30T19:07:45.989997+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:07:48.506691+00:00", "trade", 9.6877, 1.0]
["2026-09-30T19:07:48.904934+00:00", "trade", 9.685, 1.0]
["2026-09-30T19:07:48.905027+00:00", "trade", 9.685, 134.0]
["2026-09-30T19:07:48.905845+00:00", "trade", 9.686, 363.0]
["2026-09-30T19:07:48.926371+00:00", "trade", 9.685, 2.0]
["2026-09-30T19:07:49.666926+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:07:50.203133+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:07:50.592236+00:00", "trade", 9.6899, 32.0]
["2026-09-30T19:07:50.907561+00:00", "trade", 9.685, 2500.0]
["2026-09-30T19:07:50.908139+00:00", "trade", 9.685, 300.0]
["2026-09-30T19:07:50.910648+00:00", "trade", 9.685, 400.0]
["2026-09-30T19:07:50.911024+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:07:50.912055+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:07:50.923903+00:00", "trade", 9.685, 135.0]
["2026-09-30T19:07:50.967779+00:00", "trade", 9.685, 300.0]
["2026-09-30T19:07:50.967788+00:00", "trade", 9.685, 300.0]
["2026-09-30T19:07:50.968828+00:00", "trade", 9.685, 300.0]
["2026-09-30T19:07:50.969673+00:00", "trade", 9.685, 1300.0]
["2026-09-30T19:07:50.973640+00:00", "trade", 9.685, 300.0]
["2026-09-30T19:07:51.150379+00:00", "trade", 9.6705, 700.0]
["2026-09-30T19:07:51.498827+00:00", "trade", 9.69, 14165.0]
["2026-09-30T19:07:51.498918+00:00", "trade", 9.685, 300.0]
["2026-09-30T19:07:51.498918+00:00", "trade", 9.685, 300.0]
["2026-09-30T19:07:51.499187+00:00", "trade", 9.685, 300.0]
["2026-09-30T19:07:51.499187+00:00", "trade", 9.69, 50.0]
["2026-09-30T19:07:51.499205+00:00", "trade", 9.685, 300.0]
["2026-09-30T19:07:51.499206+00:00", "trade", 9.685, 300.0]
["2026-09-30T19:07:51.499209+00:00", "trade", 9.685, 300.0]
["2026-09-30T19:07:51.499211+00:00", "trade", 9.69, 50.0]
["2026-09-30T19:07:51.499213+00:00", "trade", 9.685, 50.0]
["2026-09-30T19:07:51.499388+00:00", "trade", 9.685, 301.0]
["2026-09-30T19:07:51.499433+00:00", "trade", 9.685, 299.0]
["2026-09-30T19:07:51.499451+00:00", "trade", 9.688, 44.0]
["2026-09-30T19:07:51.499514+00:00", "trade", 9.6862, 77.0]
["2026-09-30T19:07:51.499583+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:07:51.499595+00:00", "trade", 9.685, 58.0]
["2026-09-30T19:07:51.499608+00:00", "trade", 9.685, 299.0]
["2026-09-30T19:07:51.499615+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:07:51.499662+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:07:51.499717+00:00", "trade", 9.685, 300.0]
["2026-09-30T19:07:51.500971+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:07:51.501708+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:07:51.501943+00:00", "trade", 9.685, 300.0]
["2026-09-30T19:07:51.505026+00:00", "trade", 9.685, 300.0]
["2026-09-30T19:07:51.505794+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:07:51.506773+00:00", "trade", 9.685, 1300.0]
["2026-09-30T19:07:51.711152+00:00", "trade", 9.671, 100.0]
["2026-09-30T19:07:52.148275+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:07:52.862804+00:00", "trade", 9.6798, 100.0]
["2026-09-30T19:07:54.271839+00:00", "trade", 9.6808, 15.0]
["2026-09-30T19:07:54.500386+00:00", "trade", 9.68, 5.0]
["2026-09-30T19:07:54.669197+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:07:54.795748+00:00", "trade", 9.683, 100.0]
["2026-09-30T19:07:56.373285+00:00", "trade", 9.671, 100.0]
["2026-09-30T19:07:56.872118+00:00", "trade", 9.68, 190.0]
["2026-09-30T19:07:56.876253+00:00", "trade", 9.69, 1.0]
["2026-09-30T19:07:56.876284+00:00", "trade", 9.685, 1.0]
["2026-09-30T19:07:56.876656+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:07:57.055866+00:00", "trade", 9.685, 100.0]
["2026-09-30T19:07:57.188446+00:00", "trade", 9.6806, 5000.0]
["2026-09-30T19:07:57.189508+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:07:57.216843+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:07:57.216852+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:07:57.218428+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:07:57.218875+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:07:58.189119+00:00", "trade", 9.685, 235.0]
["2026-09-30T19:07:58.189899+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:07:58.381401+00:00", "trade", 9.6848, 38.0]
["2026-09-30T19:07:58.561175+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:07:59.287474+00:00", "trade", 9.685, 1.0]
["2026-09-30T19:07:59.288221+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:08:00.423881+00:00", "trade", 9.685, 400.0]
["2026-09-30T19:08:01.517598+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:08:02.530244+00:00", "trade", 9.6801, 500.0]
["2026-09-30T19:08:03.406728+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:08:03.531439+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:08:03.531464+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:08:03.557161+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:08:03.659906+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:08:04.876417+00:00", "trade", 9.685, 100.0]
["2026-09-30T19:08:04.920355+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:08:05.656565+00:00", "trade", 9.685, 11.0]
["2026-09-30T19:08:05.827390+00:00", "trade", 9.6829, 100.0]
["2026-09-30T19:08:06.868456+00:00", "trade", 9.6891, 400.0]
["2026-09-30T19:08:07.758586+00:00", "trade", 9.685, 500.0]
["2026-09-30T19:08:08.266596+00:00", "trade", 9.685, 200.0]
["2026-09-30T19:08:08.960805+00:00", "trade", 9.685, 100.0]
["2026-09-30T19:08:09.616536+00:00", "trade", 9.6836, 726.0]
["2026-09-30T19:08:09.617159+00:00", "trade", 9.6832, 41.0]
["2026-09-30T19:08:09.618841+00:00", "trade", 9.685, 1.0]
["2026-09-30T19:08:11.468583+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:08:11.469039+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:08:11.591441+00:00", "trade", 9.685, 28.0]
["2026-09-30T19:08:11.596869+00:00", "trade", 9.68, 101.0]
["2026-09-30T19:08:11.602020+00:00", "trade", 9.685, 106.0]
["2026-09-30T19:08:12.758536+00:00", "trade", 9.6801, 441.0]
["2026-09-30T19:08:13.879973+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:08:13.881098+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:08:13.881147+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:08:14.161708+00:00", "trade", 9.685, 200.0]
["2026-09-30T19:08:16.056903+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:08:16.057148+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:08:16.060623+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:08:16.060636+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:08:16.060917+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:08:17.092312+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:08:17.092319+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:08:17.092837+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:08:18.689858+00:00", "trade", 9.6815, 39.0]
["2026-09-30T19:08:19.097043+00:00", "trade", 9.685, 100.0]
["2026-09-30T19:08:19.239572+00:00", "trade", 9.684, 79.0]
["2026-09-30T19:08:19.589165+00:00", "trade", 9.69, 20.0]
["2026-09-30T19:08:21.501401+00:00", "trade", 9.6831, 29.0]
["2026-09-30T19:08:22.411743+00:00", "trade", 9.6821, 5.0]
["2026-09-30T19:08:22.780583+00:00", "trade", 9.69, 269.0]
["2026-09-30T19:08:22.780599+00:00", "trade", 9.685, 269.0]
["2026-09-30T19:08:22.781005+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:08:22.856996+00:00", "trade", 9.685, 131.0]
["2026-09-30T19:08:22.857009+00:00", "trade", 9.685, 100.0]
["2026-09-30T19:08:23.198574+00:00", "trade", 9.685, 5.0]
["2026-09-30T19:08:23.449322+00:00", "trade", 9.685, 100.0]
["2026-09-30T19:08:23.533039+00:00", "trade", 9.6806, 100.0]
["2026-09-30T19:08:24.724338+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:08:24.724387+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:08:24.895981+00:00", "trade", 9.68, 10.0]
["2026-09-30T19:08:25.746727+00:00", "trade", 9.6893, 154.0]
["2026-09-30T19:08:25.747094+00:00", "trade", 9.6893, 1.0]
["2026-09-30T19:08:26.077679+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:08:26.116882+00:00", "trade", 9.6822, 600.0]
["2026-09-30T19:08:26.551560+00:00", "trade", 9.68, 250.0]
["2026-09-30T19:08:27.345744+00:00", "trade", 9.685, 4.0]
["2026-09-30T19:08:27.572450+00:00", "trade", 9.6899, 100.0]
["2026-09-30T19:08:28.383392+00:00", "trade", 9.6843, 5.0]
["2026-09-30T19:08:28.384233+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:08:28.394470+00:00", "trade", 9.685, 50.0]
["2026-09-30T19:08:28.624019+00:00", "trade", 9.6809, 100.0]
["2026-09-30T19:08:28.644378+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:08:28.644428+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:08:28.675294+00:00", "trade", 9.685, 41.0]
["2026-09-30T19:08:28.684365+00:00", "trade", 9.6821, 32.0]
["2026-09-30T19:08:28.866147+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:08:29.725182+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:08:29.734677+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:08:29.734721+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:08:30.217131+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:08:30.349364+00:00", "trade", 9.6821, 1.0]
["2026-09-30T19:08:33.849148+00:00", "trade", 9.69, 100.0]
["2026-09-30T19:08:33.849177+00:00", "trade", 9.685, 100.0]
["2026-09-30T19:08:33.849500+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:08:34.100571+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:08:34.100618+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:08:34.209451+00:00", "trade", 9.685, 300.0]
["2026-09-30T19:08:34.209938+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:08:34.210207+00:00", "trade", 9.685, 300.0]
["2026-09-30T19:08:34.210753+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:08:34.211509+00:00", "trade", 9.685, 300.0]
["2026-09-30T19:08:34.211556+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:08:34.212126+00:00", "trade", 9.685, 100.0]
["2026-09-30T19:08:34.261281+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:08:34.362238+00:00", "trade", 9.685, 4.0]
["2026-09-30T19:08:34.397644+00:00", "trade", 9.685, 427.0]
["2026-09-30T19:08:34.908545+00:00", "trade", 9.685, 300.0]
["2026-09-30T19:08:34.909960+00:00", "trade", 9.685, 300.0]
["2026-09-30T19:08:35.385455+00:00", "trade", 9.685, 500.0]
["2026-09-30T19:08:35.385464+00:00", "trade", 9.68, 500.0]
["2026-09-30T19:08:35.385841+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:08:35.480891+00:00", "trade", 9.685, 283.0]
["2026-09-30T19:08:35.485605+00:00", "trade", 9.685, 20.0]
["2026-09-30T19:08:35.487827+00:00", "trade", 9.685, 1006.0]
["2026-09-30T19:08:35.762024+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:08:35.762075+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:08:36.380314+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:08:37.312454+00:00", "trade", 9.6877, 1.0]
["2026-09-30T19:08:37.567351+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:08:37.567399+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:08:37.576235+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:08:37.585302+00:00", "trade", 9.68, 4.0]
["2026-09-30T19:08:37.585670+00:00", "trade", 9.68, 1.0]
["2026-09-30T19:08:37.755911+00:00", "trade", 9.68, 50.0]
["2026-09-30T19:08:37.756572+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:08:37.953352+00:00", "trade", 9.682, 15.0]
["2026-09-30T19:08:38.069248+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:08:38.123795+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:08:38.123844+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:08:38.210774+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:08:38.826585+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:08:39.432831+00:00", "trade", 9.685, 200.0]
["2026-09-30T19:08:39.433622+00:00", "trade", 9.685, 7.0]
["2026-09-30T19:08:39.618399+00:00", "trade", 9.6843, 19.0]
["2026-09-30T19:08:40.298316+00:00", "trade", 9.6859, 7.0]
["2026-09-30T19:08:41.106742+00:00", "trade", 9.683, 100.0]
["2026-09-30T19:08:41.526206+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:08:41.606008+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:08:42.201369+00:00", "trade", 9.685, 500.0]
["2026-09-30T19:08:42.244446+00:00", "trade", 9.685, 2000.0]
["2026-09-30T19:08:42.505193+00:00", "trade", 9.6898, 1000.0]
["2026-09-30T19:08:42.505923+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:08:42.763092+00:00", "trade", 9.6891, 256.0]
["2026-09-30T19:08:42.873792+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:08:43.339270+00:00", "trade", 9.69, 4200.0]
["2026-09-30T19:08:43.339994+00:00", "trade", 9.69, 300.0]
["2026-09-30T19:08:43.340727+00:00", "trade", 9.685, 500.0]
["2026-09-30T19:08:43.344738+00:00", "trade", 9.685, 300.0]
["2026-09-30T19:08:43.344739+00:00", "trade", 9.685, 50.0]
["2026-09-30T19:08:43.344806+00:00", "trade", 9.685, 50.0]
["2026-09-30T19:08:43.345317+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:08:43.345327+00:00", "trade", 9.69, 10.0]
["2026-09-30T19:08:43.345337+00:00", "trade", 9.685, 100.0]
["2026-09-30T19:08:43.345338+00:00", "trade", 9.685, 100.0]
["2026-09-30T19:08:43.345339+00:00", "trade", 9.685, 100.0]
["2026-09-30T19:08:43.345339+00:00", "trade", 9.685, 100.0]
["2026-09-30T19:08:43.345342+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:08:43.345401+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:08:43.348499+00:00", "trade", 9.69, 500.0]
["2026-09-30T19:08:43.348500+00:00", "trade", 9.69, 100.0]
["2026-09-30T19:08:43.348501+00:00", "trade", 9.69, 200.0]
["2026-09-30T19:08:43.348509+00:00", "trade", 9.69, 100.0]
["2026-09-30T19:08:43.348510+00:00", "trade", 9.69, 100.0]
["2026-09-30T19:08:43.348512+00:00", "trade", 9.69, 200.0]
["2026-09-30T19:08:43.348568+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:08:43.348575+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:08:43.348582+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:08:43.348589+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:08:43.348596+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:08:43.348603+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:08:43.348610+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:08:43.348617+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:08:43.348759+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:08:43.348765+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:08:43.348772+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:08:43.348778+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:08:43.348785+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:08:43.348792+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:08:43.348797+00:00", "trade", 9.69, 100.0]
["2026-09-30T19:08:43.348799+00:00", "trade", 9.69, 1000.0]
["2026-09-30T19:08:43.348804+00:00", "trade", 9.69, 100.0]
["2026-09-30T19:08:43.348815+00:00", "trade", 9.69, 40.0]
["2026-09-30T19:08:43.348951+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:08:43.348990+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:08:43.348997+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:08:43.349059+00:00", "trade", 9.69, 100.0]
["2026-09-30T19:08:43.349079+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:08:43.349080+00:00", "trade", 9.69, 1630.0]
["2026-09-30T19:08:43.349081+00:00", "trade", 9.69, 300.0]
["2026-09-30T19:08:43.349081+00:00", "trade", 9.69, 200.0]
["2026-09-30T19:08:43.349081+00:00", "trade", 9.69, 100.0]
["2026-09-30T19:08:43.349185+00:00", "trade", 9.69, 100.0]
["2026-09-30T19:08:43.349207+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:08:43.349208+00:00", "trade", 9.69, 200.0]
["2026-09-30T19:08:43.349217+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:08:43.349316+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:08:43.349326+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:08:43.349419+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:08:43.349578+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:08:43.349587+00:00", "trade", 9.69, 9000.0]
["2026-09-30T19:08:43.349588+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:08:43.349613+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:08:43.349700+00:00", "trade", 9.6886, 41.0]
["2026-09-30T19:08:43.349731+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:08:43.349747+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:08:43.349758+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:08:43.349853+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:08:43.349867+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:08:43.349882+00:00", "trade", 9.695, 23.0]
["2026-09-30T19:08:43.350201+00:00", "trade", 9.6884, 57.0]
["2026-09-30T19:08:43.350486+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:08:43.350750+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:08:43.350899+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:08:43.351313+00:00", "trade", 9.695, 100.0]
["2026-09-30T19:08:43.353116+00:00", "trade", 9.685, 100.0]
["2026-09-30T19:08:43.356042+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:08:43.357445+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:08:43.360283+00:00", "trade", 9.695, 299.0]
["2026-09-30T19:08:43.360735+00:00", "trade", 9.695, 1.0]
["2026-09-30T19:08:43.450959+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:08:43.689257+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:08:43.797445+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:08:44.089407+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:08:44.089542+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:08:44.089549+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:08:44.089901+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:08:44.089921+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:08:44.089945+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:08:44.090367+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:08:44.090378+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:08:44.090819+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:08:44.090834+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:08:44.091080+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:08:44.091264+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:08:44.099307+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:08:44.130575+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:08:44.131011+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:08:44.393788+00:00", "trade", 9.695, 200.0]
["2026-09-30T19:08:44.393808+00:00", "trade", 9.7, 200.0]
["2026-09-30T19:08:44.393924+00:00", "trade", 9.695, 50.0]
["2026-09-30T19:08:44.394590+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:08:44.394847+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:08:44.394994+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:08:44.423186+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:08:44.423193+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:08:44.423673+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:08:44.744539+00:00", "trade", 9.6885, 134.0]
["2026-09-30T19:08:44.744606+00:00", "trade", 9.6885, 5.0]
["2026-09-30T19:08:44.744668+00:00", "trade", 9.6885, 3.0]
["2026-09-30T19:08:45.235548+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:08:45.542779+00:00", "trade", 9.695, 100.0]
["2026-09-30T19:08:45.543513+00:00", "trade", 9.695, 100.0]
["2026-09-30T19:08:45.543527+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:08:45.543550+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:08:45.543904+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:08:45.543972+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:08:45.543989+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:08:45.544001+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:08:45.544009+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:08:45.560437+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:08:45.992405+00:00", "trade", 9.6848, 325.0]
["2026-09-30T19:08:45.993194+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:08:45.996643+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:08:46.197665+00:00", "trade", 9.699, 150.0]
["2026-09-30T19:08:46.198348+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:08:46.198376+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:08:46.231772+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:08:46.232208+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:08:46.687877+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:08:46.687982+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:08:46.688078+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:08:46.688621+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:08:46.688668+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:08:46.742391+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:08:46.742401+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:08:46.742408+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:08:46.742983+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:08:46.785624+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:08:46.826433+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:08:46.826462+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:08:47.348713+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:08:47.349158+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:08:47.350716+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:08:47.399634+00:00", "trade", 9.6993, 250.0]
["2026-09-30T19:08:47.400310+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:08:47.400334+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:08:47.400366+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:08:47.401021+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:08:47.422884+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:08:47.535338+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:08:47.536191+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:08:47.573458+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:08:47.918784+00:00", "trade", 9.6843, 26.0]
["2026-09-30T19:08:48.073626+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:08:48.447117+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:08:48.609729+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:08:48.633690+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:08:48.650661+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:08:50.021265+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:08:50.021753+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:08:50.028406+00:00", "trade", 9.695, 1031.0]
["2026-09-30T19:08:50.209704+00:00", "trade", 9.676, 100.0]
["2026-09-30T19:08:50.210517+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:08:50.210982+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:08:51.842088+00:00", "trade", 9.69, 1.0]
["2026-09-30T19:08:51.863546+00:00", "trade", 9.69, 1.0]
["2026-09-30T19:08:53.104896+00:00", "trade", 9.695, 100.0]
["2026-09-30T19:08:53.151371+00:00", "trade", 9.6999, 1.0]
["2026-09-30T19:08:53.357628+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:08:53.862060+00:00", "trade", 9.6923, 47.0]
["2026-09-30T19:08:53.863785+00:00", "trade", 9.6908, 150.0]
["2026-09-30T19:08:54.115401+00:00", "trade", 9.695, 25.0]
["2026-09-30T19:08:55.141330+00:00", "trade", 9.7, 25.0]
["2026-09-30T19:08:56.278859+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:08:56.279310+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:08:56.361093+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:08:57.094606+00:00", "trade", 9.6761, 100.0]
["2026-09-30T19:08:58.415999+00:00", "trade", 9.6999, 52.0]
["2026-09-30T19:08:59.009038+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:09:00.198176+00:00", "trade", 9.695, 500.0]
["2026-09-30T19:09:00.199282+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:09:00.199744+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:09:00.200077+00:00", "trade", 9.6856, 36.0]
["2026-09-30T19:09:00.201765+00:00", "trade", 9.695, 14.0]
["2026-09-30T19:09:00.404795+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:09:01.998551+00:00", "trade", 9.695, 20.0]
["2026-09-30T19:09:01.999412+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:09:02.198922+00:00", "trade", 9.695, 10.0]
["2026-09-30T19:09:02.566156+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:09:03.246562+00:00", "trade", 9.695, 5.0]
["2026-09-30T19:09:03.306932+00:00", "trade", 9.69, 150.0]
["2026-09-30T19:09:03.307796+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:09:03.308251+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:09:03.308263+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:09:03.308714+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:09:04.475722+00:00", "trade", 9.6834, 200.0]
["2026-09-30T19:09:05.236898+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:09:05.239019+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:09:05.274211+00:00", "trade", 9.6901, 5000.0]
["2026-09-30T19:09:05.277988+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:09:05.278444+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:09:05.462920+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:09:05.787621+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:09:06.121153+00:00", "trade", 9.6825, 26.0]
["2026-09-30T19:09:06.498872+00:00", "trade", 9.695, 200.0]
["2026-09-30T19:09:07.413712+00:00", "trade", 9.6901, 500.0]
["2026-09-30T19:09:07.414486+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:09:09.670816+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:09:09.671273+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:09:09.963822+00:00", "trade", 9.695, 4.0]
["2026-09-30T19:09:10.104374+00:00", "trade", 9.6855, 33.0]
["2026-09-30T19:09:10.667334+00:00", "trade", 9.6905, 5000.0]
["2026-09-30T19:09:10.668097+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:09:10.668561+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:09:10.686134+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:09:10.877189+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:09:11.737327+00:00", "trade", 9.695, 20.0]
["2026-09-30T19:09:11.738035+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:09:12.008519+00:00", "trade", 9.695, 4.0]
["2026-09-30T19:09:12.014600+00:00", "trade", 9.695, 13.0]
["2026-09-30T19:09:12.086913+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:09:13.030417+00:00", "trade", 9.69, 2.0]
["2026-09-30T19:09:14.031164+00:00", "trade", 9.7, 2.0]
["2026-09-30T19:09:14.917367+00:00", "trade", 9.69, 100.0]
["2026-09-30T19:09:14.918074+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:09:14.918532+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:09:14.955694+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:09:14.984078+00:00", "trade", 9.7, 77.0]
["2026-09-30T19:09:15.878989+00:00", "trade", 9.695, 700.0]
["2026-09-30T19:09:15.879725+00:00", "trade", 9.7, 2.0]
["2026-09-30T19:09:16.339550+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:09:17.222104+00:00", "trade", 9.69, 100.0]
["2026-09-30T19:09:17.222808+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:09:17.223272+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:09:17.232901+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:09:17.342555+00:00", "trade", 9.69, 1.0]
["2026-09-30T19:09:20.070958+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:09:20.357540+00:00", "trade", 9.6908, 500.0]
["2026-09-30T19:09:20.414933+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:09:20.415498+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:09:20.602311+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:09:20.602762+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:09:21.082513+00:00", "trade", 9.6923, 95.0]
["2026-09-30T19:09:21.086235+00:00", "trade", 9.695, 11.0]
["2026-09-30T19:09:21.265310+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:09:21.393350+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:09:21.532972+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:09:21.841937+00:00", "trade", 9.695, 100.0]
["2026-09-30T19:09:21.842716+00:00", "trade", 9.695, 5.0]
["2026-09-30T19:09:22.343296+00:00", "trade", 9.6919, 99.0]
["2026-09-30T19:09:23.135776+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:09:23.372314+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:09:23.372770+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:09:23.507362+00:00", "trade", 9.69, 100.0]
["2026-09-30T19:09:23.507364+00:00", "trade", 9.69, 100.0]
["2026-09-30T19:09:23.507364+00:00", "trade", 9.69, 100.0]
["2026-09-30T19:09:23.507366+00:00", "trade", 9.69, 1.0]
["2026-09-30T19:09:23.507369+00:00", "trade", 9.69, 3.0]
["2026-09-30T19:09:23.507393+00:00", "trade", 9.69, 7.0]
["2026-09-30T19:09:23.507437+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:09:23.507443+00:00", "trade", 9.69, 93.0]
["2026-09-30T19:09:23.507444+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:09:23.507448+00:00", "trade", 9.69, 1240.0]
["2026-09-30T19:09:23.507449+00:00", "trade", 9.69, 220.0]
["2026-09-30T19:09:23.507450+00:00", "trade", 9.69, 14.0]
["2026-09-30T19:09:23.507451+00:00", "trade", 9.69, 100.0]
["2026-09-30T19:09:23.507452+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:09:23.507454+00:00", "trade", 9.69, 300.0]
["2026-09-30T19:09:23.507456+00:00", "trade", 9.69, 100.0]
["2026-09-30T19:09:23.507458+00:00", "trade", 9.69, 10.0]
["2026-09-30T19:09:23.507459+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:09:23.507467+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:09:23.507473+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:09:23.507480+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:09:23.507486+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:09:23.507494+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:09:23.507500+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:09:23.507507+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:09:23.507514+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:09:23.507521+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:09:23.507548+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:09:23.507595+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:09:23.507699+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:09:23.507709+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:09:23.507717+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:09:23.507724+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:09:23.507730+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:09:23.507737+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:09:23.507751+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:09:23.507754+00:00", "trade", 9.69, 100.0]
["2026-09-30T19:09:23.507757+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:09:23.507764+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:09:23.507771+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:09:23.507776+00:00", "trade", 9.69, 100.0]
["2026-09-30T19:09:23.507778+00:00", "trade", 9.69, 100.0]
["2026-09-30T19:09:23.507778+00:00", "trade", 9.69, 400.0]
["2026-09-30T19:09:23.507778+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:09:23.507779+00:00", "trade", 9.69, 20.0]
["2026-09-30T19:09:23.507783+00:00", "trade", 9.69, 200.0]
["2026-09-30T19:09:23.507785+00:00", "trade", 9.69, 5.0]
["2026-09-30T19:09:23.507785+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:09:23.507787+00:00", "trade", 9.69, 300.0]
["2026-09-30T19:09:23.507787+00:00", "trade", 9.69, 300.0]
["2026-09-30T19:09:23.507790+00:00", "trade", 9.69, 300.0]
["2026-09-30T19:09:23.507792+00:00", "trade", 9.69, 100.0]
["2026-09-30T19:09:23.507834+00:00", "trade", 9.69, 3.0]
["2026-09-30T19:09:23.507886+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:09:23.507988+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:09:23.508014+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:09:23.508025+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:09:23.508071+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:09:23.508088+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:09:23.508138+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:09:23.508160+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:09:23.508205+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:09:23.508228+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:09:23.508249+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:09:23.508287+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:09:23.508294+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:09:23.508359+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:09:23.508371+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:09:23.508385+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:09:23.508408+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:09:23.508444+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:09:23.508476+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:09:23.508877+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:09:23.509107+00:00", "trade", 9.685, 100.0]
["2026-09-30T19:09:23.511596+00:00", "trade", 9.68, 89.0]
["2026-09-30T19:09:23.513738+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:09:23.533353+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:09:23.533405+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:09:23.540372+00:00", "trade", 9.69, 100.0]
["2026-09-30T19:09:23.543347+00:00", "trade", 9.69, 100.0]
["2026-09-30T19:09:23.580614+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:09:23.641297+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:09:23.713481+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:09:24.077929+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:09:24.700065+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:09:24.977378+00:00", "trade", 9.685, 500.0]
["2026-09-30T19:09:25.572349+00:00", "trade", 9.69, 5.0]
["2026-09-30T19:09:25.655799+00:00", "trade", 9.685, 145.0]
["2026-09-30T19:09:26.812914+00:00", "trade", 9.685, 10.0]
["2026-09-30T19:09:27.957137+00:00", "trade", 9.6899, 100.0]
["2026-09-30T19:09:27.995739+00:00", "trade", 9.6901, 100.0]
["2026-09-30T19:09:28.625571+00:00", "trade", 9.6801, 50.0]
["2026-09-30T19:09:29.631249+00:00", "trade", 9.6805, 1000.0]
["2026-09-30T19:09:29.947759+00:00", "trade", 9.685, 100.0]
["2026-09-30T19:09:30.536013+00:00", "trade", 9.6849, 94.0]
["2026-09-30T19:09:33.972383+00:00", "trade", 9.6874, 1.0]
["2026-09-30T19:09:34.671228+00:00", "trade", 9.688, 28.0]
["2026-09-30T19:09:34.956116+00:00", "trade", 9.6899, 10.0]
["2026-09-30T19:09:36.024959+00:00", "trade", 9.68, 310.0]
["2026-09-30T19:09:36.502273+00:00", "trade", 9.6801, 5.0]
["2026-09-30T19:09:36.601739+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:09:36.602575+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:09:36.680522+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:09:38.211112+00:00", "trade", 9.6836, 100.0]
["2026-09-30T19:09:39.031517+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:09:39.905056+00:00", "trade", 9.69, 4.0]
["2026-09-30T19:09:40.060636+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:09:40.061096+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:09:40.382449+00:00", "trade", 9.6801, 3000.0]
["2026-09-30T19:09:40.550360+00:00", "trade", 9.685, 5000.0]
["2026-09-30T19:09:40.567790+00:00", "trade", 9.685, 125.0]
["2026-09-30T19:09:40.569058+00:00", "trade", 9.685, 175.0]
["2026-09-30T19:09:40.569684+00:00", "trade", 9.685, 175.0]
["2026-09-30T19:09:40.569765+00:00", "trade", 9.685, 125.0]
["2026-09-30T19:09:40.569861+00:00", "trade", 9.685, 125.0]
["2026-09-30T19:09:40.571414+00:00", "trade", 9.685, 175.0]
["2026-09-30T19:09:40.879138+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:09:41.001706+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:09:41.349586+00:00", "trade", 9.684, 50.0]
["2026-09-30T19:09:41.819724+00:00", "trade", 9.685, 300.0]
["2026-09-30T19:09:42.257248+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:09:42.344862+00:00", "trade", 9.6895, 300.0]
["2026-09-30T19:09:43.305724+00:00", "trade", 9.685, 200.0]
["2026-09-30T19:09:43.801891+00:00", "trade", 9.685, 10.0]
["2026-09-30T19:09:44.755490+00:00", "trade", 9.6882, 1311.0]
["2026-09-30T19:09:44.760107+00:00", "trade", 9.6882, 7.0]
["2026-09-30T19:09:45.778831+00:00", "trade", 9.685, 10.0]
["2026-09-30T19:09:46.297549+00:00", "trade", 9.685, 100.0]
["2026-09-30T19:09:46.300374+00:00", "trade", 9.685, 7.0]
["2026-09-30T19:09:47.299779+00:00", "trade", 9.685, 7.0]
["2026-09-30T19:09:47.713339+00:00", "trade", 9.685, 1000.0]
["2026-09-30T19:09:48.363663+00:00", "trade", 9.6879, 65.0]
["2026-09-30T19:09:48.428503+00:00", "trade", 9.685, 1000.0]
["2026-09-30T19:09:49.061817+00:00", "trade", 9.68, 1000.0]
["2026-09-30T19:09:49.062555+00:00", "trade", 9.685, 300.0]
["2026-09-30T19:09:49.067461+00:00", "trade", 9.685, 100.0]
["2026-09-30T19:09:49.067466+00:00", "trade", 9.685, 293.0]
["2026-09-30T19:09:49.071198+00:00", "trade", 9.685, 100.0]
["2026-09-30T19:09:49.504339+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:09:49.504406+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:09:49.759271+00:00", "trade", 9.68, 1000.0]
["2026-09-30T19:09:49.760122+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:09:50.002368+00:00", "trade", 9.685, 1.0]
["2026-09-30T19:09:50.003264+00:00", "trade", 9.685, 12.0]
["2026-09-30T19:09:50.301464+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:09:50.301545+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:09:50.301919+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:09:50.800214+00:00", "trade", 9.6801, 1000.0]
["2026-09-30T19:09:50.800981+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:09:50.841781+00:00", "trade", 9.685, 10.0]
["2026-09-30T19:09:51.292391+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:09:52.296735+00:00", "trade", 9.6832, 1.0]
["2026-09-30T19:09:53.999246+00:00", "trade", 9.68, 94.0]
["2026-09-30T19:09:54.156891+00:00", "trade", 9.6848, 1000.0]
["2026-09-30T19:09:54.562885+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:09:54.724544+00:00", "trade", 9.685, 300.0]
["2026-09-30T19:09:54.724545+00:00", "trade", 9.685, 300.0]
["2026-09-30T19:09:54.724612+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:09:54.724666+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:09:54.725560+00:00", "trade", 9.685, 300.0]
["2026-09-30T19:09:54.725960+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:09:54.776039+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:09:56.036289+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:09:56.036745+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:09:56.123219+00:00", "trade", 9.69, 589.0]
["2026-09-30T19:09:56.124009+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:09:56.511284+00:00", "trade", 9.6836, 1500.0]
["2026-09-30T19:09:57.066078+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:09:57.078104+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:09:57.386346+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:09:57.520499+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:09:57.520953+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:09:58.468297+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:09:58.468751+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:09:58.558042+00:00", "trade", 9.6899, 2.0]
["2026-09-30T19:09:59.689111+00:00", "trade", 9.685, 399.0]
["2026-09-30T19:09:59.856439+00:00", "trade", 9.685, 101.0]
["2026-09-30T19:10:00.134608+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:10:00.135071+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:10:00.289777+00:00", "trade", 9.6899, 15.0]
["2026-09-30T19:10:03.075335+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:10:03.075790+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:10:03.337724+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:10:03.593834+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:10:03.690429+00:00", "trade", 9.685, 13.0]
["2026-09-30T19:10:03.690440+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:10:03.690497+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:10:04.073597+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:10:04.073668+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:10:05.547028+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:10:05.569080+00:00", "trade", 9.6853, 14.0]
["2026-09-30T19:10:05.569858+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:10:05.569872+00:00", "trade", 9.68, 8.0]
["2026-09-30T19:10:05.570016+00:00", "trade", 9.68, 33.0]
["2026-09-30T19:10:05.570304+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:10:06.032514+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:10:06.032976+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:10:06.077991+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:10:08.600364+00:00", "trade", 9.6892, 50.0]
["2026-09-30T19:10:08.791697+00:00", "trade", 9.685, 65.0]
["2026-09-30T19:10:08.792571+00:00", "trade", 9.69, 65.0]
["2026-09-30T19:10:09.289851+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:10:09.319693+00:00", "trade", 9.69, 10.0]
["2026-09-30T19:10:09.400712+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:10:09.401165+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:10:09.416238+00:00", "trade", 9.69, 79.0]
["2026-09-30T19:10:09.416976+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:10:09.417399+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:10:09.418624+00:00", "trade", 9.69, 11.0]
["2026-09-30T19:10:09.427748+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:10:09.462335+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:10:09.651096+00:00", "trade", 9.685, 1.0]
["2026-09-30T19:10:09.651885+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:10:09.777056+00:00", "trade", 9.686, 7.0]
["2026-09-30T19:10:10.091330+00:00", "trade", 9.685, 100.0]
["2026-09-30T19:10:10.093150+00:00", "trade", 9.685, 200.0]
["2026-09-30T19:10:11.372251+00:00", "trade", 9.69, 1.0]
["2026-09-30T19:10:11.402118+00:00", "trade", 9.6882, 200.0]
["2026-09-30T19:10:11.470053+00:00", "trade", 9.6828, 2.0]
["2026-09-30T19:10:12.637502+00:00", "trade", 9.6834, 100.0]
["2026-09-30T19:10:13.140753+00:00", "trade", 9.685, 82.0]
["2026-09-30T19:10:14.873207+00:00", "trade", 9.685, 2.0]
["2026-09-30T19:10:14.878284+00:00", "trade", 9.685, 8.0]
["2026-09-30T19:10:15.089761+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:10:15.125196+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:10:15.125650+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:10:16.047949+00:00", "trade", 9.685, 206.0]
["2026-09-30T19:10:16.146546+00:00", "trade", 9.685, 110.0]
["2026-09-30T19:10:16.163330+00:00", "trade", 9.685, 97.0]
["2026-09-30T19:10:16.324419+00:00", "trade", 9.685, 150.0]
["2026-09-30T19:10:16.441948+00:00", "trade", 9.68, 10.0]
["2026-09-30T19:10:17.227437+00:00", "trade", 9.685, 16.0]
["2026-09-30T19:10:17.234020+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:10:17.234479+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:10:17.363279+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:10:19.175529+00:00", "trade", 9.685, 100.0]
["2026-09-30T19:10:20.017668+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:10:20.725505+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:10:20.919085+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:10:20.954337+00:00", "trade", 9.685, 104.0]
["2026-09-30T19:10:22.325471+00:00", "trade", 9.685, 200.0]
["2026-09-30T19:10:22.327154+00:00", "trade", 9.685, 25.0]
["2026-09-30T19:10:22.332461+00:00", "trade", 9.68, 101.0]
["2026-09-30T19:10:22.337733+00:00", "trade", 9.685, 59.0]
["2026-09-30T19:10:22.342102+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:10:22.342558+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:10:22.420027+00:00", "trade", 9.685, 4.0]
["2026-09-30T19:10:23.265838+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:10:23.266304+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:10:23.375619+00:00", "trade", 9.685, 100.0]
["2026-09-30T19:10:23.375697+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:10:23.402825+00:00", "trade", 9.69, 1.0]
["2026-09-30T19:10:23.403187+00:00", "trade", 9.69, 1.0]
["2026-09-30T19:10:23.580483+00:00", "trade", 9.685, 1000.0]
["2026-09-30T19:10:24.480333+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:10:25.094043+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:10:25.923017+00:00", "trade", 9.6823, 144.0]
["2026-09-30T19:10:26.470169+00:00", "trade", 9.69, 3.0]
["2026-09-30T19:10:26.470639+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:10:26.471110+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:10:26.471127+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:10:26.471545+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:10:26.492429+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:10:26.678159+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:10:26.695016+00:00", "trade", 9.6837, 6.0]
["2026-09-30T19:10:26.695693+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:10:27.138258+00:00", "trade", 9.6837, 100.0]
["2026-09-30T19:10:27.380819+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:10:27.439702+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:10:27.587254+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:10:28.712908+00:00", "trade", 9.685, 99.0]
["2026-09-30T19:10:28.725584+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:10:28.869772+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:10:28.870231+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:10:29.864056+00:00", "trade", 9.685, 10.0]
["2026-09-30T19:10:29.882471+00:00", "trade", 9.685, 4.0]
["2026-09-30T19:10:30.224261+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:10:30.224677+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:10:30.225133+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:10:30.225411+00:00", "trade", 9.685, 11.0]
["2026-09-30T19:10:30.259450+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:10:31.771400+00:00", "trade", 9.685, 11.0]
["2026-09-30T19:10:32.866642+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:10:33.072170+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:10:33.072622+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:10:33.356080+00:00", "trade", 9.685, 4.0]
["2026-09-30T19:10:33.863501+00:00", "trade", 9.685, 100.0]
["2026-09-30T19:10:33.864313+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:10:33.864770+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:10:34.133509+00:00", "trade", 9.685, 100.0]
["2026-09-30T19:10:34.333970+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:10:34.810522+00:00", "trade", 9.685, 15.0]
["2026-09-30T19:10:35.266772+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:10:35.266809+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:10:35.977044+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:10:38.253592+00:00", "trade", 9.685, 100.0]
["2026-09-30T19:10:38.253823+00:00", "trade", 9.685, 100.0]
["2026-09-30T19:10:38.253944+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:10:38.253947+00:00", "trade", 9.68, 2500.0]
["2026-09-30T19:10:38.253947+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:10:38.254191+00:00", "trade", 9.68, 50.0]
["2026-09-30T19:10:38.254264+00:00", "trade", 9.68, 1000.0]
["2026-09-30T19:10:38.254265+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:10:38.254269+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:10:38.254269+00:00", "trade", 9.68, 18.0]
["2026-09-30T19:10:38.254272+00:00", "trade", 9.68, 5.0]
["2026-09-30T19:10:38.254272+00:00", "trade", 9.68, 25.0]
["2026-09-30T19:10:38.254276+00:00", "trade", 9.68, 4.0]
["2026-09-30T19:10:38.254276+00:00", "trade", 9.68, 1.0]
["2026-09-30T19:10:38.254279+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:10:38.254292+00:00", "trade", 9.68, 250.0]
["2026-09-30T19:10:38.254295+00:00", "trade", 9.68, 500.0]
["2026-09-30T19:10:38.254303+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:10:38.254311+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:10:38.254357+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:10:38.254385+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:10:38.254387+00:00", "trade", 9.68, 3.0]
["2026-09-30T19:10:38.254396+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:10:38.254399+00:00", "trade", 9.68, 9.0]
["2026-09-30T19:10:38.254403+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:10:38.254422+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:10:38.254434+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:10:38.254442+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:10:38.254450+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:10:38.254457+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:10:38.254548+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:10:38.254589+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:10:38.254600+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:10:38.254607+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:10:38.254614+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:10:38.254621+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:10:38.254627+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:10:38.254633+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:10:38.254640+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:10:38.254642+00:00", "trade", 9.68, 22.0]
["2026-09-30T19:10:38.254646+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:10:38.254653+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:10:38.254658+00:00", "trade", 9.68, 4.0]
["2026-09-30T19:10:38.254660+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:10:38.254665+00:00", "trade", 9.68, 8.0]
["2026-09-30T19:10:38.254667+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:10:38.254705+00:00", "trade", 9.68, 50.0]
["2026-09-30T19:10:38.254707+00:00", "trade", 9.68, 10.0]
["2026-09-30T19:10:38.254707+00:00", "trade", 9.68, 60.0]
["2026-09-30T19:10:38.254709+00:00", "trade", 9.68, 300.0]
["2026-09-30T19:10:38.254712+00:00", "trade", 9.68, 200.0]
["2026-09-30T19:10:38.254716+00:00", "trade", 9.68, 300.0]
["2026-09-30T19:10:38.254716+00:00", "trade", 9.68, 200.0]
["2026-09-30T19:10:38.254716+00:00", "trade", 9.68, 300.0]
["2026-09-30T19:10:38.254719+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:10:38.254720+00:00", "trade", 9.68, 25.0]
["2026-09-30T19:10:38.254722+00:00", "trade", 9.68, 200.0]
["2026-09-30T19:10:38.254725+00:00", "trade", 9.68, 9.0]
["2026-09-30T19:10:38.254725+00:00", "trade", 9.68, 200.0]
["2026-09-30T19:10:38.254726+00:00", "trade", 9.68, 26.0]
["2026-09-30T19:10:38.254729+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:10:38.254745+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:10:38.254776+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:10:38.254989+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:10:38.255031+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:10:38.255072+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:10:38.255104+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:10:38.255233+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:10:38.255243+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:10:38.255257+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:10:38.255285+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:10:38.255292+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:10:38.255356+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:10:38.255363+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:10:38.255656+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:10:38.255733+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:10:38.255781+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:10:38.256462+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:10:38.256658+00:00", "trade", 9.675, 11.0]
["2026-09-30T19:10:38.270165+00:00", "trade", 9.675, 80.0]
["2026-09-30T19:10:38.290418+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:10:38.504176+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:10:38.504632+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:10:38.733770+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:10:38.734275+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:10:38.740560+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:10:38.841471+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:10:38.841901+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:10:38.874526+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:10:38.874985+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:10:38.985359+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:10:39.258829+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:10:39.259269+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:10:39.346726+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:10:39.517731+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:10:39.518054+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:10:39.518459+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:10:39.518488+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:10:39.518502+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:10:39.518504+00:00", "trade", 9.67, 1.0]
["2026-09-30T19:10:39.518505+00:00", "trade", 9.67, 284.0]
["2026-09-30T19:10:39.518510+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:10:39.518519+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:10:39.518551+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:10:39.518564+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:10:39.518570+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:10:39.518877+00:00", "trade", 9.67, 438.0]
["2026-09-30T19:10:39.518887+00:00", "trade", 9.67, 445.0]
["2026-09-30T19:10:39.518892+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:10:39.518902+00:00", "trade", 9.67, 800.0]
["2026-09-30T19:10:39.518905+00:00", "trade", 9.67, 120.0]
["2026-09-30T19:10:39.518907+00:00", "trade", 9.67, 50.0]
["2026-09-30T19:10:39.518907+00:00", "trade", 9.67, 200.0]
["2026-09-30T19:10:39.518929+00:00", "trade", 9.67, 600.0]
["2026-09-30T19:10:39.518931+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:10:39.519004+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:10:39.519037+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:10:39.519071+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:10:39.519187+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:10:39.519297+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:10:39.519340+00:00", "trade", 9.67, 7.0]
["2026-09-30T19:10:39.519352+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:10:39.519359+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:10:39.519364+00:00", "trade", 9.67, 998.0]
["2026-09-30T19:10:39.519366+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:10:39.519367+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:10:39.519368+00:00", "trade", 9.67, 309.0]
["2026-09-30T19:10:39.519369+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:10:39.519373+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:10:39.519380+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:10:39.519383+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:39.519384+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:10:39.519386+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:39.519393+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:39.519400+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:39.519406+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:39.519413+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:39.519419+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:39.519426+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:39.519433+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:39.519435+00:00", "trade", 9.67, 2.0]
["2026-09-30T19:10:39.519440+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:39.519447+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:39.519454+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:39.519484+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:39.519661+00:00", "trade", 9.66, 4.0]
["2026-09-30T19:10:39.519687+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:10:39.519693+00:00", "trade", 9.67, 200.0]
["2026-09-30T19:10:39.519697+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:39.519698+00:00", "trade", 9.67, 403.0]
["2026-09-30T19:10:39.519700+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:10:39.519705+00:00", "trade", 9.67, 197.0]
["2026-09-30T19:10:39.519705+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:39.519712+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:39.519783+00:00", "trade", 9.67, 300.0]
["2026-09-30T19:10:39.519839+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:39.519846+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:39.519871+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:39.519992+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:39.520006+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:39.520017+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:39.520065+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:39.520141+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:39.520209+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:39.520292+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:39.520323+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:39.520330+00:00", "trade", 9.6758, 40.0]
["2026-09-30T19:10:39.520337+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:39.520563+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:39.521983+00:00", "trade", 9.665, 50.0]
["2026-09-30T19:10:39.522010+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:39.522067+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:39.523583+00:00", "trade", 9.665, 562.0]
["2026-09-30T19:10:39.523591+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:10:39.523603+00:00", "trade", 9.665, 500.0]
["2026-09-30T19:10:39.523651+00:00", "trade", 9.665, 150.0]
["2026-09-30T19:10:39.523744+00:00", "trade", 9.665, 281.0]
["2026-09-30T19:10:39.523927+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:10:39.524152+00:00", "trade", 9.67, 9.0]
["2026-09-30T19:10:39.525769+00:00", "trade", 9.669, 300.0]
["2026-09-30T19:10:39.525890+00:00", "trade", 9.67, 333.0]
["2026-09-30T19:10:39.525900+00:00", "trade", 9.67, 200.0]
["2026-09-30T19:10:39.526123+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:39.526232+00:00", "trade", 9.67, 333.0]
["2026-09-30T19:10:39.526280+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:39.526599+00:00", "trade", 9.67, 333.0]
["2026-09-30T19:10:39.526635+00:00", "trade", 9.67, 400.0]
["2026-09-30T19:10:39.526681+00:00", "trade", 9.67, 400.0]
["2026-09-30T19:10:39.526715+00:00", "trade", 9.665, 200.0]
["2026-09-30T19:10:39.526716+00:00", "trade", 9.665, 300.0]
["2026-09-30T19:10:39.526745+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:39.526753+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:39.526759+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:39.526767+00:00", "trade", 9.67, 200.0]
["2026-09-30T19:10:39.526775+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:10:39.526779+00:00", "trade", 9.67, 200.0]
["2026-09-30T19:10:39.526780+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:10:39.526788+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:39.526798+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:39.526804+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:39.526811+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:39.526817+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:39.526825+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:39.526840+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:39.526862+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:39.526864+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:10:39.526865+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:10:39.527010+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:39.527018+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:39.527043+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:39.527050+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:39.527058+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:39.527072+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:39.527077+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:39.527085+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:10:39.527089+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:39.527115+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:10:39.527115+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:10:39.527118+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:10:39.527150+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:10:39.527267+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:39.527281+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:39.527287+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:39.527302+00:00", "trade", 9.67, 283.0]
["2026-09-30T19:10:39.527305+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:39.527361+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:10:39.527368+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:10:39.527380+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:10:39.527405+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:10:39.527432+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:10:39.527463+00:00", "trade", 9.67, 300.0]
["2026-09-30T19:10:39.527465+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:10:39.527467+00:00", "trade", 9.67, 300.0]
["2026-09-30T19:10:39.527467+00:00", "trade", 9.67, 213.0]
["2026-09-30T19:10:39.527467+00:00", "trade", 9.67, 316.0]
["2026-09-30T19:10:39.527500+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:10:39.527521+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:10:39.527529+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:39.527575+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:39.527588+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:39.527620+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:39.527628+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:39.527830+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:39.527838+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:39.527851+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:39.527874+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:39.527888+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:39.527960+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:39.527996+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:10:39.527998+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:10:39.527998+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:10:39.527999+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:10:39.528060+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:10:39.528269+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:39.528463+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:39.529323+00:00", "trade", 9.665, 562.0]
["2026-09-30T19:10:39.529329+00:00", "trade", 9.665, 400.0]
["2026-09-30T19:10:39.529704+00:00", "trade", 9.665, 300.0]
["2026-09-30T19:10:39.529904+00:00", "trade", 9.665, 162.0]
["2026-09-30T19:10:39.530273+00:00", "trade", 9.665, 196.0]
["2026-09-30T19:10:39.530795+00:00", "trade", 9.665, 170.0]
["2026-09-30T19:10:39.530969+00:00", "trade", 9.665, 68.0]
["2026-09-30T19:10:39.532295+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:39.532744+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:39.533191+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:39.555020+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:39.600191+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:39.880276+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:40.036885+00:00", "trade", 9.6621, 50.0]
["2026-09-30T19:10:40.037677+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:40.114250+00:00", "trade", 9.665, 2.0]
["2026-09-30T19:10:40.146551+00:00", "trade", 9.6879, 100.0]
["2026-09-30T19:10:40.877654+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:40.878496+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:41.077062+00:00", "trade", 9.6628, 400.0]
["2026-09-30T19:10:42.078438+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:42.078771+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:42.079064+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:42.079212+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:42.079581+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:42.079688+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:42.079736+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:42.079746+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:42.080196+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:42.089477+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:42.197094+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:42.197104+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:42.199519+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:42.199971+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:42.688344+00:00", "trade", 9.665, 68.0]
["2026-09-30T19:10:44.061005+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:44.456569+00:00", "trade", 9.665, 9.0]
["2026-09-30T19:10:44.456625+00:00", "trade", 9.66, 9.0]
["2026-09-30T19:10:44.457332+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:44.473252+00:00", "trade", 9.665, 11.0]
["2026-09-30T19:10:44.473935+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:44.474193+00:00", "trade", 9.66, 3500.0]
["2026-09-30T19:10:44.474812+00:00", "trade", 9.6657, 43.0]
["2026-09-30T19:10:44.474872+00:00", "trade", 9.6669, 40.0]
["2026-09-30T19:10:44.474880+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:44.474934+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:44.474945+00:00", "trade", 9.665, 3500.0]
["2026-09-30T19:10:44.474965+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:44.474991+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:44.475193+00:00", "trade", 9.66, 18.0]
["2026-09-30T19:10:44.475528+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:44.475621+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:44.475712+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:44.475902+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:44.475961+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:44.476076+00:00", "trade", 9.66, 11.0]
["2026-09-30T19:10:44.476247+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:44.476294+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:44.476702+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:44.476760+00:00", "trade", 9.66, 25.0]
["2026-09-30T19:10:44.476761+00:00", "trade", 9.66, 13.0]
["2026-09-30T19:10:44.476765+00:00", "trade", 9.66, 4.0]
["2026-09-30T19:10:44.476765+00:00", "trade", 9.66, 10.0]
["2026-09-30T19:10:44.476768+00:00", "trade", 9.66, 200.0]
["2026-09-30T19:10:44.476824+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:44.476831+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:44.476998+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:44.477007+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:44.477014+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:44.477021+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:44.477028+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:44.477042+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:10:44.477046+00:00", "trade", 9.66, 15.0]
["2026-09-30T19:10:44.477066+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:44.477175+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:44.477218+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:44.477225+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:44.477231+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:44.477246+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:10:44.477253+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:10:44.477260+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:10:44.477268+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:10:44.477275+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:10:44.477281+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:10:44.477288+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:10:44.477295+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:10:44.477302+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:10:44.477309+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:10:44.477315+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:10:44.477323+00:00", "trade", 9.66, 26.0]
["2026-09-30T19:10:44.477324+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:10:44.477327+00:00", "trade", 9.66, 4.0]
["2026-09-30T19:10:44.477327+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:10:44.477328+00:00", "trade", 9.66, 300.0]
["2026-09-30T19:10:44.477434+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:10:44.477486+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:10:44.477586+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:10:44.477658+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:10:44.477676+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:10:44.477683+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:10:44.477715+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:10:44.477913+00:00", "trade", 9.66, 12.0]
["2026-09-30T19:10:44.477951+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:10:44.477974+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:10:44.478018+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:10:44.478041+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:10:44.478052+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:10:44.478064+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:10:44.478085+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:10:44.478342+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:10:44.478405+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:10:44.478427+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:10:44.478520+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:10:44.480895+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:10:44.480939+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:10:44.481386+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:10:44.481504+00:00", "trade", 9.66, 170.0]
["2026-09-30T19:10:44.481655+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:10:44.542532+00:00", "trade", 9.655, 100.0]
["2026-09-30T19:10:44.576450+00:00", "trade", 9.655, 10.0]
["2026-09-30T19:10:44.640538+00:00", "trade", 9.655, 50.0]
["2026-09-30T19:10:44.641271+00:00", "trade", 9.655, 50.0]
["2026-09-30T19:10:44.875689+00:00", "trade", 9.655, 100.0]
["2026-09-30T19:10:45.078329+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:10:45.225303+00:00", "trade", 9.6735, 10.0]
["2026-09-30T19:10:45.240668+00:00", "trade", 9.6736, 3.0]
["2026-09-30T19:10:45.532100+00:00", "trade", 9.655, 100.0]
["2026-09-30T19:10:45.532194+00:00", "trade", 9.655, 100.0]
["2026-09-30T19:10:45.532302+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:10:46.627239+00:00", "trade", 9.66, 200.0]
["2026-09-30T19:10:46.627240+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:10:46.627259+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:10:46.627266+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:10:46.627273+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:10:46.627280+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:10:46.627508+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:10:46.627516+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:10:46.627525+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:10:46.627530+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:10:46.627537+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:10:46.627544+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:10:46.627546+00:00", "trade", 9.66, 400.0]
["2026-09-30T19:10:46.627551+00:00", "trade", 9.66, 93.0]
["2026-09-30T19:10:46.627551+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:10:46.627552+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:10:46.627552+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:10:46.627558+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:10:46.627655+00:00", "trade", 9.66, 316.0]
["2026-09-30T19:10:46.627655+00:00", "trade", 9.66, 60.0]
["2026-09-30T19:10:46.627655+00:00", "trade", 9.66, 40.0]
["2026-09-30T19:10:46.627663+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:10:46.627672+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:10:46.627681+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:10:46.627688+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:10:46.627694+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:10:46.627701+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:10:46.627708+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:10:46.627715+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:10:46.627722+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:10:46.627735+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:10:46.627814+00:00", "trade", 9.66, 6342.0]
["2026-09-30T19:10:46.627815+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:10:46.627815+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:10:46.627816+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:10:46.627817+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:10:46.627819+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:10:46.627822+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:10:46.627822+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:46.627839+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:10:46.627859+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:10:46.627894+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:46.627902+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:46.627945+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:46.627968+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:46.627968+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:46.628175+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:46.628181+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:46.628195+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:46.628223+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:46.628296+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:46.628301+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:46.628312+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:46.628313+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:46.628442+00:00", "trade", 9.6611, 40.0]
["2026-09-30T19:10:46.628499+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:46.628611+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:46.629378+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:46.629390+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:46.630888+00:00", "trade", 9.665, 109.0]
["2026-09-30T19:10:46.631442+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:10:46.636189+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:46.641852+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:46.641876+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:46.658311+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:46.658317+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:46.728996+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:46.729922+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:46.735071+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:46.738949+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:47.124899+00:00", "trade", 9.665, 88.0]
["2026-09-30T19:10:47.125642+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:47.195866+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:47.196319+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:48.083859+00:00", "trade", 9.6709, 1311.0]
["2026-09-30T19:10:48.088419+00:00", "trade", 9.6709, 3.0]
["2026-09-30T19:10:48.767739+00:00", "trade", 9.6665, 99.0]
["2026-09-30T19:10:48.951463+00:00", "trade", 9.6699, 103.0]
["2026-09-30T19:10:48.954035+00:00", "trade", 9.665, 1.0]
["2026-09-30T19:10:49.156257+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:49.330858+00:00", "trade", 9.665, 20.0]
["2026-09-30T19:10:49.331653+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:49.333212+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:49.399848+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:49.606574+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:50.833315+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:51.029346+00:00", "trade", 9.665, 362.0]
["2026-09-30T19:10:51.030542+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:51.031864+00:00", "trade", 9.665, 1.0]
["2026-09-30T19:10:51.033957+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:51.034096+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:51.064369+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:52.505956+00:00", "trade", 9.665, 99.0]
["2026-09-30T19:10:52.507081+00:00", "trade", 9.665, 2.0]
["2026-09-30T19:10:52.720346+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:52.720892+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:52.758139+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:53.585771+00:00", "trade", 9.665, 1000.0]
["2026-09-30T19:10:53.955931+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:10:54.918797+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:54.919252+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:55.871771+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:55.872228+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:55.900739+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:56.227952+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:56.228099+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:56.260860+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:57.711094+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:10:58.212143+00:00", "trade", 9.6877, 200.0]
["2026-09-30T19:10:58.739759+00:00", "trade", 9.6649, 200.0]
["2026-09-30T19:10:59.059129+00:00", "trade", 9.665, 200.0]
["2026-09-30T19:11:00.333739+00:00", "trade", 9.6662, 3000.0]
["2026-09-30T19:11:00.334824+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:11:00.375686+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:11:01.334499+00:00", "trade", 9.665, 6.0]
["2026-09-30T19:11:01.883635+00:00", "trade", 9.665, 10.0]
["2026-09-30T19:11:01.892404+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:11:01.892404+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:11:01.892416+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:11:01.892467+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:11:01.892901+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:11:01.892909+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:11:01.895245+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:11:01.947671+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:11:02.118707+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:11:02.119162+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:11:02.609365+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:11:02.609987+00:00", "trade", 9.6647, 40.0]
["2026-09-30T19:11:02.610055+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:11:02.610777+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:11:02.611251+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:11:02.613950+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:11:02.687312+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:11:03.443363+00:00", "trade", 9.665, 2.0]
["2026-09-30T19:11:03.448949+00:00", "trade", 9.665, 8.0]
["2026-09-30T19:11:03.454740+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:11:03.454751+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:11:03.454767+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:11:03.455204+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:11:03.477730+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:11:03.478478+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:11:03.490150+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:11:03.490251+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:11:03.491645+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:11:03.491646+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:11:03.491648+00:00", "trade", 9.67, 10.0]
["2026-09-30T19:11:03.491649+00:00", "trade", 9.67, 190.0]
["2026-09-30T19:11:03.491659+00:00", "trade", 9.67, 10.0]
["2026-09-30T19:11:03.491684+00:00", "trade", 9.67, 10.0]
["2026-09-30T19:11:03.491696+00:00", "trade", 9.67, 10.0]
["2026-09-30T19:11:03.491700+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:11:03.491705+00:00", "trade", 9.67, 80.0]
["2026-09-30T19:11:03.491706+00:00", "trade", 9.67, 10.0]
["2026-09-30T19:11:03.491710+00:00", "trade", 9.67, 90.0]
["2026-09-30T19:11:03.491711+00:00", "trade", 9.67, 10.0]
["2026-09-30T19:11:03.491716+00:00", "trade", 9.67, 10.0]
["2026-09-30T19:11:03.491740+00:00", "trade", 9.67, 180.0]
["2026-09-30T19:11:03.491744+00:00", "trade", 9.67, 200.0]
["2026-09-30T19:11:03.491744+00:00", "trade", 9.67, 500.0]
["2026-09-30T19:11:03.491812+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:11:03.491867+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:11:03.491874+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:11:03.491896+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:11:03.491931+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:11:03.491940+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:11:03.491946+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:11:03.491953+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:11:03.491964+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:11:03.491970+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:11:03.491974+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:11:03.491977+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:11:03.491993+00:00", "trade", 9.67, 80.0]
["2026-09-30T19:11:03.492005+00:00", "trade", 9.67, 20.0]
["2026-09-30T19:11:03.492006+00:00", "trade", 9.67, 80.0]
["2026-09-30T19:11:03.492006+00:00", "trade", 9.67, 20.0]
["2026-09-30T19:11:03.492006+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:11:03.492052+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:11:03.492053+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:11:03.492053+00:00", "trade", 9.67, 68.0]
["2026-09-30T19:11:03.492102+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:11:03.492108+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:11:03.492117+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:03.492133+00:00", "trade", 9.67, 200.0]
["2026-09-30T19:11:03.492242+00:00", "trade", 9.67, 200.0]
["2026-09-30T19:11:03.492274+00:00", "trade", 9.6625, 40.0]
["2026-09-30T19:11:03.492316+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:03.492339+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:03.492346+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:03.492400+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:03.492412+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:03.492423+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:03.492440+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:03.492469+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:03.492477+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:03.492490+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:03.492536+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:03.492580+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:03.492595+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:03.492630+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:03.492667+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:03.492680+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:03.492691+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:03.492714+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:03.492767+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:03.492866+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:03.492903+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:03.493270+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:03.493744+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:11:03.497519+00:00", "trade", 9.675, 200.0]
["2026-09-30T19:11:03.497708+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:03.622428+00:00", "trade", 9.682, 100.0]
["2026-09-30T19:11:03.808441+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:04.079621+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:04.497925+00:00", "trade", 9.675, 2.0]
["2026-09-30T19:11:04.663544+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:04.801600+00:00", "trade", 9.675, 49.0]
["2026-09-30T19:11:05.928700+00:00", "trade", 9.675, 10.0]
["2026-09-30T19:11:05.929601+00:00", "trade", 9.675, 58.0]
["2026-09-30T19:11:05.934821+00:00", "trade", 9.675, 300.0]
["2026-09-30T19:11:05.934996+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:05.935160+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:05.935242+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:05.935491+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:05.935518+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:05.935529+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:05.935684+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:05.936170+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:05.936197+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:05.936207+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:05.936629+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:05.936647+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:05.944917+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:05.945363+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:05.945378+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:06.193980+00:00", "trade", 9.675, 352.0]
["2026-09-30T19:11:06.499366+00:00", "trade", 9.6752, 36.0]
["2026-09-30T19:11:07.613880+00:00", "trade", 9.6777, 1.0]
["2026-09-30T19:11:07.936727+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:09.586505+00:00", "trade", 9.6818, 100.0]
["2026-09-30T19:11:09.587301+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:09.587760+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:09.587847+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:09.588548+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:09.625386+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:09.625423+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:09.625436+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:10.033463+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:10.033488+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:10.033802+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:10.034629+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:10.034657+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:10.035032+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:10.035211+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:10.036362+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:10.043721+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:10.067561+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:10.068049+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:10.266681+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:10.270016+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:12.340571+00:00", "trade", 9.6799, 200.0]
["2026-09-30T19:11:12.341274+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:12.341359+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:12.341573+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:12.341622+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:12.393172+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:12.393616+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:12.394406+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:12.408820+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:12.409542+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:12.516960+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:12.710024+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:12.710034+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:12.814760+00:00", "trade", 9.6684, 7.0]
["2026-09-30T19:11:12.815549+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:12.816121+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:12.834334+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:12.848471+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:12.901102+00:00", "trade", 9.68, 20.0]
["2026-09-30T19:11:12.901780+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:12.901796+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:12.901881+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:11:12.901914+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:11:12.901914+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:12.902221+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:12.902664+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:13.416333+00:00", "trade", 9.675, 300.0]
["2026-09-30T19:11:13.416392+00:00", "trade", 9.675, 117.0]
["2026-09-30T19:11:14.014910+00:00", "trade", 9.675, 10.0]
["2026-09-30T19:11:14.484045+00:00", "trade", 9.6814, 200.0]
["2026-09-30T19:11:15.410388+00:00", "trade", 9.675, 15.0]
["2026-09-30T19:11:17.065967+00:00", "trade", 9.675, 2065.0]
["2026-09-30T19:11:17.066014+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:17.066558+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:17.066667+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:17.066712+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:17.066989+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:17.067043+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:17.067086+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:17.067161+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:17.067174+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:17.067190+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:17.067202+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:17.070272+00:00", "trade", 9.675, 2.0]
["2026-09-30T19:11:17.073209+00:00", "trade", 9.675, 1.0]
["2026-09-30T19:11:17.158558+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:17.158569+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:17.159013+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:17.160235+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:17.162671+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:11:17.162673+00:00", "trade", 9.68, 200.0]
["2026-09-30T19:11:17.162976+00:00", "trade", 9.68, 20.0]
["2026-09-30T19:11:17.162978+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:11:17.162985+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:11:17.162992+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:11:17.163000+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:11:17.163007+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:11:17.163015+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:11:17.163022+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:11:17.163028+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:11:17.163035+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:11:17.163042+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:11:17.163048+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:11:17.163065+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:11:17.163067+00:00", "trade", 9.68, 300.0]
["2026-09-30T19:11:17.163067+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:11:17.163091+00:00", "trade", 9.68, 12.0]
["2026-09-30T19:11:17.163141+00:00", "trade", 9.68, 600.0]
["2026-09-30T19:11:17.163159+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:11:17.163164+00:00", "trade", 9.68, 300.0]
["2026-09-30T19:11:17.163171+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:11:17.163173+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:11:17.163185+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:11:17.163262+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:11:17.163277+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:11:17.163291+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:11:17.163387+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:11:17.163409+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:11:17.163421+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:11:17.163444+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:11:17.163693+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:11:17.163741+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:11:17.163840+00:00", "trade", 9.685, 100.0]
["2026-09-30T19:11:17.166685+00:00", "trade", 9.685, 100.0]
["2026-09-30T19:11:17.166891+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:11:17.173246+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:11:17.174664+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:11:17.589453+00:00", "trade", 9.685, 25.0]
["2026-09-30T19:11:17.589583+00:00", "trade", 9.685, 1.0]
["2026-09-30T19:11:17.589827+00:00", "trade", 9.685, 1.0]
["2026-09-30T19:11:17.593245+00:00", "trade", 9.685, 14.0]
["2026-09-30T19:11:17.618782+00:00", "trade", 9.685, 16.0]
["2026-09-30T19:11:17.723672+00:00", "trade", 9.685, 1.0]
["2026-09-30T19:11:18.114252+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:11:18.210229+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:11:18.210363+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:11:18.235694+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:11:18.410112+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:11:18.991598+00:00", "trade", 9.6891, 175.0]
["2026-09-30T19:11:18.999278+00:00", "trade", 9.685, 1.0]
["2026-09-30T19:11:19.473431+00:00", "trade", 9.69, 100.0]
["2026-09-30T19:11:19.473433+00:00", "trade", 9.69, 100.0]
["2026-09-30T19:11:19.473776+00:00", "trade", 9.69, 900.0]
["2026-09-30T19:11:19.473777+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:11:19.473796+00:00", "trade", 9.69, 21.0]
["2026-09-30T19:11:19.473803+00:00", "trade", 9.69, 435.0]
["2026-09-30T19:11:19.473804+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:11:19.473840+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:11:19.473847+00:00", "trade", 9.69, 3665.0]
["2026-09-30T19:11:19.473847+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:11:19.473850+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:11:19.473853+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:11:19.473860+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:11:19.473868+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:11:19.473877+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:11:19.473885+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:11:19.473892+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:11:19.473899+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:11:19.473906+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:11:19.473912+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:11:19.473925+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:11:19.473931+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:11:19.473938+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:11:19.473951+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:11:19.473957+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:11:19.473970+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:11:19.473992+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:11:19.474007+00:00", "trade", 9.69, 120.0]
["2026-09-30T19:11:19.474008+00:00", "trade", 9.69, 29.0]
["2026-09-30T19:11:19.474008+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:11:19.474035+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:11:19.474044+00:00", "trade", 9.69, 20.0]
["2026-09-30T19:11:19.474076+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:11:19.474205+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:11:19.474231+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:11:19.474238+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:11:19.474250+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:11:19.474268+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:11:19.474296+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:11:19.474304+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:11:19.474393+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:11:19.474420+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:11:19.474424+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:11:19.474470+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:11:19.474551+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:11:19.474567+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:11:19.474736+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:11:19.474888+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:11:19.474974+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:11:19.475003+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:11:19.475201+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:11:19.481180+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:11:19.481311+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:11:19.481641+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:11:19.481653+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:11:19.481665+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:11:19.481824+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:11:19.481910+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:11:19.482100+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:11:19.482571+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:11:19.482598+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:11:19.482609+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:11:19.484707+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:11:19.501320+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:11:19.501385+00:00", "trade", 9.7, 300.0]
["2026-09-30T19:11:19.501759+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:11:19.501774+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:11:19.501839+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:11:19.501853+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:11:19.501877+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:11:19.501911+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:11:19.501936+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:11:19.502203+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:11:19.502282+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:11:19.502309+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:11:19.502773+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:11:19.502988+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:11:19.503278+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:11:19.514217+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:11:19.546609+00:00", "trade", 9.6967, 300.0]
["2026-09-30T19:11:19.553776+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:11:19.554014+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:11:19.554255+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:11:19.554662+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:11:19.554715+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:11:19.556317+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:11:19.563701+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:11:19.574543+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:11:19.974550+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:11:20.278417+00:00", "trade", 9.7, 300.0]
["2026-09-30T19:11:20.278686+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:11:20.278740+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:11:20.278890+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:11:20.278903+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:11:20.278951+00:00", "trade", 9.695, 100.0]
["2026-09-30T19:11:20.279118+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:11:20.279129+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:11:20.279173+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:11:20.279339+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:11:20.279537+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:11:20.279990+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:11:20.280023+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:11:20.280050+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:11:20.280061+00:00", "trade", 9.695, 100.0]
["2026-09-30T19:11:20.280061+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:11:20.280441+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:11:20.288661+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:11:20.289112+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:11:20.289124+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:11:20.746398+00:00", "trade", 9.69, 200.0]
["2026-09-30T19:11:20.746431+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:11:20.746438+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:11:20.746445+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:11:20.746451+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:11:20.746458+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:11:20.746464+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:11:20.746468+00:00", "trade", 9.69, 200.0]
["2026-09-30T19:11:20.746471+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:11:20.746473+00:00", "trade", 9.69, 100.0]
["2026-09-30T19:11:20.746478+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:11:20.746480+00:00", "trade", 9.69, 100.0]
["2026-09-30T19:11:20.746483+00:00", "trade", 9.69, 100.0]
["2026-09-30T19:11:20.746484+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:11:20.746497+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:11:20.746504+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:11:20.746511+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:11:20.746518+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:11:20.746526+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:11:20.746533+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:11:20.746545+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:11:20.746624+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:11:20.746631+00:00", "trade", 9.69, 100.0]
["2026-09-30T19:11:20.746631+00:00", "trade", 9.69, 100.0]
["2026-09-30T19:11:20.746692+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:11:20.746740+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:11:20.746755+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:11:20.746763+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:11:20.746769+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:11:20.746777+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:11:20.746783+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:11:20.746790+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:11:20.746798+00:00", "trade", 9.69, 100.0]
["2026-09-30T19:11:20.746798+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:11:20.746804+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:11:20.746811+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:11:20.746817+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:11:20.746824+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:11:20.746831+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:11:20.746839+00:00", "trade", 9.69, 300.0]
["2026-09-30T19:11:20.746839+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:11:20.746842+00:00", "trade", 9.69, 50.0]
["2026-09-30T19:11:20.746842+00:00", "trade", 9.69, 100.0]
["2026-09-30T19:11:20.746842+00:00", "trade", 9.69, 300.0]
["2026-09-30T19:11:20.746842+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:11:20.746845+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:11:20.746851+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:11:20.746872+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:11:20.746921+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:11:20.746927+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:11:20.746952+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:11:20.746998+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:11:20.747032+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:11:20.747073+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:11:20.747092+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:11:20.747100+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:11:20.747138+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:11:20.747163+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:11:20.747183+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:11:20.747237+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:11:20.747251+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:11:20.747344+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:11:20.747374+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:11:20.747445+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:11:20.747465+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:11:20.747487+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:11:20.747529+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:11:20.747692+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:11:20.747837+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:11:20.747857+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:11:20.748360+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:11:20.749494+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:11:20.752658+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:11:21.308945+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:11:21.641467+00:00", "trade", 9.685, 272.0]
["2026-09-30T19:11:22.409669+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:11:22.844082+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:11:23.088905+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:11:23.409942+00:00", "trade", 9.6877, 1.0]
["2026-09-30T19:11:23.874308+00:00", "trade", 9.685, 1.0]
["2026-09-30T19:11:23.878325+00:00", "trade", 9.685, 3.0]
["2026-09-30T19:11:25.027080+00:00", "trade", 9.685, 100.0]
["2026-09-30T19:11:25.130109+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:11:25.232220+00:00", "trade", 9.6845, 100.0]
["2026-09-30T19:11:25.433620+00:00", "trade", 9.6805, 1000.0]
["2026-09-30T19:11:25.434283+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:11:25.675216+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:11:25.675245+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:11:25.675964+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:11:25.676198+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:11:25.677855+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:11:25.698040+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:11:25.698507+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:11:25.757068+00:00", "trade", 9.685, 72.0]
["2026-09-30T19:11:25.802056+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:11:26.253750+00:00", "trade", 9.6823, 1000.0]
["2026-09-30T19:11:26.254367+00:00", "trade", 9.6829, 40.0]
["2026-09-30T19:11:26.254569+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:11:26.254593+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:11:26.297246+00:00", "trade", 9.68, 5.0]
["2026-09-30T19:11:26.297326+00:00", "trade", 9.68, 8.0]
["2026-09-30T19:11:26.297406+00:00", "trade", 9.68, 87.0]
["2026-09-30T19:11:26.297982+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:11:26.298099+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:11:26.298111+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:11:26.298461+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:11:26.298616+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:11:26.298623+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:11:26.298748+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:11:26.299127+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:11:26.320813+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:11:26.448205+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:11:27.078558+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:11:27.284329+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:11:27.424561+00:00", "trade", 9.685, 1000.0]
["2026-09-30T19:11:28.191777+00:00", "trade", 9.685, 1000.0]
["2026-09-30T19:11:28.193164+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:11:28.193616+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:11:28.193778+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:11:28.193839+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:11:28.194242+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:11:28.219324+00:00", "trade", 9.68, 1000.0]
["2026-09-30T19:11:28.219945+00:00", "trade", 9.6877, 42.0]
["2026-09-30T19:11:28.220092+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:11:28.220137+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:11:28.265303+00:00", "trade", 9.68, 113.0]
["2026-09-30T19:11:28.266036+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:11:28.266996+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:11:28.267003+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:11:28.267074+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:11:28.267082+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:11:28.267100+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:11:28.267249+00:00", "trade", 9.68, 87.0]
["2026-09-30T19:11:28.267316+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:11:28.267700+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:11:28.307142+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:11:28.449821+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:11:28.724285+00:00", "trade", 9.68, 21.0]
["2026-09-30T19:11:28.964684+00:00", "trade", 9.68, 43.0]
["2026-09-30T19:11:28.964687+00:00", "trade", 9.68, 600.0]
["2026-09-30T19:11:28.964687+00:00", "trade", 9.68, 9.0]
["2026-09-30T19:11:28.964687+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:11:28.964687+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:11:28.964691+00:00", "trade", 9.68, 248.0]
["2026-09-30T19:11:28.964861+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:11:28.964881+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:11:28.964919+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:11:28.965075+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:11:28.965100+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:11:28.965120+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:11:28.965133+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:11:28.965187+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:11:28.965418+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:11:28.965456+00:00", "trade", 9.68, 52.0]
["2026-09-30T19:11:28.965530+00:00", "quote", 9.67, 9.69]
["2026-09-30T19:11:28.965531+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:11:28.965549+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:28.965556+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:28.965563+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:28.965569+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:28.965576+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:28.965597+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:28.965980+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:28.966133+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:28.966140+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:28.966219+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:28.966226+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:28.966238+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:28.966293+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:28.966302+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:28.966323+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:28.966340+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:28.966351+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:28.966505+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:28.966679+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:28.972426+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:28.973258+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:28.973692+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:28.975264+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:28.975615+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:28.975716+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:28.976222+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:28.976246+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:28.980171+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:28.980610+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:29.109468+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:30.185062+00:00", "trade", 9.6785, 200.0]
["2026-09-30T19:11:30.356680+00:00", "trade", 9.675, 100.0]
["2026-09-30T19:11:30.384949+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:30.385054+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:30.433732+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:30.433850+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:30.434308+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:30.470389+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:31.470896+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:31.471351+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:31.471812+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:31.529198+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:31.529634+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:31.768127+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:31.768585+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:31.827907+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:32.611398+00:00", "trade", 9.6825, 25.0]
["2026-09-30T19:11:32.740777+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:32.791303+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:32.818743+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:32.819317+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:32.862444+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:32.862948+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:34.262538+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:34.262994+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:34.291086+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:34.291105+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:34.291611+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:34.292061+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:34.297411+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:34.300996+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:34.312736+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:34.671367+00:00", "trade", 9.6752, 32.0]
["2026-09-30T19:11:34.778344+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:34.778494+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:34.810648+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:34.832410+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:34.907832+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:34.908335+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:34.908549+00:00", "trade", 9.675, 100.0]
["2026-09-30T19:11:34.964811+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:34.964932+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:34.966355+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:34.966838+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:35.016511+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:35.264543+00:00", "trade", 9.675, 50.0]
["2026-09-30T19:11:35.520542+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:35.520639+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:35.520872+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:35.521015+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:35.521306+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:35.521503+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:35.521578+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:35.523284+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:35.530558+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:35.541429+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:35.635779+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:35.757765+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:35.761126+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:35.764161+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:35.765621+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:35.765941+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:35.769445+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:35.771058+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:35.937996+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:35.938477+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:35.938496+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:35.938908+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:35.940268+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:35.947922+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:36.019435+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:36.990762+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:37.713141+00:00", "trade", 9.6799, 103.0]
["2026-09-30T19:11:37.714040+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:37.714491+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:37.732021+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:38.587950+00:00", "trade", 9.675, 10.0]
["2026-09-30T19:11:39.013309+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:39.109542+00:00", "trade", 9.6786, 1.0]
["2026-09-30T19:11:39.320939+00:00", "trade", 9.675, 52.0]
["2026-09-30T19:11:39.454616+00:00", "trade", 9.675, 9.0]
["2026-09-30T19:11:40.773654+00:00", "trade", 9.678, 28.0]
["2026-09-30T19:11:41.812635+00:00", "trade", 9.6727, 36.0]
["2026-09-30T19:11:41.816202+00:00", "trade", 9.675, 175.0]
["2026-09-30T19:11:41.816835+00:00", "trade", 9.675, 301.0]
["2026-09-30T19:11:41.816875+00:00", "trade", 9.675, 115.0]
["2026-09-30T19:11:41.816974+00:00", "trade", 9.675, 300.0]
["2026-09-30T19:11:41.817010+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:41.817066+00:00", "trade", 9.675, 300.0]
["2026-09-30T19:11:41.817395+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:41.817603+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:41.817855+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:41.850784+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:41.850791+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:41.851304+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:41.864167+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:42.409046+00:00", "trade", 9.675, 100.0]
["2026-09-30T19:11:42.464704+00:00", "trade", 9.6809, 300.0]
["2026-09-30T19:11:43.067860+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:43.067905+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:43.094112+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:43.409763+00:00", "trade", 9.675, 4.0]
["2026-09-30T19:11:43.613056+00:00", "trade", 9.6809, 100.0]
["2026-09-30T19:11:44.224485+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:44.224494+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:44.224945+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:44.997657+00:00", "trade", 9.6798, 50.0]
["2026-09-30T19:11:45.593460+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:45.593914+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:45.596276+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:45.596733+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:45.596752+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:45.735397+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:45.858252+00:00", "trade", 9.67, 200.0]
["2026-09-30T19:11:45.858712+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:45.859434+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:45.859450+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:45.882101+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:45.882542+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:45.967686+00:00", "trade", 9.6727, 1000.0]
["2026-09-30T19:11:46.353049+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:46.353485+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:46.353551+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:46.354003+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:46.404927+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:46.405363+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:46.405394+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:46.510030+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:46.510504+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:46.532120+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:46.611624+00:00", "trade", 9.67, 1.0]
["2026-09-30T19:11:46.611703+00:00", "trade", 9.67, 6.0]
["2026-09-30T19:11:46.611743+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:46.612282+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:46.612399+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:46.612702+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:46.612961+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:46.612962+00:00", "trade", 9.67, 82.0]
["2026-09-30T19:11:46.612969+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:46.612975+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:46.613105+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:46.613266+00:00", "trade", 9.67, 11.0]
["2026-09-30T19:11:46.613483+00:00", "trade", 9.67, 5.0]
["2026-09-30T19:11:46.613487+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:11:46.613619+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:46.613919+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:46.614150+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:46.614685+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:46.617342+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:46.832517+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:11:46.832517+00:00", "trade", 9.67, 20.0]
["2026-09-30T19:11:46.832520+00:00", "trade", 9.67, 300.0]
["2026-09-30T19:11:46.832520+00:00", "trade", 9.67, 43.0]
["2026-09-30T19:11:46.832520+00:00", "trade", 9.67, 37.0]
["2026-09-30T19:11:46.832549+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:11:46.832917+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:46.833023+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:46.839065+00:00", "trade", 9.67, 1500.0]
["2026-09-30T19:11:46.844052+00:00", "trade", 9.67, 18.0]
["2026-09-30T19:11:46.844053+00:00", "trade", 9.67, 400.0]
["2026-09-30T19:11:46.844057+00:00", "trade", 9.67, 200.0]
["2026-09-30T19:11:46.844057+00:00", "trade", 9.67, 82.0]
["2026-09-30T19:11:46.844059+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:46.844065+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:46.844088+00:00", "trade", 9.67, 18.0]
["2026-09-30T19:11:46.844115+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:11:46.844149+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:11:46.844150+00:00", "trade", 9.67, 250.0]
["2026-09-30T19:11:46.844157+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:46.844184+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:46.844198+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:46.844204+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:46.844211+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:46.844218+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:46.844225+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:46.844231+00:00", "trade", 9.67, 150.0]
["2026-09-30T19:11:46.844232+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:11:46.844239+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:11:46.844245+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:11:46.844252+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:11:46.844259+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:11:46.844265+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:11:46.844272+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:11:46.844278+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:11:46.844286+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:11:46.844292+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:11:46.844298+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:11:46.844711+00:00", "trade", 9.67, 57.0]
["2026-09-30T19:11:46.844730+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:11:46.844818+00:00", "trade", 9.67, 106.0]
["2026-09-30T19:11:46.844818+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:11:46.844819+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:11:46.844824+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:11:46.844993+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:11:46.845253+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:11:46.845271+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:11:46.845278+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:11:46.845287+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:11:46.845310+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:11:46.845323+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:11:46.845467+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:11:46.853249+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:11:46.872113+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:11:46.885629+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:11:46.901953+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:11:48.329731+00:00", "trade", 9.66, 300.0]
["2026-09-30T19:11:48.330777+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:11:48.330925+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:11:48.331230+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:11:48.331275+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:11:48.331303+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:11:48.331315+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:11:48.331349+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:11:48.331389+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:11:48.337404+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:11:48.340699+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:11:48.364420+00:00", "trade", 9.6738, 1.0]
["2026-09-30T19:11:48.365436+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:11:48.412020+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:11:48.716163+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:11:48.716168+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:11:48.716218+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:11:48.716323+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:11:48.716402+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:11:48.716442+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:11:48.716472+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:11:48.716676+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:11:48.716687+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:11:48.716694+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:11:48.716726+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:11:48.716797+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:11:48.716823+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:11:48.716946+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:11:48.727526+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:48.727550+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:48.727902+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:48.728047+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:48.728224+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:48.728235+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:48.728262+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:48.728682+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:48.729040+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:48.729285+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:48.729299+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:48.729562+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:48.733315+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:48.751673+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:48.803270+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:49.343176+00:00", "trade", 9.678, 35.0]
["2026-09-30T19:11:49.533130+00:00", "trade", 9.655, 4.0]
["2026-09-30T19:11:49.533332+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:49.734322+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:50.018658+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:50.018691+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:50.019654+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:50.019801+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:50.020275+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:50.046380+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:52.130379+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:52.130404+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:52.131124+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:52.550057+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:52.550573+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:52.550594+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:52.552147+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:52.630492+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:52.630521+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:52.631037+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:52.687196+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:53.286483+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:53.286510+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:53.286752+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:53.286789+00:00", "trade", 9.655, 100.0]
["2026-09-30T19:11:53.286791+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:11:53.286851+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:53.286956+00:00", "trade", 9.66, 200.0]
["2026-09-30T19:11:53.286996+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:11:53.287129+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:53.287130+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:53.287339+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:53.287348+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:53.287452+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:53.287670+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:53.287871+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:53.288179+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:53.289863+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:53.290313+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:53.310109+00:00", "trade", 9.655, 100.0]
["2026-09-30T19:11:53.311138+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:53.311162+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:53.311173+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:53.499832+00:00", "trade", 9.6778, 1301.0]
["2026-09-30T19:11:53.999366+00:00", "trade", 9.6733, 33.0]
["2026-09-30T19:11:54.778120+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:55.054983+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:55.055530+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:55.055815+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:55.056268+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:55.056703+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:55.056720+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:55.060252+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:55.060705+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:56.003606+00:00", "trade", 9.66, 10.0]
["2026-09-30T19:11:56.091450+00:00", "trade", 9.673, 1.0]
["2026-09-30T19:11:56.255438+00:00", "trade", 9.6748, 25.0]
["2026-09-30T19:11:56.274846+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:56.275645+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:56.275681+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:56.952022+00:00", "trade", 9.6599, 1000.0]
["2026-09-30T19:11:57.060699+00:00", "trade", 9.66, 25.0]
["2026-09-30T19:11:57.530209+00:00", "trade", 9.655, 300.0]
["2026-09-30T19:11:57.531069+00:00", "trade", 9.655, 33.0]
["2026-09-30T19:11:57.531650+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:57.532653+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:57.532979+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:57.533116+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:57.533277+00:00", "trade", 9.655, 1.0]
["2026-09-30T19:11:57.533865+00:00", "trade", 9.655, 300.0]
["2026-09-30T19:11:57.533928+00:00", "trade", 9.655, 1.0]
["2026-09-30T19:11:57.533975+00:00", "trade", 9.655, 300.0]
["2026-09-30T19:11:57.534118+00:00", "trade", 9.655, 301.0]
["2026-09-30T19:11:57.534137+00:00", "trade", 9.655, 299.0]
["2026-09-30T19:11:57.534187+00:00", "trade", 9.655, 281.0]
["2026-09-30T19:11:57.534251+00:00", "trade", 9.655, 1.0]
["2026-09-30T19:11:57.534254+00:00", "trade", 9.655, 19.0]
["2026-09-30T19:11:57.534300+00:00", "trade", 9.655, 299.0]
["2026-09-30T19:11:57.534361+00:00", "trade", 9.655, 350.0]
["2026-09-30T19:11:57.534382+00:00", "trade", 9.655, 2.0]
["2026-09-30T19:11:57.534431+00:00", "trade", 9.655, 350.0]
["2026-09-30T19:11:57.534527+00:00", "trade", 9.655, 1.0]
["2026-09-30T19:11:57.534581+00:00", "trade", 9.655, 700.0]
["2026-09-30T19:11:57.534581+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:57.534583+00:00", "trade", 9.655, 100.0]
["2026-09-30T19:11:57.534584+00:00", "trade", 9.65, 200.0]
["2026-09-30T19:11:57.534586+00:00", "trade", 9.65, 600.0]
["2026-09-30T19:11:57.534588+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:57.534590+00:00", "trade", 9.65, 700.0]
["2026-09-30T19:11:57.534590+00:00", "trade", 9.65, 121.0]
["2026-09-30T19:11:57.534604+00:00", "trade", 9.65, 100.0]
["2026-09-30T19:11:57.534605+00:00", "trade", 9.65, 100.0]
["2026-09-30T19:11:57.534650+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:57.534657+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:57.534664+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:57.534667+00:00", "trade", 9.655, 100.0]
["2026-09-30T19:11:57.534670+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:57.534671+00:00", "trade", 9.655, 350.0]
["2026-09-30T19:11:57.534672+00:00", "trade", 9.655, 300.0]
["2026-09-30T19:11:57.534673+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:57.534674+00:00", "trade", 9.65, 353.0]
["2026-09-30T19:11:57.534675+00:00", "trade", 9.655, 350.0]
["2026-09-30T19:11:57.534677+00:00", "trade", 9.655, 300.0]
["2026-09-30T19:11:57.534679+00:00", "trade", 9.655, 300.0]
["2026-09-30T19:11:57.534682+00:00", "trade", 9.655, 100.0]
["2026-09-30T19:11:57.534690+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:57.534694+00:00", "trade", 9.65, 100.0]
["2026-09-30T19:11:57.534699+00:00", "trade", 9.65, 9.0]
["2026-09-30T19:11:57.534714+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:57.534720+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:57.534725+00:00", "trade", 9.655, 1.0]
["2026-09-30T19:11:57.534726+00:00", "trade", 9.655, 100.0]
["2026-09-30T19:11:57.534727+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:57.534736+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:57.534742+00:00", "trade", 9.655, 100.0]
["2026-09-30T19:11:57.534744+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:57.534746+00:00", "trade", 9.65, 147.0]
["2026-09-30T19:11:57.534748+00:00", "trade", 9.65, 400.0]
["2026-09-30T19:11:57.534748+00:00", "trade", 9.65, 24.0]
["2026-09-30T19:11:57.534750+00:00", "trade", 9.655, 4.0]
["2026-09-30T19:11:57.534751+00:00", "trade", 9.65, 100.0]
["2026-09-30T19:11:57.534751+00:00", "trade", 9.65, 300.0]
["2026-09-30T19:11:57.534752+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:57.534753+00:00", "trade", 9.65, 400.0]
["2026-09-30T19:11:57.534755+00:00", "trade", 9.655, 350.0]
["2026-09-30T19:11:57.534758+00:00", "trade", 9.655, 300.0]
["2026-09-30T19:11:57.534773+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:57.534778+00:00", "trade", 9.65, 5.0]
["2026-09-30T19:11:57.534779+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:57.534786+00:00", "trade", 9.65, 100.0]
["2026-09-30T19:11:57.534793+00:00", "trade", 9.655, 350.0]
["2026-09-30T19:11:57.534794+00:00", "trade", 9.655, 100.0]
["2026-09-30T19:11:57.534795+00:00", "trade", 9.65, 119.0]
["2026-09-30T19:11:57.534805+00:00", "quote", 9.65, 9.65]
["2026-09-30T19:11:57.534808+00:00", "quote", 9.65, 9.65]
["2026-09-30T19:11:57.534819+00:00", "trade", 9.65, 200.0]
["2026-09-30T19:11:57.534821+00:00", "trade", 9.65, 100.0]
["2026-09-30T19:11:57.534824+00:00", "trade", 9.655, 250.0]
["2026-09-30T19:11:57.534831+00:00", "quote", 9.65, 9.65]
["2026-09-30T19:11:57.534832+00:00", "quote", 9.65, 9.65]
["2026-09-30T19:11:57.534837+00:00", "trade", 9.65, 10.0]
["2026-09-30T19:11:57.534839+00:00", "quote", 9.65, 9.65]
["2026-09-30T19:11:57.534847+00:00", "quote", 9.65, 9.65]
["2026-09-30T19:11:57.534855+00:00", "trade", 9.65, 76.0]
["2026-09-30T19:11:57.534867+00:00", "trade", 9.65, 150.0]
["2026-09-30T19:11:57.534886+00:00", "trade", 9.65, 60.0]
["2026-09-30T19:11:57.534893+00:00", "quote", 9.65, 9.65]
["2026-09-30T19:11:57.534901+00:00", "trade", 9.65, 9.0]
["2026-09-30T19:11:57.534901+00:00", "quote", 9.65, 9.65]
["2026-09-30T19:11:57.534908+00:00", "quote", 9.65, 9.65]
["2026-09-30T19:11:57.534915+00:00", "trade", 9.655, 100.0]
["2026-09-30T19:11:57.534915+00:00", "quote", 9.65, 9.65]
["2026-09-30T19:11:57.534915+00:00", "quote", 9.65, 9.65]
["2026-09-30T19:11:57.534922+00:00", "quote", 9.65, 9.65]
["2026-09-30T19:11:57.534929+00:00", "quote", 9.65, 9.65]
["2026-09-30T19:11:57.534932+00:00", "trade", 9.65, 110.0]
["2026-09-30T19:11:57.534933+00:00", "quote", 9.65, 9.65]
["2026-09-30T19:11:57.534936+00:00", "trade", 9.65, 190.0]
["2026-09-30T19:11:57.534955+00:00", "trade", 9.655, 100.0]
["2026-09-30T19:11:57.534970+00:00", "trade", 9.655, 300.0]
["2026-09-30T19:11:57.534981+00:00", "trade", 9.655, 100.0]
["2026-09-30T19:11:57.535001+00:00", "trade", 9.6525, 100.0]
["2026-09-30T19:11:57.535023+00:00", "trade", 9.655, 500.0]
["2026-09-30T19:11:57.535031+00:00", "trade", 9.65, 400.0]
["2026-09-30T19:11:57.535034+00:00", "trade", 9.65, 100.0]
["2026-09-30T19:11:57.535035+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:11:57.535049+00:00", "trade", 9.65, 223.0]
["2026-09-30T19:11:57.535071+00:00", "trade", 9.655, 199.0]
["2026-09-30T19:11:57.535083+00:00", "trade", 9.65, 100.0]
["2026-09-30T19:11:57.535094+00:00", "trade", 9.65, 236.0]
["2026-09-30T19:11:57.535105+00:00", "trade", 9.6675, 40.0]
["2026-09-30T19:11:57.535133+00:00", "trade", 9.65, 100.0]
["2026-09-30T19:11:57.535155+00:00", "trade", 9.65, 277.0]
["2026-09-30T19:11:57.535163+00:00", "trade", 9.65, 77.0]
["2026-09-30T19:11:57.535188+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:11:57.535204+00:00", "trade", 9.65, 112.0]
["2026-09-30T19:11:57.535313+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:11:57.535343+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:11:57.535395+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:11:57.535403+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:11:57.535414+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:11:57.535455+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:11:57.535519+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:11:57.535606+00:00", "trade", 9.645, 301.0]
["2026-09-30T19:11:57.535623+00:00", "trade", 9.65, 100.0]
["2026-09-30T19:11:57.535774+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:11:57.535835+00:00", "trade", 9.65, 333.0]
["2026-09-30T19:11:57.535888+00:00", "trade", 9.65, 67.0]
["2026-09-30T19:11:57.535995+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:11:57.536025+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:11:57.536063+00:00", "trade", 9.65, 100.0]
["2026-09-30T19:11:57.536936+00:00", "trade", 9.655, 100.0]
["2026-09-30T19:11:57.538803+00:00", "trade", 9.655, 598.0]
["2026-09-30T19:11:57.539420+00:00", "trade", 9.6522, 41.0]
["2026-09-30T19:11:57.539566+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:11:57.539574+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:11:57.539678+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:11:57.539737+00:00", "trade", 9.65, 200.0]
["2026-09-30T19:11:57.540014+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:11:57.540358+00:00", "trade", 9.645, 1.0]
["2026-09-30T19:11:57.541087+00:00", "trade", 9.655, 1400.0]
["2026-09-30T19:11:57.541608+00:00", "trade", 9.645, 1.0]
["2026-09-30T19:11:57.542974+00:00", "trade", 9.65, 175.0]
["2026-09-30T19:11:57.549288+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:11:57.557576+00:00", "trade", 9.645, 1.0]
["2026-09-30T19:11:57.572104+00:00", "trade", 9.65, 75.0]
["2026-09-30T19:11:57.572149+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:11:57.572858+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:11:57.578880+00:00", "trade", 9.645, 200.0]
["2026-09-30T19:11:57.579648+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:11:58.517059+00:00", "trade", 9.65, 4.0]
["2026-09-30T19:11:58.517064+00:00", "trade", 9.65, 100.0]
["2026-09-30T19:11:58.517070+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:11:58.517082+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:11:58.517089+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:11:58.517097+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:11:58.517104+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:11:58.517240+00:00", "quote", 9.65, 9.65]
["2026-09-30T19:11:58.517248+00:00", "quote", 9.65, 9.65]
["2026-09-30T19:11:58.517255+00:00", "quote", 9.65, 9.65]
["2026-09-30T19:11:58.517268+00:00", "quote", 9.65, 9.65]
["2026-09-30T19:11:58.517275+00:00", "quote", 9.65, 9.65]
["2026-09-30T19:11:58.517372+00:00", "quote", 9.65, 9.65]
["2026-09-30T19:11:58.517378+00:00", "quote", 9.65, 9.65]
["2026-09-30T19:11:58.517385+00:00", "quote", 9.65, 9.65]
["2026-09-30T19:11:58.517392+00:00", "quote", 9.65, 9.65]
["2026-09-30T19:11:58.517399+00:00", "quote", 9.65, 9.65]
["2026-09-30T19:11:58.517405+00:00", "quote", 9.65, 9.65]
["2026-09-30T19:11:58.517409+00:00", "trade", 9.65, 200.0]
["2026-09-30T19:11:58.517412+00:00", "quote", 9.65, 9.65]
["2026-09-30T19:11:58.517416+00:00", "trade", 9.65, 100.0]
["2026-09-30T19:11:58.517419+00:00", "quote", 9.65, 9.65]
["2026-09-30T19:11:58.517424+00:00", "trade", 9.65, 400.0]
["2026-09-30T19:11:58.517491+00:00", "quote", 9.65, 9.65]
["2026-09-30T19:11:58.517527+00:00", "quote", 9.65, 9.65]
["2026-09-30T19:11:58.517602+00:00", "quote", 9.65, 9.65]
["2026-09-30T19:11:58.517623+00:00", "trade", 9.645, 100.0]
["2026-09-30T19:11:58.517625+00:00", "trade", 9.65, 200.0]
["2026-09-30T19:11:58.517625+00:00", "trade", 9.65, 90.0]
["2026-09-30T19:11:58.517626+00:00", "quote", 9.65, 9.65]
["2026-09-30T19:11:58.517636+00:00", "trade", 9.65, 100.0]
["2026-09-30T19:11:58.517637+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:58.517670+00:00", "trade", 9.65, 10.0]
["2026-09-30T19:11:58.517713+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:58.517714+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:58.517757+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:58.517850+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:58.517864+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:58.517902+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:58.517912+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:58.517935+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:58.517978+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:58.517994+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:58.518008+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:58.518018+00:00", "trade", 9.653, 40.0]
["2026-09-30T19:11:58.518035+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:58.518110+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:58.518116+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:58.518167+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:58.518178+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:58.518186+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:58.518222+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:58.518235+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:58.518248+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:58.518330+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:58.518340+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:58.518361+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:58.520024+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:58.520466+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:58.523366+00:00", "trade", 9.655, 300.0]
["2026-09-30T19:11:58.524707+00:00", "trade", 9.655, 299.0]
["2026-09-30T19:11:58.525180+00:00", "trade", 9.655, 1.0]
["2026-09-30T19:11:58.525186+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:58.529080+00:00", "trade", 9.655, 300.0]
["2026-09-30T19:11:58.529849+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:58.533171+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:58.533626+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:58.550122+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:58.651420+00:00", "trade", 9.655, 400.0]
["2026-09-30T19:11:58.678112+00:00", "trade", 9.65, 1.0]
["2026-09-30T19:11:58.678978+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:58.679027+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:58.684602+00:00", "trade", 9.65, 100.0]
["2026-09-30T19:11:58.685566+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:58.685610+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:58.685623+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:58.693564+00:00", "trade", 9.65, 1088.0]
["2026-09-30T19:11:58.694239+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:58.694256+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:58.694336+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:58.694708+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:58.694715+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:58.702816+00:00", "trade", 9.65, 11.0]
["2026-09-30T19:11:58.703562+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:58.703574+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:58.704000+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:58.704052+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:58.876935+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:58.877376+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:59.018047+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:11:59.354449+00:00", "trade", 9.655, 4.0]
["2026-09-30T19:11:59.709324+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:00.176935+00:00", "trade", 9.655, 50.0]
["2026-09-30T19:12:00.176957+00:00", "trade", 9.655, 50.0]
["2026-09-30T19:12:00.177799+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:00.178260+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:00.178272+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:00.947523+00:00", "trade", 9.65, 94.0]
["2026-09-30T19:12:00.948568+00:00", "trade", 9.65, 350.0]
["2026-09-30T19:12:00.949137+00:00", "trade", 9.65, 6.0]
["2026-09-30T19:12:00.949194+00:00", "trade", 9.65, 350.0]
["2026-09-30T19:12:00.949206+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:00.949252+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:00.949287+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:00.949304+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:00.949481+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:00.949556+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:00.949602+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:00.949627+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:00.949824+00:00", "trade", 9.65, 350.0]
["2026-09-30T19:12:00.950405+00:00", "trade", 9.65, 350.0]
["2026-09-30T19:12:01.116344+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:01.938591+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:01.939068+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:01.939517+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:02.299261+00:00", "trade", 9.655, 1.0]
["2026-09-30T19:12:02.299676+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:02.299793+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:02.300274+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:02.300727+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:02.588355+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:02.613398+00:00", "trade", 9.6568, 33.0]
["2026-09-30T19:12:03.361280+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:03.361958+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:03.562005+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:03.562494+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:03.711117+00:00", "trade", 9.655, 100.0]
["2026-09-30T19:12:03.723749+00:00", "trade", 9.6599, 1000.0]
["2026-09-30T19:12:03.724547+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:03.725376+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:03.725845+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:03.760956+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:04.184518+00:00", "trade", 9.6597, 834.0]
["2026-09-30T19:12:04.480914+00:00", "trade", 9.66, 1.0]
["2026-09-30T19:12:04.906266+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:04.906735+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:05.258347+00:00", "trade", 9.655, 1.0]
["2026-09-30T19:12:05.259164+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:05.259623+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:07.141721+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:07.164192+00:00", "trade", 9.655, 54.0]
["2026-09-30T19:12:07.164257+00:00", "trade", 9.655, 10.0]
["2026-09-30T19:12:07.164320+00:00", "trade", 9.655, 50.0]
["2026-09-30T19:12:07.165222+00:00", "trade", 9.655, 10.0]
["2026-09-30T19:12:07.326216+00:00", "trade", 9.655, 350.0]
["2026-09-30T19:12:07.519983+00:00", "trade", 9.655, 100.0]
["2026-09-30T19:12:07.519984+00:00", "trade", 9.655, 10.0]
["2026-09-30T19:12:07.520086+00:00", "trade", 9.655, 100.0]
["2026-09-30T19:12:07.520087+00:00", "trade", 9.655, 100.0]
["2026-09-30T19:12:07.520093+00:00", "trade", 9.655, 100.0]
["2026-09-30T19:12:07.520399+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:07.520425+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:07.520478+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:07.520532+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:07.520581+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:07.520680+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:07.520835+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:07.520899+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:07.521068+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:07.526809+00:00", "trade", 9.66, 123.0]
["2026-09-30T19:12:07.527501+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:07.527950+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:07.527959+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:07.528305+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:07.528781+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:07.529226+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:07.529922+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:07.542282+00:00", "trade", 9.655, 60.0]
["2026-09-30T19:12:07.542959+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:07.543052+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:07.543319+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:07.543333+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:07.543502+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:07.544157+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:07.550153+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:07.688593+00:00", "trade", 9.655, 500.0]
["2026-09-30T19:12:08.018674+00:00", "trade", 9.6772, 100.0]
["2026-09-30T19:12:08.244730+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:09.275890+00:00", "trade", 9.6501, 4145.0]
["2026-09-30T19:12:09.276357+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:09.276508+00:00", "trade", 9.6526, 45.0]
["2026-09-30T19:12:09.277076+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:09.277090+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:09.277537+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:09.278316+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:09.281073+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:09.281093+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:09.281199+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:09.281538+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:09.416357+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:09.416413+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:09.416860+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:09.417103+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:09.417244+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:09.417251+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:09.417683+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:09.417695+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:09.418130+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:09.441924+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:09.442226+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:09.442254+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:09.442699+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:09.630475+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:09.630497+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:09.879790+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:09.893342+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:09.905353+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:09.905359+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:09.905366+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:09.905381+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:09.905822+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:09.906159+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:09.937593+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:09.938020+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:09.938459+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:09.938473+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:09.939471+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:09.939478+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:09.964288+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:09.964738+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:10.029614+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:10.029632+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:10.030361+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:10.030394+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:10.030412+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:10.039424+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:10.039874+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:10.065455+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:10.086249+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:10.086267+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:10.086979+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:10.087006+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:10.087046+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:10.116973+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:10.117232+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:10.117424+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:10.117860+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:10.117873+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:10.204687+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:10.205437+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:10.205469+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:10.214870+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:10.215319+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:10.215753+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:10.270977+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:10.270993+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:10.392686+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:10.393135+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:10.533855+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:10.551657+00:00", "trade", 9.655, 100.0]
["2026-09-30T19:12:10.664450+00:00", "trade", 9.655, 1.0]
["2026-09-30T19:12:11.048372+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:11.048383+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:11.464627+00:00", "trade", 9.657, 102.0]
["2026-09-30T19:12:13.253165+00:00", "trade", 9.655, 4.0]
["2026-09-30T19:12:13.463646+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:13.463675+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:13.464140+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:13.464152+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:13.464178+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:13.464217+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:13.464652+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:13.489061+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:13.489495+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:13.489513+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:14.252368+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:14.253209+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:14.253663+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:14.365354+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:14.365374+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:15.983936+00:00", "trade", 9.66, 10.0]
["2026-09-30T19:12:16.056440+00:00", "trade", 9.66, 51.0]
["2026-09-30T19:12:16.056796+00:00", "trade", 9.66, 1.0]
["2026-09-30T19:12:16.097823+00:00", "trade", 9.6658, 4.0]
["2026-09-30T19:12:16.644142+00:00", "trade", 9.655, 45.0]
["2026-09-30T19:12:17.530347+00:00", "trade", 9.655, 100.0]
["2026-09-30T19:12:17.530419+00:00", "trade", 9.655, 32.0]
["2026-09-30T19:12:17.531040+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:17.531093+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:17.531495+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:17.531531+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:17.531950+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:17.531985+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:17.780029+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:17.780039+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:17.927187+00:00", "trade", 9.6786, 1400.0]
["2026-09-30T19:12:17.937065+00:00", "trade", 9.6786, 400.0]
["2026-09-30T19:12:18.105973+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:18.270701+00:00", "trade", 9.66, 250.0]
["2026-09-30T19:12:18.271404+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:18.271675+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:18.272119+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:18.272134+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:18.272166+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:18.314309+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:18.314747+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:18.472972+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:18.550402+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:18.550423+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:18.550854+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:18.550861+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:18.807356+00:00", "trade", 9.6545, 1000.0]
["2026-09-30T19:12:18.808036+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:18.808055+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:18.808474+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:18.808921+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:18.819052+00:00", "trade", 9.66, 8.0]
["2026-09-30T19:12:18.819746+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:18.819752+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:18.820492+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:18.820566+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:18.820579+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:18.821052+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:18.823037+00:00", "trade", 9.6593, 8.0]
["2026-09-30T19:12:18.934041+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:18.934483+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:18.966186+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:18.966205+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:19.539572+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:19.540255+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:19.540277+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:19.540284+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:19.540747+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:19.541122+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:19.541860+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:19.825865+00:00", "trade", 9.655, 281.0]
["2026-09-30T19:12:19.826106+00:00", "trade", 9.655, 219.0]
["2026-09-30T19:12:19.826255+00:00", "trade", 9.655, 200.0]
["2026-09-30T19:12:19.826400+00:00", "trade", 9.655, 100.0]
["2026-09-30T19:12:19.826649+00:00", "trade", 9.655, 100.0]
["2026-09-30T19:12:19.827444+00:00", "trade", 9.655, 100.0]
["2026-09-30T19:12:20.150708+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:20.269043+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:20.428918+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:20.428934+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:20.499241+00:00", "trade", 9.6784, 1000.0]
["2026-09-30T19:12:20.614816+00:00", "trade", 9.6545, 1000.0]
["2026-09-30T19:12:20.615497+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:20.615516+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:20.615981+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:20.885904+00:00", "trade", 9.6503, 15000.0]
["2026-09-30T19:12:20.886523+00:00", "trade", 9.6512, 55.0]
["2026-09-30T19:12:20.887221+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:21.078730+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:21.144410+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:21.832309+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:21.938856+00:00", "trade", 9.6576, 1035.0]
["2026-09-30T19:12:21.938872+00:00", "trade", 9.6576, 1.0]
["2026-09-30T19:12:21.939621+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:21.940086+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:21.940093+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:21.977053+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:23.216571+00:00", "trade", 9.6599, 515.0]
["2026-09-30T19:12:23.412802+00:00", "trade", 9.6748, 1.0]
["2026-09-30T19:12:24.388590+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:24.466981+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:24.574351+00:00", "trade", 9.655, 1000.0]
["2026-09-30T19:12:24.575136+00:00", "trade", 9.655, 5.0]
["2026-09-30T19:12:25.541985+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:25.542446+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:26.678170+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:26.681645+00:00", "trade", 9.655, 1.0]
["2026-09-30T19:12:26.682320+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:26.682330+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:26.682643+00:00", "trade", 9.66, 2.0]
["2026-09-30T19:12:27.529913+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:27.530308+00:00", "trade", 9.655, 153.0]
["2026-09-30T19:12:27.533098+00:00", "trade", 9.655, 200.0]
["2026-09-30T19:12:27.533099+00:00", "trade", 9.655, 100.0]
["2026-09-30T19:12:27.533100+00:00", "trade", 9.655, 50.0]
["2026-09-30T19:12:27.600493+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:27.670821+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:27.823244+00:00", "trade", 9.66, 1000.0]
["2026-09-30T19:12:27.823289+00:00", "trade", 9.655, 299.0]
["2026-09-30T19:12:27.823291+00:00", "trade", 9.655, 51.0]
["2026-09-30T19:12:27.823593+00:00", "trade", 9.655, 49.0]
["2026-09-30T19:12:28.596265+00:00", "trade", 9.655, 1000.0]
["2026-09-30T19:12:28.597411+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:28.597722+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:28.597749+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:28.597754+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:28.597803+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:28.598358+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:28.598365+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:28.662960+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:29.122786+00:00", "trade", 9.6599, 5.0]
["2026-09-30T19:12:29.761014+00:00", "trade", 9.65, 414.0]
["2026-09-30T19:12:29.763551+00:00", "trade", 9.65, 1.0]
["2026-09-30T19:12:29.834200+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:29.834653+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:30.236509+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:30.236531+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:30.436891+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:30.437337+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:30.704576+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:30.704599+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:30.704941+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:30.707858+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:30.708314+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:30.894735+00:00", "trade", 9.655, 300.0]
["2026-09-30T19:12:30.896316+00:00", "trade", 9.655, 100.0]
["2026-09-30T19:12:32.615398+00:00", "trade", 9.6528, 33.0]
["2026-09-30T19:12:32.684072+00:00", "trade", 9.655, 15.0]
["2026-09-30T19:12:35.268194+00:00", "trade", 9.655, 220.0]
["2026-09-30T19:12:36.127106+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:36.708067+00:00", "trade", 9.655, 2000.0]
["2026-09-30T19:12:36.709256+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:37.018300+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:37.018755+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:37.530356+00:00", "trade", 9.655, 197.0]
["2026-09-30T19:12:38.006597+00:00", "trade", 9.655, 100.0]
["2026-09-30T19:12:39.480489+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:39.480495+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:39.480508+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:39.480520+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:39.480590+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:39.631867+00:00", "trade", 9.6576, 103.0]
["2026-09-30T19:12:39.631883+00:00", "trade", 9.6576, 1.0]
["2026-09-30T19:12:39.632619+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:39.633084+00:00", "trade", 9.65, 5.0]
["2026-09-30T19:12:39.633763+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:39.633782+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:39.988592+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:39.988614+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:39.989109+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:40.008726+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:40.076062+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:40.076085+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:40.400742+00:00", "trade", 9.655, 20.0]
["2026-09-30T19:12:40.715122+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:40.715147+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:40.715206+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:40.753352+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:40.939455+00:00", "trade", 9.6667, 68.0]
["2026-09-30T19:12:41.020522+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:41.020539+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:41.207937+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:41.208401+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:41.208867+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:41.256629+00:00", "trade", 9.655, 169.0]
["2026-09-30T19:12:41.257408+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:42.051073+00:00", "trade", 9.6599, 500.0]
["2026-09-30T19:12:42.146381+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:42.147052+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:42.147070+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:42.609210+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:12:42.615360+00:00", "trade", 9.66, 200.0]
["2026-09-30T19:12:43.372354+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:43.372409+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:43.372431+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:43.816453+00:00", "trade", 9.65, 1.0]
["2026-09-30T19:12:43.817227+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:43.817375+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:43.817570+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:43.817593+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:43.817646+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:44.104597+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:44.105270+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:44.105296+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:45.014216+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:45.014238+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:45.908618+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:45.908644+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:45.909414+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:46.239596+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:46.979752+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:46.979776+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:46.980201+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:47.194399+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:47.258070+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:47.258094+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:47.278399+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:47.278834+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:47.530304+00:00", "trade", 9.655, 228.0]
["2026-09-30T19:12:47.531280+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:47.533805+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:47.957971+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:47.958020+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:47.958380+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:47.958403+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:47.958453+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:47.988668+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:48.969503+00:00", "trade", 9.6594, 300.0]
["2026-09-30T19:12:48.970787+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:48.984062+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:50.773675+00:00", "trade", 9.65, 219.0]
["2026-09-30T19:12:50.774362+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:50.774381+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:50.774890+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:50.775339+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:50.795066+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:50.822625+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:51.695198+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:12:52.529705+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:52.565006+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:53.973781+00:00", "trade", 9.655, 100.0]
["2026-09-30T19:12:54.697278+00:00", "trade", 9.6529, 35.0]
["2026-09-30T19:12:54.947026+00:00", "trade", 9.66, 60.0]
["2026-09-30T19:12:55.725948+00:00", "trade", 9.6599, 1.0]
["2026-09-30T19:12:55.869022+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:12:57.530315+00:00", "trade", 9.655, 173.0]
["2026-09-30T19:12:57.530377+00:00", "trade", 9.655, 16.0]
["2026-09-30T19:12:57.542893+00:00", "trade", 9.6529, 1309.0]
["2026-09-30T19:12:57.547436+00:00", "trade", 9.6529, 1.0]
["2026-09-30T19:12:57.847325+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:57.948342+00:00", "trade", 9.65, 140.0]
["2026-09-30T19:12:57.949126+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:58.488350+00:00", "trade", 9.655, 33.0]
["2026-09-30T19:12:59.671429+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:12:59.950861+00:00", "trade", 9.6531, 98.0]
["2026-09-30T19:13:01.634339+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:13:01.635112+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:13:01.635139+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:13:01.635231+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:13:01.636034+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:13:01.636594+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:13:01.637525+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:13:01.637541+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:13:01.707349+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:13:01.707803+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:13:01.707832+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:13:01.707842+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:13:02.193387+00:00", "trade", 9.6559, 16.0]
["2026-09-30T19:13:02.617388+00:00", "trade", 9.6559, 5.0]
["2026-09-30T19:13:02.739922+00:00", "trade", 9.66, 335.0]
["2026-09-30T19:13:05.169474+00:00", "trade", 9.655, 50.0]
["2026-09-30T19:13:06.499360+00:00", "trade", 9.6617, 32.0]
["2026-09-30T19:13:06.577718+00:00", "trade", 9.66, 200.0]
["2026-09-30T19:13:06.578069+00:00", "trade", 9.6599, 200.0]
["2026-09-30T19:13:06.578381+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:13:06.578383+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:13:06.578383+00:00", "trade", 9.66, 200.0]
["2026-09-30T19:13:06.578384+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:13:06.578387+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:13:06.578388+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:13:06.578391+00:00", "trade", 9.66, 300.0]
["2026-09-30T19:13:06.578394+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:13:06.578430+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:13:06.578431+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:13:06.578437+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:13:06.578442+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:13:06.578442+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:13:06.578443+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:13:06.578445+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:13:06.578449+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:13:06.578452+00:00", "trade", 9.66, 5.0]
["2026-09-30T19:13:06.578453+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:13:06.578467+00:00", "trade", 9.66, 140.0]
["2026-09-30T19:13:06.578469+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:13:06.578483+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:13:06.578490+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:13:06.578497+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:13:06.578504+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:13:06.578512+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:13:06.578518+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:13:06.578583+00:00", "trade", 9.66, 192.0]
["2026-09-30T19:13:06.578603+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:13:06.578698+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:13:06.578709+00:00", "trade", 9.66, 109.0]
["2026-09-30T19:13:06.578760+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:13:06.578761+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:13:06.578773+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:13:06.578780+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:13:06.578781+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:13:06.578781+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:13:06.578807+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:13:06.578814+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:13:06.578823+00:00", "trade", 9.6599, 100.0]
["2026-09-30T19:13:06.578833+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:13:06.578860+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:13:06.578913+00:00", "quote", 9.65, 9.67]
["2026-09-30T19:13:06.578916+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:06.578920+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:13:06.578923+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:06.578935+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:06.578942+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:06.578949+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:06.578955+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:06.578956+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:06.578961+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:06.578963+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:06.578968+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:06.578975+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:06.579098+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:06.579121+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:06.579184+00:00", "trade", 9.6599, 100.0]
["2026-09-30T19:13:06.579219+00:00", "trade", 9.6599, 100.0]
["2026-09-30T19:13:06.579244+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:06.579306+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:06.579468+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:06.579545+00:00", "trade", 9.6599, 5.0]
["2026-09-30T19:13:06.579574+00:00", "trade", 9.6599, 140.0]
["2026-09-30T19:13:06.579607+00:00", "trade", 9.6599, 100.0]
["2026-09-30T19:13:06.579636+00:00", "trade", 9.66, 31.0]
["2026-09-30T19:13:06.579649+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:06.579673+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:06.580208+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:06.580636+00:00", "trade", 9.6599, 100.0]
["2026-09-30T19:13:06.580964+00:00", "trade", 9.6599, 100.0]
["2026-09-30T19:13:06.580973+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:06.580993+00:00", "trade", 9.6599, 100.0]
["2026-09-30T19:13:06.581015+00:00", "trade", 9.6599, 100.0]
["2026-09-30T19:13:06.581137+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:06.581319+00:00", "trade", 9.6599, 100.0]
["2026-09-30T19:13:06.581345+00:00", "trade", 9.6599, 1855.0]
["2026-09-30T19:13:06.582950+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:06.587216+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:06.677378+00:00", "trade", 9.665, 50.0]
["2026-09-30T19:13:06.678058+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:06.678811+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:06.679262+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:06.692729+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:06.693193+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:07.410269+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:09.135495+00:00", "trade", 9.665, 3000.0]
["2026-09-30T19:13:09.164648+00:00", "trade", 9.66, 52.0]
["2026-09-30T19:13:09.485349+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:13:09.486450+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:09.490013+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:09.528308+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:09.896146+00:00", "trade", 9.6551, 36.0]
["2026-09-30T19:13:10.074945+00:00", "trade", 9.66, 4000.0]
["2026-09-30T19:13:10.075607+00:00", "trade", 9.6611, 40.0]
["2026-09-30T19:13:10.550734+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:13:10.550734+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:10.551192+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:10.551240+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:10.551278+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:10.580804+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:10.581101+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:11.407014+00:00", "trade", 9.66, 50.0]
["2026-09-30T19:13:11.407732+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:11.581837+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:11.582462+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:11.582493+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:12.017435+00:00", "trade", 9.66, 518.0]
["2026-09-30T19:13:12.017550+00:00", "trade", 9.66, 1.0]
["2026-09-30T19:13:12.018527+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:12.297403+00:00", "trade", 9.6699, 3.0]
["2026-09-30T19:13:12.297762+00:00", "trade", 9.6699, 1.0]
["2026-09-30T19:13:12.298097+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:12.778760+00:00", "trade", 9.66, 450.0]
["2026-09-30T19:13:12.779465+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:13.004552+00:00", "trade", 9.6607, 500.0]
["2026-09-30T19:13:13.180255+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:14.180082+00:00", "trade", 9.665, 4.0]
["2026-09-30T19:13:14.372723+00:00", "trade", 9.6615, 13.0]
["2026-09-30T19:13:15.179392+00:00", "trade", 9.665, 10.0]
["2026-09-30T19:13:15.179393+00:00", "trade", 9.665, 40.0]
["2026-09-30T19:13:15.179397+00:00", "trade", 9.665, 50.0]
["2026-09-30T19:13:15.180448+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:15.185120+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:16.474845+00:00", "trade", 9.67, 25.0]
["2026-09-30T19:13:17.240764+00:00", "trade", 9.665, 50.0]
["2026-09-30T19:13:17.242217+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:20.343830+00:00", "trade", 9.665, 4.0]
["2026-09-30T19:13:20.344646+00:00", "trade", 9.66, 5.0]
["2026-09-30T19:13:24.862433+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:24.862463+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:24.862891+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:24.889094+00:00", "trade", 9.665, 150.0]
["2026-09-30T19:13:25.020466+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:25.021376+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:25.021831+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:25.022293+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:25.022300+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:25.028688+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:25.189111+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:25.192882+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:25.312371+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:26.297382+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:26.297831+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:26.605258+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:26.605718+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:26.605967+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:26.618006+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:26.809849+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:27.028652+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:27.252696+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:27.494487+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:13:27.871019+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:27.871069+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:27.871458+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:27.871913+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:28.502640+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:29.457586+00:00", "trade", 9.6761, 4.0]
["2026-09-30T19:13:29.965386+00:00", "trade", 9.656, 217.0]
["2026-09-30T19:13:30.657784+00:00", "trade", 9.665, 1.0]
["2026-09-30T19:13:30.658571+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:30.659037+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:30.730184+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:31.168517+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:31.179856+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:31.357359+00:00", "trade", 9.656, 1.0]
["2026-09-30T19:13:31.885657+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:32.014320+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:32.619397+00:00", "trade", 9.6611, 16.0]
["2026-09-30T19:13:33.969639+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:33.969691+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:33.970664+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:33.970712+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:34.387867+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:35.133459+00:00", "trade", 9.6763, 100.0]
["2026-09-30T19:13:35.338637+00:00", "trade", 9.6611, 78.0]
["2026-09-30T19:13:36.754474+00:00", "trade", 9.665, 6.0]
["2026-09-30T19:13:36.755957+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:13:36.837393+00:00", "trade", 9.6619, 19.0]
["2026-09-30T19:13:38.015298+00:00", "trade", 9.665, 6.0]
["2026-09-30T19:13:38.020004+00:00", "trade", 9.665, 20.0]
["2026-09-30T19:13:38.039485+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:38.039942+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:38.103287+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:38.636003+00:00", "trade", 9.665, 276.0]
["2026-09-30T19:13:39.487564+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:39.487611+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:39.488412+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:39.488884+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:39.489319+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:39.489773+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:39.540623+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:39.540630+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:39.772232+00:00", "trade", 9.6684, 200.0]
["2026-09-30T19:13:39.774145+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:39.863943+00:00", "trade", 9.6699, 10.0]
["2026-09-30T19:13:39.864685+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:40.077385+00:00", "trade", 9.6624, 8.0]
["2026-09-30T19:13:41.608744+00:00", "trade", 9.6693, 500.0]
["2026-09-30T19:13:41.609559+00:00", "trade", 9.665, 26.0]
["2026-09-30T19:13:41.609844+00:00", "trade", 9.665, 50.0]
["2026-09-30T19:13:41.611195+00:00", "trade", 9.665, 175.0]
["2026-09-30T19:13:41.612298+00:00", "trade", 9.665, 42.0]
["2026-09-30T19:13:44.092056+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:13:44.501381+00:00", "trade", 9.6609, 300.0]
["2026-09-30T19:13:45.939048+00:00", "trade", 9.665, 70.0]
["2026-09-30T19:13:46.731379+00:00", "trade", 9.6671, 17.0]
["2026-09-30T19:13:48.016563+00:00", "trade", 9.665, 200.0]
["2026-09-30T19:13:49.436255+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:49.533990+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:49.983182+00:00", "trade", 9.6662, 100.0]
["2026-09-30T19:13:50.009882+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:50.011295+00:00", "trade", 9.665, 47.0]
["2026-09-30T19:13:50.090749+00:00", "trade", 9.665, 18.0]
["2026-09-30T19:13:50.889574+00:00", "trade", 9.6645, 400.0]
["2026-09-30T19:13:51.749920+00:00", "trade", 9.665, 10.0]
["2026-09-30T19:13:52.579060+00:00", "trade", 9.67, 1.0]
["2026-09-30T19:13:52.579079+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:13:52.579082+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:13:52.579083+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:13:52.579119+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:52.579380+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:52.579414+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:52.579511+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:52.579519+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:52.579572+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:52.579812+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:52.579965+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:52.580000+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:52.580200+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:52.580689+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:52.701850+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:52.701885+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:52.701902+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:52.702175+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:13:52.702327+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:52.702644+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:52.702740+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:52.702887+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:52.856933+00:00", "trade", 9.6685, 100.0]
["2026-09-30T19:13:53.105803+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:54.488490+00:00", "trade", 9.67, 9.0]
["2026-09-30T19:13:54.488497+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:54.488856+00:00", "trade", 9.665, 2.0]
["2026-09-30T19:13:54.488867+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:54.488935+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:54.488959+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:54.489383+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:54.494385+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:54.496431+00:00", "trade", 9.67, 9.0]
["2026-09-30T19:13:54.496863+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:54.496880+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:54.500561+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:54.502423+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:13:54.502425+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:13:54.502426+00:00", "trade", 9.67, 47.0]
["2026-09-30T19:13:54.502427+00:00", "trade", 9.67, 200.0]
["2026-09-30T19:13:54.502431+00:00", "trade", 9.67, 53.0]
["2026-09-30T19:13:54.502438+00:00", "trade", 9.67, 47.0]
["2026-09-30T19:13:54.502445+00:00", "trade", 9.67, 47.0]
["2026-09-30T19:13:54.502494+00:00", "trade", 9.67, 47.0]
["2026-09-30T19:13:54.502738+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:54.502753+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:54.502755+00:00", "trade", 9.67, 200.0]
["2026-09-30T19:13:54.502757+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:13:54.502782+00:00", "trade", 9.67, 140.0]
["2026-09-30T19:13:54.502821+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:13:54.502835+00:00", "trade", 9.67, 6.0]
["2026-09-30T19:13:54.502836+00:00", "trade", 9.67, 94.0]
["2026-09-30T19:13:54.502840+00:00", "trade", 9.67, 6.0]
["2026-09-30T19:13:54.502840+00:00", "trade", 9.67, 41.0]
["2026-09-30T19:13:54.502852+00:00", "trade", 9.67, 59.0]
["2026-09-30T19:13:54.502854+00:00", "trade", 9.67, 41.0]
["2026-09-30T19:13:54.502858+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:54.502862+00:00", "trade", 9.67, 53.0]
["2026-09-30T19:13:54.502865+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:54.502869+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:13:54.502870+00:00", "trade", 9.67, 6.0]
["2026-09-30T19:13:54.502871+00:00", "trade", 9.67, 41.0]
["2026-09-30T19:13:54.502872+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:54.502875+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:13:54.502879+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:13:54.502885+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:13:54.502888+00:00", "trade", 9.67, 49.0]
["2026-09-30T19:13:54.502893+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:13:54.502900+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:13:54.502907+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:13:54.502913+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:13:54.502921+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:13:54.502934+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:13:54.502941+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:13:54.503006+00:00", "trade", 9.67, 51.0]
["2026-09-30T19:13:54.503013+00:00", "trade", 9.67, 51.0]
["2026-09-30T19:13:54.503030+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:13:54.503058+00:00", "trade", 9.67, 169.0]
["2026-09-30T19:13:54.503093+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:13:54.503155+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:13:54.503177+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:13:54.503244+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:13:54.503318+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:13:54.503330+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:13:54.503374+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:13:54.503388+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:13:54.503441+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:13:54.503479+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:13:54.503526+00:00", "trade", 9.67, 59.0]
["2026-09-30T19:13:54.503527+00:00", "trade", 9.67, 41.0]
["2026-09-30T19:13:54.503543+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:13:54.503552+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:13:54.503565+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:13:54.503630+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:13:54.503692+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:13:54.503704+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:13:54.504006+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:13:54.504492+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:13:54.505218+00:00", "trade", 9.67, 59.0]
["2026-09-30T19:13:54.506725+00:00", "trade", 9.675, 4.0]
["2026-09-30T19:13:54.507615+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:13:54.513850+00:00", "trade", 9.675, 100.0]
["2026-09-30T19:13:54.513851+00:00", "trade", 9.675, 100.0]
["2026-09-30T19:13:54.513852+00:00", "trade", 9.675, 656.0]
["2026-09-30T19:13:54.514569+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:13:54.514827+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:13:54.572740+00:00", "trade", 9.675, 344.0]
["2026-09-30T19:13:54.575285+00:00", "trade", 9.675, 12.0]
["2026-09-30T19:13:54.600807+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:13:54.709943+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:13:54.709951+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:13:55.285281+00:00", "trade", 9.6793, 103.0]
["2026-09-30T19:13:55.286355+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:13:55.292780+00:00", "trade", 9.675, 1.0]
["2026-09-30T19:13:55.423204+00:00", "trade", 9.675, 71.0]
["2026-09-30T19:13:55.423963+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:13:56.883612+00:00", "trade", 9.675, 150.0]
["2026-09-30T19:13:56.967185+00:00", "trade", 9.68, 42.0]
["2026-09-30T19:13:56.967410+00:00", "trade", 9.68, 58.0]
["2026-09-30T19:13:56.967728+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:13:56.967905+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:13:56.967917+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:13:56.967926+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:13:56.968107+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:13:56.968178+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:13:56.968190+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:13:56.968339+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:13:56.968385+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:13:56.968583+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:13:56.969030+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:13:56.996207+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:13:56.996220+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:13:57.024436+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:13:57.024444+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:13:57.097264+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:13:57.097788+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:13:57.175322+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:13:57.175329+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:13:57.521494+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:13:57.522029+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:13:57.522039+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:13:57.522484+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:13:57.543757+00:00", "trade", 9.675, 140.0]
["2026-09-30T19:13:57.544536+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:13:57.907820+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:13:57.908090+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:13:57.908141+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:13:57.909952+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:13:57.981049+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:13:58.551160+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:13:58.551174+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:13:58.551183+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:13:58.551200+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:13:58.551527+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:13:58.551538+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:13:58.551653+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:13:58.559778+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:13:58.586821+00:00", "trade", 9.6636, 1354.0]
["2026-09-30T19:14:00.161546+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:00.162036+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:00.244845+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:00.402843+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:00.432855+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:00.511808+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:01.161520+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:01.161527+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:01.253394+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:01.478905+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:01.542220+00:00", "trade", 9.675, 4000.0]
["2026-09-30T19:14:01.543020+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:01.543457+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:01.543484+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:01.549674+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:02.267574+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:02.267577+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:14:02.268038+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:02.268101+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:02.268109+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:02.268127+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:02.268421+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:02.268583+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:02.319716+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:02.356428+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:02.488140+00:00", "trade", 9.68, 50.0]
["2026-09-30T19:14:02.489101+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:02.489122+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:02.491568+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:02.571771+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:02.621397+00:00", "trade", 9.6717, 11.0]
["2026-09-30T19:14:02.941356+00:00", "trade", 9.6582, 1.0]
["2026-09-30T19:14:02.942159+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:02.942603+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:02.942673+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:02.943125+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:03.268119+00:00", "trade", 9.675, 5.0]
["2026-09-30T19:14:03.268253+00:00", "trade", 9.675, 13.0]
["2026-09-30T19:14:03.627445+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:03.627558+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:03.627581+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:03.627596+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:03.627637+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:03.628122+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:03.628239+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:03.650793+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:03.651257+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:03.701217+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:03.792316+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:14:03.792440+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:03.792682+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:03.792698+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:03.792748+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:03.793241+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:03.947589+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:04.188922+00:00", "trade", 9.68, 23.0]
["2026-09-30T19:14:04.189729+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:04.190021+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:05.259389+00:00", "trade", 9.6582, 1.0]
["2026-09-30T19:14:05.544079+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:14:05.544080+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:05.544081+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:14:05.544082+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:14:05.544084+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:14:05.544087+00:00", "trade", 9.68, 200.0]
["2026-09-30T19:14:05.544087+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:05.544093+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:05.544100+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:05.544182+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:14:05.544190+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:14:05.544191+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:14:05.544191+00:00", "trade", 9.68, 165.0]
["2026-09-30T19:14:05.544192+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:05.544204+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:14:05.544208+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:14:05.544211+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:14:05.544217+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:14:05.544224+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:14:05.544231+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:14:05.544232+00:00", "trade", 9.68, 20.0]
["2026-09-30T19:14:05.544239+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:14:05.544248+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:14:05.544256+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:14:05.544262+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:14:05.544269+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:14:05.544277+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:14:05.544285+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:14:05.544309+00:00", "trade", 9.68, 60.0]
["2026-09-30T19:14:05.544312+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:14:05.544326+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:14:05.544365+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:05.544376+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:05.544383+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:05.544392+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:05.544587+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:05.544600+00:00", "trade", 9.685, 14.0]
["2026-09-30T19:14:05.544632+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:05.544645+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:05.544659+00:00", "trade", 9.675, 100.0]
["2026-09-30T19:14:05.544687+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:05.544698+00:00", "trade", 9.68, 93.0]
["2026-09-30T19:14:05.544916+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:05.544944+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:05.545178+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:05.545190+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:05.546425+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:05.567497+00:00", "trade", 9.685, 30.0]
["2026-09-30T19:14:06.045125+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:06.081280+00:00", "trade", 9.69, 4.0]
["2026-09-30T19:14:06.081295+00:00", "trade", 9.685, 300.0]
["2026-09-30T19:14:06.081462+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:06.081496+00:00", "trade", 9.685, 100.0]
["2026-09-30T19:14:06.081497+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:06.081653+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:14:06.081653+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:14:06.081804+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:14:06.081900+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:06.081976+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:06.082011+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:06.082341+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:06.082370+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:06.082399+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:06.082414+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:06.083426+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:06.083871+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:06.084038+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:06.084091+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:06.085104+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:06.085615+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:06.092601+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:06.143365+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:06.143417+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:14:06.143424+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:14:06.143439+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:14:06.143446+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:14:06.143517+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:14:06.143642+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:14:06.143649+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:14:06.143811+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:14:06.143832+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:14:06.143869+00:00", "trade", 9.69, 400.0]
["2026-09-30T19:14:06.143884+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:14:06.143903+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:14:06.143937+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:14:06.143964+00:00", "trade", 9.69, 4.0]
["2026-09-30T19:14:06.144139+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:14:06.144287+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:14:06.144362+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:14:06.144646+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:14:06.144878+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:14:06.147777+00:00", "trade", 9.69, 1881.0]
["2026-09-30T19:14:06.148386+00:00", "trade", 9.6761, 44.0]
["2026-09-30T19:14:06.148468+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:14:06.149438+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:14:06.261877+00:00", "trade", 9.695, 50.0]
["2026-09-30T19:14:06.262008+00:00", "trade", 9.69, 200.0]
["2026-09-30T19:14:06.262008+00:00", "trade", 9.69, 676.0]
["2026-09-30T19:14:06.262008+00:00", "trade", 9.69, 100.0]
["2026-09-30T19:14:06.262069+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:14:06.262266+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:14:06.262273+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:14:06.262279+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:14:06.262286+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:14:06.262294+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:14:06.262302+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:14:06.262304+00:00", "trade", 9.69, 500.0]
["2026-09-30T19:14:06.262305+00:00", "trade", 9.69, 1.0]
["2026-09-30T19:14:06.262308+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:14:06.262312+00:00", "trade", 9.69, 5.0]
["2026-09-30T19:14:06.262315+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:14:06.262319+00:00", "trade", 9.69, 100.0]
["2026-09-30T19:14:06.262322+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:14:06.262367+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:14:06.262393+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:14:06.262421+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:14:06.262490+00:00", "quote", 9.69, 9.7]
["2026-09-30T19:14:06.262498+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:14:06.262505+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:14:06.262512+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:14:06.262519+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:14:06.262525+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:14:06.262532+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:14:06.262538+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:14:06.262545+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:14:06.262559+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:14:06.262567+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:14:06.262580+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:14:06.262593+00:00", "quote", 9.69, 9.69]
["2026-09-30T19:14:06.262596+00:00", "trade", 9.69, 499.0]
["2026-09-30T19:14:06.262597+00:00", "trade", 9.69, 100.0]
["2026-09-30T19:14:06.262600+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:06.262723+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:06.262761+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:06.262793+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:06.262875+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:06.262896+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:06.262946+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:06.262971+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:06.263017+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:06.263024+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:06.263031+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:06.263057+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:06.263080+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:06.263093+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:06.263115+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:06.263328+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:06.263338+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:06.265660+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:06.265672+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:06.266114+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:06.270868+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:06.275134+00:00", "trade", 9.69, 300.0]
["2026-09-30T19:14:06.644138+00:00", "trade", 9.685, 50.0]
["2026-09-30T19:14:06.700954+00:00", "trade", 9.6701, 5.0]
["2026-09-30T19:14:06.839410+00:00", "trade", 9.6779, 35.0]
["2026-09-30T19:14:07.406930+00:00", "trade", 9.685, 4000.0]
["2026-09-30T19:14:07.723247+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:07.723316+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:07.723327+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:07.723777+00:00", "trade", 9.685, 299.0]
["2026-09-30T19:14:07.724103+00:00", "trade", 9.685, 111.0]
["2026-09-30T19:14:07.724236+00:00", "trade", 9.685, 1.0]
["2026-09-30T19:14:07.724360+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:07.724377+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:07.778143+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:07.871052+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:07.897718+00:00", "trade", 9.685, 1.0]
["2026-09-30T19:14:08.852396+00:00", "trade", 9.6877, 20.0]
["2026-09-30T19:14:10.443442+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:10.695372+00:00", "trade", 9.6768, 1400.0]
["2026-09-30T19:14:10.801804+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:10.802833+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:10.802894+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:10.802920+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:10.802966+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:10.811708+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:10.812173+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:10.812211+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:10.869651+00:00", "trade", 9.6792, 88.0]
["2026-09-30T19:14:11.269144+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:11.411402+00:00", "trade", 9.6658, 18.0]
["2026-09-30T19:14:13.582901+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:15.143692+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:15.560002+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:15.560454+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:15.630955+00:00", "trade", 9.685, 1.0]
["2026-09-30T19:14:16.009601+00:00", "trade", 9.685, 1000.0]
["2026-09-30T19:14:16.283749+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:16.874222+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:16.874685+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:17.367719+00:00", "trade", 9.661, 23.0]
["2026-09-30T19:14:18.106755+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:19.131008+00:00", "trade", 9.685, 168.0]
["2026-09-30T19:14:19.133842+00:00", "trade", 9.685, 1.0]
["2026-09-30T19:14:19.444062+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:19.445175+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:19.446898+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:19.453942+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:20.412243+00:00", "trade", 9.6823, 330.0]
["2026-09-30T19:14:21.575375+00:00", "trade", 9.6886, 258.0]
["2026-09-30T19:14:23.571571+00:00", "trade", 9.68, 10.0]
["2026-09-30T19:14:24.221859+00:00", "trade", 9.68, 10.0]
["2026-09-30T19:14:25.161434+00:00", "trade", 9.685, 3.0]
["2026-09-30T19:14:25.858660+00:00", "trade", 9.685, 125.0]
["2026-09-30T19:14:26.502090+00:00", "trade", 9.68, 6.0]
["2026-09-30T19:14:26.502096+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:26.502174+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:26.502194+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:26.502642+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:26.557579+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:26.655792+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:27.659741+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:27.662767+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:27.971100+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:28.229950+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:28.231002+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:28.785164+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:28.785188+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:28.810685+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:28.810712+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:28.898819+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:28.898840+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:28.919116+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:28.919134+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:29.028658+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:29.028665+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:29.930855+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:29.931315+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:30.737023+00:00", "trade", 9.68, 50.0]
["2026-09-30T19:14:30.737727+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:30.737751+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:30.737885+00:00", "trade", 9.68, 6.0]
["2026-09-30T19:14:30.738660+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:31.360679+00:00", "trade", 9.6801, 100.0]
["2026-09-30T19:14:31.360922+00:00", "trade", 9.6802, 100.0]
["2026-09-30T19:14:31.360931+00:00", "trade", 9.6801, 200.0]
["2026-09-30T19:14:31.361099+00:00", "trade", 9.6801, 500.0]
["2026-09-30T19:14:31.361123+00:00", "trade", 9.6802, 200.0]
["2026-09-30T19:14:31.361284+00:00", "trade", 9.6801, 200.0]
["2026-09-30T19:14:31.361315+00:00", "trade", 9.6802, 52.0]
["2026-09-30T19:14:31.361451+00:00", "trade", 9.6801, 100.0]
["2026-09-30T19:14:31.361637+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:14:31.361638+00:00", "trade", 9.68, 10.0]
["2026-09-30T19:14:31.361640+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:14:31.361641+00:00", "trade", 9.68, 41.0]
["2026-09-30T19:14:31.361672+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:31.361679+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:31.361682+00:00", "trade", 9.68, 6.0]
["2026-09-30T19:14:31.361686+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:31.361690+00:00", "trade", 9.68, 9.0]
["2026-09-30T19:14:31.361692+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:31.361699+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:31.361706+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:31.361744+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:14:31.361980+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:14:31.361989+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:14:31.361996+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:14:31.362003+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:14:31.362009+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:14:31.362015+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:14:31.362022+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:14:31.362029+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:14:31.362037+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:14:31.362043+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:14:31.362061+00:00", "trade", 9.68, 27.0]
["2026-09-30T19:14:31.362064+00:00", "trade", 9.68, 300.0]
["2026-09-30T19:14:31.362064+00:00", "trade", 9.68, 43.0]
["2026-09-30T19:14:31.362064+00:00", "trade", 9.68, 2.0]
["2026-09-30T19:14:31.362064+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:31.362067+00:00", "trade", 9.68, 300.0]
["2026-09-30T19:14:31.362071+00:00", "trade", 9.68, 200.0]
["2026-09-30T19:14:31.362135+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:31.362144+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:31.362165+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:31.362309+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:31.362447+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:31.362528+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:31.362538+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:31.362592+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:31.362614+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:31.362626+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:31.362650+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:31.362737+00:00", "trade", 9.675, 51.0]
["2026-09-30T19:14:31.362803+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:31.362837+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:31.363011+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:31.363335+00:00", "trade", 9.675, 25.0]
["2026-09-30T19:14:31.370387+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:31.370928+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:31.372703+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:31.373098+00:00", "trade", 9.675, 190.0]
["2026-09-30T19:14:31.374482+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:31.387664+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:31.388262+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:31.388264+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:14:31.388719+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:31.388726+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:31.388777+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:31.388784+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:31.394242+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:31.402164+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:31.416082+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:31.606217+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:31.951562+00:00", "trade", 9.6763, 4.0]
["2026-09-30T19:14:31.952353+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:32.435588+00:00", "trade", 9.675, 200.0]
["2026-09-30T19:14:32.459775+00:00", "trade", 9.675, 104.0]
["2026-09-30T19:14:32.623385+00:00", "trade", 9.6848, 17.0]
["2026-09-30T19:14:33.123983+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:34.121945+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:34.186954+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:34.187406+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:34.187840+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:34.314404+00:00", "trade", 9.6679, 100.0]
["2026-09-30T19:14:34.444227+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:34.446709+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:34.800269+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:35.541825+00:00", "trade", 9.68, 2.0]
["2026-09-30T19:14:35.542194+00:00", "trade", 9.68, 1.0]
["2026-09-30T19:14:35.596387+00:00", "trade", 9.6723, 154.0]
["2026-09-30T19:14:35.812449+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:35.872193+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:36.041474+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:36.517189+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:14:36.519895+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:14:36.569211+00:00", "trade", 9.6799, 690.0]
["2026-09-30T19:14:36.841395+00:00", "trade", 9.6824, 21.0]
["2026-09-30T19:14:37.134965+00:00", "trade", 9.675, 100.0]
["2026-09-30T19:14:38.159629+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:38.160034+00:00", "trade", 9.675, 100.0]
["2026-09-30T19:14:38.160077+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:38.160187+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:38.160784+00:00", "trade", 9.675, 229.0]
["2026-09-30T19:14:38.161545+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:38.172385+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:38.298705+00:00", "trade", 9.6724, 309.0]
["2026-09-30T19:14:38.298718+00:00", "trade", 9.6724, 1.0]
["2026-09-30T19:14:38.299177+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:38.299467+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:38.299673+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:38.299700+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:38.299891+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:38.299936+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:38.300152+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:38.300161+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:38.300173+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:38.306657+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:38.309074+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:38.368440+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:40.067810+00:00", "trade", 9.675, 20.0]
["2026-09-30T19:14:40.220692+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:14:40.221518+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:40.221525+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:40.221976+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:40.222016+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:40.222416+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:40.268534+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:40.269158+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:40.510435+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:40.511177+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:40.794053+00:00", "trade", 9.675, 100.0]
["2026-09-30T19:14:40.823980+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:40.928501+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:41.257359+00:00", "trade", 9.6722, 32.0]
["2026-09-30T19:14:41.380272+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:41.380722+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:41.380907+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:41.635715+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:41.636558+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:41.639762+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:42.418647+00:00", "trade", 9.67, 155.0]
["2026-09-30T19:14:42.421226+00:00", "trade", 9.675, 1.0]
["2026-09-30T19:14:42.454566+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:42.455378+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:42.456816+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:42.562548+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:43.437660+00:00", "trade", 9.675, 400.0]
["2026-09-30T19:14:43.879881+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:43.880989+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:43.984271+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:44.157013+00:00", "trade", 9.6652, 1800.0]
["2026-09-30T19:14:44.277849+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:44.278484+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:44.278499+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:44.278943+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:44.597204+00:00", "trade", 9.6672, 100.0]
["2026-09-30T19:14:44.598005+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:44.628473+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:44.628502+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:44.834989+00:00", "trade", 9.6762, 100.0]
["2026-09-30T19:14:44.893399+00:00", "trade", 9.6793, 23.0]
["2026-09-30T19:14:45.345155+00:00", "trade", 9.68, 30.0]
["2026-09-30T19:14:45.346263+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:46.162262+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:46.162724+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:46.171639+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:46.272508+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:47.297356+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:47.297824+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:47.312402+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:47.409145+00:00", "trade", 9.677, 34.0]
["2026-09-30T19:14:47.427523+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:47.621942+00:00", "trade", 9.675, 100.0]
["2026-09-30T19:14:48.041421+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:48.041435+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:48.062638+00:00", "trade", 9.675, 202.0]
["2026-09-30T19:14:48.150990+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:48.151090+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:48.151538+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:48.151862+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:48.228298+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:48.228801+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:49.226986+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:49.227454+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:51.370837+00:00", "trade", 9.68, 5.0]
["2026-09-30T19:14:51.370844+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:51.371324+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:51.371338+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:51.456782+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:52.058622+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:52.061764+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:52.076616+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:53.831835+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:54.208316+00:00", "trade", 9.675, 90.0]
["2026-09-30T19:14:54.209123+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:54.457315+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:54.457814+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:54.484037+00:00", "trade", 9.6799, 100.0]
["2026-09-30T19:14:54.484724+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:54.484742+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:54.485189+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:54.539232+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:54.539666+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:55.439236+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:55.439531+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:56.408184+00:00", "trade", 9.675, 150.0]
["2026-09-30T19:14:56.408881+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:56.408888+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:56.409188+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:56.409331+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:56.409774+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:56.529228+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:56.781146+00:00", "trade", 9.675, 6.0]
["2026-09-30T19:14:56.781701+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:56.909125+00:00", "trade", 9.675, 50.0]
["2026-09-30T19:14:56.909143+00:00", "trade", 9.675, 50.0]
["2026-09-30T19:14:56.909465+00:00", "trade", 9.6791, 71.0]
["2026-09-30T19:14:56.909640+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:56.909968+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:56.910084+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:56.910428+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:56.910517+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:56.941961+00:00", "trade", 9.67, 24.0]
["2026-09-30T19:14:56.942316+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:56.942377+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:56.942449+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:56.942458+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:56.942766+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:56.942839+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:56.942930+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:56.958297+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:56.958732+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:56.959217+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:57.373678+00:00", "trade", 9.675, 4.0]
["2026-09-30T19:14:57.493683+00:00", "trade", 9.675, 1.0]
["2026-09-30T19:14:57.494468+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:57.494984+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:57.495254+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:57.495419+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:57.497163+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:57.504399+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:57.814184+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:57.814688+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:57.814745+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:57.815214+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:57.815234+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:57.815470+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:57.815695+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:57.816099+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:57.824125+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:57.824579+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:58.470188+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:14:58.613820+00:00", "trade", 9.6818, 2.0]
["2026-09-30T19:14:59.007678+00:00", "trade", 9.675, 4.0]
["2026-09-30T19:14:59.016258+00:00", "trade", 9.675, 12.0]
["2026-09-30T19:14:59.951416+00:00", "trade", 9.6731, 1.0]
["2026-09-30T19:15:00.998693+00:00", "trade", 9.675, 4600.0]
["2026-09-30T19:15:01.072080+00:00", "trade", 9.6654, 50.0]
["2026-09-30T19:15:01.072916+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:15:01.073182+00:00", "trade", 9.6654, 120.0]
["2026-09-30T19:15:01.073248+00:00", "trade", 9.6654, 17.0]
["2026-09-30T19:15:01.087038+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:15:01.692725+00:00", "trade", 9.675, 1.0]
["2026-09-30T19:15:02.371315+00:00", "trade", 9.6755, 100.0]
["2026-09-30T19:15:02.454819+00:00", "trade", 9.6816, 1.0]
["2026-09-30T19:15:02.625391+00:00", "trade", 9.6752, 8.0]
["2026-09-30T19:15:02.914476+00:00", "trade", 9.6713, 5.0]
["2026-09-30T19:15:03.010331+00:00", "trade", 9.675, 1.0]
["2026-09-30T19:15:03.512261+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:15:03.514652+00:00", "trade", 9.67, 1.0]
["2026-09-30T19:15:03.514984+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:15:03.515156+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:15:03.515308+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:15:03.515585+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:15:03.516023+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:15:04.579797+00:00", "trade", 9.6791, 400.0]
["2026-09-30T19:15:06.486394+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:15:06.499363+00:00", "trade", 9.6734, 33.0]
["2026-09-30T19:15:07.860487+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:15:07.860926+00:00", "trade", 9.67, 55.0]
["2026-09-30T19:15:07.861018+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:15:07.861261+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:15:07.861418+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:15:07.861764+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:15:08.646532+00:00", "trade", 9.6708, 1.0]
["2026-09-30T19:15:08.649097+00:00", "trade", 9.675, 1.0]
["2026-09-30T19:15:08.793542+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:15:08.793995+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:15:08.794037+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:15:08.794505+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:15:08.811929+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:15:09.025946+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:15:09.025974+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:15:09.627702+00:00", "trade", 9.675, 20.0]
["2026-09-30T19:15:10.233427+00:00", "trade", 9.6817, 21.0]
["2026-09-30T19:15:11.569285+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:15:11.569306+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:15:11.569326+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:15:11.573823+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:15:13.076517+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:15:13.076541+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:15:13.077311+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:15:13.247672+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:15:13.247673+00:00", "trade", 9.67, 293.0]
["2026-09-30T19:15:13.247699+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:15:13.247705+00:00", "trade", 9.67, 41.0]
["2026-09-30T19:15:13.247717+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:15:13.247723+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:15:13.247730+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:15:13.247963+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:15:13.247971+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:15:13.247977+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:15:13.247984+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:15:13.247992+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:15:13.248001+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:15:13.248133+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:15:13.248194+00:00", "trade", 9.67, 4.0]
["2026-09-30T19:15:13.248201+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:15:13.248211+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:15:13.248232+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:15:13.248270+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:15:13.248356+00:00", "trade", 9.67, 10.0]
["2026-09-30T19:15:13.248357+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:15:13.248358+00:00", "trade", 9.67, 200.0]
["2026-09-30T19:15:13.248358+00:00", "trade", 9.67, 59.0]
["2026-09-30T19:15:13.248360+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:15:13.248440+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:15:13.248454+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:15:13.248462+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:15:13.248469+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:15:13.248475+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:15:13.248482+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:15:13.248489+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:15:13.248496+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:15:13.248503+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:15:13.248509+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:15:13.248524+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:15:13.248530+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:15:13.248537+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:15:13.248550+00:00", "trade", 9.67, 241.0]
["2026-09-30T19:15:13.248552+00:00", "trade", 9.67, 200.0]
["2026-09-30T19:15:13.248552+00:00", "trade", 9.67, 38.0]
["2026-09-30T19:15:13.248552+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:15:13.248552+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:15:13.248571+00:00", "trade", 9.67, 350.0]
["2026-09-30T19:15:13.248600+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:15:13.248621+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:15:13.248628+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:15:13.248640+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:15:13.248650+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:15:13.248699+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:15:13.248998+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:15:13.249033+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:15:13.249041+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:15:13.249051+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:15:13.249092+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:15:13.252511+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:15:13.260168+00:00", "trade", 9.665, 189.0]
["2026-09-30T19:15:13.271052+00:00", "trade", 9.665, 48.0]
["2026-09-30T19:15:13.274659+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:15:13.274662+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:15:13.275121+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:15:13.275174+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:15:13.310528+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:15:13.350407+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:15:13.545100+00:00", "trade", 9.665, 10.0]
["2026-09-30T19:15:13.546056+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:15:13.547858+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:15:13.548305+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:15:13.675815+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:15:13.821119+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:15:13.821571+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:15:13.969504+00:00", "trade", 9.665, 5.0]
["2026-09-30T19:15:14.810207+00:00", "trade", 9.665, 2.0]
["2026-09-30T19:15:14.813654+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:15:14.813715+00:00", "trade", 9.665, 1.0]
["2026-09-30T19:15:14.813920+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:15:14.814127+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:15:14.814881+00:00", "trade", 9.665, 1.0]
["2026-09-30T19:15:14.817762+00:00", "trade", 9.665, 1.0]
["2026-09-30T19:15:14.849585+00:00", "trade", 9.665, 5.0]
["2026-09-30T19:15:14.895397+00:00", "trade", 9.6738, 25.0]
["2026-09-30T19:15:14.921378+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:15:14.946605+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:15:16.040643+00:00", "trade", 9.665, 551.0]
["2026-09-30T19:15:16.075780+00:00", "trade", 9.665, 93.0]
["2026-09-30T19:15:16.190692+00:00", "trade", 9.6777, 12.0]
["2026-09-30T19:15:16.225844+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:15:16.398451+00:00", "trade", 9.665, 50.0]
["2026-09-30T19:15:16.669573+00:00", "trade", 9.6693, 150.0]
["2026-09-30T19:15:17.342561+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:15:18.585788+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:15:18.586543+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:15:19.824300+00:00", "trade", 9.667, 5000.0]
["2026-09-30T19:15:19.825206+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:15:19.874449+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:15:19.880355+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:15:19.880807+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:15:20.022769+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:15:20.099359+00:00", "trade", 9.665, 51.0]
["2026-09-30T19:15:20.136640+00:00", "trade", 9.665, 10.0]
["2026-09-30T19:15:24.015292+00:00", "trade", 9.67, 8.0]
["2026-09-30T19:15:26.697101+00:00", "trade", 9.67, 6.0]
["2026-09-30T19:15:26.697476+00:00", "trade", 9.67, 1.0]
["2026-09-30T19:15:27.259794+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:15:30.615510+00:00", "trade", 9.67, 1.0]
["2026-09-30T19:15:30.615880+00:00", "trade", 9.67, 1.0]
["2026-09-30T19:15:30.616943+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:15:30.617407+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:15:30.873784+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:15:31.602765+00:00", "trade", 9.666, 100.0]
["2026-09-30T19:15:32.627405+00:00", "trade", 9.6681, 9.0]
["2026-09-30T19:15:34.453320+00:00", "trade", 9.66, 5.0]
["2026-09-30T19:15:37.085785+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:15:37.086048+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:15:37.086664+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:15:37.086892+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:15:37.086974+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:15:37.087410+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:15:37.529282+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:15:37.730283+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:15:38.013798+00:00", "trade", 9.665, 1.0]
["2026-09-30T19:15:38.018808+00:00", "trade", 9.665, 3.0]
["2026-09-30T19:15:39.032490+00:00", "trade", 9.665, 13.0]
["2026-09-30T19:15:39.033180+00:00", "trade", 9.665, 2.0]
["2026-09-30T19:15:39.033334+00:00", "trade", 9.665, 3.0]
["2026-09-30T19:15:39.061251+00:00", "trade", 9.665, 27.0]
["2026-09-30T19:15:39.974330+00:00", "trade", 9.6601, 3.0]
["2026-09-30T19:15:40.413972+00:00", "trade", 9.665, 16.0]
["2026-09-30T19:15:40.720771+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:15:40.721227+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:15:41.764227+00:00", "trade", 9.665, 20.0]
["2026-09-30T19:15:41.769257+00:00", "trade", 9.665, 1.0]
["2026-09-30T19:15:41.772147+00:00", "trade", 9.66, 41.0]
["2026-09-30T19:15:41.772610+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:15:41.773115+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:15:41.773127+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:15:41.782091+00:00", "trade", 9.665, 4.0]
["2026-09-30T19:15:42.990954+00:00", "trade", 9.665, 400.0]
["2026-09-30T19:15:42.991646+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:15:42.992098+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:15:43.542072+00:00", "trade", 9.665, 4.0]
["2026-09-30T19:15:43.542777+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:15:43.543233+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:15:43.630580+00:00", "trade", 9.6702, 92.0]
["2026-09-30T19:15:44.077388+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:15:44.080800+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:15:44.081249+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:15:45.366218+00:00", "trade", 9.6692, 300.0]
["2026-09-30T19:15:45.939391+00:00", "trade", 9.6767, 1.0]
["2026-09-30T19:15:45.980201+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:15:46.523082+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:15:47.187110+00:00", "trade", 9.665, 562.0]
["2026-09-30T19:15:47.187175+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:15:47.187704+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:15:47.188160+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:15:47.191419+00:00", "trade", 9.665, 300.0]
["2026-09-30T19:15:47.211705+00:00", "trade", 9.6756, 100.0]
["2026-09-30T19:15:47.212484+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:15:47.213529+00:00", "trade", 9.665, 25.0]
["2026-09-30T19:15:47.216240+00:00", "trade", 9.665, 138.0]
["2026-09-30T19:15:47.216309+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:15:47.219061+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:15:47.219063+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:15:47.219064+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:15:47.219065+00:00", "trade", 9.665, 11.0]
["2026-09-30T19:15:47.219068+00:00", "trade", 9.665, 39.0]
["2026-09-30T19:15:47.219131+00:00", "trade", 9.665, 61.0]
["2026-09-30T19:15:47.219392+00:00", "trade", 9.67, 200.0]
["2026-09-30T19:15:47.219402+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:15:47.219429+00:00", "trade", 9.67, 1.0]
["2026-09-30T19:15:47.219614+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:15:47.219615+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:15:47.219615+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:15:47.219616+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:15:47.219616+00:00", "trade", 9.665, 150.0]
["2026-09-30T19:15:47.219733+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:15:47.219774+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:15:47.219872+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:15:47.219882+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:15:47.220552+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:15:47.220567+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:15:47.220574+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:15:47.220925+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:15:47.220939+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:15:47.221922+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:15:47.224980+00:00", "trade", 9.665, 96.0]
["2026-09-30T19:15:47.225748+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:15:47.252244+00:00", "trade", 9.665, 598.0]
["2026-09-30T19:15:47.253102+00:00", "trade", 9.665, 299.0]
["2026-09-30T19:15:47.254636+00:00", "trade", 9.665, 96.0]
["2026-09-30T19:15:47.340490+00:00", "trade", 9.665, 300.0]
["2026-09-30T19:15:47.872658+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:15:48.228131+00:00", "trade", 9.665, 9859.0]
["2026-09-30T19:15:48.228751+00:00", "trade", 9.6651, 45.0]
["2026-09-30T19:15:48.229416+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:15:48.229823+00:00", "trade", 9.665, 25.0]
["2026-09-30T19:15:48.229942+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:15:48.230410+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:15:48.313813+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:15:48.873231+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:15:48.876402+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:15:49.642747+00:00", "trade", 9.6601, 50.0]
["2026-09-30T19:15:50.341366+00:00", "trade", 9.665, 6.0]
["2026-09-30T19:15:50.550102+00:00", "trade", 9.6699, 67.0]
["2026-09-30T19:15:50.570530+00:00", "trade", 9.6699, 1.0]
["2026-09-30T19:15:50.772510+00:00", "trade", 9.6706, 75.0]
["2026-09-30T19:15:50.784176+00:00", "trade", 9.665, 300.0]
["2026-09-30T19:15:51.145658+00:00", "trade", 9.665, 1.0]
["2026-09-30T19:15:51.257444+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:15:51.258265+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:15:51.329928+00:00", "trade", 9.665, 25.0]
["2026-09-30T19:15:51.329994+00:00", "trade", 9.665, 37.0]
["2026-09-30T19:15:52.075308+00:00", "trade", 9.665, 20.0]
["2026-09-30T19:15:52.279381+00:00", "trade", 9.6699, 1000.0]
["2026-09-30T19:15:54.489358+00:00", "trade", 9.6739, 36.0]
["2026-09-30T19:15:54.692080+00:00", "trade", 9.6754, 300.0]
["2026-09-30T19:15:55.363220+00:00", "trade", 9.67, 25.0]
["2026-09-30T19:15:56.541820+00:00", "trade", 9.665, 4.0]
["2026-09-30T19:15:57.464409+00:00", "trade", 9.6661, 100.0]
["2026-09-30T19:15:57.935508+00:00", "trade", 9.6682, 95.0]
["2026-09-30T19:15:59.949135+00:00", "trade", 9.665, 2.0]
["2026-09-30T19:16:01.045686+00:00", "trade", 9.6663, 1358.0]
["2026-09-30T19:16:01.049915+00:00", "trade", 9.6663, 9.0]
["2026-09-30T19:16:02.014017+00:00", "trade", 9.665, 10.0]
["2026-09-30T19:16:02.629400+00:00", "trade", 9.6654, 17.0]
["2026-09-30T19:16:03.405026+00:00", "trade", 9.665, 10.0]
["2026-09-30T19:16:03.635006+00:00", "trade", 9.666, 400.0]
["2026-09-30T19:16:03.898046+00:00", "trade", 9.6664, 3.0]
["2026-09-30T19:16:04.881842+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:16:05.158638+00:00", "trade", 9.665, 6.0]
["2026-09-30T19:16:05.159492+00:00", "trade", 9.66, 5.0]
["2026-09-30T19:16:06.082664+00:00", "trade", 9.6699, 500.0]
["2026-09-30T19:16:06.083352+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:16:06.084869+00:00", "trade", 9.665, 189.0]
["2026-09-30T19:16:06.084935+00:00", "trade", 9.665, 111.0]
["2026-09-30T19:16:06.085557+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:16:06.086368+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:16:06.087250+00:00", "trade", 9.665, 133.0]
["2026-09-30T19:16:06.323817+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:16:06.363326+00:00", "trade", 9.666, 100.0]
["2026-09-30T19:16:07.530225+00:00", "trade", 9.665, 167.0]
["2026-09-30T19:16:07.531342+00:00", "trade", 9.665, 135.0]
["2026-09-30T19:16:08.585673+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:16:08.585848+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:16:08.586305+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:16:08.923044+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:16:09.589124+00:00", "trade", 9.666, 22.0]
["2026-09-30T19:16:09.627377+00:00", "trade", 9.665, 175.0]
["2026-09-30T19:16:09.628165+00:00", "trade", 9.665, 175.0]
["2026-09-30T19:16:09.628423+00:00", "trade", 9.665, 175.0]
["2026-09-30T19:16:10.663755+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:16:10.991941+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:16:10.993410+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:16:12.834316+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:16:12.834774+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:16:13.214671+00:00", "trade", 9.665, 20.0]
["2026-09-30T19:16:14.482090+00:00", "trade", 9.6659, 20.0]
["2026-09-30T19:16:14.780593+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:16:14.946973+00:00", "trade", 9.665, 1000.0]
["2026-09-30T19:16:15.555738+00:00", "trade", 9.665, 25.0]
["2026-09-30T19:16:15.556046+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:16:15.556954+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:16:16.856034+00:00", "trade", 9.6659, 100.0]
["2026-09-30T19:16:17.037756+00:00", "trade", 9.6651, 400.0]
["2026-09-30T19:16:17.734859+00:00", "trade", 9.6658, 6.0]
["2026-09-30T19:16:18.230404+00:00", "trade", 9.6666, 15.0]
["2026-09-30T19:16:18.253523+00:00", "trade", 9.67, 1878.0]
["2026-09-30T19:16:18.256078+00:00", "trade", 9.665, 122.0]
["2026-09-30T19:16:18.972599+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:16:19.288449+00:00", "trade", 9.665, 10.0]
["2026-09-30T19:16:19.422050+00:00", "trade", 9.6671, 800.0]
["2026-09-30T19:16:19.955741+00:00", "trade", 9.665, 99.0]
["2026-09-30T19:16:19.957351+00:00", "trade", 9.665, 249.0]
["2026-09-30T19:16:20.176439+00:00", "trade", 9.665, 70.0]
["2026-09-30T19:16:23.877607+00:00", "trade", 9.665, 1.0]
["2026-09-30T19:16:23.881930+00:00", "trade", 9.665, 3.0]
["2026-09-30T19:16:23.931879+00:00", "trade", 9.665, 110.0]
["2026-09-30T19:16:23.989502+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:16:24.003964+00:00", "trade", 9.665, 24.0]
["2026-09-30T19:16:24.003965+00:00", "trade", 9.665, 300.0]
["2026-09-30T19:16:25.468227+00:00", "trade", 9.6734, 55.0]
["2026-09-30T19:16:25.822676+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:16:25.885034+00:00", "trade", 9.665, 10.0]
["2026-09-30T19:16:26.246516+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:16:26.461499+00:00", "trade", 9.665, 73.0]
["2026-09-30T19:16:26.632274+00:00", "trade", 9.6738, 1.0]
["2026-09-30T19:16:26.753010+00:00", "trade", 9.664, 100.0]
["2026-09-30T19:16:27.502061+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:16:27.530677+00:00", "trade", 9.665, 253.0]
["2026-09-30T19:16:27.831364+00:00", "trade", 9.665, 25.0]
["2026-09-30T19:16:27.832751+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:16:27.835887+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:16:28.803140+00:00", "trade", 9.66, 10.0]
["2026-09-30T19:16:28.803152+00:00", "trade", 9.665, 10.0]
["2026-09-30T19:16:28.803262+00:00", "trade", 9.665, 140.0]
["2026-09-30T19:16:30.325390+00:00", "trade", 9.6689, 1.0]
["2026-09-30T19:16:30.843810+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:16:32.631421+00:00", "trade", 9.6667, 8.0]
["2026-09-30T19:16:34.408894+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:16:34.409719+00:00", "trade", 9.665, 5.0]
["2026-09-30T19:16:34.409859+00:00", "trade", 9.66, 46.0]
["2026-09-30T19:16:34.411793+00:00", "trade", 9.665, 175.0]
["2026-09-30T19:16:34.413003+00:00", "trade", 9.665, 125.0]
["2026-09-30T19:16:34.414172+00:00", "trade", 9.665, 50.0]
["2026-09-30T19:16:34.415115+00:00", "trade", 9.665, 175.0]
["2026-09-30T19:16:34.417000+00:00", "trade", 9.665, 175.0]
["2026-09-30T19:16:34.418952+00:00", "trade", 9.665, 125.0]
["2026-09-30T19:16:34.419785+00:00", "trade", 9.665, 50.0]
["2026-09-30T19:16:34.422850+00:00", "trade", 9.665, 175.0]
["2026-09-30T19:16:34.423761+00:00", "trade", 9.665, 175.0]
["2026-09-30T19:16:34.424710+00:00", "trade", 9.665, 125.0]
["2026-09-30T19:16:34.426329+00:00", "trade", 9.665, 50.0]
["2026-09-30T19:16:35.621713+00:00", "trade", 9.665, 1.0]
["2026-09-30T19:16:36.578922+00:00", "trade", 9.665, 1000.0]
["2026-09-30T19:16:38.218131+00:00", "trade", 9.665, 4.0]
["2026-09-30T19:16:38.221556+00:00", "trade", 9.66, 5.0]
["2026-09-30T19:16:38.221663+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:16:38.222026+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:16:38.222109+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:16:38.222226+00:00", "trade", 9.665, 106.0]
["2026-09-30T19:16:38.222314+00:00", "trade", 9.665, 20.0]
["2026-09-30T19:16:38.222789+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:16:38.601735+00:00", "trade", 9.66, 3463.0]
["2026-09-30T19:16:38.602098+00:00", "trade", 9.66, 1.0]
["2026-09-30T19:16:38.602524+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:16:38.602540+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:16:38.602875+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:16:38.603032+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:16:38.635720+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:16:38.636681+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:16:39.648210+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:16:40.102485+00:00", "trade", 9.665, 25.0]
["2026-09-30T19:16:43.068293+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:16:43.068295+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:16:43.613408+00:00", "trade", 9.6633, 180.0]
["2026-09-30T19:16:43.996920+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:16:45.208196+00:00", "trade", 9.6699, 460.0]
["2026-09-30T19:16:45.327525+00:00", "trade", 9.665, 300.0]
["2026-09-30T19:16:45.327526+00:00", "trade", 9.665, 200.0]
["2026-09-30T19:16:46.160299+00:00", "trade", 9.6674, 9.0]
["2026-09-30T19:16:46.587308+00:00", "trade", 9.665, 41.0]
["2026-09-30T19:16:46.599497+00:00", "trade", 9.665, 80.0]
["2026-09-30T19:16:46.739235+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:16:46.857794+00:00", "trade", 9.665, 10.0]
["2026-09-30T19:16:47.522518+00:00", "trade", 9.6631, 100.0]
["2026-09-30T19:16:47.627476+00:00", "trade", 9.665, 30.0]
["2026-09-30T19:16:47.775331+00:00", "trade", 9.6672, 1.0]
["2026-09-30T19:16:47.797108+00:00", "trade", 9.6672, 1.0]
["2026-09-30T19:16:48.232405+00:00", "trade", 9.6647, 37.0]
["2026-09-30T19:16:49.202053+00:00", "trade", 9.6672, 2.0]
["2026-09-30T19:16:50.120817+00:00", "trade", 9.6651, 50.0]
["2026-09-30T19:16:51.666993+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:16:51.666995+00:00", "trade", 9.665, 250.0]
["2026-09-30T19:16:51.667082+00:00", "trade", 9.665, 50.0]
["2026-09-30T19:16:51.667084+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:16:51.667103+00:00", "trade", 9.665, 300.0]
["2026-09-30T19:16:51.667110+00:00", "trade", 9.665, 300.0]
["2026-09-30T19:16:51.667126+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:16:51.667138+00:00", "trade", 9.665, 300.0]
["2026-09-30T19:16:51.667142+00:00", "trade", 9.665, 300.0]
["2026-09-30T19:16:51.667195+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:16:51.667486+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:16:51.667588+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:16:51.667604+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:16:51.697163+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:16:51.952088+00:00", "trade", 9.6731, 200.0]
["2026-09-30T19:16:52.467181+00:00", "trade", 9.665, 25.0]
["2026-09-30T19:16:53.382030+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:16:53.386229+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:16:53.528964+00:00", "trade", 9.665, 70.0]
["2026-09-30T19:16:53.640001+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:16:55.218697+00:00", "trade", 9.6655, 100.0]
["2026-09-30T19:16:57.294162+00:00", "trade", 9.6649, 6.0]
["2026-09-30T19:16:57.310020+00:00", "trade", 9.6658, 420.0]
["2026-09-30T19:16:57.325604+00:00", "trade", 9.665, 1.0]
["2026-09-30T19:16:57.326191+00:00", "trade", 9.67, 6.0]
["2026-09-30T19:16:57.326192+00:00", "trade", 9.67, 300.0]
["2026-09-30T19:16:57.326194+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:16:57.326195+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:16:57.326198+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:16:57.326223+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:16:57.326224+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:16:57.326225+00:00", "trade", 9.67, 400.0]
["2026-09-30T19:16:57.326226+00:00", "trade", 9.67, 400.0]
["2026-09-30T19:16:57.326230+00:00", "trade", 9.67, 300.0]
["2026-09-30T19:16:57.326275+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:16:57.326282+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:16:57.326289+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:16:57.326289+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:16:57.326290+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:16:57.326291+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:16:57.326291+00:00", "trade", 9.665, 150.0]
["2026-09-30T19:16:57.326297+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:16:57.326303+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:16:57.326311+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:16:57.326318+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:16:57.326326+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:16:57.326370+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:16:57.326450+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:16:57.326457+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:16:57.326464+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:16:57.326471+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:16:57.326486+00:00", "trade", 9.67, 400.0]
["2026-09-30T19:16:57.326491+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:16:57.326493+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:16:57.326602+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:16:57.326695+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:16:57.326740+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:16:57.326741+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:16:57.326746+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:16:57.326747+00:00", "trade", 9.665, 150.0]
["2026-09-30T19:16:57.326747+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:16:57.326747+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:16:57.326747+00:00", "trade", 9.67, 56.0]
["2026-09-30T19:16:57.326758+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:16:57.326780+00:00", "trade", 9.67, 144.0]
["2026-09-30T19:16:57.326782+00:00", "trade", 9.67, 6.0]
["2026-09-30T19:16:57.326782+00:00", "trade", 9.67, 180.0]
["2026-09-30T19:16:57.326783+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:16:57.326786+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:16:57.326789+00:00", "trade", 9.67, 170.0]
["2026-09-30T19:16:57.326843+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:16:57.326865+00:00", "trade", 9.67, 200.0]
["2026-09-30T19:16:57.326871+00:00", "trade", 9.67, 30.0]
["2026-09-30T19:16:57.326871+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:16:57.326874+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:16:57.326880+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:16:57.326885+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:16:57.326940+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:16:57.326965+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:16:57.326974+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:16:57.326990+00:00", "trade", 9.67, 98.0]
["2026-09-30T19:16:57.326993+00:00", "trade", 9.67, 2.0]
["2026-09-30T19:16:57.327009+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:16:57.327104+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:16:57.327109+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:16:57.327136+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:16:57.327148+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:16:57.327232+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:16:57.327270+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:16:57.327364+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:16:57.327379+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:16:57.327386+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:16:57.327392+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:16:57.327408+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:16:57.327422+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:16:57.327435+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:16:57.327821+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:16:57.327872+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:16:57.328540+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:16:57.332569+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:16:57.362014+00:00", "trade", 9.675, 30.0]
["2026-09-30T19:16:57.394717+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:16:57.494360+00:00", "trade", 9.6669, 32.0]
["2026-09-30T19:16:57.499802+00:00", "trade", 9.67, 5.0]
["2026-09-30T19:16:57.499836+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:16:57.500005+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:16:57.500110+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:16:57.500148+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:16:57.500183+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:16:57.500304+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:16:57.500315+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:16:57.500550+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:16:57.500714+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:16:57.500992+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:16:57.501017+00:00", "trade", 9.67, 3.0]
["2026-09-30T19:16:57.501106+00:00", "trade", 9.67, 200.0]
["2026-09-30T19:16:57.501107+00:00", "quote", 9.66, 9.68]
["2026-09-30T19:16:57.501115+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:16:57.501122+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:16:57.501148+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:16:57.501155+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:16:57.501162+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:16:57.501169+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:16:57.501176+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:16:57.501183+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:16:57.501189+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:16:57.501204+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:16:57.501292+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:16:57.501441+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:16:57.501503+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:16:57.501561+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:16:57.501594+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:16:57.501604+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:16:57.501737+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:16:57.501801+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:16:57.501975+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:16:57.547375+00:00", "trade", 9.665, 156.0]
["2026-09-30T19:16:57.681361+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:16:57.871787+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:16:59.573060+00:00", "trade", 9.6624, 51.0]
["2026-09-30T19:16:59.573087+00:00", "trade", 9.6624, 1.0]
["2026-09-30T19:16:59.574188+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:16:59.574267+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:16:59.574280+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:16:59.574290+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:16:59.574322+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:16:59.574799+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:16:59.576577+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:16:59.690325+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:16:59.796127+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:17:00.402939+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:00.403391+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:00.403492+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:00.403508+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:00.403845+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:00.403869+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:00.403888+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:00.435563+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:00.436030+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:00.436495+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:00.436845+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:00.437114+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:00.437298+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:00.508303+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:00.524827+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:00.525754+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:00.526217+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:00.526682+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:00.657642+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:00.789219+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:00.807003+00:00", "trade", 9.67, 4.0]
["2026-09-30T19:17:00.807371+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:00.807403+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:00.807410+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:00.807469+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:00.807857+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:00.807870+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:00.816416+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:00.948406+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:01.310526+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:01.494006+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:17:01.494381+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:01.494462+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:01.494542+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:01.494558+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:01.494569+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:02.025958+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:02.026447+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:02.026488+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:02.027233+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:02.027291+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:02.027306+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:02.143855+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:02.265325+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:02.265396+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:02.265802+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:02.633407+00:00", "trade", 9.6657, 16.0]
["2026-09-30T19:17:03.165835+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:03.165846+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:03.165956+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:03.166080+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:03.166102+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:03.166144+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:03.166152+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:03.166206+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:03.267647+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:05.972159+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:05.977628+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:05.978077+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:06.657354+00:00", "trade", 9.665, 5.0]
["2026-09-30T19:17:06.959523+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:08.053535+00:00", "trade", 9.665, 10.0]
["2026-09-30T19:17:08.055042+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:10.103807+00:00", "trade", 9.67, 200.0]
["2026-09-30T19:17:10.104191+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:10.104279+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:10.104297+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:10.104304+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:10.104350+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:10.104365+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:10.104749+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:10.972588+00:00", "trade", 9.6729, 3.0]
["2026-09-30T19:17:10.973703+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:10.973717+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:10.973817+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:10.973847+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:10.974203+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:10.974303+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:11.348712+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:11.349303+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:11.610460+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:17:11.611303+00:00", "trade", 9.66, 7.0]
["2026-09-30T19:17:12.418492+00:00", "trade", 9.665, 1.0]
["2026-09-30T19:17:12.531753+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:16.484601+00:00", "trade", 9.6699, 50.0]
["2026-09-30T19:17:16.485442+00:00", "trade", 9.67, 2.0]
["2026-09-30T19:17:17.383654+00:00", "trade", 9.67, 200.0]
["2026-09-30T19:17:17.984936+00:00", "trade", 9.67, 1.0]
["2026-09-30T19:17:21.465737+00:00", "trade", 9.6693, 200.0]
["2026-09-30T19:17:22.577087+00:00", "trade", 9.665, 9.0]
["2026-09-30T19:17:22.577737+00:00", "trade", 9.67, 2.0]
["2026-09-30T19:17:23.417219+00:00", "trade", 9.6685, 11.0]
["2026-09-30T19:17:24.468640+00:00", "trade", 9.665, 1000.0]
["2026-09-30T19:17:26.997435+00:00", "trade", 9.6658, 8.0]
["2026-09-30T19:17:27.507219+00:00", "trade", 9.665, 1.0]
["2026-09-30T19:17:27.834404+00:00", "trade", 9.6671, 4.0]
["2026-09-30T19:17:28.885892+00:00", "trade", 9.6693, 3000.0]
["2026-09-30T19:17:29.589205+00:00", "trade", 9.6671, 1.0]
["2026-09-30T19:17:30.541245+00:00", "trade", 9.665, 10.0]
["2026-09-30T19:17:32.635407+00:00", "trade", 9.6683, 5.0]
["2026-09-30T19:17:33.989408+00:00", "trade", 9.6683, 14.0]
["2026-09-30T19:17:34.340583+00:00", "trade", 9.6663, 100.0]
["2026-09-30T19:17:35.684983+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:17:36.018006+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:17:36.018007+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:17:36.018009+00:00", "trade", 9.665, 200.0]
["2026-09-30T19:17:36.018011+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:17:36.018013+00:00", "trade", 9.67, 1.0]
["2026-09-30T19:17:36.018032+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:36.094775+00:00", "trade", 9.6728, 41.0]
["2026-09-30T19:17:38.163755+00:00", "trade", 9.665, 20.0]
["2026-09-30T19:17:38.188763+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:17:38.211774+00:00", "trade", 9.6699, 21.0]
["2026-09-30T19:17:41.849122+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:41.849131+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:41.849139+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:41.849177+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:41.849614+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:41.911616+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:41.912639+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:41.931370+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:41.931418+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:41.931555+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:41.932128+00:00", "trade", 9.67, 200.0]
["2026-09-30T19:17:41.932138+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:41.932142+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:17:41.932146+00:00", "trade", 9.67, 200.0]
["2026-09-30T19:17:41.932597+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:41.932673+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:41.932904+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:41.936139+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:41.936601+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:41.937049+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:42.603460+00:00", "trade", 9.66, 1.0]
["2026-09-30T19:17:42.612594+00:00", "trade", 9.665, 1.0]
["2026-09-30T19:17:43.134823+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:43.135814+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:43.135828+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:43.246435+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:43.660058+00:00", "trade", 9.6694, 500.0]
["2026-09-30T19:17:43.660758+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:43.660794+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:43.661726+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:43.661866+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:43.662332+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:43.662345+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:43.766848+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:43.946155+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:43.947106+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:45.513600+00:00", "trade", 9.6727, 100.0]
["2026-09-30T19:17:46.263785+00:00", "trade", 9.67, 294.0]
["2026-09-30T19:17:46.264027+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:46.264497+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:46.264511+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:46.264823+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:46.401152+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:46.401590+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:47.305675+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:47.305698+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:48.228386+00:00", "trade", 9.6666, 32.0]
["2026-09-30T19:17:49.708182+00:00", "trade", 9.6684, 33.0]
["2026-09-30T19:17:50.103310+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:50.110976+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:50.286393+00:00", "trade", 9.6699, 7.0]
["2026-09-30T19:17:50.518740+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:50.518761+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:50.655556+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:50.948821+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:51.189291+00:00", "trade", 9.665, 10.0]
["2026-09-30T19:17:51.225510+00:00", "trade", 9.664, 100.0]
["2026-09-30T19:17:51.458918+00:00", "trade", 9.6614, 1.0]
["2026-09-30T19:17:52.084105+00:00", "trade", 9.665, 5.0]
["2026-09-30T19:17:52.084115+00:00", "trade", 9.66, 5.0]
["2026-09-30T19:17:52.233004+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:52.378773+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:52.532912+00:00", "trade", 9.6715, 100.0]
["2026-09-30T19:17:52.585155+00:00", "trade", 9.665, 35.0]
["2026-09-30T19:17:52.585994+00:00", "trade", 9.665, 4.0]
["2026-09-30T19:17:52.596488+00:00", "trade", 9.665, 35.0]
["2026-09-30T19:17:52.865952+00:00", "trade", 9.6686, 6.0]
["2026-09-30T19:17:56.280368+00:00", "trade", 9.6665, 1.0]
["2026-09-30T19:17:56.445369+00:00", "trade", 9.665, 200.0]
["2026-09-30T19:17:57.452831+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:17:57.836413+00:00", "trade", 9.6686, 11.0]
["2026-09-30T19:18:00.784556+00:00", "trade", 9.665, 1.0]
["2026-09-30T19:18:00.785280+00:00", "trade", 9.6601, 993.0]
["2026-09-30T19:18:00.785822+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:18:00.785829+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:18:00.785839+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:18:00.786275+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:18:00.789345+00:00", "trade", 9.665, 6.0]
["2026-09-30T19:18:02.186377+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:18:02.637407+00:00", "trade", 9.6656, 3.0]
["2026-09-30T19:18:02.638206+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:18:03.991428+00:00", "trade", 9.6656, 10.0]
["2026-09-30T19:18:04.293099+00:00", "trade", 9.665, 1.0]
["2026-09-30T19:18:04.475869+00:00", "trade", 9.66, 6.0]
["2026-09-30T19:18:04.761772+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:18:04.762313+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:18:04.762782+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:18:06.191404+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:18:06.399875+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:18:06.807197+00:00", "trade", 9.66, 259.0]
["2026-09-30T19:18:06.931682+00:00", "trade", 9.6669, 1369.0]
["2026-09-30T19:18:06.936308+00:00", "trade", 9.6669, 14.0]
["2026-09-30T19:18:06.959732+00:00", "trade", 9.667, 21.0]
["2026-09-30T19:18:09.805414+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:18:10.793844+00:00", "trade", 9.66, 45.0]
["2026-09-30T19:18:12.007722+00:00", "trade", 9.665, 6.0]
["2026-09-30T19:18:12.014148+00:00", "trade", 9.665, 19.0]
["2026-09-30T19:18:13.411113+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:18:13.468326+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:18:15.041997+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:18:15.719658+00:00", "trade", 9.6623, 14.0]
["2026-09-30T19:18:15.720475+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:18:15.891746+00:00", "trade", 9.6712, 100.0]
["2026-09-30T19:18:16.076287+00:00", "trade", 9.665, 4.0]
["2026-09-30T19:18:16.076352+00:00", "trade", 9.665, 6.0]
["2026-09-30T19:18:17.800479+00:00", "trade", 9.6699, 100.0]
["2026-09-30T19:18:17.801675+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:18:18.196028+00:00", "trade", 9.665, 10.0]
["2026-09-30T19:18:18.266548+00:00", "trade", 9.665, 175.0]
["2026-09-30T19:18:18.267832+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:18:18.344214+00:00", "trade", 9.665, 517.0]
["2026-09-30T19:18:18.345002+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:18:18.345489+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:18:18.346028+00:00", "trade", 9.665, 104.0]
["2026-09-30T19:18:19.346566+00:00", "trade", 9.66, 6.0]
["2026-09-30T19:18:19.347378+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:18:19.808610+00:00", "trade", 9.665, 21.0]
["2026-09-30T19:18:22.338089+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:18:22.338136+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:18:22.348413+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:18:22.349022+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:18:22.638602+00:00", "trade", 9.6699, 20.0]
["2026-09-30T19:18:22.642809+00:00", "trade", 9.665, 1.0]
["2026-09-30T19:18:23.019174+00:00", "trade", 9.66, 45.0]
["2026-09-30T19:18:23.019912+00:00", "trade", 9.665, 92.0]
["2026-09-30T19:18:23.264881+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:18:24.104961+00:00", "trade", 9.669, 2900.0]
["2026-09-30T19:18:24.117375+00:00", "trade", 9.665, 1.0]
["2026-09-30T19:18:24.625153+00:00", "trade", 9.6672, 200.0]
["2026-09-30T19:18:25.105719+00:00", "trade", 9.665, 2.0]
["2026-09-30T19:18:25.106939+00:00", "trade", 9.6675, 100.0]
["2026-09-30T19:18:26.627375+00:00", "trade", 9.67, 67.0]
["2026-09-30T19:18:26.627387+00:00", "trade", 9.67, 33.0]
["2026-09-30T19:18:26.627755+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:18:26.627934+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:18:26.696987+00:00", "trade", 9.665, 43.0]
["2026-09-30T19:18:26.697358+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:18:26.697433+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:18:26.710455+00:00", "trade", 9.665, 1000.0]
["2026-09-30T19:18:27.838422+00:00", "trade", 9.6659, 14.0]
["2026-09-30T19:18:27.890740+00:00", "trade", 9.665, 138.0]
["2026-09-30T19:18:28.772835+00:00", "trade", 9.6708, 200.0]
["2026-09-30T19:18:29.058694+00:00", "trade", 9.665, 10.0]
["2026-09-30T19:18:29.830654+00:00", "trade", 9.6711, 100.0]
["2026-09-30T19:18:30.855634+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:18:31.093867+00:00", "trade", 9.6683, 16.0]
["2026-09-30T19:18:31.094685+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:18:32.639410+00:00", "trade", 9.6668, 6.0]
["2026-09-30T19:18:32.733799+00:00", "trade", 9.665, 4.0]
["2026-09-30T19:18:32.733816+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:18:32.733865+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:18:32.733878+00:00", "trade", 9.66, 60.0]
["2026-09-30T19:18:32.733912+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:18:32.734300+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:18:32.734695+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:18:32.734705+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:18:32.734754+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:18:32.735340+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:18:33.434432+00:00", "trade", 9.665, 190.0]
["2026-09-30T19:18:33.434434+00:00", "trade", 9.665, 200.0]
["2026-09-30T19:18:33.434435+00:00", "trade", 9.665, 364.0]
["2026-09-30T19:18:33.993406+00:00", "trade", 9.6666, 21.0]
["2026-09-30T19:18:35.327622+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:18:35.327678+00:00", "trade", 9.66, 1.0]
["2026-09-30T19:18:35.328198+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:18:35.344152+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:18:35.344544+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:18:35.839309+00:00", "trade", 9.6709, 100.0]
["2026-09-30T19:18:36.018827+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:18:36.255862+00:00", "trade", 9.665, 132.0]
["2026-09-30T19:18:36.441451+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:18:36.705690+00:00", "trade", 9.67, 5.0]
["2026-09-30T19:18:36.705692+00:00", "trade", 9.67, 26.0]
["2026-09-30T19:18:36.705713+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:18:37.972565+00:00", "trade", 9.6709, 100.0]
["2026-09-30T19:18:39.191110+00:00", "trade", 9.665, 10.0]
["2026-09-30T19:18:39.192727+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:18:39.283412+00:00", "trade", 9.665, 10.0]
["2026-09-30T19:18:39.930264+00:00", "trade", 9.66, 200.0]
["2026-09-30T19:18:39.931047+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:18:40.412899+00:00", "trade", 9.6707, 100.0]
["2026-09-30T19:18:41.604052+00:00", "trade", 9.665, 175.0]
["2026-09-30T19:18:41.607517+00:00", "trade", 9.665, 10.0]
["2026-09-30T19:18:41.607518+00:00", "trade", 9.665, 11.0]
["2026-09-30T19:18:41.607520+00:00", "trade", 9.665, 8.0]
["2026-09-30T19:18:43.148083+00:00", "trade", 9.665, 334.0]
["2026-09-30T19:18:44.443571+00:00", "trade", 9.665, 300.0]
["2026-09-30T19:18:45.307797+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:18:45.422463+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:18:45.615002+00:00", "trade", 9.665, 7000.0]
["2026-09-30T19:18:45.638239+00:00", "trade", 9.665, 1.0]
["2026-09-30T19:18:46.249924+00:00", "trade", 9.665, 10.0]
["2026-09-30T19:18:46.249925+00:00", "trade", 9.665, 90.0]
["2026-09-30T19:18:48.519318+00:00", "trade", 9.665, 199.0]
["2026-09-30T19:18:48.519319+00:00", "trade", 9.665, 300.0]
["2026-09-30T19:18:48.520821+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:18:48.521514+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:18:48.521516+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:18:48.521516+00:00", "trade", 9.665, 54.0]
["2026-09-30T19:18:48.601785+00:00", "trade", 9.665, 90.0]
["2026-09-30T19:18:48.730762+00:00", "trade", 9.6666, 1000.0]
["2026-09-30T19:18:49.703018+00:00", "trade", 9.6662, 94.0]
["2026-09-30T19:18:51.667376+00:00", "trade", 9.6667, 1.0]
["2026-09-30T19:18:52.751424+00:00", "trade", 9.6691, 100.0]
["2026-09-30T19:18:53.873157+00:00", "trade", 9.6691, 100.0]
["2026-09-30T19:18:54.286434+00:00", "trade", 9.665, 14.0]
["2026-09-30T19:18:57.257360+00:00", "trade", 9.665, 20.0]
["2026-09-30T19:18:57.494376+00:00", "trade", 9.6662, 34.0]
["2026-09-30T19:18:57.522681+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:18:57.523406+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:18:57.523467+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:18:57.523831+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:18:57.573848+00:00", "trade", 9.665, 86.0]
["2026-09-30T19:18:57.574596+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:18:57.577046+00:00", "trade", 9.665, 5.0]
["2026-09-30T19:18:57.840405+00:00", "trade", 9.6651, 23.0]
["2026-09-30T19:18:59.130636+00:00", "trade", 9.6663, 15.0]
["2026-09-30T19:18:59.131473+00:00", "trade", 9.665, 4.0]
["2026-09-30T19:18:59.131628+00:00", "trade", 9.665, 13.0]
["2026-09-30T19:19:02.641405+00:00", "trade", 9.6651, 12.0]
["2026-09-30T19:19:02.712165+00:00", "trade", 9.665, 25.0]
["2026-09-30T19:19:03.138999+00:00", "trade", 9.67, 7.0]
["2026-09-30T19:19:03.139359+00:00", "trade", 9.67, 1.0]
["2026-09-30T19:19:03.232548+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:19:03.364002+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:19:03.995401+00:00", "trade", 9.6651, 32.0]
["2026-09-30T19:19:04.417030+00:00", "trade", 9.6623, 1.0]
["2026-09-30T19:19:04.693301+00:00", "trade", 9.669, 100.0]
["2026-09-30T19:19:04.776481+00:00", "trade", 9.665, 50.0]
["2026-09-30T19:19:04.778514+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:19:04.869794+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:19:05.107405+00:00", "trade", 9.67, 82.0]
["2026-09-30T19:19:05.107883+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:19:06.666778+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:19:07.251573+00:00", "trade", 9.665, 1.0]
["2026-09-30T19:19:07.252237+00:00", "trade", 9.67, 3.0]
["2026-09-30T19:19:07.558628+00:00", "trade", 9.6693, 200.0]
["2026-09-30T19:19:07.942461+00:00", "trade", 9.665, 517.0]
["2026-09-30T19:19:07.943631+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:19:07.944838+00:00", "trade", 9.665, 1.0]
["2026-09-30T19:19:08.405640+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:19:08.492154+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:19:09.168526+00:00", "trade", 9.6658, 1375.0]
["2026-09-30T19:19:09.173014+00:00", "trade", 9.6658, 15.0]
["2026-09-30T19:19:10.235268+00:00", "trade", 9.665, 775.0]
["2026-09-30T19:19:10.235968+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:19:10.668090+00:00", "trade", 9.6702, 19.0]
["2026-09-30T19:19:10.888938+00:00", "trade", 9.665, 2.0]
["2026-09-30T19:19:10.894190+00:00", "trade", 9.665, 7.0]
["2026-09-30T19:19:10.982942+00:00", "trade", 9.665, 800.0]
["2026-09-30T19:19:11.432232+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:19:11.563964+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:19:12.310878+00:00", "trade", 9.66, 3520.0]
["2026-09-30T19:19:12.420774+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:19:12.537909+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:19:13.206982+00:00", "trade", 9.665, 4.0]
["2026-09-30T19:19:14.858565+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:19:15.106390+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:19:15.726231+00:00", "trade", 9.665, 1.0]
["2026-09-30T19:19:15.816702+00:00", "trade", 9.6699, 700.0]
["2026-09-30T19:19:16.008750+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:19:16.009233+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:19:16.010749+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:19:16.012373+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:19:16.452349+00:00", "trade", 9.665, 200.0]
["2026-09-30T19:19:16.452366+00:00", "trade", 9.66, 200.0]
["2026-09-30T19:19:17.735873+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:19:17.741340+00:00", "trade", 9.67, 5.0]
["2026-09-30T19:19:17.741342+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:19:17.741346+00:00", "trade", 9.67, 41.0]
["2026-09-30T19:19:17.741346+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:19:17.741349+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:19:17.741350+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:19:17.741353+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:19:17.741354+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:19:17.741357+00:00", "trade", 9.67, 220.0]
["2026-09-30T19:19:17.741429+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:19:17.741437+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:19:17.741467+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:19:17.741475+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:19:17.741483+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:19:17.741490+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:19:17.741496+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:19:17.741503+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:19:17.741510+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:19:17.741516+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:19:17.741608+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:19:17.741617+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:19:17.741623+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:19:17.741630+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:19:17.741637+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:19:17.741637+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:19:17.741639+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:19:17.741644+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:19:17.741651+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:19:17.741652+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:19:17.741675+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:19:17.741788+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:19:17.741816+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:19:17.741894+00:00", "trade", 9.67, 300.0]
["2026-09-30T19:19:17.741912+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:19:17.741912+00:00", "trade", 9.67, 2000.0]
["2026-09-30T19:19:17.741912+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:19:17.742043+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:19:17.742055+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:17.742059+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:17.742166+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:17.742280+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:17.742301+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:17.742309+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:17.742321+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:17.742376+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:17.742383+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:17.742417+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:17.742431+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:17.742438+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:17.742453+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:17.742534+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:17.742664+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:17.742734+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:17.742799+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:17.743060+00:00", "trade", 9.675, 18.0]
["2026-09-30T19:19:17.743252+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:17.744849+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:17.748653+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:17.757428+00:00", "trade", 9.675, 1.0]
["2026-09-30T19:19:17.757457+00:00", "trade", 9.675, 199.0]
["2026-09-30T19:19:17.757458+00:00", "trade", 9.675, 100.0]
["2026-09-30T19:19:17.757459+00:00", "trade", 9.675, 11.0]
["2026-09-30T19:19:17.758071+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:17.758085+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:17.758093+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:17.760376+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:17.843194+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:17.854278+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:17.858075+00:00", "trade", 9.675, 25.0]
["2026-09-30T19:19:18.064269+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:18.064727+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:18.271670+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:18.625544+00:00", "trade", 9.675, 173.0]
["2026-09-30T19:19:18.626348+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:18.670041+00:00", "trade", 9.675, 128.0]
["2026-09-30T19:19:18.726149+00:00", "trade", 9.675, 11.0]
["2026-09-30T19:19:19.046371+00:00", "trade", 9.68, 500.0]
["2026-09-30T19:19:19.047474+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:19.047926+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:19.891032+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:19.891495+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:20.081917+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:20.448559+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:22.415092+00:00", "trade", 9.675, 300.0]
["2026-09-30T19:19:22.415252+00:00", "trade", 9.675, 300.0]
["2026-09-30T19:19:22.415257+00:00", "trade", 9.675, 300.0]
["2026-09-30T19:19:22.415583+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:22.415663+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:22.415669+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:22.415680+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:22.415705+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:22.415739+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:22.415824+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:22.415918+00:00", "trade", 9.6671, 40.0]
["2026-09-30T19:19:22.416199+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:22.416276+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:22.537754+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:22.653396+00:00", "trade", 9.68, 1.0]
["2026-09-30T19:19:22.654173+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:22.658369+00:00", "trade", 9.68, 27.0]
["2026-09-30T19:19:22.658371+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:22.658867+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:22.658888+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:22.658897+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:22.659125+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:22.659277+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:22.659313+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:22.659368+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:22.659382+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:22.659479+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:22.659722+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:22.660158+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:22.676687+00:00", "trade", 9.68, 11.0]
["2026-09-30T19:19:22.677456+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:22.677462+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:22.791197+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:22.791648+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:22.804616+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:22.805054+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:22.805071+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:22.805509+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:22.896336+00:00", "trade", 9.68, 1.0]
["2026-09-30T19:19:23.037757+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:23.256785+00:00", "trade", 9.68, 1.0]
["2026-09-30T19:19:23.578131+00:00", "trade", 9.68, 1.0]
["2026-09-30T19:19:23.661558+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:23.661832+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:23.661871+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:23.662283+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:23.789926+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:23.790360+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:24.469381+00:00", "trade", 9.6665, 1.0]
["2026-09-30T19:19:25.613400+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:26.021348+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:26.623684+00:00", "trade", 9.6675, 100.0]
["2026-09-30T19:19:26.778661+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:26.778908+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:26.778939+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:26.779566+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:26.779626+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:26.852698+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:26.853220+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:26.853448+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:26.853506+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:26.853884+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:26.854082+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:26.991088+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:26.991096+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:26.991161+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:27.011657+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:27.012090+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:27.535433+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:27.762958+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:27.842408+00:00", "trade", 9.6673, 27.0]
["2026-09-30T19:19:27.908725+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:27.909199+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:27.949736+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:27.950188+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:28.095142+00:00", "trade", 9.6663, 6.0]
["2026-09-30T19:19:28.349882+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:28.349912+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:28.350431+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:28.478627+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:28.643800+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:28.643822+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:28.643973+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:28.644091+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:28.644109+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:28.644540+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:28.666287+00:00", "trade", 9.678, 41.0]
["2026-09-30T19:19:28.667072+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:28.894389+00:00", "trade", 9.6797, 362.0]
["2026-09-30T19:19:28.895071+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:28.895093+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:28.895895+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:28.895909+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:29.005735+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:29.006189+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:29.006486+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:29.006625+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:29.006923+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:29.006963+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:29.081671+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:29.165735+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:29.165988+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:29.166027+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:29.166438+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:29.446104+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:29.446566+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:29.446838+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:29.446924+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:29.604478+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:29.604529+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:29.604981+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:29.605256+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:29.662195+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:29.662640+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:29.663075+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:29.663082+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:30.654898+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:30.654906+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:30.661746+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:31.300587+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:31.370886+00:00", "trade", 9.68, 10.0]
["2026-09-30T19:19:31.371673+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:31.418490+00:00", "trade", 9.68, 3.0]
["2026-09-30T19:19:31.433822+00:00", "trade", 9.68, 73.0]
["2026-09-30T19:19:31.433830+00:00", "trade", 9.68, 14.0]
["2026-09-30T19:19:31.433834+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:19:31.433855+00:00", "trade", 9.68, 300.0]
["2026-09-30T19:19:31.433856+00:00", "trade", 9.68, 6.0]
["2026-09-30T19:19:31.433857+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:19:31.433858+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:19:31.433863+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:19:31.433930+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:19:31.433938+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:19:31.433944+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:19:31.433952+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:19:31.433959+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:19:31.433965+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:19:31.433974+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:19:31.433996+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:19:31.434109+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:19:31.434116+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:19:31.434123+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:19:31.434129+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:19:31.434136+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:19:31.434143+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:19:31.434149+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:19:31.434155+00:00", "trade", 9.68, 200.0]
["2026-09-30T19:19:31.434173+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:19:31.434281+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:19:31.434314+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:19:31.434326+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:19:31.434363+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:19:31.434404+00:00", "trade", 9.68, 200.0]
["2026-09-30T19:19:31.434417+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:19:31.434419+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:19:31.434419+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:19:31.434419+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:31.434424+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:31.434480+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:19:31.434515+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:31.434539+00:00", "trade", 9.68, 86.0]
["2026-09-30T19:19:31.434670+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:31.434708+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:31.434761+00:00", "trade", 9.685, 14.0]
["2026-09-30T19:19:31.434824+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:31.434847+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:31.434887+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:31.434898+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:31.434912+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:31.435014+00:00", "trade", 9.685, 100.0]
["2026-09-30T19:19:31.435046+00:00", "trade", 9.685, 86.0]
["2026-09-30T19:19:31.435070+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:31.435174+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:31.435394+00:00", "trade", 9.685, 100.0]
["2026-09-30T19:19:31.435395+00:00", "trade", 9.685, 29.0]
["2026-09-30T19:19:31.435562+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:31.436060+00:00", "trade", 9.685, 71.0]
["2026-09-30T19:19:31.437064+00:00", "trade", 9.685, 16.0]
["2026-09-30T19:19:31.442851+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:31.445836+00:00", "trade", 9.685, 300.0]
["2026-09-30T19:19:31.446503+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:31.450062+00:00", "trade", 9.685, 300.0]
["2026-09-30T19:19:31.460593+00:00", "trade", 9.685, 12.0]
["2026-09-30T19:19:31.477843+00:00", "trade", 9.6895, 200.0]
["2026-09-30T19:19:31.719357+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:31.719437+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:31.875264+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:32.070500+00:00", "trade", 9.685, 100.0]
["2026-09-30T19:19:32.070501+00:00", "trade", 9.68, 200.0]
["2026-09-30T19:19:32.070503+00:00", "trade", 9.68, 10.0]
["2026-09-30T19:19:32.070506+00:00", "trade", 9.68, 90.0]
["2026-09-30T19:19:32.070993+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:32.071087+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:32.071189+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:32.071251+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:32.071265+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:32.071273+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:32.071292+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:32.071414+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:19:32.071449+00:00", "trade", 9.68, 80.0]
["2026-09-30T19:19:32.072008+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:19:32.072059+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:32.072103+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:32.072110+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:32.072117+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:32.072117+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:32.072153+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:32.072160+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:32.092017+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:32.092024+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:32.107316+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:32.107771+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:32.108295+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:32.108674+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:32.108713+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:19:32.108962+00:00", "trade", 9.68, 301.0]
["2026-09-30T19:19:32.109110+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:19:32.109239+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:19:32.109318+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:19:32.109397+00:00", "trade", 9.68, 299.0]
["2026-09-30T19:19:32.109727+00:00", "trade", 9.68, 1.0]
["2026-09-30T19:19:32.117918+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:19:32.117923+00:00", "trade", 9.68, 10.0]
["2026-09-30T19:19:32.117925+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:19:32.117983+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:32.117990+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:32.118028+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:32.118036+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:32.118060+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:32.118100+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:32.118300+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:32.118336+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:32.118355+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:32.118373+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:32.118446+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:32.118511+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:32.118589+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:32.118652+00:00", "trade", 9.68, 400.0]
["2026-09-30T19:19:32.118740+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:32.118966+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:32.119379+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:32.119555+00:00", "trade", 9.68, 400.0]
["2026-09-30T19:19:32.119861+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:32.120314+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:32.121392+00:00", "trade", 9.685, 100.0]
["2026-09-30T19:19:32.121393+00:00", "trade", 9.685, 700.0]
["2026-09-30T19:19:32.121394+00:00", "trade", 9.685, 100.0]
["2026-09-30T19:19:32.121395+00:00", "trade", 9.685, 168.0]
["2026-09-30T19:19:32.122050+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:32.122086+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:32.122518+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:32.122587+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:32.122620+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:32.123088+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:32.123471+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:32.131817+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:32.131825+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:32.142998+00:00", "trade", 9.68, 900.0]
["2026-09-30T19:19:32.143426+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:32.143503+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:32.194523+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:32.194532+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:32.194570+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:32.194612+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:32.194995+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:32.195570+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:32.197543+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:32.197984+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:32.253254+00:00", "trade", 9.685, 20.0]
["2026-09-30T19:19:32.254147+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:32.254477+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:32.254638+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:32.254934+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:32.264658+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:32.272340+00:00", "trade", 9.685, 619.0]
["2026-09-30T19:19:32.487820+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:32.488639+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:32.488743+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:32.488766+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:32.489709+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:32.492210+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:32.492651+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:32.492731+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:32.493216+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:32.493237+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:32.493670+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:32.523571+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:32.523581+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:32.523596+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:32.523603+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:32.524044+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:32.524554+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:32.525039+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:32.525067+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:32.525493+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:32.533087+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:32.643404+00:00", "trade", 9.6727, 21.0]
["2026-09-30T19:19:32.667126+00:00", "trade", 9.6892, 200.0]
["2026-09-30T19:19:32.718710+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:32.744458+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:32.744507+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:32.745270+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:33.560235+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:33.560511+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:33.560587+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:33.560709+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:33.561307+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:33.561500+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:33.561570+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:33.562088+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:33.562100+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:33.562542+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:33.563036+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:33.563490+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:33.597230+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:33.606648+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:33.609518+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:33.612098+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:33.706088+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:33.706178+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:33.849459+00:00", "trade", 9.685, 300.0]
["2026-09-30T19:19:33.850688+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:33.905549+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:34.380389+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:34.580589+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:34.580845+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:34.580957+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:34.596164+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:34.596182+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:34.600630+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:34.683399+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:34.683420+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:35.315585+00:00", "trade", 9.685, 1000.0]
["2026-09-30T19:19:35.674418+00:00", "trade", 9.685, 3.0]
["2026-09-30T19:19:35.674835+00:00", "trade", 9.685, 1.0]
["2026-09-30T19:19:35.778167+00:00", "trade", 9.6877, 278.0]
["2026-09-30T19:19:35.855251+00:00", "trade", 9.685, 25.0]
["2026-09-30T19:19:35.855311+00:00", "trade", 9.685, 5.0]
["2026-09-30T19:19:35.856034+00:00", "trade", 9.685, 5.0]
["2026-09-30T19:19:35.856275+00:00", "trade", 9.685, 25.0]
["2026-09-30T19:19:35.856533+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:35.857000+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:36.082383+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:37.624596+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:38.857007+00:00", "trade", 9.685, 7.0]
["2026-09-30T19:19:38.862833+00:00", "trade", 9.685, 100.0]
["2026-09-30T19:19:38.866305+00:00", "trade", 9.685, 100.0]
["2026-09-30T19:19:39.299292+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:39.299751+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:39.299973+00:00", "trade", 9.69, 131.0]
["2026-09-30T19:19:39.300401+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:39.300412+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:39.300889+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:39.300901+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:39.301081+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:39.301095+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:39.409426+00:00", "trade", 9.685, 300.0]
["2026-09-30T19:19:39.409962+00:00", "trade", 9.685, 299.0]
["2026-09-30T19:19:39.410291+00:00", "trade", 9.685, 100.0]
["2026-09-30T19:19:39.410422+00:00", "trade", 9.685, 1.0]
["2026-09-30T19:19:39.410663+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:39.410926+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:39.411058+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:40.357038+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:40.357051+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:40.492529+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:40.701859+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:40.702351+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:40.847217+00:00", "trade", 9.685, 1.0]
["2026-09-30T19:19:40.847932+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:40.847946+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:41.280381+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:41.280393+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:41.294953+00:00", "trade", 9.685, 5.0]
["2026-09-30T19:19:41.310668+00:00", "trade", 9.685, 10.0]
["2026-09-30T19:19:41.311151+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:41.311158+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:41.460718+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:41.687715+00:00", "trade", 9.685, 31.0]
["2026-09-30T19:19:42.591890+00:00", "trade", 9.6677, 100.0]
["2026-09-30T19:19:43.770206+00:00", "trade", 9.6899, 700.0]
["2026-09-30T19:19:45.110681+00:00", "trade", 9.685, 5.0]
["2026-09-30T19:19:46.265402+00:00", "trade", 9.6706, 308.0]
["2026-09-30T19:19:46.825272+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:46.830203+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:47.669483+00:00", "trade", 9.6746, 100.0]
["2026-09-30T19:19:49.237235+00:00", "trade", 9.685, 300.0]
["2026-09-30T19:19:49.251949+00:00", "trade", 9.685, 300.0]
["2026-09-30T19:19:49.252772+00:00", "trade", 9.685, 175.0]
["2026-09-30T19:19:49.253602+00:00", "trade", 9.685, 125.0]
["2026-09-30T19:19:49.264323+00:00", "trade", 9.685, 175.0]
["2026-09-30T19:19:49.264393+00:00", "trade", 9.685, 125.0]
["2026-09-30T19:19:49.811245+00:00", "trade", 9.685, 5.0]
["2026-09-30T19:19:50.002547+00:00", "trade", 9.685, 16.0]
["2026-09-30T19:19:50.003509+00:00", "trade", 9.685, 2.0]
["2026-09-30T19:19:50.269958+00:00", "trade", 9.685, 300.0]
["2026-09-30T19:19:50.269961+00:00", "trade", 9.685, 300.0]
["2026-09-30T19:19:50.290839+00:00", "trade", 9.685, 299.0]
["2026-09-30T19:19:53.071100+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:53.993675+00:00", "trade", 9.69, 100.0]
["2026-09-30T19:19:54.572141+00:00", "trade", 9.685, 5.0]
["2026-09-30T19:19:55.451664+00:00", "trade", 9.6694, 100.0]
["2026-09-30T19:19:55.872935+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:56.600635+00:00", "trade", 9.6855, 200.0]
["2026-09-30T19:19:56.873190+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:56.875508+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:57.077039+00:00", "trade", 9.69, 2.0]
["2026-09-30T19:19:57.584384+00:00", "trade", 9.685, 100.0]
["2026-09-30T19:19:57.844403+00:00", "trade", 9.6838, 28.0]
["2026-09-30T19:19:57.845161+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:59.025163+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:59.025842+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:59.026298+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:59.026741+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:59.193190+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:19:59.352327+00:00", "trade", 9.6823, 278.0]
["2026-09-30T19:19:59.774228+00:00", "trade", 9.6674, 900.0]
["2026-09-30T19:20:00.058967+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:00.080693+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:00.298715+00:00", "trade", 9.6757, 3.0]
["2026-09-30T19:20:00.322358+00:00", "trade", 9.685, 5.0]
["2026-09-30T19:20:00.325806+00:00", "trade", 9.685, 73.0]
["2026-09-30T19:20:00.454291+00:00", "trade", 9.685, 9.0]
["2026-09-30T19:20:00.771417+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:00.790966+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:01.023111+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:01.073780+00:00", "trade", 9.6687, 533.0]
["2026-09-30T19:20:02.285737+00:00", "trade", 9.68, 1.0]
["2026-09-30T19:20:02.286183+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:02.286661+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:02.633778+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:02.645403+00:00", "trade", 9.6858, 7.0]
["2026-09-30T19:20:02.954219+00:00", "trade", 9.685, 50.0]
["2026-09-30T19:20:03.005160+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:03.522388+00:00", "trade", 9.685, 200.0]
["2026-09-30T19:20:03.608266+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:04.147707+00:00", "trade", 9.685, 20.0]
["2026-09-30T19:20:05.033853+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:05.082642+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:05.105576+00:00", "trade", 9.685, 500.0]
["2026-09-30T19:20:05.241245+00:00", "trade", 9.69, 17.0]
["2026-09-30T19:20:05.926293+00:00", "trade", 9.6801, 4000.0]
["2026-09-30T19:20:05.926350+00:00", "trade", 9.685, 10.0]
["2026-09-30T19:20:07.935614+00:00", "trade", 9.69, 11.0]
["2026-09-30T19:20:07.964188+00:00", "trade", 9.685, 310.0]
["2026-09-30T19:20:08.605141+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:08.605606+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:09.179354+00:00", "trade", 9.6768, 10.0]
["2026-09-30T19:20:09.183979+00:00", "trade", 9.6768, 27.0]
["2026-09-30T19:20:09.202694+00:00", "trade", 9.6769, 1.0]
["2026-09-30T19:20:10.268796+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:10.303495+00:00", "trade", 9.6714, 14.0]
["2026-09-30T19:20:10.649175+00:00", "trade", 9.68, 6.0]
["2026-09-30T19:20:10.649416+00:00", "trade", 9.685, 71.0]
["2026-09-30T19:20:10.649905+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:10.654308+00:00", "trade", 9.6765, 1.0]
["2026-09-30T19:20:10.654402+00:00", "trade", 9.6765, 19.0]
["2026-09-30T19:20:10.654570+00:00", "trade", 9.685, 48.0]
["2026-09-30T19:20:10.655246+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:10.659724+00:00", "trade", 9.685, 49.0]
["2026-09-30T19:20:10.664899+00:00", "trade", 9.685, 17.0]
["2026-09-30T19:20:10.678387+00:00", "trade", 9.6729, 33.0]
["2026-09-30T19:20:10.836278+00:00", "trade", 9.6676, 400.0]
["2026-09-30T19:20:10.836378+00:00", "trade", 9.68, 200.0]
["2026-09-30T19:20:10.836379+00:00", "trade", 9.68, 1.0]
["2026-09-30T19:20:10.836381+00:00", "trade", 9.68, 10.0]
["2026-09-30T19:20:10.836383+00:00", "trade", 9.68, 16.0]
["2026-09-30T19:20:10.836386+00:00", "trade", 9.68, 14.0]
["2026-09-30T19:20:10.836386+00:00", "trade", 9.68, 159.0]
["2026-09-30T19:20:10.836671+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:10.836679+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:10.836686+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:10.836690+00:00", "trade", 9.68, 12.0]
["2026-09-30T19:20:10.836692+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:10.836697+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:20:10.836697+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:20:10.836700+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:10.836703+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:20:10.836705+00:00", "trade", 9.68, 300.0]
["2026-09-30T19:20:10.836708+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:10.836715+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:10.836721+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:10.836727+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:10.836864+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:10.836909+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:20:10.836916+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:20:10.836923+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:20:10.836930+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:20:10.836936+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:20:10.836944+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:20:10.836950+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:20:10.836956+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:20:10.836967+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:20:10.836969+00:00", "trade", 9.68, 300.0]
["2026-09-30T19:20:10.836969+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:20:10.836971+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:20:10.836977+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:20:10.836982+00:00", "trade", 9.68, 900.0]
["2026-09-30T19:20:10.836983+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:20:10.836985+00:00", "trade", 9.68, 200.0]
["2026-09-30T19:20:10.836985+00:00", "trade", 9.68, 1.0]
["2026-09-30T19:20:10.836985+00:00", "trade", 9.68, 31.0]
["2026-09-30T19:20:10.836985+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:20:10.836989+00:00", "trade", 9.68, 200.0]
["2026-09-30T19:20:10.836989+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:20:10.837108+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:20:10.837120+00:00", "trade", 9.68, 200.0]
["2026-09-30T19:20:10.837130+00:00", "trade", 9.68, 200.0]
["2026-09-30T19:20:10.837135+00:00", "trade", 9.68, 200.0]
["2026-09-30T19:20:10.837140+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:20:10.837150+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:20:10.837168+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:10.837173+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:10.837297+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:10.837304+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:10.837420+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:10.837451+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:10.837464+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:10.837503+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:10.837524+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:20:10.837566+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:20:10.837623+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:10.837706+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:10.837712+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:10.837719+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:10.837726+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:10.837741+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:10.837776+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:10.837799+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:10.837857+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:10.838153+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:10.838172+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:10.838397+00:00", "trade", 9.675, 100.0]
["2026-09-30T19:20:10.845271+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:11.005169+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:11.005481+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:11.005792+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:11.005925+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:11.006175+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:11.006249+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:11.006370+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:11.006806+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:11.013605+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:11.461314+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:12.144723+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:12.145195+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:12.345017+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:12.395678+00:00", "trade", 9.675, 4000.0]
["2026-09-30T19:20:12.396298+00:00", "trade", 9.6792, 42.0]
["2026-09-30T19:20:12.396717+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:12.652544+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:13.068955+00:00", "trade", 9.6792, 1353.0]
["2026-09-30T19:20:13.073492+00:00", "trade", 9.6792, 6.0]
["2026-09-30T19:20:13.095903+00:00", "trade", 9.6793, 106.0]
["2026-09-30T19:20:13.325113+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:13.357122+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:13.956639+00:00", "trade", 9.675, 2.0]
["2026-09-30T19:20:13.962234+00:00", "trade", 9.675, 10.0]
["2026-09-30T19:20:13.989436+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:14.015982+00:00", "trade", 9.68, 300.0]
["2026-09-30T19:20:14.015984+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:20:14.016064+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:20:14.016071+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:20:14.016078+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:20:14.016083+00:00", "trade", 9.68, 135.0]
["2026-09-30T19:20:14.016086+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:20:14.016093+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:20:14.016099+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:20:14.016107+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:20:14.016112+00:00", "trade", 9.68, 65.0]
["2026-09-30T19:20:14.016113+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:20:14.016114+00:00", "trade", 9.68, 200.0]
["2026-09-30T19:20:14.016117+00:00", "trade", 9.68, 595.0]
["2026-09-30T19:20:14.016117+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:20:14.016121+00:00", "trade", 9.68, 40.0]
["2026-09-30T19:20:14.016126+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:20:14.016134+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:20:14.016140+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:20:14.016147+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:20:14.016154+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:20:14.016162+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:20:14.016219+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:20:14.016229+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:20:14.016237+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:20:14.016255+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:20:14.016259+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:20:14.016261+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:20:14.016371+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:20:14.016409+00:00", "trade", 9.68, 28.0]
["2026-09-30T19:20:14.016436+00:00", "trade", 9.68, 24.0]
["2026-09-30T19:20:14.016441+00:00", "trade", 9.68, 62.0]
["2026-09-30T19:20:14.016443+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:20:14.016459+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:20:14.016462+00:00", "trade", 9.68, 62.0]
["2026-09-30T19:20:14.016465+00:00", "trade", 9.68, 176.0]
["2026-09-30T19:20:14.016465+00:00", "trade", 9.68, 200.0]
["2026-09-30T19:20:14.016465+00:00", "trade", 9.68, 24.0]
["2026-09-30T19:20:14.016491+00:00", "trade", 9.68, 38.0]
["2026-09-30T19:20:14.016492+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:20:14.016500+00:00", "trade", 9.68, 238.0]
["2026-09-30T19:20:14.016502+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:20:14.016503+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:20:14.016508+00:00", "trade", 9.68, 62.0]
["2026-09-30T19:20:14.016509+00:00", "trade", 9.68, 12.0]
["2026-09-30T19:20:14.016509+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:20:14.016510+00:00", "trade", 9.68, 50.0]
["2026-09-30T19:20:14.016510+00:00", "trade", 9.68, 24.0]
["2026-09-30T19:20:14.016531+00:00", "trade", 9.68, 94.0]
["2026-09-30T19:20:14.016539+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:20:14.016546+00:00", "trade", 9.68, 200.0]
["2026-09-30T19:20:14.016548+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:14.016635+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:14.016658+00:00", "trade", 9.68, 135.0]
["2026-09-30T19:20:14.016660+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:14.016698+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:20:14.016700+00:00", "trade", 9.68, 120.0]
["2026-09-30T19:20:14.016700+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:20:14.016730+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:14.016772+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:20:14.016816+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:14.016830+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:14.016868+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:14.016888+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:14.016937+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:14.016966+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:14.016978+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:14.017044+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:14.017114+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:14.017140+00:00", "trade", 9.68, 24.0]
["2026-09-30T19:20:14.017198+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:14.017215+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:14.017222+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:14.017237+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:14.017244+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:14.017310+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:14.017322+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:14.017336+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:14.017343+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:14.017354+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:14.017407+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:14.017565+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:14.017601+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:14.017898+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:14.018158+00:00", "trade", 9.68, 6.0]
["2026-09-30T19:20:14.018734+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:14.018749+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:14.019468+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:14.023892+00:00", "trade", 9.68, 4.0]
["2026-09-30T19:20:14.024386+00:00", "quote", 9.67, 9.69]
["2026-09-30T19:20:14.024663+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:14.024726+00:00", "trade", 9.68, 60.0]
["2026-09-30T19:20:14.024767+00:00", "trade", 9.68, 301.0]
["2026-09-30T19:20:14.024771+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:14.024845+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:14.024887+00:00", "trade", 9.68, 50.0]
["2026-09-30T19:20:14.024899+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:20:14.024901+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:20:14.024939+00:00", "trade", 9.68, 301.0]
["2026-09-30T19:20:14.024949+00:00", "trade", 9.68, 299.0]
["2026-09-30T19:20:14.024985+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:20:14.025005+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:14.025010+00:00", "trade", 9.68, 299.0]
["2026-09-30T19:20:14.025050+00:00", "trade", 9.68, 119.0]
["2026-09-30T19:20:14.025064+00:00", "trade", 9.68, 231.0]
["2026-09-30T19:20:14.025077+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:14.025091+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:14.025092+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:14.025100+00:00", "trade", 9.68, 300.0]
["2026-09-30T19:20:14.025124+00:00", "trade", 9.68, 300.0]
["2026-09-30T19:20:14.025139+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:14.025146+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:14.025161+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:14.025223+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:20:14.025300+00:00", "trade", 9.68, 350.0]
["2026-09-30T19:20:14.025359+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:14.025397+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:14.025527+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:14.025605+00:00", "trade", 9.68, 350.0]
["2026-09-30T19:20:14.025607+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:14.025715+00:00", "trade", 9.6794, 40.0]
["2026-09-30T19:20:14.025747+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:14.025760+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:14.025917+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:20:14.025936+00:00", "trade", 9.68, 250.0]
["2026-09-30T19:20:14.025961+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:14.025972+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:14.026221+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:14.026262+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:14.026270+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:14.026402+00:00", "trade", 9.68, 200.0]
["2026-09-30T19:20:14.026407+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:14.026411+00:00", "trade", 9.68, 150.0]
["2026-09-30T19:20:14.026416+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:14.026706+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:14.026719+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:14.026725+00:00", "trade", 9.68, 300.0]
["2026-09-30T19:20:14.026868+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:14.026890+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:14.026913+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:14.027305+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:14.031233+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:14.031680+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:14.032393+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:20:14.032474+00:00", "trade", 9.68, 3200.0]
["2026-09-30T19:20:14.032978+00:00", "trade", 9.675, 186.0]
["2026-09-30T19:20:14.034102+00:00", "trade", 9.68, 20.0]
["2026-09-30T19:20:14.034994+00:00", "trade", 9.68, 500.0]
["2026-09-30T19:20:14.455496+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:14.625321+00:00", "trade", 9.68, 1.0]
["2026-09-30T19:20:14.684150+00:00", "trade", 9.68, 150.0]
["2026-09-30T19:20:14.873089+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:15.489887+00:00", "trade", 9.68, 62.0]
["2026-09-30T19:20:15.490335+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:15.490345+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:15.493025+00:00", "trade", 9.675, 10.0]
["2026-09-30T19:20:15.493460+00:00", "trade", 9.675, 10.0]
["2026-09-30T19:20:15.493882+00:00", "trade", 9.675, 30.0]
["2026-09-30T19:20:15.494225+00:00", "trade", 9.675, 110.0]
["2026-09-30T19:20:15.494695+00:00", "trade", 9.675, 122.0]
["2026-09-30T19:20:15.512267+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:15.847273+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:16.684875+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:16.712113+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:17.520437+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:17.520477+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:17.520518+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:17.520526+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:17.520597+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:17.520948+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:17.663887+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:17.664333+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:17.664340+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:17.664359+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:17.664856+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:17.666773+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:17.790013+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:17.898780+00:00", "trade", 9.675, 362.0]
["2026-09-30T19:20:17.899561+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:17.899577+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:18.769113+00:00", "trade", 9.675, 300.0]
["2026-09-30T19:20:18.769733+00:00", "trade", 9.6796, 40.0]
["2026-09-30T19:20:19.302937+00:00", "trade", 9.675, 300.0]
["2026-09-30T19:20:19.903560+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:19.908454+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:20.953446+00:00", "trade", 9.675, 6.0]
["2026-09-30T19:20:20.958852+00:00", "trade", 9.675, 55.0]
["2026-09-30T19:20:20.964182+00:00", "trade", 9.67, 60.0]
["2026-09-30T19:20:20.969462+00:00", "trade", 9.675, 60.0]
["2026-09-30T19:20:21.000104+00:00", "trade", 9.675, 5.0]
["2026-09-30T19:20:21.176662+00:00", "trade", 9.6777, 1.0]
["2026-09-30T19:20:21.471899+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:21.472453+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:22.780142+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:22.780559+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:22.781012+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:22.908962+00:00", "trade", 9.675, 200.0]
["2026-09-30T19:20:22.910285+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:22.910743+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:23.377542+00:00", "trade", 9.6769, 50.0]
["2026-09-30T19:20:23.444038+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:23.445606+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:23.445618+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:23.448642+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:23.564173+00:00", "trade", 9.67, 1.0]
["2026-09-30T19:20:23.564971+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:23.566004+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:23.991688+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:23.992675+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:24.082632+00:00", "trade", 9.6807, 1.0]
["2026-09-30T19:20:24.083955+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:24.095450+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:24.096413+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:24.100274+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:24.101235+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:24.102671+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:24.138429+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:24.144268+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:24.145228+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:24.146155+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:24.147108+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:24.148042+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:24.148484+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:24.148993+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:24.149008+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:24.149452+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:24.149955+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:24.194473+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:24.194960+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:24.244016+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:24.244470+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:24.244978+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:24.245447+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:24.245949+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:24.246387+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:24.583615+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:24.584617+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:25.471412+00:00", "trade", 9.68, 1.0]
["2026-09-30T19:20:25.511328+00:00", "trade", 9.675, 22.0]
["2026-09-30T19:20:25.681123+00:00", "trade", 9.6799, 1600.0]
["2026-09-30T19:20:25.681904+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:25.820711+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:25.982587+00:00", "trade", 9.6713, 100.0]
["2026-09-30T19:20:26.013640+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:26.672667+00:00", "trade", 9.675, 30.0]
["2026-09-30T19:20:28.342894+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:20:28.343377+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:30.918501+00:00", "trade", 9.675, 10.0]
["2026-09-30T19:20:32.647400+00:00", "trade", 9.6792, 29.0]
["2026-09-30T19:20:32.781337+00:00", "trade", 9.675, 400.0]
["2026-09-30T19:20:32.781401+00:00", "trade", 9.675, 600.0]
["2026-09-30T19:20:32.782266+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:33.535027+00:00", "trade", 9.6683, 100.0]
["2026-09-30T19:20:35.008244+00:00", "trade", 9.675, 1.0]
["2026-09-30T19:20:35.013633+00:00", "trade", 9.675, 3.0]
["2026-09-30T19:20:35.049307+00:00", "trade", 9.68, 10319.0]
["2026-09-30T19:20:35.049689+00:00", "trade", 9.675, 5.0]
["2026-09-30T19:20:35.049693+00:00", "trade", 9.675, 10.0]
["2026-09-30T19:20:35.049918+00:00", "trade", 9.6792, 42.0]
["2026-09-30T19:20:35.049974+00:00", "trade", 9.6792, 41.0]
["2026-09-30T19:20:35.049992+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:35.050439+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:35.094988+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:35.096110+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:35.099827+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:35.100285+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:35.100296+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:35.100309+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:35.100333+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:35.100681+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:20:35.100727+00:00", "trade", 9.675, 100.0]
["2026-09-30T19:20:35.100728+00:00", "trade", 9.675, 100.0]
["2026-09-30T19:20:35.100730+00:00", "trade", 9.675, 100.0]
["2026-09-30T19:20:35.101122+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:35.101130+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:35.101134+00:00", "trade", 9.675, 100.0]
["2026-09-30T19:20:35.101136+00:00", "trade", 9.675, 200.0]
["2026-09-30T19:20:35.101157+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:35.101168+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:35.101542+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:35.101888+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:35.103280+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:35.104323+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:35.154276+00:00", "trade", 9.675, 78.0]
["2026-09-30T19:20:35.155050+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:35.195560+00:00", "trade", 9.675, 78.0]
["2026-09-30T19:20:35.201802+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:35.202710+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:35.202771+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:35.202829+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:35.202867+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:35.202887+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:35.203235+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:35.206494+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:35.206944+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:35.254102+00:00", "trade", 9.675, 100.0]
["2026-09-30T19:20:35.342329+00:00", "trade", 9.6796, 200.0]
["2026-09-30T19:20:36.520177+00:00", "trade", 9.675, 100.0]
["2026-09-30T19:20:36.520919+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:36.520929+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:36.520957+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:36.521424+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:36.550629+00:00", "trade", 9.68, 40.0]
["2026-09-30T19:20:36.550631+00:00", "trade", 9.68, 200.0]
["2026-09-30T19:20:36.550632+00:00", "trade", 9.68, 20.0]
["2026-09-30T19:20:36.550634+00:00", "trade", 9.68, 40.0]
["2026-09-30T19:20:36.550637+00:00", "trade", 9.68, 600.0]
["2026-09-30T19:20:36.550654+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:20:36.550655+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:20:36.550656+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:20:36.550714+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:36.550722+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:20:36.550722+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:36.550736+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:36.550742+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:36.550746+00:00", "trade", 9.68, 300.0]
["2026-09-30T19:20:36.550749+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:36.550752+00:00", "trade", 9.68, 200.0]
["2026-09-30T19:20:36.550753+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:20:36.550756+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:20:36.550758+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:20:36.550762+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:36.550765+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:20:36.550769+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:36.550776+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:36.550783+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:36.550789+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:36.550794+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:20:36.550795+00:00", "trade", 9.68, 20.0]
["2026-09-30T19:20:36.550795+00:00", "trade", 9.68, 140.0]
["2026-09-30T19:20:36.550795+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:20:36.550797+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:36.550809+00:00", "trade", 9.68, 300.0]
["2026-09-30T19:20:36.550811+00:00", "trade", 9.68, 500.0]
["2026-09-30T19:20:36.550812+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:36.550820+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:36.550829+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:36.550836+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:36.550843+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:36.550850+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:36.550857+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:36.550863+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:36.550870+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:36.550878+00:00", "trade", 9.68, 200.0]
["2026-09-30T19:20:36.550879+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:36.550886+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:20:36.550893+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:20:36.550901+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:20:36.550909+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:20:36.550917+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:20:36.550923+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:20:36.550928+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:20:36.550929+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:20:36.550930+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:20:36.550937+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:20:36.550944+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:20:36.550951+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:20:36.550959+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:20:36.550973+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:20:36.551078+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:20:36.551140+00:00", "trade", 9.68, 500.0]
["2026-09-30T19:20:36.551153+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:20:36.551158+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:20:36.551187+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:36.551191+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:36.551335+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:36.551353+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:36.551419+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:36.551427+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:36.551434+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:36.551723+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:36.551783+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:36.551812+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:36.551970+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:36.552065+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:36.552180+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:36.556282+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:36.608763+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:36.612866+00:00", "trade", 9.685, 100.0]
["2026-09-30T19:20:36.778839+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:36.854544+00:00", "trade", 9.6722, 100.0]
["2026-09-30T19:20:36.894695+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:37.075837+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:38.465185+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:40.864483+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:40.864936+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:42.145761+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:43.533088+00:00", "trade", 9.685, 100.0]
["2026-09-30T19:20:43.533393+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:43.533571+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:43.533663+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:43.533670+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:43.533718+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:43.533866+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:43.533910+00:00", "trade", 9.685, 3.0]
["2026-09-30T19:20:43.533943+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:43.533962+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:43.534230+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:43.534722+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:43.543746+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:43.545647+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:43.545833+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:43.554082+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:43.554167+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:43.554532+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:43.554612+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:43.585053+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:43.654924+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:43.688905+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:43.688928+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:43.689017+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:43.689356+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:43.689461+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:43.722328+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:43.722897+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:43.722947+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:43.722958+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:43.722978+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:43.723054+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:43.723407+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:43.754358+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:43.754884+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:43.794681+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:43.795134+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:43.795141+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:43.795578+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:43.795596+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:43.796043+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:44.804330+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:44.834048+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:45.245127+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:45.245994+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:45.543745+00:00", "trade", 9.685, 5.0]
["2026-09-30T19:20:45.821636+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:45.822092+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:45.919057+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:45.919601+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:46.610562+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:47.517662+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:47.547446+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:47.547473+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:47.602279+00:00", "trade", 9.685, 6000.0]
["2026-09-30T19:20:47.603339+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:47.603438+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:47.603892+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:47.706015+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:47.748608+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:48.912088+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:49.670427+00:00", "trade", 9.685, 28.0]
["2026-09-30T19:20:50.635238+00:00", "trade", 9.685, 300.0]
["2026-09-30T19:20:50.635333+00:00", "trade", 9.685, 300.0]
["2026-09-30T19:20:50.635598+00:00", "trade", 9.685, 175.0]
["2026-09-30T19:20:50.635903+00:00", "trade", 9.685, 300.0]
["2026-09-30T19:20:50.636294+00:00", "trade", 9.685, 300.0]
["2026-09-30T19:20:50.636348+00:00", "trade", 9.685, 125.0]
["2026-09-30T19:20:50.636355+00:00", "trade", 9.685, 300.0]
["2026-09-30T19:20:50.636812+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:50.636967+00:00", "trade", 9.6826, 40.0]
["2026-09-30T19:20:50.637266+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:50.952755+00:00", "trade", 9.685, 4.0]
["2026-09-30T19:20:51.190949+00:00", "trade", 9.6694, 100.0]
["2026-09-30T19:20:51.725891+00:00", "trade", 9.6899, 100.0]
["2026-09-30T19:20:52.422688+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:52.454646+00:00", "trade", 9.68, 10.0]
["2026-09-30T19:20:52.547824+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:52.547850+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:52.547975+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:52.547990+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:52.567639+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:52.567651+00:00", "trade", 9.685, 150.0]
["2026-09-30T19:20:52.808292+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:52.808805+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:53.356167+00:00", "trade", 9.6786, 200.0]
["2026-09-30T19:20:53.797191+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:53.797239+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:53.797694+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:53.797710+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:53.798146+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:53.798165+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:53.799332+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:54.093673+00:00", "trade", 9.6877, 1.0]
["2026-09-30T19:20:54.304234+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:54.703371+00:00", "trade", 9.6786, 32.0]
["2026-09-30T19:20:55.724738+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:55.746687+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:20:57.497874+00:00", "trade", 9.685, 10.0]
["2026-09-30T19:20:58.950632+00:00", "trade", 9.685, 100.0]
["2026-09-30T19:20:58.979529+00:00", "trade", 9.685, 20.0]
["2026-09-30T19:20:59.016835+00:00", "trade", 9.68, 250.0]
["2026-09-30T19:20:59.341722+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:00.080028+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:00.170017+00:00", "trade", 9.685, 4.0]
["2026-09-30T19:21:00.172674+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:00.277140+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:02.649406+00:00", "trade", 9.6813, 25.0]
["2026-09-30T19:21:03.193655+00:00", "trade", 9.68, 2500.0]
["2026-09-30T19:21:03.194810+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:03.467994+00:00", "trade", 9.685, 1.0]
["2026-09-30T19:21:03.473790+00:00", "trade", 9.685, 5.0]
["2026-09-30T19:21:03.501954+00:00", "trade", 9.6696, 100.0]
["2026-09-30T19:21:03.866997+00:00", "trade", 9.685, 200.0]
["2026-09-30T19:21:03.879337+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:03.884754+00:00", "trade", 9.68, 139.0]
["2026-09-30T19:21:03.885240+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:03.885265+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:03.885297+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:03.885503+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:03.885511+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:04.041610+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:04.542050+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:04.542284+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:04.542518+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:04.542990+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:04.645027+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:05.704406+00:00", "trade", 9.6823, 85.0]
["2026-09-30T19:21:07.892029+00:00", "trade", 9.6891, 500.0]
["2026-09-30T19:21:08.877920+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:08.878868+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:08.948647+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:08.948669+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:08.950842+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:09.053556+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:09.891495+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:09.891591+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:09.891653+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:10.950239+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:10.950741+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:10.954730+00:00", "trade", 9.68, 110.0]
["2026-09-30T19:21:10.955063+00:00", "trade", 9.685, 300.0]
["2026-09-30T19:21:10.955481+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:10.955561+00:00", "trade", 9.685, 5.0]
["2026-09-30T19:21:10.955862+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:10.955934+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:10.956315+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:10.956351+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:10.977914+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:11.108213+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:11.343674+00:00", "trade", 9.685, 679.0]
["2026-09-30T19:21:11.392333+00:00", "trade", 9.685, 6.0]
["2026-09-30T19:21:11.465965+00:00", "trade", 9.685, 30.0]
["2026-09-30T19:21:11.654742+00:00", "trade", 9.685, 21.0]
["2026-09-30T19:21:11.829293+00:00", "trade", 9.685, 70.0]
["2026-09-30T19:21:11.879628+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:11.881014+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:11.999923+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:12.000243+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:12.000259+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:12.825973+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:12.826653+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:12.827110+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:12.827693+00:00", "trade", 9.685, 500.0]
["2026-09-30T19:21:12.827730+00:00", "trade", 9.68, 500.0]
["2026-09-30T19:21:12.827829+00:00", "trade", 9.685, 500.0]
["2026-09-30T19:21:12.828064+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:12.828409+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:12.828427+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:12.828525+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:12.828847+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:12.828861+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:12.828965+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:12.829430+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:12.991362+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:13.098862+00:00", "trade", 9.6861, 1032.0]
["2026-09-30T19:21:13.259777+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:13.330570+00:00", "trade", 9.69, 300.0]
["2026-09-30T19:21:13.863234+00:00", "trade", 9.6809, 31.0]
["2026-09-30T19:21:13.880229+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:13.881511+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:14.831027+00:00", "trade", 9.6895, 100.0]
["2026-09-30T19:21:15.009534+00:00", "trade", 9.6813, 10.0]
["2026-09-30T19:21:15.500190+00:00", "trade", 9.6813, 1364.0]
["2026-09-30T19:21:16.288238+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:16.288618+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:16.289084+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:16.418753+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:18.264460+00:00", "trade", 9.685, 10.0]
["2026-09-30T19:21:18.660738+00:00", "trade", 9.685, 2.0]
["2026-09-30T19:21:19.144570+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:19.147505+00:00", "trade", 9.685, 300.0]
["2026-09-30T19:21:19.229814+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:19.230284+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:20.028202+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:20.051754+00:00", "trade", 9.685, 40.0]
["2026-09-30T19:21:20.511619+00:00", "trade", 9.6895, 60.0]
["2026-09-30T19:21:20.638446+00:00", "trade", 9.6837, 27.0]
["2026-09-30T19:21:21.920556+00:00", "trade", 9.685, 100.0]
["2026-09-30T19:21:21.921364+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:21.921373+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:21.921399+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:21.921825+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:21.921857+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:21.922321+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:21.925662+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:22.639114+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:23.657491+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:23.657844+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:23.657959+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:24.954853+00:00", "trade", 9.6801, 150.0]
["2026-09-30T19:21:24.955542+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:24.955996+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:25.696362+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:26.331578+00:00", "trade", 9.6893, 500.0]
["2026-09-30T19:21:26.541642+00:00", "trade", 9.685, 4.0]
["2026-09-30T19:21:26.542227+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:26.542684+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:26.875695+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:26.877454+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:26.877914+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:27.019781+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:27.019804+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:27.019876+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:27.019924+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:27.019934+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:27.028054+00:00", "trade", 9.68, 52.0]
["2026-09-30T19:21:27.028822+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:27.214449+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:27.214657+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:27.214673+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:27.215106+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:27.219352+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:27.291170+00:00", "trade", 9.6899, 100.0]
["2026-09-30T19:21:28.099744+00:00", "trade", 9.6819, 4.0]
["2026-09-30T19:21:28.100722+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:28.100754+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:28.100915+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:28.100930+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:28.101364+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:28.101386+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:29.183593+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:29.183644+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:29.184047+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:29.184098+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:29.336101+00:00", "trade", 9.685, 555.0]
["2026-09-30T19:21:29.336786+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:29.336842+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:29.337235+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:29.337301+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:29.337759+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:29.363259+00:00", "trade", 9.68, 12.0]
["2026-09-30T19:21:29.363950+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:29.398165+00:00", "trade", 9.6818, 1.0]
["2026-09-30T19:21:29.398268+00:00", "trade", 9.6818, 1.0]
["2026-09-30T19:21:29.398836+00:00", "trade", 9.6818, 23.0]
["2026-09-30T19:21:29.883328+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:29.883439+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:29.883461+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:29.883895+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:29.884167+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:29.884615+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:30.256492+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:30.257255+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:30.257358+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:30.257821+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:30.257833+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:30.258341+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:30.258349+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:30.258705+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:30.315046+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:30.748551+00:00", "trade", 9.685, 20.0]
["2026-09-30T19:21:32.176280+00:00", "trade", 9.685, 100.0]
["2026-09-30T19:21:32.176944+00:00", "trade", 9.685, 28.0]
["2026-09-30T19:21:32.176965+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:32.177350+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:32.177413+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:32.177419+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:32.177769+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:32.177809+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:32.177862+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:32.415483+00:00", "trade", 9.685, 2.0]
["2026-09-30T19:21:32.416176+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:32.416626+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:32.420612+00:00", "trade", 9.685, 1.0]
["2026-09-30T19:21:32.424106+00:00", "trade", 9.69, 1.0]
["2026-09-30T19:21:32.424861+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:32.424870+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:32.425322+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:32.651409+00:00", "trade", 9.684, 10.0]
["2026-09-30T19:21:33.068172+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:33.068225+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:34.056610+00:00", "trade", 9.68, 7.0]
["2026-09-30T19:21:34.057055+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:34.057082+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:34.057091+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:34.057105+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:34.057544+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:34.057564+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:35.145050+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:35.145530+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:35.145992+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:35.275215+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:35.275222+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:35.275667+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:35.275676+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:35.276124+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:36.339686+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:36.970058+00:00", "trade", 9.685, 50.0]
["2026-09-30T19:21:37.023788+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:37.143759+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:38.123734+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:38.127188+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:38.413113+00:00", "trade", 9.685, 1.0]
["2026-09-30T19:21:38.981470+00:00", "trade", 9.69, 100.0]
["2026-09-30T19:21:38.981506+00:00", "trade", 9.685, 100.0]
["2026-09-30T19:21:38.981857+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:38.984188+00:00", "trade", 9.688, 500.0]
["2026-09-30T19:21:39.315108+00:00", "trade", 9.68, 9.0]
["2026-09-30T19:21:39.706583+00:00", "trade", 9.685, 500.0]
["2026-09-30T19:21:39.879546+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:39.888927+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:40.106681+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:41.097501+00:00", "trade", 9.685, 400.0]
["2026-09-30T19:21:41.933800+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:43.804467+00:00", "trade", 9.6758, 300.0]
["2026-09-30T19:21:43.804991+00:00", "trade", 9.6758, 600.0]
["2026-09-30T19:21:44.631905+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:21:44.646985+00:00", "trade", 9.68, 119.0]
["2026-09-30T19:21:44.646987+00:00", "trade", 9.68, 1.0]
["2026-09-30T19:21:44.646988+00:00", "trade", 9.68, 11.0]
["2026-09-30T19:21:44.646989+00:00", "trade", 9.68, 17.0]
["2026-09-30T19:21:44.647006+00:00", "trade", 9.68, 41.0]
["2026-09-30T19:21:44.647059+00:00", "trade", 9.68, 300.0]
["2026-09-30T19:21:44.647063+00:00", "trade", 9.68, 48.0]
["2026-09-30T19:21:44.647063+00:00", "trade", 9.68, 104.0]
["2026-09-30T19:21:44.647065+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:21:44.647284+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:21:44.647292+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:21:44.647301+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:21:44.647307+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:21:44.647315+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:21:44.647322+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:21:44.647328+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:21:44.647335+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:21:44.647339+00:00", "trade", 9.68, 207.0]
["2026-09-30T19:21:44.647342+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:21:44.647349+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:21:44.647355+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:21:44.647362+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:21:44.647368+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:21:44.647392+00:00", "trade", 9.68, 1.0]
["2026-09-30T19:21:44.647409+00:00", "trade", 9.68, 24.0]
["2026-09-30T19:21:44.647411+00:00", "trade", 9.68, 200.0]
["2026-09-30T19:21:44.647412+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:21:44.647412+00:00", "trade", 9.68, 300.0]
["2026-09-30T19:21:44.647416+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:21:44.647416+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:21:44.647416+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:21:44.647418+00:00", "trade", 9.68, 300.0]
["2026-09-30T19:21:44.647419+00:00", "trade", 9.68, 200.0]
["2026-09-30T19:21:44.647422+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:21:44.647490+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:21:44.647502+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:21:44.647676+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:21:44.647685+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:21:44.647771+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:21:44.647916+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:21:44.647956+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:21:44.648030+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:21:44.648096+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:21:44.648198+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:21:44.648338+00:00", "trade", 9.675, 7.0]
["2026-09-30T19:21:44.648431+00:00", "trade", 9.675, 5.0]
["2026-09-30T19:21:44.648933+00:00", "trade", 9.675, 200.0]
["2026-09-30T19:21:44.650127+00:00", "trade", 9.68, 3.0]
["2026-09-30T19:21:44.650913+00:00", "trade", 9.675, 1.0]
["2026-09-30T19:21:44.652020+00:00", "trade", 9.675, 15.0]
["2026-09-30T19:21:44.653309+00:00", "trade", 9.68, 175.0]
["2026-09-30T19:21:44.653433+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:21:44.653441+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:21:44.653492+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:21:44.653608+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:21:44.653908+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:21:44.653910+00:00", "trade", 9.68, 500.0]
["2026-09-30T19:21:44.653941+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:21:44.654407+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:21:44.654414+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:21:44.654912+00:00", "trade", 9.675, 5.0]
["2026-09-30T19:21:44.655974+00:00", "trade", 9.68, 357.0]
["2026-09-30T19:21:44.656729+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:21:44.662845+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:21:44.689634+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:21:44.689854+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:21:44.689862+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:21:44.689869+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:21:44.689876+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:21:44.689890+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:21:44.689896+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:21:44.689903+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:21:44.689909+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:21:44.689915+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:21:44.689928+00:00", "trade", 9.67, 12.0]
["2026-09-30T19:21:44.690002+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:21:44.690003+00:00", "trade", 9.67, 36.0]
["2026-09-30T19:21:44.690024+00:00", "trade", 9.67, 16.0]
["2026-09-30T19:21:44.690026+00:00", "trade", 9.67, 48.0]
["2026-09-30T19:21:44.690026+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:21:44.690026+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:21:44.690031+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:21:44.690033+00:00", "trade", 9.67, 10.0]
["2026-09-30T19:21:44.690035+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:21:44.690035+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:21:44.690038+00:00", "trade", 9.67, 12.0]
["2026-09-30T19:21:44.690129+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:21:44.690238+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:21:44.690297+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:21:44.690380+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:21:44.690391+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:21:44.690614+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:21:44.690633+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:21:44.690702+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:21:44.690710+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:21:44.691499+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:21:44.710984+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:21:44.711430+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:21:44.731914+00:00", "trade", 9.67, 200.0]
["2026-09-30T19:21:44.876262+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:21:44.876581+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:21:45.881565+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:21:45.882756+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:21:46.967654+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:21:47.119740+00:00", "trade", 9.665, 7.0]
["2026-09-30T19:21:47.168981+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:21:47.169452+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:21:47.950397+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:21:47.991383+00:00", "trade", 9.665, 1.0]
["2026-09-30T19:21:47.992242+00:00", "trade", 9.66, 1.0]
["2026-09-30T19:21:47.992612+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:21:47.993697+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:21:47.994003+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:21:48.153454+00:00", "trade", 9.6609, 227.0]
["2026-09-30T19:21:48.153822+00:00", "trade", 9.6609, 1.0]
["2026-09-30T19:21:48.161957+00:00", "trade", 9.66, 4099.0]
["2026-09-30T19:21:48.163018+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:21:48.163461+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:21:48.291089+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:21:48.896713+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:21:48.897176+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:21:49.137052+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:21:49.188867+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:21:49.189328+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:21:49.189490+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:21:49.228022+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:21:49.327396+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:21:49.428874+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:21:50.640401+00:00", "trade", 9.6734, 37.0]
["2026-09-30T19:21:50.791548+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:21:50.792002+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:21:50.865507+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:21:50.866402+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:21:50.866855+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:21:50.886650+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:21:50.887110+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:21:51.141715+00:00", "trade", 9.665, 4.0]
["2026-09-30T19:21:51.326080+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:21:51.331768+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:21:51.489917+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:21:51.507988+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:21:51.612375+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:21:51.612827+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:21:51.801060+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:21:52.075857+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:21:52.076780+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:21:52.664192+00:00", "trade", 9.6756, 100.0]
["2026-09-30T19:21:52.951010+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:21:53.557393+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:21:53.557855+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:21:53.680935+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:21:53.681399+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:21:53.791380+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:21:53.902785+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:21:54.525192+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:21:55.839541+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:21:56.095512+00:00", "trade", 9.6689, 100.0]
["2026-09-30T19:21:57.662598+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:21:57.663062+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:21:58.266167+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:21:58.612072+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:22:00.116200+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:22:00.117164+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:22:00.122772+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:22:00.123242+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:22:00.404494+00:00", "trade", 9.6699, 834.0]
["2026-09-30T19:22:00.405309+00:00", "trade", 9.67, 3.0]
["2026-09-30T19:22:00.512592+00:00", "trade", 9.6703, 1.0]
["2026-09-30T19:22:02.934075+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:22:03.013394+00:00", "trade", 9.665, 98.0]
["2026-09-30T19:22:03.425799+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:22:03.426121+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:22:03.539747+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:22:04.156637+00:00", "trade", 9.665, 10.0]
["2026-09-30T19:22:04.675074+00:00", "trade", 9.665, 10.0]
["2026-09-30T19:22:06.002820+00:00", "trade", 9.665, 300.0]
["2026-09-30T19:22:06.002830+00:00", "trade", 9.665, 300.0]
["2026-09-30T19:22:06.002833+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:22:06.733352+00:00", "trade", 9.665, 50.0]
["2026-09-30T19:22:06.943737+00:00", "trade", 9.67, 93.0]
["2026-09-30T19:22:09.659691+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:22:09.660424+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:22:09.660885+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:22:10.915989+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:22:10.916442+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:22:13.488851+00:00", "trade", 9.665, 10.0]
["2026-09-30T19:22:13.632553+00:00", "trade", 9.6709, 100.0]
["2026-09-30T19:22:14.788854+00:00", "trade", 9.665, 4.0]
["2026-09-30T19:22:15.092520+00:00", "trade", 9.665, 1.0]
["2026-09-30T19:22:15.953689+00:00", "trade", 9.6729, 27.0]
["2026-09-30T19:22:15.957129+00:00", "trade", 9.6729, 32.0]
["2026-09-30T19:22:15.959233+00:00", "trade", 9.6729, 10.0]
["2026-09-30T19:22:16.379164+00:00", "trade", 9.673, 3.0]
["2026-09-30T19:22:16.398775+00:00", "trade", 9.673, 2.0]
["2026-09-30T19:22:17.909199+00:00", "trade", 9.665, 500.0]
["2026-09-30T19:22:18.059200+00:00", "trade", 9.6726, 1806.0]
["2026-09-30T19:22:22.651696+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:22:22.652153+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:22:23.419492+00:00", "trade", 9.6758, 21.0]
["2026-09-30T19:22:23.502460+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:22:23.553790+00:00", "trade", 9.6724, 1900.0]
["2026-09-30T19:22:25.037056+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:22:25.050580+00:00", "trade", 9.665, 50.0]
["2026-09-30T19:22:25.051270+00:00", "trade", 9.67, 3.0]
["2026-09-30T19:22:25.051278+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:22:25.051384+00:00", "trade", 9.66, 7.0]
["2026-09-30T19:22:25.051601+00:00", "trade", 9.665, 63.0]
["2026-09-30T19:22:25.052145+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:22:25.052160+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:22:25.052294+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:22:25.121495+00:00", "trade", 9.665, 5.0]
["2026-09-30T19:22:25.955821+00:00", "trade", 9.665, 50.0]
["2026-09-30T19:22:25.955858+00:00", "trade", 9.66, 50.0]
["2026-09-30T19:22:26.169753+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:22:26.170315+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:22:27.712860+00:00", "trade", 9.6725, 100.0]
["2026-09-30T19:22:27.738548+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:22:27.739013+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:22:27.823701+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:22:28.479693+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:22:28.956612+00:00", "trade", 9.665, 10.0]
["2026-09-30T19:22:29.305052+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:22:29.305551+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:22:29.318074+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:22:29.464811+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:22:29.465310+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:22:29.778809+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:22:29.779539+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:22:29.897118+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:22:30.223399+00:00", "trade", 9.6665, 3.0]
["2026-09-30T19:22:30.289292+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:22:31.170440+00:00", "trade", 9.665, 1.0]
["2026-09-30T19:22:31.170747+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:22:32.257058+00:00", "trade", 9.6677, 10.0]
["2026-09-30T19:22:32.731212+00:00", "trade", 9.6768, 500.0]
["2026-09-30T19:22:33.226861+00:00", "trade", 9.66, 5.0]
["2026-09-30T19:22:33.226869+00:00", "trade", 9.665, 5.0]
["2026-09-30T19:22:34.172398+00:00", "trade", 9.6651, 5.0]
["2026-09-30T19:22:34.690992+00:00", "trade", 9.6699, 100.0]
["2026-09-30T19:22:35.979808+00:00", "trade", 9.665, 77.0]
["2026-09-30T19:22:38.388326+00:00", "trade", 9.6768, 16.0]
["2026-09-30T19:22:38.644699+00:00", "trade", 9.665, 20.0]
["2026-09-30T19:22:38.649619+00:00", "trade", 9.67, 1.0]
["2026-09-30T19:22:39.746899+00:00", "trade", 9.665, 24.0]
["2026-09-30T19:22:39.746909+00:00", "trade", 9.66, 24.0]
["2026-09-30T19:22:41.111547+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:22:41.112827+00:00", "trade", 9.67, 50.0]
["2026-09-30T19:22:41.425788+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:22:41.774016+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:22:41.774544+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:22:41.871073+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:22:41.967836+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:22:41.979108+00:00", "trade", 9.66, 200.0]
["2026-09-30T19:22:42.082578+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:22:42.083172+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:22:42.390238+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:22:42.709445+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:22:42.709911+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:22:42.805552+00:00", "trade", 9.665, 7.0]
["2026-09-30T19:22:42.807892+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:22:42.808294+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:22:42.883085+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:22:42.883542+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:22:44.008310+00:00", "trade", 9.665, 10.0]
["2026-09-30T19:22:45.283718+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:22:45.285569+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:22:45.477237+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:22:46.299190+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:22:46.982169+00:00", "trade", 9.6761, 1.0]
["2026-09-30T19:22:47.580767+00:00", "trade", 9.665, 5.0]
["2026-09-30T19:22:47.581344+00:00", "trade", 9.6605, 500.0]
["2026-09-30T19:22:48.353705+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:22:48.427995+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:22:48.608937+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:22:49.568776+00:00", "trade", 9.665, 4.0]
["2026-09-30T19:22:49.999674+00:00", "trade", 9.665, 75.0]
["2026-09-30T19:22:50.112113+00:00", "trade", 9.665, 10.0]
["2026-09-30T19:22:51.032048+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:22:51.430106+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:22:51.430570+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:22:51.438409+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:22:51.439188+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:22:51.439625+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:22:51.683585+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:22:51.843907+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:22:52.083123+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:22:52.757463+00:00", "trade", 9.6691, 206.0]
["2026-09-30T19:22:52.779983+00:00", "trade", 9.6601, 2.0]
["2026-09-30T19:22:52.876240+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:22:52.877939+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:22:52.878089+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:22:53.331017+00:00", "trade", 9.665, 200.0]
["2026-09-30T19:22:53.331817+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:22:55.108798+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:22:55.376424+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:22:55.376875+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:22:55.376883+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:22:55.376920+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:22:55.377383+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:22:55.377396+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:22:55.377846+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:22:55.445868+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:22:55.446149+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:22:55.563905+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:22:55.563968+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:22:57.356485+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:22:59.158673+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:22:59.186300+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:22:59.201124+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:22:59.201644+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:22:59.202050+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:22:59.202503+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:22:59.560252+00:00", "trade", 9.6623, 51.0]
["2026-09-30T19:23:00.225403+00:00", "trade", 9.664, 2.0]
["2026-09-30T19:23:00.355426+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:23:00.573732+00:00", "trade", 9.665, 400.0]
["2026-09-30T19:23:03.104804+00:00", "trade", 9.6621, 5.0]
["2026-09-30T19:23:03.353367+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:23:03.353390+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:23:03.353405+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:23:03.353830+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:23:03.353843+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:23:03.354279+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:23:03.430764+00:00", "trade", 9.6607, 500.0]
["2026-09-30T19:23:04.174390+00:00", "trade", 9.6636, 9.0]
["2026-09-30T19:23:04.289893+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:23:04.376951+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:23:04.556616+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:23:04.764529+00:00", "trade", 9.6619, 10.0]
["2026-09-30T19:23:05.045325+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:23:05.045387+00:00", "trade", 9.66, 200.0]
["2026-09-30T19:23:05.045914+00:00", "trade", 9.66, 350.0]
["2026-09-30T19:23:05.046671+00:00", "trade", 9.66, 350.0]
["2026-09-30T19:23:05.046957+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:23:05.172842+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:23:07.526611+00:00", "trade", 9.665, 54.0]
["2026-09-30T19:23:08.494373+00:00", "trade", 9.66, 200.0]
["2026-09-30T19:23:09.804840+00:00", "trade", 9.6629, 100.0]
["2026-09-30T19:23:11.499929+00:00", "trade", 9.6614, 20.0]
["2026-09-30T19:23:11.931777+00:00", "trade", 9.6778, 100.0]
["2026-09-30T19:23:12.079941+00:00", "trade", 9.66, 750.0]
["2026-09-30T19:23:12.079945+00:00", "trade", 9.66, 300.0]
["2026-09-30T19:23:12.079945+00:00", "trade", 9.66, 400.0]
["2026-09-30T19:23:12.079945+00:00", "trade", 9.66, 400.0]
["2026-09-30T19:23:12.079949+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:23:12.079953+00:00", "trade", 9.66, 10.0]
["2026-09-30T19:23:12.079953+00:00", "trade", 9.66, 425.0]
["2026-09-30T19:23:12.079955+00:00", "trade", 9.66, 1.0]
["2026-09-30T19:23:12.079955+00:00", "trade", 9.66, 13.0]
["2026-09-30T19:23:12.079963+00:00", "trade", 9.66, 41.0]
["2026-09-30T19:23:12.080018+00:00", "trade", 9.66, 10.0]
["2026-09-30T19:23:12.080021+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:23:12.080022+00:00", "trade", 9.66, 25.0]
["2026-09-30T19:23:12.080027+00:00", "trade", 9.66, 200.0]
["2026-09-30T19:23:12.080027+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:23:12.080032+00:00", "trade", 9.66, 9.0]
["2026-09-30T19:23:12.080035+00:00", "trade", 9.66, 2900.0]
["2026-09-30T19:23:12.080035+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:23:12.080041+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:23:12.080044+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:23:12.080050+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:23:12.080058+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:23:12.080065+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:23:12.080072+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:23:12.080078+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:23:12.080085+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:23:12.080092+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:23:12.080098+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:23:12.080105+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:23:12.080112+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:23:12.080118+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:23:12.080125+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:23:12.080131+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:23:12.080139+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:23:12.080147+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:23:12.080153+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:23:12.080160+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:23:12.080290+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:23:12.080326+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:23:12.080366+00:00", "trade", 9.66, 16.0]
["2026-09-30T19:23:12.080368+00:00", "trade", 9.66, 25.0]
["2026-09-30T19:23:12.080368+00:00", "trade", 9.66, 10.0]
["2026-09-30T19:23:12.080370+00:00", "trade", 9.66, 5.0]
["2026-09-30T19:23:12.080373+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:23:12.080374+00:00", "trade", 9.66, 12.0]
["2026-09-30T19:23:12.080376+00:00", "trade", 9.66, 5.0]
["2026-09-30T19:23:12.080378+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:23:12.080380+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:23:12.080410+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:23:12.080534+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:23:12.080554+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:23:12.080558+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:23:12.080672+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:23:12.080760+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:23:12.080810+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:23:12.080855+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:23:12.080938+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:23:12.080945+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:23:12.080993+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:23:12.081005+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:23:12.081032+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:23:12.081114+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:23:12.081124+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:23:12.081220+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:23:12.081324+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:23:12.085970+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:23:12.087326+00:00", "trade", 9.66, 1500.0]
["2026-09-30T19:23:12.092204+00:00", "trade", 9.65, 100.0]
["2026-09-30T19:23:12.092687+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:23:12.092702+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:23:12.092757+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:23:12.092854+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:23:12.092871+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:23:12.092935+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:23:12.092942+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:23:12.093563+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:23:12.094078+00:00", "trade", 9.66, 743.0]
["2026-09-30T19:23:12.094781+00:00", "trade", 9.65, 100.0]
["2026-09-30T19:23:12.094840+00:00", "trade", 9.65, 250.0]
["2026-09-30T19:23:12.104486+00:00", "trade", 9.65, 100.0]
["2026-09-30T19:23:12.104487+00:00", "trade", 9.65, 1.0]
["2026-09-30T19:23:12.104489+00:00", "trade", 9.65, 16.0]
["2026-09-30T19:23:12.104491+00:00", "trade", 9.65, 5.0]
["2026-09-30T19:23:12.104722+00:00", "trade", 9.65, 100.0]
["2026-09-30T19:23:12.104726+00:00", "trade", 9.65, 5.0]
["2026-09-30T19:23:12.104729+00:00", "trade", 9.65, 100.0]
["2026-09-30T19:23:12.104746+00:00", "trade", 9.65, 100.0]
["2026-09-30T19:23:12.104759+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:23:12.104781+00:00", "trade", 9.65, 100.0]
["2026-09-30T19:23:12.104813+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:23:12.104843+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:23:12.104859+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:23:12.104913+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:23:12.105011+00:00", "quote", 9.65, 9.65]
["2026-09-30T19:23:12.105019+00:00", "quote", 9.65, 9.65]
["2026-09-30T19:23:12.105027+00:00", "quote", 9.65, 9.65]
["2026-09-30T19:23:12.105033+00:00", "quote", 9.65, 9.65]
["2026-09-30T19:23:12.105040+00:00", "quote", 9.65, 9.65]
["2026-09-30T19:23:12.105048+00:00", "quote", 9.65, 9.65]
["2026-09-30T19:23:12.105055+00:00", "quote", 9.65, 9.65]
["2026-09-30T19:23:12.105061+00:00", "quote", 9.65, 9.65]
["2026-09-30T19:23:12.105074+00:00", "quote", 9.65, 9.65]
["2026-09-30T19:23:12.105079+00:00", "trade", 9.65, 50.0]
["2026-09-30T19:23:12.105082+00:00", "trade", 9.65, 100.0]
["2026-09-30T19:23:12.105082+00:00", "trade", 9.65, 10.0]
["2026-09-30T19:23:12.105083+00:00", "trade", 9.65, 200.0]
["2026-09-30T19:23:12.105086+00:00", "trade", 9.65, 10.0]
["2026-09-30T19:23:12.105087+00:00", "quote", 9.65, 9.65]
["2026-09-30T19:23:12.105091+00:00", "trade", 9.65, 100.0]
["2026-09-30T19:23:12.105091+00:00", "trade", 9.65, 32.0]
["2026-09-30T19:23:12.105091+00:00", "trade", 9.65, 100.0]
["2026-09-30T19:23:12.105091+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:23:12.105093+00:00", "trade", 9.65, 10.0]
["2026-09-30T19:23:12.105098+00:00", "trade", 9.65, 100.0]
["2026-09-30T19:23:12.105116+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:23:12.105174+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:23:12.105193+00:00", "trade", 9.65, 5.0]
["2026-09-30T19:23:12.105194+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:23:12.105210+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:23:12.105376+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:23:12.105497+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:23:12.105504+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:23:12.105514+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:23:12.105556+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:23:12.105570+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:23:12.105576+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:23:12.105583+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:23:12.105594+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:23:12.105643+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:23:12.105654+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:23:12.105666+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:23:12.105796+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:23:12.105805+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:23:12.105857+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:23:12.106158+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:23:12.106407+00:00", "trade", 9.65, 300.0]
["2026-09-30T19:23:12.106408+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:23:12.107759+00:00", "trade", 9.645, 9.0]
["2026-09-30T19:23:12.131090+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:23:12.131537+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:23:12.182786+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:23:12.224022+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:23:12.224465+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:23:12.619629+00:00", "trade", 9.6761, 100.0]
["2026-09-30T19:23:12.712533+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:23:12.876073+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:23:14.587594+00:00", "trade", 9.65, 2.0]
["2026-09-30T19:23:14.771057+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:23:14.890054+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:23:14.920927+00:00", "trade", 9.645, 5.0]
["2026-09-30T19:23:16.085826+00:00", "trade", 9.645, 100.0]
["2026-09-30T19:23:16.086592+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:23:16.086599+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:23:16.539466+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:23:18.074340+00:00", "trade", 9.6593, 930.0]
["2026-09-30T19:23:18.441691+00:00", "trade", 9.6593, 38.0]
["2026-09-30T19:23:18.541500+00:00", "trade", 9.6477, 1.0]
["2026-09-30T19:23:18.567252+00:00", "trade", 9.645, 100.0]
["2026-09-30T19:23:18.591418+00:00", "trade", 9.645, 414.0]
["2026-09-30T19:23:18.953377+00:00", "trade", 9.673, 1.0]
["2026-09-30T19:23:19.061382+00:00", "trade", 9.6454, 3000.0]
["2026-09-30T19:23:19.062002+00:00", "trade", 9.6552, 46.0]
["2026-09-30T19:23:19.116654+00:00", "trade", 9.645, 299.0]
["2026-09-30T19:23:19.116656+00:00", "trade", 9.645, 300.0]
["2026-09-30T19:23:19.116834+00:00", "trade", 9.645, 300.0]
["2026-09-30T19:23:19.117146+00:00", "trade", 9.645, 1.0]
["2026-09-30T19:23:19.117254+00:00", "trade", 9.645, 100.0]
["2026-09-30T19:23:19.526487+00:00", "trade", 9.6561, 2.0]
["2026-09-30T19:23:20.885794+00:00", "trade", 9.645, 100.0]
["2026-09-30T19:23:21.292095+00:00", "trade", 9.645, 200.0]
["2026-09-30T19:23:21.434181+00:00", "trade", 9.645, 100.0]
["2026-09-30T19:23:21.488055+00:00", "trade", 9.6558, 32.0]
["2026-09-30T19:23:22.056459+00:00", "trade", 9.6456, 150.0]
["2026-09-30T19:23:22.461084+00:00", "trade", 9.6603, 229.0]
["2026-09-30T19:23:22.461165+00:00", "trade", 9.6553, 32.0]
["2026-09-30T19:23:22.461909+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:23:22.463202+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:23:22.478131+00:00", "trade", 9.6557, 422.0]
["2026-09-30T19:23:22.508894+00:00", "trade", 9.6558, 40.0]
["2026-09-30T19:23:23.411739+00:00", "trade", 9.6477, 10.0]
["2026-09-30T19:23:24.843619+00:00", "trade", 9.645, 6.0]
["2026-09-30T19:23:24.844094+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:23:24.941361+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:23:26.337624+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:23:26.338356+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:23:26.762628+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:23:27.181977+00:00", "trade", 9.645, 1.0]
["2026-09-30T19:23:27.692848+00:00", "trade", 9.645, 1.0]
["2026-09-30T19:23:28.739809+00:00", "trade", 9.6463, 60.0]
["2026-09-30T19:23:28.740595+00:00", "trade", 9.645, 7.0]
["2026-09-30T19:23:29.474955+00:00", "trade", 9.645, 1.0]
["2026-09-30T19:23:29.747511+00:00", "trade", 9.6423, 1.0]
["2026-09-30T19:23:30.227409+00:00", "trade", 9.6547, 18.0]
["2026-09-30T19:23:31.613953+00:00", "trade", 9.645, 20.0]
["2026-09-30T19:23:32.298270+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:23:32.298893+00:00", "trade", 9.645, 100.0]
["2026-09-30T19:23:32.402869+00:00", "trade", 9.6405, 100.0]
["2026-09-30T19:23:32.453787+00:00", "trade", 9.644, 5.0]
["2026-09-30T19:23:32.810795+00:00", "trade", 9.645, 50.0]
["2026-09-30T19:23:33.170640+00:00", "trade", 9.6725, 9.0]
["2026-09-30T19:23:33.800043+00:00", "trade", 9.645, 1400.0]
["2026-09-30T19:23:34.654631+00:00", "trade", 9.645, 100.0]
["2026-09-30T19:23:36.036667+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:23:36.038411+00:00", "trade", 9.645, 4.0]
["2026-09-30T19:23:36.039185+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:23:36.970389+00:00", "trade", 9.6607, 1.0]
["2026-09-30T19:23:37.268883+00:00", "trade", 9.6436, 100.0]
["2026-09-30T19:23:39.512726+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:23:39.512853+00:00", "trade", 9.645, 4.0]
["2026-09-30T19:23:39.512942+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:23:39.512949+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:23:39.513226+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:23:39.513680+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:23:39.513704+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:23:39.514154+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:23:39.533092+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:23:39.742429+00:00", "trade", 9.645, 6.0]
["2026-09-30T19:23:39.744202+00:00", "trade", 9.645, 194.0]
["2026-09-30T19:23:39.745441+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:23:39.745890+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:23:40.910410+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:23:41.475946+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:23:41.475968+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:23:41.476406+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:23:41.476445+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:23:41.476814+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:23:41.476857+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:23:41.477686+00:00", "trade", 9.645, 100.0]
["2026-09-30T19:23:41.478703+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:23:41.479157+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:23:41.479614+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:23:41.542182+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:23:41.542635+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:23:42.018197+00:00", "trade", 9.645, 100.0]
["2026-09-30T19:23:43.159371+00:00", "trade", 9.6593, 234.0]
["2026-09-30T19:23:43.160356+00:00", "trade", 9.6593, 170.0]
["2026-09-30T19:23:43.857064+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:23:44.785372+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:23:44.785823+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:23:45.224816+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:23:45.237326+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:23:45.452256+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:23:45.483608+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:23:45.750328+00:00", "trade", 9.65, 1500.0]
["2026-09-30T19:23:45.750901+00:00", "trade", 9.65, 100.0]
["2026-09-30T19:23:45.750916+00:00", "trade", 9.65, 98.0]
["2026-09-30T19:23:45.750921+00:00", "trade", 9.645, 200.0]
["2026-09-30T19:23:45.750923+00:00", "trade", 9.645, 10.0]
["2026-09-30T19:23:45.750924+00:00", "trade", 9.645, 100.0]
["2026-09-30T19:23:45.750925+00:00", "trade", 9.645, 40.0]
["2026-09-30T19:23:45.750937+00:00", "trade", 9.645, 160.0]
["2026-09-30T19:23:45.750938+00:00", "trade", 9.65, 6.0]
["2026-09-30T19:23:45.750940+00:00", "trade", 9.65, 600.0]
["2026-09-30T19:23:45.750941+00:00", "trade", 9.65, 200.0]
["2026-09-30T19:23:45.750946+00:00", "trade", 9.65, 38.0]
["2026-09-30T19:23:45.750946+00:00", "trade", 9.65, 100.0]
["2026-09-30T19:23:45.750948+00:00", "trade", 9.65, 140.0]
["2026-09-30T19:23:45.750959+00:00", "trade", 9.65, 3.0]
["2026-09-30T19:23:45.750964+00:00", "trade", 9.65, 600.0]
["2026-09-30T19:23:45.750965+00:00", "trade", 9.65, 260.0]
["2026-09-30T19:23:45.750980+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:23:45.750995+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:23:45.751001+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:23:45.751008+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:23:45.751012+00:00", "trade", 9.65, 10.0]
["2026-09-30T19:23:45.751016+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:23:45.751023+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:23:45.751029+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:23:45.751036+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:23:45.751042+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:23:45.751049+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:23:45.751055+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:23:45.751062+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:23:45.751076+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:23:45.751103+00:00", "trade", 9.645, 100.0]
["2026-09-30T19:23:45.751104+00:00", "trade", 9.645, 100.0]
["2026-09-30T19:23:45.751104+00:00", "trade", 9.645, 100.0]
["2026-09-30T19:23:45.751104+00:00", "trade", 9.645, 100.0]
["2026-09-30T19:23:45.751104+00:00", "trade", 9.645, 100.0]
["2026-09-30T19:23:45.751154+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:23:45.751169+00:00", "quote", 9.65, 9.65]
["2026-09-30T19:23:45.751176+00:00", "quote", 9.65, 9.65]
["2026-09-30T19:23:45.751184+00:00", "quote", 9.65, 9.65]
["2026-09-30T19:23:45.751190+00:00", "quote", 9.65, 9.65]
["2026-09-30T19:23:45.751195+00:00", "trade", 9.65, 222.0]
["2026-09-30T19:23:45.751196+00:00", "quote", 9.65, 9.65]
["2026-09-30T19:23:45.751203+00:00", "quote", 9.65, 9.65]
["2026-09-30T19:23:45.751217+00:00", "quote", 9.65, 9.65]
["2026-09-30T19:23:45.751225+00:00", "quote", 9.65, 9.65]
["2026-09-30T19:23:45.751232+00:00", "quote", 9.65, 9.65]
["2026-09-30T19:23:45.751233+00:00", "trade", 9.65, 86.0]
["2026-09-30T19:23:45.751239+00:00", "quote", 9.65, 9.65]
["2026-09-30T19:23:45.751242+00:00", "trade", 9.65, 14.0]
["2026-09-30T19:23:45.751245+00:00", "quote", 9.65, 9.65]
["2026-09-30T19:23:45.751249+00:00", "trade", 9.65, 200.0]
["2026-09-30T19:23:45.751252+00:00", "quote", 9.65, 9.65]
["2026-09-30T19:23:45.751254+00:00", "trade", 9.65, 100.0]
["2026-09-30T19:23:45.751254+00:00", "trade", 9.65, 100.0]
["2026-09-30T19:23:45.751255+00:00", "trade", 9.65, 100.0]
["2026-09-30T19:23:45.751256+00:00", "trade", 9.65, 200.0]
["2026-09-30T19:23:45.751265+00:00", "quote", 9.65, 9.65]
["2026-09-30T19:23:45.751350+00:00", "trade", 9.65, 22.0]
["2026-09-30T19:23:45.751353+00:00", "trade", 9.65, 100.0]
["2026-09-30T19:23:45.751353+00:00", "trade", 9.65, 35.0]
["2026-09-30T19:23:45.751376+00:00", "quote", 9.65, 9.65]
["2026-09-30T19:23:45.751520+00:00", "trade", 9.65, 465.0]
["2026-09-30T19:23:45.751522+00:00", "trade", 9.65, 400.0]
["2026-09-30T19:23:45.751522+00:00", "trade", 9.65, 35.0]
["2026-09-30T19:23:45.751575+00:00", "trade", 9.65, 65.0]
["2026-09-30T19:23:45.751665+00:00", "trade", 9.65, 350.0]
["2026-09-30T19:23:45.751675+00:00", "quote", 9.65, 9.65]
["2026-09-30T19:23:45.751717+00:00", "trade", 9.65, 100.0]
["2026-09-30T19:23:45.751744+00:00", "trade", 9.65, 50.0]
["2026-09-30T19:23:45.751744+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:23:45.751756+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:23:45.751774+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:23:45.751811+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:23:45.751818+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:23:45.751893+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:23:45.751918+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:23:45.751972+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:23:45.751980+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:23:45.752021+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:23:45.752047+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:23:45.752054+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:23:45.752067+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:23:45.752176+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:23:45.752189+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:23:45.752337+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:23:45.752362+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:23:45.752888+00:00", "trade", 9.66, 24.0]
["2026-09-30T19:23:45.752980+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:23:45.753643+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:23:45.828982+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:23:45.875065+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:23:45.875518+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:23:45.875526+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:23:45.875534+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:23:46.348887+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:23:47.292563+00:00", "trade", 9.655, 1.0]
["2026-09-30T19:23:49.063397+00:00", "trade", 9.6478, 34.0]
["2026-09-30T19:23:50.153829+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:23:50.160955+00:00", "trade", 9.655, 6.0]
["2026-09-30T19:23:50.162123+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:23:50.162144+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:23:50.162169+00:00", "trade", 9.655, 4.0]
["2026-09-30T19:23:50.162695+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:23:50.170297+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:23:50.347255+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:23:50.961969+00:00", "trade", 9.655, 100.0]
["2026-09-30T19:23:52.254285+00:00", "trade", 9.6716, 100.0]
["2026-09-30T19:23:52.408109+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:23:52.457861+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:23:52.521607+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:23:52.695869+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:23:52.824069+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:23:53.060855+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:23:53.186160+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:23:53.283024+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:23:54.360809+00:00", "trade", 9.6502, 4.0]
["2026-09-30T19:23:54.512082+00:00", "trade", 9.6716, 100.0]
["2026-09-30T19:23:54.951909+00:00", "trade", 9.655, 7.0]
["2026-09-30T19:23:56.251448+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:23:56.581018+00:00", "trade", 9.655, 418.0]
["2026-09-30T19:23:56.787450+00:00", "trade", 9.652, 582.0]
["2026-09-30T19:23:56.940312+00:00", "trade", 9.658, 1.0]
["2026-09-30T19:23:58.468522+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:23:58.468695+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:23:58.475991+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:23:58.476312+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:23:58.476319+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:23:58.570348+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:23:59.276010+00:00", "trade", 9.66, 5.0]
["2026-09-30T19:24:00.229412+00:00", "trade", 9.6488, 11.0]
["2026-09-30T19:24:01.538162+00:00", "trade", 9.6523, 100.0]
["2026-09-30T19:24:03.146113+00:00", "trade", 9.6599, 1200.0]
["2026-09-30T19:24:03.146774+00:00", "trade", 9.66, 3.0]
["2026-09-30T19:24:03.376508+00:00", "trade", 9.66, 3.0]
["2026-09-30T19:24:03.611934+00:00", "trade", 9.6716, 100.0]
["2026-09-30T19:24:09.474177+00:00", "trade", 9.655, 2500.0]
["2026-09-30T19:24:09.474907+00:00", "trade", 9.655, 7.0]
["2026-09-30T19:24:09.474967+00:00", "trade", 9.65, 5.0]
["2026-09-30T19:24:09.529153+00:00", "trade", 9.6501, 1000.0]
["2026-09-30T19:24:11.792054+00:00", "trade", 9.6704, 1100.0]
["2026-09-30T19:24:12.153484+00:00", "trade", 9.66, 10362.0]
["2026-09-30T19:24:12.154105+00:00", "trade", 9.6582, 49.0]
["2026-09-30T19:24:16.467961+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:24:16.776081+00:00", "trade", 9.6699, 100.0]
["2026-09-30T19:24:17.392582+00:00", "trade", 9.6699, 100.0]
["2026-09-30T19:24:17.748114+00:00", "trade", 9.655, 20.0]
["2026-09-30T19:24:17.761332+00:00", "trade", 9.659, 300.0]
["2026-09-30T19:24:17.945182+00:00", "trade", 9.655, 500.0]
["2026-09-30T19:24:18.452497+00:00", "trade", 9.653, 38.0]
["2026-09-30T19:24:18.468754+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:24:18.526007+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:24:18.879740+00:00", "trade", 9.655, 500.0]
["2026-09-30T19:24:19.229898+00:00", "trade", 9.655, 100.0]
["2026-09-30T19:24:19.334774+00:00", "trade", 9.655, 200.0]
["2026-09-30T19:24:19.396554+00:00", "trade", 9.655, 100.0]
["2026-09-30T19:24:19.411460+00:00", "trade", 9.655, 2.0]
["2026-09-30T19:24:19.468051+00:00", "trade", 9.655, 100.0]
["2026-09-30T19:24:19.468386+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:24:19.468392+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:24:19.468423+00:00", "trade", 9.655, 100.0]
["2026-09-30T19:24:19.468728+00:00", "trade", 9.655, 100.0]
["2026-09-30T19:24:19.468731+00:00", "trade", 9.655, 100.0]
["2026-09-30T19:24:19.468733+00:00", "trade", 9.655, 100.0]
["2026-09-30T19:24:19.468734+00:00", "trade", 9.655, 100.0]
["2026-09-30T19:24:19.468739+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:24:19.468759+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:24:19.468838+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:24:19.468845+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:24:19.468852+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:24:19.468859+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:24:19.468872+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:24:19.468880+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:24:19.468889+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:24:19.468896+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:24:19.469222+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:24:19.532951+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:24:19.771603+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:24:19.772057+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:24:19.975110+00:00", "trade", 9.655, 5.0]
["2026-09-30T19:24:20.071785+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:24:20.071808+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:24:20.072272+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:24:20.084474+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:24:21.323254+00:00", "trade", 9.655, 100.0]
["2026-09-30T19:24:21.324291+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:24:21.324743+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:24:21.324759+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:24:21.325212+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:24:21.325228+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:24:21.325653+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:24:21.325670+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:24:21.390525+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:24:21.510228+00:00", "trade", 9.6544, 22.0]
["2026-09-30T19:24:22.254226+00:00", "trade", 9.66, 38.0]
["2026-09-30T19:24:22.254292+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:24:22.254657+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:24:22.254959+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:24:22.254986+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:24:22.255189+00:00", "trade", 9.66, 13.0]
["2026-09-30T19:24:22.255240+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:24:22.256052+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:24:22.298080+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:24:22.301472+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:24:22.806645+00:00", "trade", 9.6546, 937.0]
["2026-09-30T19:24:22.811152+00:00", "trade", 9.6546, 454.0]
["2026-09-30T19:24:24.074411+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:24:24.075120+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:24:24.100848+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:24:24.100900+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:24:25.590581+00:00", "trade", 9.655, 50.0]
["2026-09-30T19:24:27.964667+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:24:28.047126+00:00", "trade", 9.655, 280.0]
["2026-09-30T19:24:28.651992+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:24:28.652911+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:24:28.653357+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:24:28.653386+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:24:28.653839+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:24:28.654584+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:24:28.654660+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:24:28.654675+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:24:28.714341+00:00", "trade", 9.655, 100.0]
["2026-09-30T19:24:28.715024+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:24:28.781246+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:24:28.802415+00:00", "trade", 9.655, 25.0]
["2026-09-30T19:24:30.012270+00:00", "trade", 9.66, 1.0]
["2026-09-30T19:24:30.231403+00:00", "trade", 9.658, 18.0]
["2026-09-30T19:24:31.428664+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:24:31.601510+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:24:31.601756+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:24:31.646737+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:24:31.848278+00:00", "trade", 9.66, 10.0]
["2026-09-30T19:24:31.849086+00:00", "trade", 9.65, 4.0]
["2026-09-30T19:24:31.856752+00:00", "trade", 9.66, 25.0]
["2026-09-30T19:24:31.871592+00:00", "trade", 9.66, 1.0]
["2026-09-30T19:24:31.871593+00:00", "trade", 9.66, 19.0]
["2026-09-30T19:24:31.871612+00:00", "trade", 9.66, 72.0]
["2026-09-30T19:24:31.871636+00:00", "trade", 9.66, 9.0]
["2026-09-30T19:24:31.871637+00:00", "trade", 9.66, 32.0]
["2026-09-30T19:24:31.871639+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:24:31.871640+00:00", "trade", 9.66, 10.0]
["2026-09-30T19:24:31.871719+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:24:31.871726+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:24:31.871733+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:24:31.871740+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:24:31.871747+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:24:31.871753+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:24:31.871760+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:24:31.871767+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:24:31.871877+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:24:31.871884+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:24:31.871885+00:00", "trade", 9.66, 5.0]
["2026-09-30T19:24:31.871891+00:00", "trade", 9.66, 56.0]
["2026-09-30T19:24:31.871891+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:24:31.871905+00:00", "trade", 9.66, 44.0]
["2026-09-30T19:24:31.871915+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:24:31.872048+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:24:31.872102+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:24:31.872113+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:24:31.872195+00:00", "trade", 9.66, 20.0]
["2026-09-30T19:24:31.872197+00:00", "trade", 9.66, 12.0]
["2026-09-30T19:24:31.872197+00:00", "trade", 9.66, 7.0]
["2026-09-30T19:24:31.872204+00:00", "trade", 9.66, 93.0]
["2026-09-30T19:24:31.872206+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:24:31.872206+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:24:31.872207+00:00", "trade", 9.66, 50.0]
["2026-09-30T19:24:31.872215+00:00", "trade", 9.66, 250.0]
["2026-09-30T19:24:31.872216+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:24:31.872216+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:24:31.872317+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:24:31.872328+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:24:31.872334+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:24:31.872393+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:24:31.872425+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:24:31.872434+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:24:31.872458+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:24:31.872480+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:24:31.872488+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:24:31.872533+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:24:31.872574+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:24:31.872663+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:24:31.872683+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:24:31.872700+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:24:31.872727+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:24:31.872741+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:24:31.872772+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:24:31.872997+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:24:31.873008+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:24:31.883878+00:00", "trade", 9.665, 300.0]
["2026-09-30T19:24:31.895033+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:24:31.913280+00:00", "trade", 9.6693, 207.0]
["2026-09-30T19:24:31.913649+00:00", "trade", 9.6693, 1.0]
["2026-09-30T19:24:31.923146+00:00", "trade", 9.67, 65.0]
["2026-09-30T19:24:31.951797+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:24:32.356281+00:00", "trade", 9.6695, 4.0]
["2026-09-30T19:24:32.478059+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:24:32.478082+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:24:32.529100+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:24:33.002931+00:00", "trade", 9.665, 10.0]
["2026-09-30T19:24:33.524827+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:24:34.629268+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:24:34.629732+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:24:34.679612+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:24:34.828913+00:00", "trade", 9.665, 2.0]
["2026-09-30T19:24:35.455170+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:24:36.285096+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:24:36.358905+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:24:41.370863+00:00", "trade", 9.67, 16.0]
["2026-09-30T19:24:41.371215+00:00", "trade", 9.67, 1.0]
["2026-09-30T19:24:42.155401+00:00", "trade", 9.6582, 15.0]
["2026-09-30T19:24:43.506084+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:24:45.772019+00:00", "trade", 9.6694, 3900.0]
["2026-09-30T19:24:45.924980+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:24:46.801290+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:24:46.801791+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:24:46.801823+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:24:46.801835+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:24:46.802078+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:24:46.804499+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:24:46.821542+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:24:46.821552+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:24:46.825710+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:24:46.982369+00:00", "trade", 9.6551, 1.0]
["2026-09-30T19:24:47.295726+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:24:47.422076+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:24:47.716023+00:00", "trade", 9.6694, 300.0]
["2026-09-30T19:24:48.555284+00:00", "trade", 9.665, 2.0]
["2026-09-30T19:24:48.581158+00:00", "trade", 9.665, 10.0]
["2026-09-30T19:24:48.581578+00:00", "trade", 9.665, 90.0]
["2026-09-30T19:24:48.581951+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:24:48.582020+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:24:48.582333+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:24:48.583988+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:24:48.584474+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:24:48.587684+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:24:48.587988+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:24:48.587990+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:24:48.587991+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:24:48.587995+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:24:48.588038+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:24:48.588058+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:24:48.588063+00:00", "trade", 9.67, 1.0]
["2026-09-30T19:24:48.591702+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:24:48.591744+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:24:48.591752+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:24:48.591758+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:24:48.591772+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:24:48.591821+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:24:48.592060+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:24:48.592178+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:24:48.592190+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:24:48.592302+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:24:48.592526+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:24:48.592615+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:24:48.592802+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:24:48.593108+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:24:48.593120+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:24:48.593559+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:24:48.593581+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:24:48.602475+00:00", "trade", 9.675, 288.0]
["2026-09-30T19:24:48.603238+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:24:48.706608+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:24:49.252370+00:00", "trade", 9.67, 3.0]
["2026-09-30T19:24:49.252925+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:24:49.253029+00:00", "trade", 9.67, 97.0]
["2026-09-30T19:24:49.253375+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:24:49.253487+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:24:49.253559+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:24:49.254067+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:24:49.254079+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:24:49.256142+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:24:49.256148+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:24:49.256148+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:24:49.256170+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:24:49.256176+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:24:49.256192+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:24:49.256512+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:24:49.256514+00:00", "trade", 9.67, 3.0]
["2026-09-30T19:24:49.256615+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:24:49.256686+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:24:49.256703+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:24:49.256713+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:24:49.256717+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:24:49.256729+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:24:49.256742+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:24:49.256755+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:24:49.256883+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:24:49.256938+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:24:49.256971+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:24:49.257029+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:24:49.257085+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:24:49.257173+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:24:49.257522+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:24:49.257726+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:24:49.257980+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:24:49.303983+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:24:49.304329+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:24:49.305510+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:24:49.306279+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:24:49.386768+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:24:49.387268+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:24:49.865832+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:24:50.109837+00:00", "trade", 9.6699, 250.0]
["2026-09-30T19:24:50.518320+00:00", "trade", 9.67, 20.0]
["2026-09-30T19:24:50.519112+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:24:50.565457+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:24:50.580622+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:24:50.581077+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:24:51.223494+00:00", "trade", 9.6699, 100.0]
["2026-09-30T19:24:51.906845+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:24:51.907883+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:24:51.910695+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:24:52.111815+00:00", "trade", 9.6694, 100.0]
["2026-09-30T19:24:52.115723+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:24:52.198167+00:00", "trade", 9.6699, 3.0]
["2026-09-30T19:24:52.356232+00:00", "trade", 9.6699, 156.0]
["2026-09-30T19:24:52.357224+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:24:52.472688+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:24:52.473524+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:24:52.515290+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:24:52.515755+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:24:52.693332+00:00", "trade", 9.6708, 23.0]
["2026-09-30T19:24:52.694128+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:24:52.694645+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:24:52.834935+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:24:52.836472+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:24:52.836914+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:24:53.588978+00:00", "trade", 9.67, 2.0]
["2026-09-30T19:24:53.588980+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:24:53.589454+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:24:53.589467+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:24:53.589480+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:24:53.591507+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:24:53.623675+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:24:54.179818+00:00", "trade", 9.6623, 1.0]
["2026-09-30T19:24:54.228835+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:24:55.112484+00:00", "trade", 9.6699, 3104.0]
["2026-09-30T19:24:55.112982+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:24:55.113196+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:24:55.113243+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:24:55.113313+00:00", "trade", 9.67, 1.0]
["2026-09-30T19:24:55.113352+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:24:55.113403+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:24:55.113443+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:24:55.113654+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:24:55.113974+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:24:55.120682+00:00", "trade", 9.67, 20.0]
["2026-09-30T19:24:55.120682+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:24:55.120722+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:24:55.121046+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:24:55.121089+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:24:55.121148+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:24:55.121342+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:24:55.121363+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:24:55.121632+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:24:55.122702+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:24:55.167249+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:24:55.247006+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:24:55.247024+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:24:55.309160+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:24:55.309210+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:24:55.309666+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:24:55.309668+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:24:55.309678+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:24:55.310159+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:24:55.310587+00:00", "trade", 9.67, 300.0]
["2026-09-30T19:24:55.310666+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:24:55.311047+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:24:55.311267+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:24:55.311274+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:24:55.311497+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:24:55.311556+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:24:55.311760+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:24:55.311931+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:24:55.312082+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:24:55.312573+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:24:55.312589+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:24:55.313022+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:24:55.313034+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:24:55.313048+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:24:55.390047+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:24:55.401423+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:24:55.433735+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:24:55.672702+00:00", "trade", 9.67, 84.0]
["2026-09-30T19:24:55.769104+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:24:55.933920+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:24:56.019089+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:24:56.020773+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:24:56.148357+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:24:56.233478+00:00", "trade", 9.675, 3.0]
["2026-09-30T19:24:56.233960+00:00", "trade", 9.675, 3.0]
["2026-09-30T19:24:56.343403+00:00", "trade", 9.6562, 100.0]
["2026-09-30T19:24:57.984016+00:00", "trade", 9.675, 100.0]
["2026-09-30T19:24:57.989672+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:24:58.345688+00:00", "trade", 9.68, 49.0]
["2026-09-30T19:24:58.346475+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:24:59.383807+00:00", "trade", 9.6724, 60.0]
["2026-09-30T19:25:00.233398+00:00", "trade", 9.668, 7.0]
["2026-09-30T19:25:00.881106+00:00", "trade", 9.675, 2.0]
["2026-09-30T19:25:01.504376+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:01.544780+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:02.424855+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:02.424865+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:02.425060+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:02.531042+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:03.719076+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:03.719084+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:03.719591+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:03.879852+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:03.879865+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:04.455392+00:00", "trade", 9.68, 1.0]
["2026-09-30T19:25:04.778677+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:05.137605+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:05.137798+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:05.137812+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:05.137836+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:05.137848+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:05.139648+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:05.187560+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:05.241449+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:05.339050+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:05.665864+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:05.725907+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:05.850350+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:05.879761+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:05.915732+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:06.564421+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:06.620455+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:06.705540+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:07.127559+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:07.289184+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:07.403026+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:07.403535+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:07.418017+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:07.849779+00:00", "trade", 9.6786, 8.0]
["2026-09-30T19:25:08.643152+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:08.643629+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:08.716419+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:09.060026+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:09.589151+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:09.736423+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:10.228729+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:10.303856+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:10.315327+00:00", "trade", 9.6692, 100.0]
["2026-09-30T19:25:10.323188+00:00", "trade", 9.6692, 100.0]
["2026-09-30T19:25:10.563271+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:10.563785+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:10.936643+00:00", "trade", 9.675, 20.0]
["2026-09-30T19:25:10.937474+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:11.053977+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:12.029704+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:12.036763+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:12.157403+00:00", "trade", 9.6702, 15.0]
["2026-09-30T19:25:12.276755+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:12.520617+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:12.628663+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:12.649850+00:00", "trade", 9.6686, 207.0]
["2026-09-30T19:25:13.126167+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:13.126621+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:13.498056+00:00", "trade", 9.6641, 4.0]
["2026-09-30T19:25:13.590274+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:13.590580+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:13.906268+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:14.227868+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:14.318641+00:00", "trade", 9.6777, 10.0]
["2026-09-30T19:25:16.582887+00:00", "trade", 9.67, 45.0]
["2026-09-30T19:25:17.957186+00:00", "trade", 9.6649, 39.0]
["2026-09-30T19:25:19.071038+00:00", "trade", 9.675, 150.0]
["2026-09-30T19:25:19.533563+00:00", "trade", 9.675, 1.0]
["2026-09-30T19:25:19.771050+00:00", "trade", 9.68, 517.0]
["2026-09-30T19:25:20.519054+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:20.519648+00:00", "trade", 9.675, 100.0]
["2026-09-30T19:25:20.976848+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:21.787558+00:00", "trade", 9.675, 3.0]
["2026-09-30T19:25:21.792651+00:00", "trade", 9.675, 10.0]
["2026-09-30T19:25:21.876991+00:00", "trade", 9.668, 1.0]
["2026-09-30T19:25:21.942081+00:00", "trade", 9.675, 10.0]
["2026-09-30T19:25:21.972854+00:00", "trade", 9.68, 90.0]
["2026-09-30T19:25:22.292365+00:00", "trade", 9.6576, 32.0]
["2026-09-30T19:25:22.434337+00:00", "trade", 9.675, 10.0]
["2026-09-30T19:25:22.434338+00:00", "trade", 9.675, 300.0]
["2026-09-30T19:25:22.434672+00:00", "trade", 9.68, 10.0]
["2026-09-30T19:25:22.434891+00:00", "trade", 9.675, 100.0]
["2026-09-30T19:25:22.435053+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:22.435120+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:22.435140+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:22.435156+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:22.435169+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:22.435181+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:22.435190+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:22.435369+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:22.435579+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:22.435661+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:22.435678+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:22.438893+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:22.998573+00:00", "trade", 9.68, 20.0]
["2026-09-30T19:25:22.998938+00:00", "trade", 9.68, 1.0]
["2026-09-30T19:25:22.999356+00:00", "trade", 9.67, 5.0]
["2026-09-30T19:25:23.665656+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:25:23.665691+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:25:23.665693+00:00", "trade", 9.68, 6.0]
["2026-09-30T19:25:23.665694+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:25:23.665697+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:25:23.665698+00:00", "trade", 9.68, 94.0]
["2026-09-30T19:25:23.665733+00:00", "trade", 9.68, 6.0]
["2026-09-30T19:25:23.665734+00:00", "trade", 9.68, 10.0]
["2026-09-30T19:25:23.665767+00:00", "trade", 9.68, 16.0]
["2026-09-30T19:25:23.665943+00:00", "trade", 9.68, 84.0]
["2026-09-30T19:25:23.665945+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:25:23.665946+00:00", "trade", 9.68, 200.0]
["2026-09-30T19:25:23.665947+00:00", "trade", 9.68, 700.0]
["2026-09-30T19:25:23.665952+00:00", "trade", 9.68, 800.0]
["2026-09-30T19:25:23.665952+00:00", "trade", 9.68, 300.0]
["2026-09-30T19:25:23.665953+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:25:23.665955+00:00", "trade", 9.68, 200.0]
["2026-09-30T19:25:23.665978+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:25:23.665981+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:25:23.665983+00:00", "trade", 9.68, 300.0]
["2026-09-30T19:25:23.665987+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:25:23.665995+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:25:23.666001+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:25:23.666008+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:25:23.666016+00:00", "trade", 9.68, 20.0]
["2026-09-30T19:25:23.666016+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:25:23.666022+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:25:23.666037+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:25:23.666051+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:25:23.666115+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:25:23.666206+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:25:23.666302+00:00", "trade", 9.68, 300.0]
["2026-09-30T19:25:23.666303+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:25:23.666432+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:25:23.666443+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:25:23.666448+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:25:23.666470+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:25:23.666501+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:25:23.666572+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:25:23.666580+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:25:23.666590+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:25:23.666601+00:00", "trade", 9.68, 400.0]
["2026-09-30T19:25:23.666602+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:25:23.666605+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:25:23.666623+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:25:23.666629+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:25:23.666643+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:25:23.666650+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:25:23.666657+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:25:23.666664+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:25:23.666670+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:25:23.666677+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:25:23.666684+00:00", "trade", 9.68, 300.0]
["2026-09-30T19:25:23.666684+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:25:23.666685+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:25:23.666689+00:00", "trade", 9.68, 300.0]
["2026-09-30T19:25:23.666689+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:25:23.666691+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:25:23.666691+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:25:23.666692+00:00", "trade", 9.68, 224.0]
["2026-09-30T19:25:23.666692+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:25:23.666697+00:00", "trade", 9.68, 126.0]
["2026-09-30T19:25:23.666697+00:00", "trade", 9.68, 300.0]
["2026-09-30T19:25:23.666698+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:25:23.666706+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:25:23.666707+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:25:23.666711+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:25:23.666714+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:25:23.666720+00:00", "trade", 9.68, 8.0]
["2026-09-30T19:25:23.666722+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:25:23.666729+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:25:23.666781+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:25:23.666806+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:25:23.666819+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:25:23.666901+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:25:23.666908+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:25:23.666916+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:25:23.666921+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:25:23.666924+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:25:23.666929+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:25:23.666940+00:00", "trade", 9.68, 100.0]
["2026-09-30T19:25:23.667012+00:00", "quote", 9.68, 9.69]
["2026-09-30T19:25:23.667046+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:25:23.667192+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:25:23.667198+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:25:23.667205+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:25:23.667212+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:25:23.667218+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:25:23.667225+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:25:23.667232+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:25:23.667238+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:25:23.667245+00:00", "quote", 9.68, 9.68]
["2026-09-30T19:25:23.667278+00:00", "trade", 9.68, 14.0]
["2026-09-30T19:25:23.667279+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:23.667307+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:23.667420+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:23.667447+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:23.667505+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:23.667676+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:23.667714+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:23.667743+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:23.667752+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:23.667807+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:23.668318+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:23.669108+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:23.672953+00:00", "trade", 9.68, 86.0]
["2026-09-30T19:25:23.673221+00:00", "trade", 9.685, 12.0]
["2026-09-30T19:25:23.673370+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:23.673517+00:00", "trade", 9.685, 100.0]
["2026-09-30T19:25:23.676033+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:23.746757+00:00", "trade", 9.675, 10.0]
["2026-09-30T19:25:23.747768+00:00", "trade", 9.675, 30.0]
["2026-09-30T19:25:23.748104+00:00", "trade", 9.675, 260.0]
["2026-09-30T19:25:23.754816+00:00", "trade", 9.675, 10.0]
["2026-09-30T19:25:24.186445+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:24.197153+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:24.197623+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:24.450273+00:00", "trade", 9.675, 10.0]
["2026-09-30T19:25:24.546279+00:00", "trade", 9.6736, 38.0]
["2026-09-30T19:25:24.550826+00:00", "trade", 9.6736, 32.0]
["2026-09-30T19:25:25.143284+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:25.146369+00:00", "trade", 9.675, 281.0]
["2026-09-30T19:25:25.146427+00:00", "trade", 9.675, 19.0]
["2026-09-30T19:25:25.146504+00:00", "trade", 9.675, 300.0]
["2026-09-30T19:25:25.146547+00:00", "trade", 9.675, 301.0]
["2026-09-30T19:25:25.146754+00:00", "trade", 9.675, 299.0]
["2026-09-30T19:25:25.146896+00:00", "trade", 9.675, 1.0]
["2026-09-30T19:25:25.151925+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:25.152003+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:25.152108+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:25.152561+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:25.179218+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:25.179751+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:26.671935+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:27.273368+00:00", "trade", 9.668, 200.0]
["2026-09-30T19:25:27.772431+00:00", "trade", 9.6738, 1367.0]
["2026-09-30T19:25:27.777030+00:00", "trade", 9.6738, 1.0]
["2026-09-30T19:25:27.812071+00:00", "trade", 9.6738, 13.0]
["2026-09-30T19:25:28.915593+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:28.916048+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:28.920725+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:28.986404+00:00", "trade", 9.675, 8.0]
["2026-09-30T19:25:29.017630+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:29.018122+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:29.018585+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:29.964771+00:00", "trade", 9.675, 10.0]
["2026-09-30T19:25:29.995414+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:29.995897+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:30.001207+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:30.045337+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:30.045438+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:30.072974+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:30.096274+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:30.220064+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:25:30.235403+00:00", "trade", 9.6787, 10.0]
["2026-09-30T19:25:30.404860+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:30.712811+00:00", "trade", 9.668, 200.0]
["2026-09-30T19:25:30.717162+00:00", "trade", 9.675, 250.0]
["2026-09-30T19:25:32.876910+00:00", "trade", 9.6777, 10.0]
["2026-09-30T19:25:33.148398+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:33.148841+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:33.149298+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:33.149311+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:33.151905+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:33.470198+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:33.470637+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:33.470660+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:34.033012+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:34.033041+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:34.033512+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:34.037418+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:35.048295+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:35.048913+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:35.343935+00:00", "trade", 9.675, 4.0]
["2026-09-30T19:25:35.345040+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:35.346992+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:35.347448+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:35.798824+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:35.799361+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:35.799473+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:36.219406+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:37.009648+00:00", "trade", 9.675, 1.0]
["2026-09-30T19:25:37.016259+00:00", "trade", 9.675, 3.0]
["2026-09-30T19:25:37.072519+00:00", "trade", 9.6777, 38.0]
["2026-09-30T19:25:37.723781+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:37.724231+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:38.070020+00:00", "trade", 9.675, 49.0]
["2026-09-30T19:25:38.090966+00:00", "trade", 9.6758, 1.0]
["2026-09-30T19:25:39.261301+00:00", "trade", 9.675, 50.0]
["2026-09-30T19:25:39.262560+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:39.263013+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:39.265169+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:39.265628+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:39.281890+00:00", "trade", 9.675, 50.0]
["2026-09-30T19:25:39.282682+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:39.282689+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:40.385324+00:00", "trade", 9.675, 3.0]
["2026-09-30T19:25:41.520544+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:41.520552+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:41.520631+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:41.520645+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:41.521004+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:41.523301+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:41.649480+00:00", "trade", 9.67, 3.0]
["2026-09-30T19:25:41.649582+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:41.649883+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:41.649988+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:41.726531+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:41.775053+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:42.159398+00:00", "trade", 9.6786, 30.0]
["2026-09-30T19:25:44.180679+00:00", "trade", 9.6643, 100.0]
["2026-09-30T19:25:45.484080+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:45.486195+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:45.503847+00:00", "trade", 9.6701, 4000.0]
["2026-09-30T19:25:46.626819+00:00", "trade", 9.679, 200.0]
["2026-09-30T19:25:47.150455+00:00", "trade", 9.666, 3.0]
["2026-09-30T19:25:47.416089+00:00", "trade", 9.675, 35.0]
["2026-09-30T19:25:50.002758+00:00", "trade", 9.675, 2.0]
["2026-09-30T19:25:50.047637+00:00", "trade", 9.6701, 7000.0]
["2026-09-30T19:25:50.852608+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:25:50.852610+00:00", "trade", 9.67, 90.0]
["2026-09-30T19:25:50.852611+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:25:50.852612+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:25:50.852633+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:25:50.852697+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:25:50.852704+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:25:50.852710+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:25:50.852715+00:00", "trade", 9.67, 300.0]
["2026-09-30T19:25:50.852717+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:25:50.852719+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:25:50.852722+00:00", "trade", 9.67, 200.0]
["2026-09-30T19:25:50.852726+00:00", "trade", 9.67, 20.0]
["2026-09-30T19:25:50.852728+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:25:50.852736+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:25:50.852742+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:25:50.852749+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:25:50.852756+00:00", "trade", 9.67, 1.0]
["2026-09-30T19:25:50.852756+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:25:50.852762+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:25:50.852769+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:25:50.852775+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:25:50.852782+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:25:50.852789+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:25:50.852796+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:25:50.852804+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:25:50.852807+00:00", "trade", 9.67, 6.0]
["2026-09-30T19:25:50.852810+00:00", "trade", 9.67, 97.0]
["2026-09-30T19:25:50.852810+00:00", "trade", 9.67, 200.0]
["2026-09-30T19:25:50.852810+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:25:50.852810+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:25:50.852811+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:25:50.852813+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:25:50.852816+00:00", "trade", 9.67, 14.0]
["2026-09-30T19:25:50.852818+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:25:50.852818+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:25:50.852822+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:25:50.852824+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:25:50.852830+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:25:50.852870+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:25:50.852899+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:25:50.853031+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:25:50.853069+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:25:50.853081+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:25:50.853115+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:25:50.853167+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:25:50.853240+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:25:50.853268+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:25:50.853460+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:25:50.853514+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:25:50.853541+00:00", "trade", 9.665, 10.0]
["2026-09-30T19:25:50.853632+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:25:50.853660+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:25:50.853676+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:25:50.853754+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:25:50.853904+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:25:50.888756+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:25:50.973873+00:00", "trade", 9.665, 300.0]
["2026-09-30T19:25:50.974334+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:25:50.974354+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:25:50.974494+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:25:50.974499+00:00", "trade", 9.6701, 40.0]
["2026-09-30T19:25:50.974537+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:25:50.974878+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:25:50.974927+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:25:50.975402+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:25:51.064952+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:25:51.065416+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:25:51.135503+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:25:51.140274+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:25:51.141640+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:25:52.124667+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:25:52.436040+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:25:52.604919+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:25:52.605358+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:25:52.715342+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:25:53.147607+00:00", "trade", 9.6608, 200.0]
["2026-09-30T19:25:53.148310+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:25:53.148382+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:25:53.148393+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:25:53.148862+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:25:53.148910+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:25:53.259382+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:25:53.259880+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:25:53.260347+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:25:53.308609+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:25:53.308616+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:25:53.309084+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:25:53.410833+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:25:54.070293+00:00", "trade", 9.665, 7.0]
["2026-09-30T19:25:54.453897+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:25:55.576395+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:25:55.577145+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:25:55.579607+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:25:55.751626+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:25:55.752130+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:25:56.086547+00:00", "trade", 9.66, 8.0]
["2026-09-30T19:25:56.295031+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:25:56.295534+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:25:56.299056+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:25:56.326252+00:00", "trade", 9.66, 1.0]
["2026-09-30T19:25:56.415524+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:25:56.416013+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:25:57.544244+00:00", "trade", 9.665, 52.0]
["2026-09-30T19:25:57.634812+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:25:57.750451+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:25:57.751256+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:25:57.849336+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:25:57.849825+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:25:58.052265+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:25:58.578611+00:00", "trade", 9.665, 25.0]
["2026-09-30T19:25:59.119728+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:25:59.156955+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:25:59.157666+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:25:59.157729+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:25:59.157950+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:25:59.258345+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:25:59.258840+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:25:59.259282+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:25:59.526244+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:25:59.526742+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:26:00.237398+00:00", "trade", 9.67, 14.0]
["2026-09-30T19:26:00.238222+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:26:00.238984+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:26:00.375192+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:26:00.375947+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:26:01.813279+00:00", "trade", 9.6735, 100.0]
["2026-09-30T19:26:01.814721+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:26:01.814736+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:26:02.267555+00:00", "trade", 9.665, 500.0]
["2026-09-30T19:26:02.268245+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:26:02.268334+00:00", "trade", 9.665, 6.0]
["2026-09-30T19:26:02.268460+00:00", "trade", 9.665, 17.0]
["2026-09-30T19:26:03.934522+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:26:04.604567+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:26:04.604576+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:26:04.605056+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:26:04.862378+00:00", "trade", 9.6671, 8.0]
["2026-09-30T19:26:05.049068+00:00", "trade", 9.66, 2.0]
["2026-09-30T19:26:05.049461+00:00", "trade", 9.66, 1.0]
["2026-09-30T19:26:05.342651+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:26:05.344325+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:26:06.411888+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:26:06.534742+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:26:06.676313+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:26:06.676329+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:26:06.711973+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:26:06.711987+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:26:06.712452+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:26:06.810698+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:26:06.832947+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:26:06.836906+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:26:07.089047+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:26:07.105170+00:00", "trade", 9.665, 1.0]
["2026-09-30T19:26:07.105860+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:26:07.107358+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:26:07.107474+00:00", "trade", 9.665, 5.0]
["2026-09-30T19:26:07.139644+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:26:07.357852+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:26:07.613202+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:26:08.390154+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:26:08.974168+00:00", "trade", 9.6617, 100.0]
["2026-09-30T19:26:09.337553+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:26:09.338066+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:26:11.974329+00:00", "trade", 9.6641, 100.0]
["2026-09-30T19:26:12.327123+00:00", "trade", 9.66, 2.0]
["2026-09-30T19:26:12.327135+00:00", "trade", 9.665, 2.0]
["2026-09-30T19:26:12.489453+00:00", "trade", 9.665, 206.0]
["2026-09-30T19:26:12.594876+00:00", "trade", 9.665, 29.0]
["2026-09-30T19:26:12.799273+00:00", "trade", 9.665, 2.0]
["2026-09-30T19:26:13.078848+00:00", "trade", 9.665, 300.0]
["2026-09-30T19:26:13.080593+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:26:13.082628+00:00", "trade", 9.665, 11.0]
["2026-09-30T19:26:13.082629+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:26:18.544428+00:00", "trade", 9.6618, 100.0]
["2026-09-30T19:26:19.234759+00:00", "trade", 9.6699, 1.0]
["2026-09-30T19:26:20.976404+00:00", "trade", 9.6643, 6.0]
["2026-09-30T19:26:21.273239+00:00", "trade", 9.665, 500.0]
["2026-09-30T19:26:23.667120+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:26:23.667581+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:26:23.874100+00:00", "trade", 9.665, 1.0]
["2026-09-30T19:26:23.878116+00:00", "trade", 9.665, 3.0]
["2026-09-30T19:26:25.627597+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:26:25.628096+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:26:26.594606+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:26:26.625887+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:26:26.810764+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:26:27.169491+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:26:27.192769+00:00", "trade", 9.665, 10.0]
["2026-09-30T19:26:27.224276+00:00", "trade", 9.67, 87.0]
["2026-09-30T19:26:27.484732+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:26:27.633872+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:26:27.636085+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:26:27.713280+00:00", "trade", 9.6701, 8.0]
["2026-09-30T19:26:27.725620+00:00", "trade", 9.665, 2.0]
["2026-09-30T19:26:28.938318+00:00", "trade", 9.6694, 38.0]
["2026-09-30T19:26:28.939116+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:26:28.939609+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:26:28.943661+00:00", "trade", 9.6694, 31.0]
["2026-09-30T19:26:28.948181+00:00", "trade", 9.6694, 1.0]
["2026-09-30T19:26:29.316371+00:00", "trade", 9.6691, 200.0]
["2026-09-30T19:26:29.873465+00:00", "trade", 9.665, 2.0]
["2026-09-30T19:26:30.239399+00:00", "trade", 9.6656, 2.0]
["2026-09-30T19:26:31.530314+00:00", "trade", 9.665, 500.0]
["2026-09-30T19:26:31.530985+00:00", "trade", 9.67, 3.0]
["2026-09-30T19:26:32.241440+00:00", "trade", 9.665, 2.0]
["2026-09-30T19:26:33.019674+00:00", "trade", 9.6691, 1375.0]
["2026-09-30T19:26:33.024204+00:00", "trade", 9.6691, 1.0]
["2026-09-30T19:26:33.115864+00:00", "trade", 9.6601, 38.0]
["2026-09-30T19:26:34.003386+00:00", "trade", 9.6722, 4.0]
["2026-09-30T19:26:34.513817+00:00", "trade", 9.665, 9.0]
["2026-09-30T19:26:35.671678+00:00", "trade", 9.67, 90.0]
["2026-09-30T19:26:37.231400+00:00", "trade", 9.6692, 14.0]
["2026-09-30T19:26:37.568829+00:00", "trade", 9.6631, 200.0]
["2026-09-30T19:26:37.592365+00:00", "trade", 9.663, 100.0]
["2026-09-30T19:26:37.700759+00:00", "trade", 9.665, 5000.0]
["2026-09-30T19:26:38.635198+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:26:40.197525+00:00", "trade", 9.665, 4000.0]
["2026-09-30T19:26:40.286554+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:26:40.434658+00:00", "trade", 9.66, 329.0]
["2026-09-30T19:26:40.434660+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:26:40.434695+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:26:40.434710+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:26:40.434716+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:26:40.434723+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:26:40.434729+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:26:40.434737+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:26:40.434744+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:26:40.434750+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:26:40.434754+00:00", "trade", 9.66, 1000.0]
["2026-09-30T19:26:40.434757+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:26:40.434757+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:26:40.434761+00:00", "trade", 9.66, 200.0]
["2026-09-30T19:26:40.434765+00:00", "trade", 9.66, 300.0]
["2026-09-30T19:26:40.434765+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:26:40.434772+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:26:40.434775+00:00", "trade", 9.66, 200.0]
["2026-09-30T19:26:40.434779+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:26:40.434785+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:26:40.434792+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:26:40.434799+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:26:40.434806+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:26:40.434827+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:26:40.434938+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:26:40.435005+00:00", "trade", 9.66, 30.0]
["2026-09-30T19:26:40.435019+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:26:40.435035+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:26:40.435064+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:26:40.435080+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:26:40.435088+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:26:40.435096+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:26:40.435103+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:26:40.435114+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:26:40.435121+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:26:40.435126+00:00", "trade", 9.66, 12.0]
["2026-09-30T19:26:40.435128+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:26:40.435135+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:26:40.435142+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:26:40.435150+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:26:40.435152+00:00", "trade", 9.66, 98.0]
["2026-09-30T19:26:40.435152+00:00", "trade", 9.66, 80.0]
["2026-09-30T19:26:40.435152+00:00", "trade", 9.66, 14.0]
["2026-09-30T19:26:40.435152+00:00", "trade", 9.66, 5.0]
["2026-09-30T19:26:40.435155+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:26:40.435156+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:26:40.435159+00:00", "trade", 9.66, 200.0]
["2026-09-30T19:26:40.435162+00:00", "trade", 9.66, 62.0]
["2026-09-30T19:26:40.435162+00:00", "trade", 9.66, 22.0]
["2026-09-30T19:26:40.435162+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:26:40.435163+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:26:40.435165+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:26:40.435226+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:26:40.435242+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:26:40.435256+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:26:40.435271+00:00", "trade", 9.66, 20.0]
["2026-09-30T19:26:40.435318+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:26:40.435341+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:26:40.435405+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:26:40.435453+00:00", "trade", 9.6642, 40.0]
["2026-09-30T19:26:40.435498+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:26:40.435506+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:26:40.435516+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:26:40.435526+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:26:40.435648+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:26:40.435713+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:26:40.435722+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:26:40.435729+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:26:40.435809+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:26:40.435834+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:26:40.435884+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:26:40.435891+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:26:40.435904+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:26:40.435996+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:26:40.436023+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:26:40.436141+00:00", "trade", 9.655, 4.0]
["2026-09-30T19:26:40.436194+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:26:40.436605+00:00", "trade", 9.655, 200.0]
["2026-09-30T19:26:40.436964+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:26:40.439644+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:26:40.460828+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:26:40.467750+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:26:40.483962+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:26:40.484909+00:00", "trade", 9.655, 300.0]
["2026-09-30T19:26:40.841126+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:26:41.371397+00:00", "trade", 9.6696, 1.0]
["2026-09-30T19:26:43.117151+00:00", "trade", 9.655, 125.0]
["2026-09-30T19:26:43.167799+00:00", "trade", 9.6665, 1.0]
["2026-09-30T19:26:43.493820+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:26:43.554124+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:26:43.803571+00:00", "trade", 9.6627, 586.0]
["2026-09-30T19:26:43.805043+00:00", "trade", 9.6627, 600.0]
["2026-09-30T19:26:44.425539+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:26:44.624283+00:00", "trade", 9.6649, 1500.0]
["2026-09-30T19:26:44.625110+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:26:44.632385+00:00", "trade", 9.6599, 500.0]
["2026-09-30T19:26:45.021976+00:00", "trade", 9.66, 3.0]
["2026-09-30T19:26:45.022340+00:00", "trade", 9.66, 1.0]
["2026-09-30T19:26:46.297628+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:26:47.349150+00:00", "trade", 9.65, 100.0]
["2026-09-30T19:26:47.888158+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:26:48.085255+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:26:48.898440+00:00", "trade", 9.6657, 4.0]
["2026-09-30T19:26:50.349577+00:00", "trade", 9.6641, 52.0]
["2026-09-30T19:26:50.424305+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:26:51.720528+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:26:51.721602+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:26:51.794415+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:26:52.406829+00:00", "trade", 9.6559, 2.0]
["2026-09-30T19:26:52.729024+00:00", "trade", 9.655, 120.0]
["2026-09-30T19:26:53.246436+00:00", "trade", 9.655, 1.0]
["2026-09-30T19:26:53.247745+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:26:54.255158+00:00", "trade", 9.655, 50.0]
["2026-09-30T19:26:54.272917+00:00", "trade", 9.655, 50.0]
["2026-09-30T19:26:55.314460+00:00", "trade", 9.6699, 200.0]
["2026-09-30T19:26:55.358763+00:00", "trade", 9.655, 4.0]
["2026-09-30T19:26:55.404773+00:00", "trade", 9.655, 10.0]
["2026-09-30T19:26:55.405366+00:00", "trade", 9.655, 10.0]
["2026-09-30T19:26:55.414926+00:00", "trade", 9.655, 11.0]
["2026-09-30T19:26:55.504765+00:00", "trade", 9.655, 1.0]
["2026-09-30T19:26:56.242893+00:00", "trade", 9.655, 500.0]
["2026-09-30T19:26:57.955517+00:00", "trade", 9.66, 110.0]
["2026-09-30T19:26:58.111102+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:26:58.111175+00:00", "trade", 9.66, 11.0]
["2026-09-30T19:26:58.111221+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:26:58.111222+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:26:58.111236+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:26:58.111297+00:00", "trade", 9.66, 42.0]
["2026-09-30T19:26:58.111495+00:00", "trade", 9.655, 300.0]
["2026-09-30T19:26:58.111501+00:00", "trade", 9.655, 200.0]
["2026-09-30T19:26:58.111503+00:00", "trade", 9.655, 100.0]
["2026-09-30T19:26:58.111503+00:00", "trade", 9.655, 50.0]
["2026-09-30T19:26:58.111611+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:26:58.111639+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:26:58.111788+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:26:58.111858+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:26:58.111939+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:26:58.112003+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:26:58.112017+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:26:58.112347+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:26:58.112444+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:26:58.120995+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:26:58.122486+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:26:58.212071+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:26:58.212080+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:26:58.352422+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:26:58.881603+00:00", "trade", 9.655, 155.0]
["2026-09-30T19:26:59.313558+00:00", "trade", 9.655, 10.0]
["2026-09-30T19:26:59.404981+00:00", "trade", 9.655, 10.0]
["2026-09-30T19:26:59.406707+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:26:59.406738+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:26:59.407164+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:26:59.408939+00:00", "trade", 9.655, 10.0]
["2026-09-30T19:26:59.501816+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:26:59.502257+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:26:59.502278+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:00.241399+00:00", "trade", 9.6623, 16.0]
["2026-09-30T19:27:00.305422+00:00", "trade", 9.655, 10.0]
["2026-09-30T19:27:00.305422+00:00", "trade", 9.655, 100.0]
["2026-09-30T19:27:00.306431+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:00.306891+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:00.778760+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:00.778789+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:00.779518+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:00.918739+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:01.692683+00:00", "trade", 9.655, 1.0]
["2026-09-30T19:27:01.693765+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:01.694223+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:02.548690+00:00", "trade", 9.6618, 3.0]
["2026-09-30T19:27:02.991934+00:00", "trade", 9.655, 100.0]
["2026-09-30T19:27:03.107168+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:03.107174+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:03.107191+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:03.328847+00:00", "trade", 9.662, 1.0]
["2026-09-30T19:27:03.328906+00:00", "trade", 9.662, 14.0]
["2026-09-30T19:27:03.329634+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:03.330077+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:04.456369+00:00", "trade", 9.6686, 4.0]
["2026-09-30T19:27:04.457511+00:00", "trade", 9.655, 11.0]
["2026-09-30T19:27:04.461637+00:00", "trade", 9.662, 2.0]
["2026-09-30T19:27:04.461672+00:00", "trade", 9.6657, 3.0]
["2026-09-30T19:27:04.462643+00:00", "trade", 9.655, 7.0]
["2026-09-30T19:27:07.011459+00:00", "trade", 9.6523, 1.0]
["2026-09-30T19:27:07.080545+00:00", "trade", 9.655, 100.0]
["2026-09-30T19:27:07.177426+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:07.177891+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:07.296155+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:07.296176+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:07.566006+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:07.566458+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:07.891820+00:00", "trade", 9.655, 4100.0]
["2026-09-30T19:27:08.181300+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:27:08.181303+00:00", "trade", 9.66, 126.0]
["2026-09-30T19:27:08.181303+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:27:08.181304+00:00", "trade", 9.66, 200.0]
["2026-09-30T19:27:08.181307+00:00", "trade", 9.66, 75.0]
["2026-09-30T19:27:08.181312+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:27:08.181313+00:00", "trade", 9.66, 426.0]
["2026-09-30T19:27:08.181344+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:27:08.181345+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:27:08.181352+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:27:08.181353+00:00", "trade", 9.66, 202.0]
["2026-09-30T19:27:08.181362+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:27:08.181365+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:27:08.181377+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:27:08.181391+00:00", "trade", 9.66, 224.0]
["2026-09-30T19:27:08.181393+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:27:08.181393+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:27:08.181399+00:00", "trade", 9.66, 350.0]
["2026-09-30T19:27:08.181413+00:00", "trade", 9.66, 8.0]
["2026-09-30T19:27:08.181418+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:27:08.181454+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:27:08.181469+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:27:08.181470+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:27:08.181484+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:27:08.181491+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:27:08.181498+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:27:08.181510+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:27:08.181531+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:27:08.181631+00:00", "trade", 9.66, 350.0]
["2026-09-30T19:27:08.181674+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:27:08.181718+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:27:08.181729+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:27:08.181761+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:27:08.181769+00:00", "trade", 9.66, 526.0]
["2026-09-30T19:27:08.181771+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:27:08.181781+00:00", "trade", 9.66, 71.0]
["2026-09-30T19:27:08.181844+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:27:08.181876+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:27:08.181953+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:27:08.181964+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:27:08.182011+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:27:08.182022+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:27:08.182038+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:27:08.182051+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:27:08.182065+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:27:08.182073+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:27:08.182109+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:27:08.182146+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:27:08.182170+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:27:08.182176+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:27:08.182364+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:27:08.182378+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:27:08.182416+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:27:08.182428+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:27:08.182455+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:27:08.182821+00:00", "trade", 9.655, 100.0]
["2026-09-30T19:27:08.183245+00:00", "trade", 9.665, 252.0]
["2026-09-30T19:27:08.183286+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:27:08.183866+00:00", "trade", 9.6575, 40.0]
["2026-09-30T19:27:08.185812+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:27:08.186322+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:27:08.186493+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:27:08.186738+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:27:08.186751+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:27:08.187210+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:27:08.188785+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:27:08.188809+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:27:08.197015+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:27:08.202059+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:27:08.202856+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:27:08.203546+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:27:08.205521+00:00", "trade", 9.665, 299.0]
["2026-09-30T19:27:08.205548+00:00", "trade", 9.665, 1.0]
["2026-09-30T19:27:08.206032+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:27:08.206486+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:27:08.207346+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:27:08.212854+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:27:08.213769+00:00", "trade", 9.665, 300.0]
["2026-09-30T19:27:08.256584+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:27:08.319711+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:27:08.420089+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:27:09.359570+00:00", "trade", 9.6699, 15.0]
["2026-09-30T19:27:09.362998+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:27:09.363455+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:27:09.493598+00:00", "trade", 9.6699, 100.0]
["2026-09-30T19:27:10.517422+00:00", "trade", 9.67, 2.0]
["2026-09-30T19:27:10.517490+00:00", "trade", 9.67, 98.0]
["2026-09-30T19:27:12.942525+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:27:12.942549+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:27:12.947442+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:27:12.947468+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:27:13.481832+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:27:13.490912+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:27:14.205965+00:00", "trade", 9.665, 7.0]
["2026-09-30T19:27:14.206056+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:27:14.216583+00:00", "trade", 9.665, 25.0]
["2026-09-30T19:27:14.894115+00:00", "trade", 9.6693, 3.0]
["2026-09-30T19:27:15.441870+00:00", "trade", 9.67, 1.0]
["2026-09-30T19:27:15.996291+00:00", "trade", 9.66, 8.0]
["2026-09-30T19:27:16.149492+00:00", "trade", 9.67, 22.0]
["2026-09-30T19:27:16.149501+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:27:16.150014+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:27:17.270660+00:00", "trade", 9.665, 299.0]
["2026-09-30T19:27:17.270696+00:00", "trade", 9.665, 1.0]
["2026-09-30T19:27:17.271235+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:27:17.274195+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:27:17.369290+00:00", "trade", 9.665, 98.0]
["2026-09-30T19:27:17.382583+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:27:18.006978+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:27:18.256530+00:00", "trade", 9.665, 3.0]
["2026-09-30T19:27:18.261918+00:00", "trade", 9.665, 11.0]
["2026-09-30T19:27:18.446669+00:00", "trade", 9.67, 1.0]
["2026-09-30T19:27:18.447044+00:00", "trade", 9.67, 1.0]
["2026-09-30T19:27:19.001385+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:27:19.313860+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:27:20.054888+00:00", "trade", 9.6616, 23.0]
["2026-09-30T19:27:20.732699+00:00", "trade", 9.6616, 100.0]
["2026-09-30T19:27:20.732742+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:27:20.741841+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:27:22.940514+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:27:23.258015+00:00", "trade", 9.665, 300.0]
["2026-09-30T19:27:23.258571+00:00", "trade", 9.665, 4.0]
["2026-09-30T19:27:23.258756+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:27:23.258802+00:00", "trade", 9.665, 300.0]
["2026-09-30T19:27:23.421944+00:00", "trade", 9.6616, 7.0]
["2026-09-30T19:27:23.671395+00:00", "trade", 9.6646, 165.0]
["2026-09-30T19:27:23.960417+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:27:23.962922+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:27:23.962923+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:27:23.962930+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:27:23.962934+00:00", "trade", 9.67, 300.0]
["2026-09-30T19:27:23.962934+00:00", "trade", 9.67, 27.0]
["2026-09-30T19:27:23.962934+00:00", "trade", 9.67, 200.0]
["2026-09-30T19:27:23.963038+00:00", "trade", 9.67, 200.0]
["2026-09-30T19:27:23.963039+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:27:23.963040+00:00", "trade", 9.67, 200.0]
["2026-09-30T19:27:23.963090+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:27:23.963096+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:27:23.963099+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:27:23.963104+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:27:23.963106+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:27:23.963110+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:27:23.963117+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:27:23.963123+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:27:23.963130+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:27:23.963137+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:27:23.963145+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:27:23.963152+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:27:23.963159+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:27:23.963165+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:27:23.963172+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:27:23.963178+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:27:23.963185+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:27:23.963245+00:00", "trade", 9.67, 1400.0]
["2026-09-30T19:27:23.963291+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:27:23.964011+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:27:23.964052+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:27:23.964109+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:27:23.964139+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:27:23.964229+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:27:23.964334+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:27:23.964599+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:27:23.964644+00:00", "trade", 9.675, 333.0]
["2026-09-30T19:27:23.964717+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:27:23.964747+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:27:23.964765+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:27:23.964806+00:00", "trade", 9.675, 100.0]
["2026-09-30T19:27:23.964923+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:27:23.965055+00:00", "trade", 9.675, 100.0]
["2026-09-30T19:27:23.965096+00:00", "trade", 9.675, 666.0]
["2026-09-30T19:27:23.965096+00:00", "trade", 9.675, 100.0]
["2026-09-30T19:27:23.965199+00:00", "trade", 9.675, 100.0]
["2026-09-30T19:27:23.965608+00:00", "trade", 9.675, 100.0]
["2026-09-30T19:27:23.969853+00:00", "trade", 9.675, 100.0]
["2026-09-30T19:27:23.970322+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:27:23.970444+00:00", "trade", 9.675, 100.0]
["2026-09-30T19:27:23.971042+00:00", "trade", 9.675, 100.0]
["2026-09-30T19:27:23.971053+00:00", "trade", 9.675, 4.0]
["2026-09-30T19:27:23.971323+00:00", "trade", 9.675, 10.0]
["2026-09-30T19:27:23.971324+00:00", "trade", 9.675, 100.0]
["2026-09-30T19:27:23.971325+00:00", "trade", 9.675, 100.0]
["2026-09-30T19:27:23.971326+00:00", "trade", 9.675, 300.0]
["2026-09-30T19:27:23.971794+00:00", "trade", 9.675, 100.0]
["2026-09-30T19:27:23.971802+00:00", "trade", 9.675, 300.0]
["2026-09-30T19:27:23.971826+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:27:23.972277+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:27:23.972504+00:00", "trade", 9.675, 281.0]
["2026-09-30T19:27:23.972538+00:00", "trade", 9.675, 100.0]
["2026-09-30T19:27:23.973868+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:27:23.973893+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:27:23.974450+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:27:23.974627+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:27:23.974954+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:27:23.975577+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:27:23.976071+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:27:23.979885+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:27:23.979908+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:27:23.982181+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:27:23.990791+00:00", "trade", 9.675, 4.0]
["2026-09-30T19:27:23.995037+00:00", "trade", 9.675, 100.0]
["2026-09-30T19:27:23.995082+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:27:23.995104+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:27:23.995420+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:27:23.995442+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:27:23.995750+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:27:23.995880+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:27:23.995908+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:27:23.996085+00:00", "trade", 9.675, 148.0]
["2026-09-30T19:27:23.996125+00:00", "trade", 9.675, 100.0]
["2026-09-30T19:27:23.999631+00:00", "trade", 9.6693, 100.0]
["2026-09-30T19:27:24.013505+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:27:24.047196+00:00", "trade", 9.675, 5.0]
["2026-09-30T19:27:24.063238+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:27:24.119025+00:00", "trade", 9.675, 10.0]
["2026-09-30T19:27:24.119378+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:27:24.119987+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:27:24.121137+00:00", "trade", 9.675, 102.0]
["2026-09-30T19:27:24.121698+00:00", "trade", 9.675, 100.0]
["2026-09-30T19:27:24.122382+00:00", "trade", 9.675, 98.0]
["2026-09-30T19:27:24.122722+00:00", "trade", 9.675, 2.0]
["2026-09-30T19:27:24.123231+00:00", "trade", 9.675, 100.0]
["2026-09-30T19:27:24.123285+00:00", "trade", 9.675, 100.0]
["2026-09-30T19:27:24.123602+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:27:24.131306+00:00", "trade", 9.675, 10.0]
["2026-09-30T19:27:24.226043+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:27:24.543375+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:27:25.001660+00:00", "trade", 9.68, 200.0]
["2026-09-30T19:27:25.002319+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:27:25.002322+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:27:25.002439+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:27:25.002817+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:27:25.003248+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:27:25.003282+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:27:25.009570+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:27:25.010158+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:27:25.010227+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:27:25.010246+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:27:25.010319+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:27:25.041984+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:27:26.838918+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:27:26.992770+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:27:27.003661+00:00", "trade", 9.68, 21.0]
["2026-09-30T19:27:27.427438+00:00", "trade", 9.67, 35.0]
["2026-09-30T19:27:27.654560+00:00", "trade", 9.6694, 100.0]
["2026-09-30T19:27:27.670576+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:27:27.716511+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:27:28.421505+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:27:28.421531+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:27:28.431729+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:27:29.877897+00:00", "trade", 9.67, 10.0]
["2026-09-30T19:27:29.878530+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:27:29.878542+00:00", "trade", 9.675, 100.0]
["2026-09-30T19:27:29.879023+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:27:29.879095+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:27:29.879756+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:27:29.879788+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:27:29.879800+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:27:29.879837+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:27:29.879838+00:00", "trade", 9.67, 3400.0]
["2026-09-30T19:27:29.879865+00:00", "trade", 9.67, 2423.0]
["2026-09-30T19:27:29.879865+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:27:29.879866+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:27:29.879899+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:27:29.879905+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:27:29.879912+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:27:29.879918+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:27:29.880109+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:27:29.880116+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:27:29.880122+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:27:29.880129+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:27:29.880136+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:27:29.880143+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:27:29.880148+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:27:29.880149+00:00", "trade", 9.67, 300.0]
["2026-09-30T19:27:29.880149+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:27:29.880152+00:00", "quote", 9.67, 9.68]
["2026-09-30T19:27:29.880156+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:27:29.880163+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:27:29.880169+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:27:29.880176+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:27:29.880182+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:27:29.880190+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:27:29.880197+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:27:29.880203+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:27:29.880209+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:27:29.880217+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:27:29.880224+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:27:29.880239+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:27:29.880284+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:27:29.880341+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:27:29.880348+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:27:29.880424+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:27:29.880455+00:00", "trade", 9.6708, 40.0]
["2026-09-30T19:27:29.880475+00:00", "quote", 9.67, 9.67]
["2026-09-30T19:27:29.880477+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:27:29.880506+00:00", "trade", 9.675, 252.0]
["2026-09-30T19:27:29.880541+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:27:29.880616+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:27:29.880635+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:27:29.880764+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:27:29.880800+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:27:29.880844+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:27:29.880938+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:27:29.880940+00:00", "trade", 9.665, 300.0]
["2026-09-30T19:27:29.880954+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:27:29.880961+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:27:29.880974+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:27:29.881150+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:27:29.881280+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:27:29.881313+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:27:29.881328+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:27:29.881329+00:00", "trade", 9.665, 300.0]
["2026-09-30T19:27:29.881598+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:27:29.881708+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:27:29.881733+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:27:29.881751+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:27:29.884073+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:27:29.894276+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:27:29.894315+00:00", "trade", 9.665, 100.0]
["2026-09-30T19:27:29.894317+00:00", "trade", 9.665, 666.0]
["2026-09-30T19:27:29.894317+00:00", "trade", 9.66, 300.0]
["2026-09-30T19:27:29.894317+00:00", "trade", 9.66, 62.0]
["2026-09-30T19:27:29.894323+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:27:29.894325+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:27:29.894326+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:27:29.894326+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:27:29.894329+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:27:29.894333+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:27:29.894376+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:27:29.894390+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:27:29.894397+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:27:29.894400+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:27:29.894402+00:00", "trade", 9.66, 302.0]
["2026-09-30T19:27:29.894403+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:27:29.894403+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:27:29.894403+00:00", "trade", 9.66, 1.0]
["2026-09-30T19:27:29.894404+00:00", "trade", 9.66, 20.0]
["2026-09-30T19:27:29.894405+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:27:29.894406+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:27:29.894406+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:27:29.894407+00:00", "trade", 9.66, 155.0]
["2026-09-30T19:27:29.894412+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:27:29.894412+00:00", "trade", 9.66, 33.0]
["2026-09-30T19:27:29.894413+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:27:29.894413+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:27:29.894421+00:00", "trade", 9.66, 5.0]
["2026-09-30T19:27:29.894428+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:27:29.894429+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:27:29.894429+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:27:29.894431+00:00", "trade", 9.66, 12.0]
["2026-09-30T19:27:29.894432+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:27:29.894440+00:00", "trade", 9.66, 1000.0]
["2026-09-30T19:27:29.894447+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:27:29.894448+00:00", "trade", 9.66, 10.0]
["2026-09-30T19:27:29.894451+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:27:29.894459+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:27:29.894466+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:27:29.894466+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:27:29.894473+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:27:29.894480+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:27:29.894482+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:27:29.894487+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:27:29.894495+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:27:29.894502+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:27:29.894509+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:27:29.894516+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:27:29.894522+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:27:29.894528+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:27:29.894535+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:27:29.894542+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:27:29.894556+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:27:29.894562+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:27:29.894568+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:27:29.894574+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:27:29.894581+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:27:29.894594+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:27:29.894601+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:27:29.894616+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:27:29.894782+00:00", "trade", 9.66, 1.0]
["2026-09-30T19:27:29.894807+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:27:29.894833+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:27:29.894854+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:27:29.895060+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:27:29.895061+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:27:29.895115+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:29.895264+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:29.895512+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:29.895519+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:29.895526+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:29.895553+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:29.895563+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:29.896600+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:29.898665+00:00", "trade", 9.66, 4.0]
["2026-09-30T19:27:29.900054+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:29.902146+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:29.904129+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:29.995797+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:29.995817+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:29.996874+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:30.083684+00:00", "trade", 9.655, 100.0]
["2026-09-30T19:27:30.084432+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:30.102780+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:30.243398+00:00", "trade", 9.6652, 32.0]
["2026-09-30T19:27:30.404817+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:30.404839+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:30.404854+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:30.558473+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:30.558483+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:30.558926+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:31.444871+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:31.445419+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:31.480831+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:31.545138+00:00", "trade", 9.655, 300.0]
["2026-09-30T19:27:31.704369+00:00", "trade", 9.66, 4.0]
["2026-09-30T19:27:31.704462+00:00", "trade", 9.66, 96.0]
["2026-09-30T19:27:31.705214+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:32.014543+00:00", "trade", 9.6693, 16.0]
["2026-09-30T19:27:32.226804+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:34.003311+00:00", "trade", 9.6641, 38.0]
["2026-09-30T19:27:34.031583+00:00", "trade", 9.6641, 1.0]
["2026-09-30T19:27:34.099586+00:00", "trade", 9.655, 4.0]
["2026-09-30T19:27:34.099764+00:00", "trade", 9.655, 47.0]
["2026-09-30T19:27:34.772950+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:34.772967+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:35.366939+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:35.367413+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:36.111103+00:00", "trade", 9.655, 1.0]
["2026-09-30T19:27:36.305046+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:37.090702+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:37.235660+00:00", "trade", 9.655, 16.0]
["2026-09-30T19:27:37.238040+00:00", "trade", 9.655, 1.0]
["2026-09-30T19:27:37.316264+00:00", "trade", 9.6693, 100.0]
["2026-09-30T19:27:37.700192+00:00", "trade", 9.655, 2.0]
["2026-09-30T19:27:37.700792+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:37.702503+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:37.852556+00:00", "trade", 9.6693, 32.0]
["2026-09-30T19:27:38.825487+00:00", "trade", 9.6639, 1382.0]
["2026-09-30T19:27:39.906596+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:39.907142+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:39.971994+00:00", "trade", 9.6643, 100.0]
["2026-09-30T19:27:39.972037+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:42.365825+00:00", "trade", 9.655, 5000.0]
["2026-09-30T19:27:42.366447+00:00", "trade", 9.661, 44.0]
["2026-09-30T19:27:42.375913+00:00", "trade", 9.655, 10.0]
["2026-09-30T19:27:42.381250+00:00", "trade", 9.655, 100.0]
["2026-09-30T19:27:42.381588+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:42.381647+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:42.381663+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:42.381679+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:42.381784+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:42.382043+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:42.382132+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:42.382801+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:42.383335+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:42.385303+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:42.385751+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:42.385758+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:42.393964+00:00", "trade", 9.655, 10.0]
["2026-09-30T19:27:42.692155+00:00", "trade", 9.6632, 14.0]
["2026-09-30T19:27:42.693111+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:42.693148+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:42.693163+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:42.693173+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:42.724652+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:42.724693+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:42.725129+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:43.086301+00:00", "trade", 9.65, 10.0]
["2026-09-30T19:27:43.087085+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:44.307989+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:44.308083+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:44.375224+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:44.375231+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:45.133106+00:00", "trade", 9.655, 900.0]
["2026-09-30T19:27:45.134206+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:45.134429+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:45.142801+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:45.143253+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:45.143283+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:45.144274+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:45.249315+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:45.264206+00:00", "trade", 9.655, 103.0]
["2026-09-30T19:27:45.298099+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:45.334985+00:00", "trade", 9.655, 287.0]
["2026-09-30T19:27:45.335360+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:45.335496+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:45.335581+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:45.335592+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:45.336037+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:45.445795+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:45.446262+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:46.326398+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:46.326859+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:46.332198+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:46.332672+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:46.333240+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:47.131066+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:47.131543+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:47.131629+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:47.132413+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:47.132516+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:47.132868+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:47.132880+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:47.135421+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:47.146780+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:47.623361+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:47.886048+00:00", "trade", 9.655, 5.0]
["2026-09-30T19:27:48.106086+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:48.635533+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:48.635997+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:48.890767+00:00", "trade", 9.6587, 1.0]
["2026-09-30T19:27:49.019361+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:49.019576+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:49.019623+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:49.020077+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:49.020311+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:49.020325+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:49.251964+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:49.252171+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:49.286470+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:49.286935+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:49.365227+00:00", "trade", 9.65, 100.0]
["2026-09-30T19:27:49.722639+00:00", "trade", 9.6501, 1500.0]
["2026-09-30T19:27:50.941755+00:00", "trade", 9.655, 75.0]
["2026-09-30T19:27:51.281925+00:00", "trade", 9.655, 50.0]
["2026-09-30T19:27:51.592824+00:00", "trade", 9.6628, 3.0]
["2026-09-30T19:27:52.586576+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:52.631080+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:52.631534+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:52.642335+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:52.797323+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:52.797781+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:52.797798+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:52.816315+00:00", "trade", 9.6523, 30.0]
["2026-09-30T19:27:53.367849+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:53.820297+00:00", "trade", 9.6621, 70.0]
["2026-09-30T19:27:53.912863+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:53.963047+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:54.385307+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:54.385617+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:55.309369+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:55.354837+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:55.765217+00:00", "trade", 9.655, 200.0]
["2026-09-30T19:27:57.011595+00:00", "trade", 9.6647, 100.0]
["2026-09-30T19:27:57.012409+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:57.012869+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:57.013249+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:57.025061+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:57.044219+00:00", "trade", 9.66, 1.0]
["2026-09-30T19:27:57.044582+00:00", "trade", 9.66, 1.0]
["2026-09-30T19:27:57.430714+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:57.866997+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:57.867461+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:58.451640+00:00", "trade", 9.6688, 100.0]
["2026-09-30T19:27:58.837460+00:00", "trade", 9.655, 60.0]
["2026-09-30T19:27:59.355253+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:59.355712+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:59.574565+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:59.575033+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:59.800744+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:27:59.897581+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:28:00.067125+00:00", "trade", 9.655, 25.0]
["2026-09-30T19:28:00.067620+00:00", "trade", 9.655, 25.0]
["2026-09-30T19:28:02.503738+00:00", "trade", 9.655, 6.0]
["2026-09-30T19:28:02.936245+00:00", "trade", 9.6507, 206.0]
["2026-09-30T19:28:02.936610+00:00", "trade", 9.6507, 1.0]
["2026-09-30T19:28:02.937218+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:28:02.937293+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:28:02.937342+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:28:02.937667+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:28:02.944284+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:28:02.945107+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:28:03.616651+00:00", "trade", 9.655, 250.0]
["2026-09-30T19:28:04.264279+00:00", "trade", 9.652, 50.0]
["2026-09-30T19:28:04.269468+00:00", "trade", 9.6527, 50.0]
["2026-09-30T19:28:04.372511+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:28:05.236676+00:00", "trade", 9.6595, 258.0]
["2026-09-30T19:28:05.237040+00:00", "trade", 9.6595, 1.0]
["2026-09-30T19:28:05.930470+00:00", "trade", 9.6519, 100.0]
["2026-09-30T19:28:05.931597+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:28:05.931752+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:28:05.932057+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:28:05.989102+00:00", "trade", 9.65, 10.0]
["2026-09-30T19:28:05.989885+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:28:06.085148+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:28:06.336015+00:00", "trade", 9.6646, 100.0]
["2026-09-30T19:28:06.678107+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:28:06.863217+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:28:08.202695+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:28:08.203150+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:28:08.480605+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:28:08.557333+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:28:09.397482+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:28:10.698490+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:28:10.699001+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:28:10.699459+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:28:12.368401+00:00", "trade", 9.6531, 13.0]
["2026-09-30T19:28:13.513344+00:00", "trade", 9.6688, 100.0]
["2026-09-30T19:28:14.406813+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:28:14.408105+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:28:14.533479+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:28:14.533554+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:28:14.533604+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:28:14.534015+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:28:14.659834+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:28:14.660311+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:28:14.660752+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:28:15.433158+00:00", "trade", 9.655, 1.0]
["2026-09-30T19:28:15.483767+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:28:15.490761+00:00", "trade", 9.655, 10.0]
["2026-09-30T19:28:15.491487+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:28:15.729665+00:00", "trade", 9.655, 10.0]
["2026-09-30T19:28:16.062721+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:28:16.063219+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:28:16.223533+00:00", "trade", 9.6577, 5.0]
["2026-09-30T19:28:16.666024+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:28:16.955560+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:28:16.978357+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:28:18.862626+00:00", "trade", 9.6576, 1.0]
["2026-09-30T19:28:19.738837+00:00", "trade", 9.65, 230.0]
["2026-09-30T19:28:19.739545+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:28:19.739553+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:28:19.739626+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:28:19.739634+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:28:19.739899+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:28:19.740124+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:28:19.866633+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:28:20.030917+00:00", "trade", 9.6658, 500.0]
["2026-09-30T19:28:20.031724+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:28:20.032197+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:28:20.032678+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:28:20.080555+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:28:20.242048+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:28:20.242767+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:28:20.252320+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:28:20.319114+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:28:20.784529+00:00", "trade", 9.65, 69.0]
["2026-09-30T19:28:20.784892+00:00", "trade", 9.65, 1.0]
["2026-09-30T19:28:20.874294+00:00", "trade", 9.662, 16.0]
["2026-09-30T19:28:20.875105+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:28:20.875815+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:28:20.876282+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:28:20.876737+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:28:21.934095+00:00", "trade", 9.6688, 100.0]
["2026-09-30T19:28:22.948172+00:00", "trade", 9.6637, 3.0]
["2026-09-30T19:28:23.270068+00:00", "trade", 9.6637, 53.0]
["2026-09-30T19:28:23.293176+00:00", "trade", 9.6637, 1.0]
["2026-09-30T19:28:23.563778+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:28:24.036847+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:28:24.151947+00:00", "trade", 9.65, 100.0]
["2026-09-30T19:28:24.151948+00:00", "trade", 9.65, 100.0]
["2026-09-30T19:28:24.151993+00:00", "trade", 9.65, 100.0]
["2026-09-30T19:28:24.151998+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:28:24.152005+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:28:24.152020+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:28:24.152027+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:28:24.152033+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:28:24.152040+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:28:24.152049+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:28:24.152057+00:00", "trade", 9.65, 1.0]
["2026-09-30T19:28:24.152059+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:28:24.152060+00:00", "trade", 9.65, 300.0]
["2026-09-30T19:28:24.152067+00:00", "trade", 9.65, 100.0]
["2026-09-30T19:28:24.152092+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:28:24.152101+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:28:24.152109+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:28:24.152130+00:00", "trade", 9.65, 43.0]
["2026-09-30T19:28:24.152316+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:28:24.152324+00:00", "quote", 9.65, 9.65]
["2026-09-30T19:28:24.152333+00:00", "quote", 9.65, 9.65]
["2026-09-30T19:28:24.152342+00:00", "quote", 9.65, 9.65]
["2026-09-30T19:28:24.152349+00:00", "quote", 9.65, 9.65]
["2026-09-30T19:28:24.152355+00:00", "quote", 9.65, 9.65]
["2026-09-30T19:28:24.152363+00:00", "quote", 9.65, 9.65]
["2026-09-30T19:28:24.152369+00:00", "quote", 9.65, 9.65]
["2026-09-30T19:28:24.152377+00:00", "quote", 9.65, 9.65]
["2026-09-30T19:28:24.152383+00:00", "trade", 9.65, 1.0]
["2026-09-30T19:28:24.152384+00:00", "quote", 9.65, 9.65]
["2026-09-30T19:28:24.152391+00:00", "quote", 9.65, 9.65]
["2026-09-30T19:28:24.152393+00:00", "trade", 9.65, 9.0]
["2026-09-30T19:28:24.152397+00:00", "quote", 9.65, 9.65]
["2026-09-30T19:28:24.152402+00:00", "quote", 9.65, 9.65]
["2026-09-30T19:28:24.152404+00:00", "quote", 9.65, 9.65]
["2026-09-30T19:28:24.152412+00:00", "quote", 9.65, 9.65]
["2026-09-30T19:28:24.152441+00:00", "trade", 9.65, 1.0]
["2026-09-30T19:28:24.152444+00:00", "trade", 9.65, 32.0]
["2026-09-30T19:28:24.152444+00:00", "trade", 9.65, 10.0]
["2026-09-30T19:28:24.152444+00:00", "trade", 9.65, 1.0]
["2026-09-30T19:28:24.152446+00:00", "quote", 9.65, 9.65]
["2026-09-30T19:28:24.152448+00:00", "trade", 9.65, 200.0]
["2026-09-30T19:28:24.152451+00:00", "trade", 9.65, 61.0]
["2026-09-30T19:28:24.152452+00:00", "trade", 9.65, 300.0]
["2026-09-30T19:28:24.152453+00:00", "trade", 9.65, 100.0]
["2026-09-30T19:28:24.152471+00:00", "trade", 9.65, 4.0]
["2026-09-30T19:28:24.152476+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:28:24.152490+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:28:24.152523+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:28:24.152663+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:28:24.152687+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:28:24.152773+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:28:24.152823+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:28:24.152830+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:28:24.152873+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:28:24.152889+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:28:24.152920+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:28:24.152990+00:00", "trade", 9.645, 24.0]
["2026-09-30T19:28:24.153019+00:00", "trade", 9.645, 3.0]
["2026-09-30T19:28:24.153024+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:28:24.153032+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:28:24.153181+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:28:24.153204+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:28:24.153529+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:28:24.153551+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:28:24.153794+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:28:24.158133+00:00", "trade", 9.645, 13.0]
["2026-09-30T19:28:24.168462+00:00", "trade", 9.645, 200.0]
["2026-09-30T19:28:24.177942+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:28:24.184338+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:28:24.185038+00:00", "trade", 9.645, 100.0]
["2026-09-30T19:28:24.187984+00:00", "trade", 9.645, 100.0]
["2026-09-30T19:28:24.188444+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:28:24.188459+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:28:24.188528+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:28:24.188736+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:28:24.188743+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:28:24.204368+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:28:24.625023+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:28:25.385387+00:00", "trade", 9.65, 100.0]
["2026-09-30T19:28:26.508031+00:00", "trade", 9.6402, 100.0]
["2026-09-30T19:28:26.585360+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:28:26.585584+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:28:26.585593+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:28:26.615730+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:28:26.616169+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:28:26.616616+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:28:27.854400+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:28:27.854427+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:28:27.865824+00:00", "trade", 9.645, 1.0]
["2026-09-30T19:28:28.366661+00:00", "trade", 9.645, 1.0]
["2026-09-30T19:28:28.644663+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:28:28.903430+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:28:29.140476+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:28:29.140477+00:00", "trade", 9.64, 500.0]
["2026-09-30T19:28:29.140478+00:00", "trade", 9.64, 750.0]
["2026-09-30T19:28:29.140479+00:00", "trade", 9.64, 300.0]
["2026-09-30T19:28:29.140481+00:00", "trade", 9.64, 4.0]
["2026-09-30T19:28:29.140483+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:28:29.140491+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:28:29.140506+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:28:29.140507+00:00", "trade", 9.64, 5.0]
["2026-09-30T19:28:29.140509+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:28:29.140539+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:28:29.140546+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:28:29.140552+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:28:29.140559+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:28:29.140567+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:28:29.140574+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:28:29.140581+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:28:29.140585+00:00", "trade", 9.64, 20.0]
["2026-09-30T19:28:29.140588+00:00", "trade", 9.64, 10.0]
["2026-09-30T19:28:29.140588+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:28:29.140594+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:28:29.140601+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:28:29.140607+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:28:29.140614+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:28:29.140620+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:28:29.140627+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:28:29.140632+00:00", "trade", 9.64, 16.0]
["2026-09-30T19:28:29.140635+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:28:29.140642+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:28:29.140649+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:28:29.140663+00:00", "trade", 9.64, 10.0]
["2026-09-30T19:28:29.140665+00:00", "trade", 9.64, 56.0]
["2026-09-30T19:28:29.140665+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:28:29.140847+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:28:29.140956+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:28:29.140980+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:28:29.141065+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:28:29.141144+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:28:29.141211+00:00", "trade", 9.635, 6.0]
["2026-09-30T19:28:29.141248+00:00", "trade", 9.64, 200.0]
["2026-09-30T19:28:29.141313+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:28:29.141358+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:28:29.141386+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:28:29.141455+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:28:29.141489+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:28:29.141550+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:28:29.141644+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:28:29.141804+00:00", "trade", 9.635, 16.0]
["2026-09-30T19:28:29.143385+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:28:29.143388+00:00", "trade", 9.635, 94.0]
["2026-09-30T19:28:29.145209+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:28:29.145640+00:00", "trade", 9.635, 106.0]
["2026-09-30T19:28:29.145678+00:00", "trade", 9.635, 2700.0]
["2026-09-30T19:28:29.160623+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:28:29.160642+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:28:29.174792+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:28:29.304175+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:28:29.512702+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:28:29.590925+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:28:30.012430+00:00", "trade", 9.668, 100.0]
["2026-09-30T19:28:30.218473+00:00", "trade", 9.635, 14.0]
["2026-09-30T19:28:30.226776+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:28:30.317806+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:28:30.443682+00:00", "trade", 9.6483, 438.0]
["2026-09-30T19:28:30.447906+00:00", "trade", 9.6483, 2.0]
["2026-09-30T19:28:32.746185+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:28:32.746264+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:28:32.746722+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:28:32.866451+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:28:33.629493+00:00", "trade", 9.6618, 10.0]
["2026-09-30T19:28:34.013200+00:00", "trade", 9.6481, 10.0]
["2026-09-30T19:28:34.042068+00:00", "trade", 9.6376, 3.0]
["2026-09-30T19:28:34.042088+00:00", "trade", 9.6376, 1.0]
["2026-09-30T19:28:34.093965+00:00", "trade", 9.6481, 27.0]
["2026-09-30T19:28:34.124701+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:28:34.451161+00:00", "trade", 9.668, 100.0]
["2026-09-30T19:28:34.643556+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:28:34.825444+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:28:34.825902+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:28:34.866621+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:28:35.395436+00:00", "trade", 9.63, 4.0]
["2026-09-30T19:28:36.310926+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:28:36.311380+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:28:37.644033+00:00", "trade", 9.635, 5.0]
["2026-09-30T19:28:38.834068+00:00", "trade", 9.648, 1383.0]
["2026-09-30T19:28:39.327801+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:28:39.328072+00:00", "trade", 9.635, 1.0]
["2026-09-30T19:28:39.328263+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:28:39.328813+00:00", "trade", 9.635, 3.0]
["2026-09-30T19:28:39.555324+00:00", "trade", 9.6346, 15.0]
["2026-09-30T19:28:39.618239+00:00", "trade", 9.6438, 25.0]
["2026-09-30T19:28:40.400439+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:28:40.423323+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:28:40.477385+00:00", "trade", 9.648, 4.0]
["2026-09-30T19:28:40.624430+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:28:40.848151+00:00", "trade", 9.648, 1.0]
["2026-09-30T19:28:41.091905+00:00", "trade", 9.6323, 1.0]
["2026-09-30T19:28:42.370393+00:00", "trade", 9.6406, 23.0]
["2026-09-30T19:28:42.525375+00:00", "trade", 9.64, 25.0]
["2026-09-30T19:28:43.244851+00:00", "trade", 9.635, 101.0]
["2026-09-30T19:28:44.117395+00:00", "trade", 9.6589, 1.0]
["2026-09-30T19:28:44.344340+00:00", "trade", 9.635, 4.0]
["2026-09-30T19:28:44.345223+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:28:44.350591+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:28:44.452238+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:28:45.214173+00:00", "trade", 9.635, 500.0]
["2026-09-30T19:28:45.411857+00:00", "trade", 9.6637, 1300.0]
["2026-09-30T19:28:45.413394+00:00", "trade", 9.635, 100.0]
["2026-09-30T19:28:45.907949+00:00", "trade", 9.63, 1240.0]
["2026-09-30T19:28:46.823347+00:00", "trade", 9.6388, 10.0]
["2026-09-30T19:28:47.447054+00:00", "trade", 9.638, 50.0]
["2026-09-30T19:28:47.467566+00:00", "trade", 9.6374, 50.0]
["2026-09-30T19:28:47.795436+00:00", "trade", 9.64, 10.0]
["2026-09-30T19:28:47.795867+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:28:47.795981+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:28:47.801602+00:00", "trade", 9.6383, 10.0]
["2026-09-30T19:28:47.802365+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:28:49.055239+00:00", "trade", 9.6399, 200.0]
["2026-09-30T19:28:49.055965+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:28:49.055991+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:28:49.055996+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:28:49.056011+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:28:49.056068+00:00", "trade", 9.64, 29.0]
["2026-09-30T19:28:49.056417+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:28:49.056479+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:28:49.060780+00:00", "trade", 9.64, 10.0]
["2026-09-30T19:28:49.061000+00:00", "trade", 9.635, 100.0]
["2026-09-30T19:28:49.061002+00:00", "trade", 9.635, 100.0]
["2026-09-30T19:28:49.061002+00:00", "trade", 9.635, 100.0]
["2026-09-30T19:28:49.061005+00:00", "trade", 9.635, 100.0]
["2026-09-30T19:28:49.061007+00:00", "trade", 9.635, 250.0]
["2026-09-30T19:28:49.061030+00:00", "trade", 9.635, 100.0]
["2026-09-30T19:28:49.061031+00:00", "trade", 9.635, 11.0]
["2026-09-30T19:28:49.061033+00:00", "trade", 9.635, 100.0]
["2026-09-30T19:28:49.061035+00:00", "trade", 9.64, 2.0]
["2026-09-30T19:28:49.061037+00:00", "trade", 9.64, 24.0]
["2026-09-30T19:28:49.061128+00:00", "trade", 9.64, 200.0]
["2026-09-30T19:28:49.061130+00:00", "trade", 9.64, 25.0]
["2026-09-30T19:28:49.061137+00:00", "trade", 9.64, 181.0]
["2026-09-30T19:28:49.061142+00:00", "trade", 9.64, 45.0]
["2026-09-30T19:28:49.061194+00:00", "trade", 9.635, 50.0]
["2026-09-30T19:28:49.061213+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:28:49.061385+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:28:49.061392+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:28:49.061533+00:00", "trade", 9.64, 200.0]
["2026-09-30T19:28:49.061548+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:28:49.061556+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:28:49.061558+00:00", "trade", 9.64, 16.0]
["2026-09-30T19:28:49.061577+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:28:49.061592+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:28:49.061717+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:28:49.061742+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:28:49.061849+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:28:49.062024+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:28:49.062034+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:28:49.062362+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:28:49.062785+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:28:49.118935+00:00", "trade", 9.635, 143.0]
["2026-09-30T19:28:49.119326+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:28:49.119676+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:28:49.120119+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:28:49.195301+00:00", "trade", 9.635, 1.0]
["2026-09-30T19:28:49.256559+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:28:49.256997+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:28:49.259830+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:28:49.441553+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:28:49.772886+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:28:49.772915+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:28:50.089447+00:00", "trade", 9.64, 10.0]
["2026-09-30T19:28:50.089910+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:28:50.715633+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:28:53.535398+00:00", "trade", 9.6377, 2.0]
["2026-09-30T19:28:53.536149+00:00", "trade", 9.635, 2.0]
["2026-09-30T19:28:54.057650+00:00", "trade", 9.64, 1.0]
["2026-09-30T19:28:54.534923+00:00", "trade", 9.64, 200.0]
["2026-09-30T19:28:57.711760+00:00", "trade", 9.6623, 200.0]
["2026-09-30T19:28:58.001078+00:00", "trade", 9.6399, 3.0]
["2026-09-30T19:28:58.938007+00:00", "trade", 9.6675, 100.0]
["2026-09-30T19:29:00.170916+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:00.303396+00:00", "trade", 9.6626, 84.0]
["2026-09-30T19:29:00.643939+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:00.654685+00:00", "trade", 9.635, 299.0]
["2026-09-30T19:29:00.654858+00:00", "trade", 9.635, 300.0]
["2026-09-30T19:29:00.654933+00:00", "trade", 9.635, 299.0]
["2026-09-30T19:29:00.655269+00:00", "trade", 9.635, 100.0]
["2026-09-30T19:29:00.655384+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:00.655408+00:00", "trade", 9.635, 1.0]
["2026-09-30T19:29:00.655467+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:00.655632+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:00.656090+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:00.656476+00:00", "trade", 9.635, 300.0]
["2026-09-30T19:29:00.656642+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:00.657527+00:00", "trade", 9.635, 1.0]
["2026-09-30T19:29:00.658333+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:00.658785+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:01.016031+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:01.681754+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:01.932470+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:01.932930+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:03.183937+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:03.370180+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:03.475969+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:03.826011+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:03.826468+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:05.043532+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:05.332326+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:05.332788+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:05.339319+00:00", "trade", 9.635, 5.0]
["2026-09-30T19:29:05.340001+00:00", "trade", 9.635, 3.0]
["2026-09-30T19:29:05.340048+00:00", "trade", 9.635, 2.0]
["2026-09-30T19:29:05.340094+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:05.340166+00:00", "trade", 9.635, 3.0]
["2026-09-30T19:29:05.956097+00:00", "trade", 9.6305, 100.0]
["2026-09-30T19:29:05.957103+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:06.085852+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:09.325240+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:10.770075+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:10.770534+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:11.454892+00:00", "trade", 9.6399, 50.0]
["2026-09-30T19:29:12.025514+00:00", "trade", 9.635, 10.0]
["2026-09-30T19:29:12.025995+00:00", "trade", 9.635, 10.0]
["2026-09-30T19:29:12.372404+00:00", "trade", 9.6351, 18.0]
["2026-09-30T19:29:12.552602+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:12.574930+00:00", "trade", 9.635, 10.0]
["2026-09-30T19:29:12.767141+00:00", "trade", 9.635, 9.0]
["2026-09-30T19:29:12.866253+00:00", "trade", 9.635, 10.0]
["2026-09-30T19:29:13.311070+00:00", "trade", 9.63, 25.0]
["2026-09-30T19:29:13.644386+00:00", "trade", 9.635, 207.0]
["2026-09-30T19:29:13.645123+00:00", "trade", 9.635, 2.0]
["2026-09-30T19:29:16.101153+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:16.824419+00:00", "trade", 9.6366, 4.0]
["2026-09-30T19:29:17.473551+00:00", "trade", 9.662, 100.0]
["2026-09-30T19:29:18.259718+00:00", "trade", 9.662, 10.0]
["2026-09-30T19:29:19.225985+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:19.228402+00:00", "trade", 9.6354, 2.0]
["2026-09-30T19:29:20.112493+00:00", "trade", 9.6558, 9.0]
["2026-09-30T19:29:20.113283+00:00", "trade", 9.635, 5.0]
["2026-09-30T19:29:20.189493+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:20.919708+00:00", "trade", 9.64, 4.0]
["2026-09-30T19:29:20.920070+00:00", "trade", 9.64, 1.0]
["2026-09-30T19:29:21.031271+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:21.136325+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:29:24.354627+00:00", "trade", 9.64, 2.0]
["2026-09-30T19:29:24.355344+00:00", "trade", 9.635, 2.0]
["2026-09-30T19:29:24.362214+00:00", "trade", 9.635, 1.0]
["2026-09-30T19:29:24.370403+00:00", "trade", 9.635, 1.0]
["2026-09-30T19:29:24.782572+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:24.783035+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:24.783076+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:24.783090+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:24.783537+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:24.881331+00:00", "trade", 9.63, 10.0]
["2026-09-30T19:29:24.882093+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:24.882535+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:25.212620+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:25.268611+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:25.388857+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:25.397730+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:25.972310+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:26.115463+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:26.305954+00:00", "trade", 9.635, 9859.0]
["2026-09-30T19:29:26.313019+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:26.313094+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:26.313484+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:26.333619+00:00", "trade", 9.635, 100.0]
["2026-09-30T19:29:26.333845+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:26.338602+00:00", "trade", 9.635, 10.0]
["2026-09-30T19:29:26.346247+00:00", "trade", 9.635, 10.0]
["2026-09-30T19:29:26.355806+00:00", "trade", 9.6354, 25.0]
["2026-09-30T19:29:27.194437+00:00", "trade", 9.635, 1000.0]
["2026-09-30T19:29:27.201582+00:00", "trade", 9.635, 10.0]
["2026-09-30T19:29:27.204437+00:00", "trade", 9.635, 10.0]
["2026-09-30T19:29:27.454558+00:00", "trade", 9.6377, 45.0]
["2026-09-30T19:29:27.456122+00:00", "trade", 9.635, 100.0]
["2026-09-30T19:29:27.456871+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:29:27.594650+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:27.614980+00:00", "trade", 9.635, 100.0]
["2026-09-30T19:29:28.932853+00:00", "trade", 9.6399, 20.0]
["2026-09-30T19:29:28.933579+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:28.933609+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:28.933651+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:28.933661+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:28.933686+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:28.934034+00:00", "trade", 9.64, 10.0]
["2026-09-30T19:29:28.934068+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:29.035816+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:30.070038+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:30.070482+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:30.769103+00:00", "trade", 9.635, 61.0]
["2026-09-30T19:29:30.769613+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:30.770082+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:30.770089+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:30.770546+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:30.773154+00:00", "trade", 9.63, 6.0]
["2026-09-30T19:29:30.773156+00:00", "trade", 9.63, 6.0]
["2026-09-30T19:29:30.773156+00:00", "trade", 9.63, 80.0]
["2026-09-30T19:29:30.773480+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:30.773488+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:30.773638+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:30.773674+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:30.774170+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:30.798241+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:32.714898+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:32.714949+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:32.715283+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:32.715711+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:32.717400+00:00", "trade", 9.6581, 1700.0]
["2026-09-30T19:29:32.773562+00:00", "trade", 9.64, 3.0]
["2026-09-30T19:29:33.355446+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:33.502769+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:34.850062+00:00", "trade", 9.635, 100.0]
["2026-09-30T19:29:34.968459+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:34.993560+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:34.995085+00:00", "trade", 9.635, 2.0]
["2026-09-30T19:29:35.011365+00:00", "trade", 9.635, 1.0]
["2026-09-30T19:29:35.288794+00:00", "trade", 9.635, 300.0]
["2026-09-30T19:29:35.588920+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:35.879534+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:36.067877+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:37.340515+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:37.471095+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:37.754418+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:37.984415+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:37.984463+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:38.196190+00:00", "trade", 9.635, 200.0]
["2026-09-30T19:29:38.196245+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:38.196693+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:38.197155+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:38.266297+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:38.849510+00:00", "trade", 9.6349, 1077.0]
["2026-09-30T19:29:39.179278+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:29:39.850433+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:40.038810+00:00", "trade", 9.635, 130.0]
["2026-09-30T19:29:41.537658+00:00", "trade", 9.6349, 392.0]
["2026-09-30T19:29:41.542211+00:00", "trade", 9.6349, 2.0]
["2026-09-30T19:29:41.955885+00:00", "trade", 9.638, 100.0]
["2026-09-30T19:29:41.956184+00:00", "trade", 9.635, 100.0]
["2026-09-30T19:29:41.956315+00:00", "trade", 9.635, 100.0]
["2026-09-30T19:29:41.956672+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:41.956784+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:41.957233+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:41.978427+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:42.374407+00:00", "trade", 9.6349, 39.0]
["2026-09-30T19:29:42.706219+00:00", "trade", 9.635, 1.0]
["2026-09-30T19:29:43.105098+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:43.956322+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:29:43.966479+00:00", "trade", 9.635, 72.0]
["2026-09-30T19:29:43.984703+00:00", "trade", 9.635, 28.0]
["2026-09-30T19:29:44.852060+00:00", "trade", 9.6649, 100.0]
["2026-09-30T19:29:45.034023+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:45.034476+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:45.034499+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:45.034919+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:45.035701+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:45.039522+00:00", "trade", 9.635, 200.0]
["2026-09-30T19:29:45.067034+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:45.067498+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:46.222958+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:46.223403+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:46.223849+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:46.302337+00:00", "trade", 9.635, 20.0]
["2026-09-30T19:29:46.303193+00:00", "trade", 9.63, 2.0]
["2026-09-30T19:29:46.826415+00:00", "trade", 9.6349, 13.0]
["2026-09-30T19:29:47.513507+00:00", "trade", 9.635, 75.0]
["2026-09-30T19:29:47.514251+00:00", "trade", 9.635, 2.0]
["2026-09-30T19:29:47.619225+00:00", "trade", 9.63, 532.0]
["2026-09-30T19:29:47.620284+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:47.622200+00:00", "trade", 9.63, 28.0]
["2026-09-30T19:29:47.633930+00:00", "trade", 9.635, 200.0]
["2026-09-30T19:29:47.651476+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:47.652275+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:47.652739+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:47.681565+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:47.682010+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:47.887390+00:00", "trade", 9.6379, 197.0]
["2026-09-30T19:29:47.944341+00:00", "trade", 9.635, 8.0]
["2026-09-30T19:29:47.944362+00:00", "trade", 9.635, 58.0]
["2026-09-30T19:29:47.944888+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:47.945334+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:48.241600+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:48.242100+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:48.497762+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:49.038483+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:49.039013+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:49.230388+00:00", "trade", 9.6347, 14.0]
["2026-09-30T19:29:49.231191+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:49.585376+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:49.592902+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:49.751427+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:29:49.751445+00:00", "trade", 9.64, 76.0]
["2026-09-30T19:29:49.751447+00:00", "trade", 9.64, 47.0]
["2026-09-30T19:29:49.751448+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:29:49.751449+00:00", "trade", 9.64, 1.0]
["2026-09-30T19:29:49.751452+00:00", "trade", 9.64, 1.0]
["2026-09-30T19:29:49.751454+00:00", "trade", 9.64, 10.0]
["2026-09-30T19:29:49.751457+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:29:49.751457+00:00", "trade", 9.64, 10.0]
["2026-09-30T19:29:49.751459+00:00", "trade", 9.64, 200.0]
["2026-09-30T19:29:49.751536+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:49.751543+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:49.751557+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:49.751563+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:49.751571+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:29:49.751578+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:29:49.751586+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:29:49.751592+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:29:49.751600+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:29:49.751607+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:29:49.751621+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:29:49.751711+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:29:49.751738+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:29:49.751746+00:00", "trade", 9.64, 200.0]
["2026-09-30T19:29:49.751751+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:29:49.751760+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:29:49.751768+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:29:49.751770+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:29:49.751782+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:29:49.752000+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:29:49.752002+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:29:49.752002+00:00", "trade", 9.64, 200.0]
["2026-09-30T19:29:49.752019+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:29:49.752020+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:29:49.752033+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:29:49.752036+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:29:49.752243+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:29:49.752487+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:29:49.752508+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:29:49.752519+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:29:49.752544+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:29:49.752655+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:29:49.752836+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:29:49.752856+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:29:49.752891+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:29:49.752898+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:29:49.752968+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:29:49.753147+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:29:49.753161+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:29:49.753280+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:29:49.753401+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:29:49.753552+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:29:49.753632+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:29:49.754606+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:29:49.766456+00:00", "trade", 9.645, 100.0]
["2026-09-30T19:29:49.779786+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:29:49.781477+00:00", "trade", 9.6351, 4.0]
["2026-09-30T19:29:49.782565+00:00", "trade", 9.645, 299.0]
["2026-09-30T19:29:49.783020+00:00", "trade", 9.645, 1.0]
["2026-09-30T19:29:49.783106+00:00", "trade", 9.645, 300.0]
["2026-09-30T19:29:49.785488+00:00", "trade", 9.645, 300.0]
["2026-09-30T19:29:49.785552+00:00", "trade", 9.6495, 20.0]
["2026-09-30T19:29:49.786747+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:29:49.792090+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:29:50.026227+00:00", "trade", 9.6405, 34.0]
["2026-09-30T19:29:50.038723+00:00", "trade", 9.65, 5.0]
["2026-09-30T19:29:50.038727+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:29:50.039174+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:29:50.039197+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:29:50.041194+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:29:50.259902+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:29:50.469317+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:29:50.469338+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:29:50.469498+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:29:50.525535+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:29:50.657483+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:29:50.999910+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:29:51.193549+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:29:51.349951+00:00", "trade", 9.6358, 60.0]
["2026-09-30T19:29:52.024633+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:29:52.035668+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:29:52.137778+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:29:53.021025+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:29:53.021045+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:29:53.021206+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:29:53.155893+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:29:53.156731+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:29:53.158622+00:00", "trade", 9.645, 100.0]
["2026-09-30T19:29:53.159391+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:29:53.159792+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:29:53.159974+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:29:53.160246+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:29:53.465801+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:29:53.551165+00:00", "trade", 9.645, 23.0]
["2026-09-30T19:29:53.552032+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:29:53.761227+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:29:53.761850+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:29:53.957407+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:29:54.012708+00:00", "trade", 9.645, 43.0]
["2026-09-30T19:29:54.015618+00:00", "trade", 9.645, 20.0]
["2026-09-30T19:29:54.376992+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:29:55.042791+00:00", "trade", 9.645, 300.0]
["2026-09-30T19:29:55.042792+00:00", "trade", 9.645, 100.0]
["2026-09-30T19:29:55.042794+00:00", "trade", 9.645, 656.0]
["2026-09-30T19:29:55.042795+00:00", "trade", 9.65, 44.0]
["2026-09-30T19:29:55.042858+00:00", "trade", 9.65, 100.0]
["2026-09-30T19:29:55.042860+00:00", "trade", 9.65, 396.0]
["2026-09-30T19:29:55.042867+00:00", "trade", 9.645, 100.0]
["2026-09-30T19:29:55.042871+00:00", "trade", 9.645, 200.0]
["2026-09-30T19:29:55.042873+00:00", "trade", 9.645, 200.0]
["2026-09-30T19:29:55.042880+00:00", "trade", 9.65, 200.0]
["2026-09-30T19:29:55.042925+00:00", "trade", 9.645, 350.0]
["2026-09-30T19:29:55.042954+00:00", "trade", 9.65, 20.0]
["2026-09-30T19:29:55.042954+00:00", "trade", 9.65, 80.0]
["2026-09-30T19:29:55.042954+00:00", "trade", 9.65, 100.0]
["2026-09-30T19:29:55.042955+00:00", "trade", 9.645, 311.0]
["2026-09-30T19:29:55.042975+00:00", "trade", 9.645, 100.0]
["2026-09-30T19:29:55.042977+00:00", "trade", 9.645, 289.0]
["2026-09-30T19:29:55.042999+00:00", "trade", 9.645, 200.0]
["2026-09-30T19:29:55.043028+00:00", "trade", 9.645, 350.0]
["2026-09-30T19:29:55.043073+00:00", "trade", 9.65, 204.0]
["2026-09-30T19:29:55.043073+00:00", "trade", 9.65, 100.0]
["2026-09-30T19:29:55.043074+00:00", "trade", 9.65, 74.0]
["2026-09-30T19:29:55.043074+00:00", "trade", 9.65, 200.0]
["2026-09-30T19:29:55.043126+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:29:55.043141+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:29:55.043148+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:29:55.043154+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:29:55.043160+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:29:55.043167+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:29:55.043168+00:00", "trade", 9.645, 588.0]
["2026-09-30T19:29:55.043170+00:00", "trade", 9.645, 100.0]
["2026-09-30T19:29:55.043172+00:00", "trade", 9.645, 300.0]
["2026-09-30T19:29:55.043172+00:00", "trade", 9.645, 200.0]
["2026-09-30T19:29:55.043174+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:29:55.043177+00:00", "trade", 9.65, 200.0]
["2026-09-30T19:29:55.043181+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:29:55.043184+00:00", "trade", 9.645, 100.0]
["2026-09-30T19:29:55.043188+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:29:55.043197+00:00", "trade", 9.645, 100.0]
["2026-09-30T19:29:55.043199+00:00", "trade", 9.645, 114.0]
["2026-09-30T19:29:55.043199+00:00", "trade", 9.65, 3.0]
["2026-09-30T19:29:55.043222+00:00", "trade", 9.645, 100.0]
["2026-09-30T19:29:55.043230+00:00", "trade", 9.645, 100.0]
["2026-09-30T19:29:55.043232+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:29:55.043248+00:00", "trade", 9.645, 100.0]
["2026-09-30T19:29:55.043250+00:00", "trade", 9.65, 400.0]
["2026-09-30T19:29:55.043250+00:00", "trade", 9.65, 100.0]
["2026-09-30T19:29:55.043260+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:29:55.043267+00:00", "trade", 9.65, 200.0]
["2026-09-30T19:29:55.043271+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:29:55.043272+00:00", "trade", 9.645, 10.0]
["2026-09-30T19:29:55.043302+00:00", "trade", 9.65, 100.0]
["2026-09-30T19:29:55.043305+00:00", "trade", 9.65, 100.0]
["2026-09-30T19:29:55.043306+00:00", "trade", 9.65, 80.0]
["2026-09-30T19:29:55.043306+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:29:55.043310+00:00", "trade", 9.65, 311.0]
["2026-09-30T19:29:55.043311+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:29:55.043319+00:00", "quote", 9.65, 9.65]
["2026-09-30T19:29:55.043347+00:00", "quote", 9.65, 9.65]
["2026-09-30T19:29:55.043355+00:00", "quote", 9.65, 9.65]
["2026-09-30T19:29:55.043379+00:00", "trade", 9.65, 311.0]
["2026-09-30T19:29:55.043383+00:00", "quote", 9.65, 9.65]
["2026-09-30T19:29:55.043384+00:00", "trade", 9.65, 100.0]
["2026-09-30T19:29:55.043398+00:00", "trade", 9.645, 496.0]
["2026-09-30T19:29:55.043405+00:00", "trade", 9.65, 100.0]
["2026-09-30T19:29:55.043446+00:00", "trade", 9.645, 294.0]
["2026-09-30T19:29:55.043457+00:00", "trade", 9.65, 277.0]
["2026-09-30T19:29:55.043457+00:00", "trade", 9.65, 114.0]
["2026-09-30T19:29:55.043457+00:00", "trade", 9.65, 190.0]
["2026-09-30T19:29:55.043457+00:00", "quote", 9.65, 9.65]
["2026-09-30T19:29:55.043464+00:00", "quote", 9.65, 9.65]
["2026-09-30T19:29:55.043471+00:00", "quote", 9.65, 9.65]
["2026-09-30T19:29:55.043570+00:00", "quote", 9.65, 9.65]
["2026-09-30T19:29:55.043577+00:00", "quote", 9.65, 9.65]
["2026-09-30T19:29:55.043584+00:00", "quote", 9.65, 9.65]
["2026-09-30T19:29:55.043590+00:00", "quote", 9.65, 9.65]
["2026-09-30T19:29:55.043604+00:00", "quote", 9.65, 9.65]
["2026-09-30T19:29:55.043665+00:00", "trade", 9.65, 100.0]
["2026-09-30T19:29:55.043699+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:29:55.043742+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:29:55.043759+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:29:55.043781+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:29:55.043789+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:29:55.043796+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:29:55.043826+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:29:55.043860+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:29:55.043974+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:29:55.044018+00:00", "trade", 9.6443, 40.0]
["2026-09-30T19:29:55.044056+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:29:55.044166+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:29:55.044231+00:00", "trade", 9.655, 11.0]
["2026-09-30T19:29:55.044325+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:29:55.044350+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:29:55.044455+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:29:55.046099+00:00", "trade", 9.645, 190.0]
["2026-09-30T19:29:55.046613+00:00", "trade", 9.65, 175.0]
["2026-09-30T19:29:55.049682+00:00", "trade", 9.645, 110.0]
["2026-09-30T19:29:55.049902+00:00", "trade", 9.65, 100.0]
["2026-09-30T19:29:55.052958+00:00", "trade", 9.65, 3200.0]
["2026-09-30T19:29:55.081434+00:00", "trade", 9.655, 300.0]
["2026-09-30T19:29:55.088869+00:00", "trade", 9.655, 101.0]
["2026-09-30T19:29:55.143893+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:29:55.206794+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:29:55.206970+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:29:55.207797+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:29:55.207831+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:29:55.208148+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:29:55.208690+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:29:55.311001+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:29:55.311447+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:29:55.311456+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:29:55.327653+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:29:55.844301+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:29:55.844800+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:29:55.844822+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:29:55.844938+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:29:55.845423+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:29:55.845452+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:29:55.936490+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:29:55.936944+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:29:55.957660+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:29:56.184632+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:29:56.395796+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:29:56.395823+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:29:56.432146+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:29:56.537759+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:29:57.619272+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:29:57.847915+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:29:57.848381+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:29:58.453651+00:00", "trade", 9.6568, 100.0]
["2026-09-30T19:29:58.464882+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:29:58.464962+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:29:58.476029+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:29:58.601275+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:29:58.859419+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:29:59.324086+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:29:59.324689+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:29:59.324832+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:29:59.324954+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:29:59.324961+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:29:59.325011+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:29:59.325287+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:29:59.325400+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:29:59.325544+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:29:59.325843+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:29:59.786088+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:29:59.786591+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:29:59.786613+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:29:59.848530+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:29:59.962670+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:30:00.128440+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:30:00.156148+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:30:00.328190+00:00", "trade", 9.655, 11.0]
["2026-09-30T19:30:00.328668+00:00", "trade", 9.655, 4.0]
["2026-09-30T19:30:00.328727+00:00", "trade", 9.655, 4.0]
["2026-09-30T19:30:00.328875+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:30:00.328948+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:30:00.329405+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:30:00.329461+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:30:00.342966+00:00", "trade", 9.655, 300.0]
["2026-09-30T19:30:00.345624+00:00", "trade", 9.655, 300.0]
["2026-09-30T19:30:00.578689+00:00", "trade", 9.655, 3.0]
["2026-09-30T19:30:00.578706+00:00", "trade", 9.655, 3.0]
["2026-09-30T19:30:00.713071+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:30:00.713078+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:30:00.836976+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:30:00.905749+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:30:00.906208+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:30:01.711587+00:00", "trade", 9.655, 85.0]
["2026-09-30T19:30:01.727226+00:00", "trade", 9.66, 51.0]
["2026-09-30T19:30:01.728006+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:30:01.728460+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:30:01.728468+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:30:01.728930+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:30:01.728937+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:30:01.729388+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:30:01.729827+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:30:01.729842+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:30:01.730275+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:30:01.730351+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:30:01.732824+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:30:02.000058+00:00", "trade", 9.66, 300.0]
["2026-09-30T19:30:02.000060+00:00", "trade", 9.66, 200.0]
["2026-09-30T19:30:02.000109+00:00", "trade", 9.66, 88.0]
["2026-09-30T19:30:02.000118+00:00", "trade", 9.66, 88.0]
["2026-09-30T19:30:02.000122+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:30:02.000128+00:00", "trade", 9.66, 88.0]
["2026-09-30T19:30:02.000135+00:00", "trade", 9.67, 300.0]
["2026-09-30T19:30:02.000136+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:30:02.000137+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:30:02.000140+00:00", "trade", 9.67, 113.0]
["2026-09-30T19:30:02.000144+00:00", "trade", 9.66, 1.0]
["2026-09-30T19:30:02.000144+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:30:02.000145+00:00", "trade", 9.66, 2.0]
["2026-09-30T19:30:02.000148+00:00", "trade", 9.66, 200.0]
["2026-09-30T19:30:02.000151+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:30:02.000158+00:00", "trade", 9.66, 500.0]
["2026-09-30T19:30:02.000164+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:30:02.000172+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:30:02.000178+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:30:02.000185+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:30:02.000192+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:30:02.000199+00:00", "trade", 9.66, 24.0]
["2026-09-30T19:30:02.000199+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:30:02.000205+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:30:02.000212+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:30:02.000245+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:30:02.000256+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:30:02.000259+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:30:02.000261+00:00", "trade", 9.655, 200.0]
["2026-09-30T19:30:02.000266+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:30:02.000274+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:30:02.000280+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:30:02.000287+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:30:02.000320+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:30:02.000330+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:30:02.000367+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:30:02.000386+00:00", "trade", 9.66, 10.0]
["2026-09-30T19:30:02.000388+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:30:02.000392+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:30:02.000449+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:30:02.000451+00:00", "trade", 9.655, 100.0]
["2026-09-30T19:30:02.000452+00:00", "trade", 9.655, 100.0]
["2026-09-30T19:30:02.000459+00:00", "trade", 9.66, 6.0]
["2026-09-30T19:30:02.000471+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:30:02.000497+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:30:02.000508+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:30:02.000518+00:00", "trade", 9.67, 600.0]
["2026-09-30T19:30:02.000522+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:30:02.000527+00:00", "trade", 9.67, 200.0]
["2026-09-30T19:30:02.000528+00:00", "trade", 9.66, 180.0]
["2026-09-30T19:30:02.000532+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:30:02.000533+00:00", "trade", 9.67, 100.0]
["2026-09-30T19:30:02.000542+00:00", "trade", 9.67, 200.0]
["2026-09-30T19:30:02.000546+00:00", "trade", 9.67, 300.0]
["2026-09-30T19:30:02.000561+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:30:02.000571+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:30:02.000580+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:30:02.000678+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:30:02.000678+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:30:02.000686+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:30:02.000686+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:30:02.000719+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:30:02.000769+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:30:02.000922+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:30:02.001000+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:30:02.001007+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:30:02.001056+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:30:02.001148+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:30:02.001281+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:30:02.001360+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:30:02.001381+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:30:02.001414+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:30:02.001508+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:30:02.001678+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:30:02.001905+00:00", "trade", 9.66, 3.0]
["2026-09-30T19:30:02.003201+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:30:02.003652+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:30:02.008936+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:30:02.016237+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:30:02.134015+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:30:02.385908+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:30:02.904747+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:30:02.905237+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:30:03.495974+00:00", "trade", 9.6633, 200.0]
["2026-09-30T19:30:03.664360+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:30:03.880842+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:30:03.880859+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:30:03.881307+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:30:03.881314+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:30:04.144933+00:00", "trade", 9.665, 6.0]
["2026-09-30T19:30:04.145618+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:30:04.145641+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:30:04.528982+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:30:04.578825+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:30:04.875037+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:30:04.876604+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:30:05.270299+00:00", "trade", 9.665, 1100.0]
["2026-09-30T19:30:05.449743+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:30:05.632163+00:00", "trade", 9.6601, 200.0]
["2026-09-30T19:30:05.689640+00:00", "trade", 9.665, 400.0]
["2026-09-30T19:30:06.315886+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:30:06.601607+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:30:06.718876+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:30:06.829317+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:30:07.180246+00:00", "trade", 9.665, 6.0]
["2026-09-30T19:30:08.043646+00:00", "trade", 9.66, 15.0]
["2026-09-30T19:30:08.044043+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:30:08.044085+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:30:08.044102+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:30:08.044198+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:30:08.051245+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:30:08.084701+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:30:08.085147+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:30:08.150002+00:00", "trade", 9.665, 1.0]
["2026-09-30T19:30:08.289899+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:30:09.270229+00:00", "trade", 9.665, 4.0]
["2026-09-30T19:30:09.270931+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:30:10.192751+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:30:11.142177+00:00", "trade", 9.665, 4.0]
["2026-09-30T19:30:11.966558+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:30:12.008297+00:00", "trade", 9.665, 11.0]
["2026-09-30T19:30:12.014802+00:00", "trade", 9.665, 35.0]
["2026-09-30T19:30:13.093120+00:00", "trade", 9.6437, 45.0]
["2026-09-30T19:30:13.095378+00:00", "trade", 9.6644, 4.0]
["2026-09-30T19:30:13.095557+00:00", "trade", 9.665, 5.0]
["2026-09-30T19:30:13.097767+00:00", "trade", 9.6511, 59.0]
["2026-09-30T19:30:13.687740+00:00", "trade", 9.6625, 100.0]
["2026-09-30T19:30:13.716022+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:30:13.783652+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:30:14.324907+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:30:14.325376+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:30:14.327919+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:30:14.388996+00:00", "trade", 9.66, 175.0]
["2026-09-30T19:30:14.389651+00:00", "trade", 9.66, 361.0]
["2026-09-30T19:30:14.389652+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:30:14.389653+00:00", "trade", 9.66, 20.0]
["2026-09-30T19:30:14.389656+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:30:14.389658+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:30:14.389660+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:30:14.389691+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:30:14.389698+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:30:14.389705+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:30:14.389712+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:30:14.389718+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:30:14.389727+00:00", "quote", 9.66, 9.67]
["2026-09-30T19:30:14.389741+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:30:14.389748+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:30:14.389749+00:00", "trade", 9.66, 494.0]
["2026-09-30T19:30:14.389755+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:30:14.389759+00:00", "trade", 9.66, 59.0]
["2026-09-30T19:30:14.389759+00:00", "trade", 9.66, 368.0]
["2026-09-30T19:30:14.389761+00:00", "trade", 9.66, 300.0]
["2026-09-30T19:30:14.389762+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:30:14.389762+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:30:14.389768+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:30:14.389769+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:30:14.389775+00:00", "trade", 9.66, 9.0]
["2026-09-30T19:30:14.389776+00:00", "trade", 9.66, 13.0]
["2026-09-30T19:30:14.389777+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:30:14.389785+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:30:14.389786+00:00", "trade", 9.66, 168.0]
["2026-09-30T19:30:14.389792+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:30:14.389799+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:30:14.389812+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:30:14.389819+00:00", "trade", 9.66, 1.0]
["2026-09-30T19:30:14.389819+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:30:14.389820+00:00", "trade", 9.66, 1.0]
["2026-09-30T19:30:14.389832+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:30:14.389832+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:30:14.389835+00:00", "trade", 9.66, 600.0]
["2026-09-30T19:30:14.389835+00:00", "trade", 9.66, 200.0]
["2026-09-30T19:30:14.389835+00:00", "trade", 9.66, 200.0]
["2026-09-30T19:30:14.389838+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:30:14.389852+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:30:14.389894+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:30:14.390102+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:30:14.390126+00:00", "quote", 9.66, 9.66]
["2026-09-30T19:30:14.390170+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:30:14.390184+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:30:14.390203+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:30:14.390269+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:30:14.390282+00:00", "trade", 9.66, 100.0]
["2026-09-30T19:30:14.390358+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:30:14.390422+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:30:14.390528+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:30:14.390536+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:30:14.390666+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:30:14.390679+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:30:14.390696+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:30:14.390704+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:30:14.390752+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:30:14.391142+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:30:14.391322+00:00", "trade", 9.65, 2.0]
["2026-09-30T19:30:14.391449+00:00", "trade", 9.655, 100.0]
["2026-09-30T19:30:14.422459+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:30:14.640351+00:00", "trade", 9.655, 3.0]
["2026-09-30T19:30:15.213381+00:00", "trade", 9.6572, 100.0]
["2026-09-30T19:30:15.828207+00:00", "trade", 9.655, 175.0]
["2026-09-30T19:30:15.828849+00:00", "trade", 9.655, 125.0]
["2026-09-30T19:30:15.830069+00:00", "trade", 9.655, 50.0]
["2026-09-30T19:30:15.830792+00:00", "trade", 9.655, 175.0]
["2026-09-30T19:30:15.874491+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:30:15.880866+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:30:15.881313+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:30:16.080367+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:30:16.080930+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:30:16.080949+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:30:16.081378+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:30:16.087809+00:00", "trade", 9.655, 6.0]
["2026-09-30T19:30:16.183235+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:30:16.212676+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:30:16.212696+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:30:16.213532+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:30:16.317552+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:30:16.318012+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:30:16.344940+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:30:16.344947+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:30:16.407071+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:30:16.407520+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:30:16.828397+00:00", "trade", 9.6523, 30.0]
["2026-09-30T19:30:18.365077+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:30:18.366656+00:00", "trade", 9.655, 316.0]
["2026-09-30T19:30:18.366752+00:00", "trade", 9.655, 1.0]
["2026-09-30T19:30:18.682458+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:30:18.940478+00:00", "trade", 9.655, 1.0]
["2026-09-30T19:30:19.232385+00:00", "trade", 9.6529, 29.0]
["2026-09-30T19:30:19.888225+00:00", "trade", 9.655, 5177.0]
["2026-09-30T19:30:19.889510+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:30:19.889967+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:30:19.895371+00:00", "trade", 9.66, 1.0]
["2026-09-30T19:30:19.896144+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:30:19.897580+00:00", "trade", 9.655, 1.0]
["2026-09-30T19:30:19.923322+00:00", "trade", 9.655, 100.0]
["2026-09-30T19:30:19.933570+00:00", "trade", 9.655, 301.0]
["2026-09-30T19:30:19.934288+00:00", "trade", 9.655, 175.0]
["2026-09-30T19:30:19.934879+00:00", "trade", 9.655, 175.0]
["2026-09-30T19:30:19.935045+00:00", "trade", 9.655, 175.0]
["2026-09-30T19:30:19.935395+00:00", "trade", 9.655, 175.0]
["2026-09-30T19:30:19.937312+00:00", "trade", 9.655, 100.0]
["2026-09-30T19:30:19.939232+00:00", "trade", 9.655, 175.0]
["2026-09-30T19:30:19.955264+00:00", "trade", 9.655, 175.0]
["2026-09-30T19:30:20.191186+00:00", "trade", 9.6481, 19.0]
["2026-09-30T19:30:20.430462+00:00", "trade", 9.655, 1.0]
["2026-09-30T19:30:20.959047+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:30:21.780619+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:30:21.781152+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:30:21.781374+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:30:21.910715+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:30:24.312834+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:30:24.313293+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:30:24.356016+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:30:24.356624+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:30:24.359701+00:00", "trade", 9.65, 26.0]
["2026-09-30T19:30:24.359702+00:00", "trade", 9.65, 4.0]
["2026-09-30T19:30:24.359703+00:00", "trade", 9.65, 100.0]
["2026-09-30T19:30:24.359749+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:30:24.359756+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:30:24.359767+00:00", "trade", 9.65, 100.0]
["2026-09-30T19:30:24.359769+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:30:24.359774+00:00", "trade", 9.65, 5.0]
["2026-09-30T19:30:24.359777+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:30:24.359784+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:30:24.359791+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:30:24.359921+00:00", "quote", 9.65, 9.65]
["2026-09-30T19:30:24.359929+00:00", "quote", 9.65, 9.65]
["2026-09-30T19:30:24.359936+00:00", "quote", 9.65, 9.65]
["2026-09-30T19:30:24.359943+00:00", "quote", 9.65, 9.65]
["2026-09-30T19:30:24.359950+00:00", "quote", 9.65, 9.65]
["2026-09-30T19:30:24.359956+00:00", "quote", 9.65, 9.65]
["2026-09-30T19:30:24.359963+00:00", "quote", 9.65, 9.65]
["2026-09-30T19:30:24.359970+00:00", "quote", 9.65, 9.65]
["2026-09-30T19:30:24.359976+00:00", "quote", 9.65, 9.65]
["2026-09-30T19:30:24.360084+00:00", "trade", 9.65, 8.0]
["2026-09-30T19:30:24.360086+00:00", "trade", 9.65, 100.0]
["2026-09-30T19:30:24.360086+00:00", "trade", 9.65, 200.0]
["2026-09-30T19:30:24.360127+00:00", "quote", 9.65, 9.65]
["2026-09-30T19:30:24.360186+00:00", "trade", 9.65, 100.0]
["2026-09-30T19:30:24.360199+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:30:24.360296+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:30:24.360354+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:30:24.360383+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:30:24.360426+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:30:24.360434+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:30:24.360484+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:30:24.360552+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:30:24.360671+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:30:24.360685+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:30:24.360697+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:30:24.360725+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:30:24.360732+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:30:24.360746+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:30:24.360758+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:30:24.364476+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:30:24.392167+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:30:24.392345+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:30:24.504687+00:00", "trade", 9.6493, 103.0]
["2026-09-30T19:30:24.505053+00:00", "trade", 9.6493, 1.0]
["2026-09-30T19:30:24.610374+00:00", "trade", 9.645, 5.0]
["2026-09-30T19:30:25.105897+00:00", "trade", 9.645, 20.0]
["2026-09-30T19:30:25.106418+00:00", "trade", 9.645, 10.0]
["2026-09-30T19:30:25.487314+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:30:25.487446+00:00", "trade", 9.64, 6.0]
["2026-09-30T19:30:25.487447+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:30:25.487841+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:30:25.487874+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:30:25.487913+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:30:25.538675+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:30:25.538686+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:30:25.585375+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:30:25.594539+00:00", "trade", 9.6574, 19.0]
["2026-09-30T19:30:25.595307+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:30:25.843799+00:00", "trade", 9.645, 4.0]
["2026-09-30T19:30:25.973450+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:30:25.989912+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:30:26.395362+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:30:26.395392+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:30:26.435854+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:30:26.435865+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:30:26.436699+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:30:26.459640+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:30:27.021155+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:30:27.021172+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:30:27.039303+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:30:27.042545+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:30:27.043243+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:30:27.043302+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:30:27.521541+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:30:27.522041+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:30:27.785827+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:30:29.197076+00:00", "trade", 9.645, 100.0]
["2026-09-30T19:30:29.197930+00:00", "trade", 9.64, 2.0]
["2026-09-30T19:30:29.873844+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:30:30.008968+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:30:30.009783+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:30:30.029496+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:30:30.533515+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:30:30.767156+00:00", "trade", 9.645, 2.0]
["2026-09-30T19:30:30.853428+00:00", "trade", 9.645, 2.0]
["2026-09-30T19:30:31.698852+00:00", "trade", 9.645, 15.0]
["2026-09-30T19:30:32.210562+00:00", "trade", 9.645, 2.0]
["2026-09-30T19:30:32.214233+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:30:32.229427+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:30:32.268590+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:30:32.713356+00:00", "trade", 9.645, 1.0]
["2026-09-30T19:30:32.800358+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:30:33.233752+00:00", "trade", 9.64, 5.0]
["2026-09-30T19:30:33.234133+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:30:33.234268+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:30:33.234278+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:30:33.245988+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:30:33.351315+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:30:34.456552+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:30:34.457061+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:30:34.457085+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:30:34.465682+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:30:34.511166+00:00", "trade", 9.6493, 500.0]
["2026-09-30T19:30:34.694033+00:00", "trade", 9.6519, 6.0]
["2026-09-30T19:30:34.695403+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:30:35.450776+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:30:35.451621+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:30:35.484414+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:30:35.484864+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:30:35.530269+00:00", "trade", 9.645, 20.0]
["2026-09-30T19:30:35.586379+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:30:36.232398+00:00", "trade", 9.6477, 1.0]
["2026-09-30T19:30:36.287526+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:30:36.374636+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:30:36.375521+00:00", "trade", 9.645, 175.0]
["2026-09-30T19:30:36.537366+00:00", "trade", 9.64, 830.0]
["2026-09-30T19:30:36.699958+00:00", "trade", 9.6423, 10.0]
["2026-09-30T19:30:37.020217+00:00", "trade", 9.645, 1.0]
["2026-09-30T19:30:37.848639+00:00", "trade", 9.6405, 2.0]
["2026-09-30T19:30:38.860887+00:00", "trade", 9.6518, 10.0]
["2026-09-30T19:30:38.865575+00:00", "trade", 9.6518, 29.0]
["2026-09-30T19:30:39.431996+00:00", "trade", 9.645, 1612.0]
["2026-09-30T19:30:39.432570+00:00", "trade", 9.645, 1.0]
["2026-09-30T19:30:39.694937+00:00", "trade", 9.645, 8.0]
["2026-09-30T19:30:39.697359+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:30:39.731352+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:30:39.772668+00:00", "trade", 9.645, 14.0]
["2026-09-30T19:30:39.773496+00:00", "trade", 9.645, 3.0]
["2026-09-30T19:30:40.596302+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:30:40.596335+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:30:40.597033+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:30:40.598262+00:00", "trade", 9.64, 600.0]
["2026-09-30T19:30:40.598263+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:30:40.598266+00:00", "trade", 9.64, 800.0]
["2026-09-30T19:30:40.598315+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:30:40.598324+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:30:40.598330+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:30:40.598343+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:30:40.598349+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:30:40.598356+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:30:40.598362+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:30:40.598363+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:30:40.598369+00:00", "trade", 9.64, 300.0]
["2026-09-30T19:30:40.598369+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:30:40.598370+00:00", "trade", 9.64, 42.0]
["2026-09-30T19:30:40.598371+00:00", "trade", 9.64, 1.0]
["2026-09-30T19:30:40.598376+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:30:40.598383+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:30:40.598389+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:30:40.598396+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:30:40.598402+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:30:40.598410+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:30:40.598427+00:00", "trade", 9.64, 30.0]
["2026-09-30T19:30:40.598427+00:00", "trade", 9.64, 1.0]
["2026-09-30T19:30:40.598428+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:30:40.598447+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:30:40.598527+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:30:40.598712+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:30:40.598739+00:00", "trade", 9.64, 73.0]
["2026-09-30T19:30:40.598783+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:30:40.598806+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:30:40.598892+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:30:40.598921+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:30:40.598996+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:30:40.599025+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:30:40.599033+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:30:40.599054+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:30:40.599066+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:30:40.599073+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:30:40.599095+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:30:40.599139+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:30:40.599180+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:30:40.599226+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:30:40.599313+00:00", "trade", 9.63, 20.0]
["2026-09-30T19:30:40.599330+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:30:40.599490+00:00", "trade", 9.64, 23.0]
["2026-09-30T19:30:40.599557+00:00", "trade", 9.64, 177.0]
["2026-09-30T19:30:40.599821+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:30:40.599937+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:30:40.600167+00:00", "trade", 9.64, 70.0]
["2026-09-30T19:30:40.600239+00:00", "trade", 9.64, 11.0]
["2026-09-30T19:30:40.600819+00:00", "trade", 9.635, 42.0]
["2026-09-30T19:30:40.604276+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:30:40.604477+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:30:40.823480+00:00", "trade", 9.63, 1.0]
["2026-09-30T19:30:40.823481+00:00", "trade", 9.63, 166.0]
["2026-09-30T19:30:40.823508+00:00", "trade", 9.63, 234.0]
["2026-09-30T19:30:40.823510+00:00", "trade", 9.63, 80.0]
["2026-09-30T19:30:40.823511+00:00", "trade", 9.63, 5.0]
["2026-09-30T19:30:40.823567+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:30:40.823567+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:30:40.823570+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:30:40.823642+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:30:40.823644+00:00", "trade", 9.63, 67.0]
["2026-09-30T19:30:40.823735+00:00", "trade", 9.63, 8.0]
["2026-09-30T19:30:40.823794+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:30:40.823999+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:30:40.824031+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:30:40.824102+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:30:40.824167+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:30:40.824184+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:30:40.824215+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:30:40.824288+00:00", "trade", 9.63, 400.0]
["2026-09-30T19:30:40.824289+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:30:40.824290+00:00", "trade", 9.63, 1400.0]
["2026-09-30T19:30:40.824303+00:00", "trade", 9.63, 300.0]
["2026-09-30T19:30:40.824385+00:00", "trade", 9.63, 600.0]
["2026-09-30T19:30:40.824385+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:30:40.824385+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:30:40.824385+00:00", "trade", 9.63, 22.0]
["2026-09-30T19:30:40.824618+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:30:40.824629+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:30:40.824776+00:00", "trade", 9.63, 350.0]
["2026-09-30T19:30:40.824906+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:30:40.824984+00:00", "trade", 9.63, 250.0]
["2026-09-30T19:30:40.825004+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:30:40.825306+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:30:40.826106+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:30:40.827299+00:00", "trade", 9.63, 49.0]
["2026-09-30T19:30:40.829014+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:30:40.829058+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:30:40.832050+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:30:40.834399+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:30:40.834400+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:30:40.834846+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:30:40.982027+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:30:41.051964+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:30:41.055748+00:00", "trade", 9.635, 6.0]
["2026-09-30T19:30:41.056664+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:30:41.087603+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:30:41.138697+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:30:41.260579+00:00", "trade", 9.63, 69.0]
["2026-09-30T19:30:41.260762+00:00", "trade", 9.635, 69.0]
["2026-09-30T19:30:41.260770+00:00", "trade", 9.6301, 131.0]
["2026-09-30T19:30:41.260954+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:30:41.261161+00:00", "trade", 9.6301, 100.0]
["2026-09-30T19:30:41.261325+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:30:41.261371+00:00", "trade", 9.6301, 100.0]
["2026-09-30T19:30:41.666450+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:30:41.667278+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:30:41.801782+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:30:41.869529+00:00", "trade", 9.635, 25.0]
["2026-09-30T19:30:41.879410+00:00", "trade", 9.6541, 100.0]
["2026-09-30T19:30:42.035944+00:00", "trade", 9.63, 10.0]
["2026-09-30T19:30:42.324727+00:00", "trade", 9.6488, 1039.0]
["2026-09-30T19:30:42.329422+00:00", "trade", 9.6488, 400.0]
["2026-09-30T19:30:42.583199+00:00", "trade", 9.635, 709.0]
["2026-09-30T19:30:42.804883+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:30:42.874400+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:30:42.874674+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:30:42.880965+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:30:42.903718+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:30:42.904235+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:30:42.905570+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:30:42.976295+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:30:42.976797+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:30:43.198872+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:30:43.204335+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:30:43.204446+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:30:43.440178+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:30:43.440618+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:30:43.454987+00:00", "trade", 9.63, 300.0]
["2026-09-30T19:30:43.455027+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:30:43.455034+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:30:43.455041+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:30:43.455048+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:30:43.455055+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:30:43.455062+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:30:43.455064+00:00", "trade", 9.63, 13.0]
["2026-09-30T19:30:43.455067+00:00", "trade", 9.63, 25.0]
["2026-09-30T19:30:43.455068+00:00", "trade", 9.63, 900.0]
["2026-09-30T19:30:43.455069+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:30:43.455071+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:30:43.455073+00:00", "trade", 9.63, 10.0]
["2026-09-30T19:30:43.455076+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:30:43.455077+00:00", "trade", 9.63, 6.0]
["2026-09-30T19:30:43.455080+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:30:43.455081+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:30:43.455084+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:30:43.455090+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:30:43.455097+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:30:43.455104+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:30:43.455133+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:30:43.455141+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:30:43.455148+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:30:43.455155+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:30:43.455162+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:30:43.455169+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:30:43.455176+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:30:43.455180+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:30:43.455184+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:30:43.455198+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:30:43.455204+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:30:43.455210+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:30:43.455217+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:30:43.455224+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:30:43.455236+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:30:43.455302+00:00", "trade", 9.63, 1039.0]
["2026-09-30T19:30:43.455518+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:30:43.455531+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:30:43.455569+00:00", "trade", 9.63, 68.0]
["2026-09-30T19:30:43.455596+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:30:43.455737+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:30:43.455803+00:00", "trade", 9.62, 28.0]
["2026-09-30T19:30:43.455846+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:30:43.456184+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:30:43.456242+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:30:43.456911+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:30:43.459569+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:30:43.459777+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:30:43.460197+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:30:43.461975+00:00", "trade", 9.63, 400.0]
["2026-09-30T19:30:43.463178+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:30:43.463207+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:30:43.467483+00:00", "trade", 9.625, 5.0]
["2026-09-30T19:30:43.468170+00:00", "trade", 9.625, 100.0]
["2026-09-30T19:30:43.468180+00:00", "trade", 9.625, 48.0]
["2026-09-30T19:30:43.976463+00:00", "trade", 9.625, 14.0]
["2026-09-30T19:30:43.980266+00:00", "trade", 9.62, 100.0]
["2026-09-30T19:30:43.980267+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:30:43.980737+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:30:43.980745+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:30:43.980795+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:30:43.982497+00:00", "trade", 9.62, 30.0]
["2026-09-30T19:30:44.362240+00:00", "trade", 9.625, 6.0]
["2026-09-30T19:30:44.659778+00:00", "trade", 9.63, 37.0]
["2026-09-30T19:30:45.134135+00:00", "trade", 9.62, 20.0]
["2026-09-30T19:30:45.134528+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:30:45.134652+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:30:45.134659+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:30:45.134672+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:30:45.134687+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:30:45.135128+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:30:45.162856+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:30:45.545228+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:30:46.019624+00:00", "trade", 9.6292, 103.0]
["2026-09-30T19:30:46.019994+00:00", "trade", 9.6292, 1.0]
["2026-09-30T19:30:46.189976+00:00", "trade", 9.625, 5.0]
["2026-09-30T19:30:46.192635+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:30:46.465556+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:30:46.466434+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:30:46.466538+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:30:46.466831+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:30:46.467281+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:30:46.467304+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:30:46.493648+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:30:46.493655+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:30:46.505955+00:00", "trade", 9.62, 600.0]
["2026-09-30T19:30:46.505957+00:00", "trade", 9.62, 500.0]
["2026-09-30T19:30:46.505957+00:00", "trade", 9.62, 100.0]
["2026-09-30T19:30:46.505998+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:30:46.506005+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:30:46.506013+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:30:46.506026+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:30:46.506027+00:00", "trade", 9.62, 200.0]
["2026-09-30T19:30:46.506033+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:30:46.506035+00:00", "trade", 9.62, 500.0]
["2026-09-30T19:30:46.506038+00:00", "trade", 9.62, 100.0]
["2026-09-30T19:30:46.506039+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:30:46.506046+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:30:46.506053+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:30:46.506060+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:30:46.506067+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:30:46.506074+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:30:46.506081+00:00", "trade", 9.62, 5.0]
["2026-09-30T19:30:46.506081+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:30:46.506088+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:30:46.506095+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:30:46.506262+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:30:46.506271+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:30:46.506279+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:30:46.506286+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:30:46.506292+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:30:46.506299+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:30:46.506306+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:30:46.506312+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:30:46.506319+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:30:46.506326+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:30:46.506333+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:30:46.506346+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:30:46.506365+00:00", "trade", 9.62, 100.0]
["2026-09-30T19:30:46.506367+00:00", "trade", 9.62, 11.0]
["2026-09-30T19:30:46.506367+00:00", "trade", 9.62, 100.0]
["2026-09-30T19:30:46.506390+00:00", "trade", 9.62, 100.0]
["2026-09-30T19:30:46.506409+00:00", "trade", 9.62, 750.0]
["2026-09-30T19:30:46.506411+00:00", "trade", 9.62, 100.0]
["2026-09-30T19:30:46.506411+00:00", "trade", 9.62, 100.0]
["2026-09-30T19:30:46.506413+00:00", "trade", 9.62, 28.0]
["2026-09-30T19:30:46.506414+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:30:46.506416+00:00", "trade", 9.62, 22.0]
["2026-09-30T19:30:46.506419+00:00", "trade", 9.62, 250.0]
["2026-09-30T19:30:46.506419+00:00", "trade", 9.62, 100.0]
["2026-09-30T19:30:46.506430+00:00", "trade", 9.62, 100.0]
["2026-09-30T19:30:46.506440+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:30:46.506534+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:30:46.506640+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:30:46.506673+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:30:46.506836+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:30:46.506879+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:30:46.506892+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:30:46.506949+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:30:46.506960+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:30:46.507044+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:30:46.507054+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:30:46.507068+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:30:46.507075+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:30:46.507094+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:30:46.507125+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:30:46.507261+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:30:46.507283+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:30:46.507293+00:00", "trade", 9.615, 6.0]
["2026-09-30T19:30:46.509571+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:30:46.511974+00:00", "trade", 9.62, 261.0]
["2026-09-30T19:30:46.512719+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:30:46.513544+00:00", "trade", 9.62, 2000.0]
["2026-09-30T19:30:46.553681+00:00", "trade", 9.615, 2.0]
["2026-09-30T19:30:46.553709+00:00", "trade", 9.615, 1.0]
["2026-09-30T19:30:46.554077+00:00", "trade", 9.615, 1.0]
["2026-09-30T19:30:46.554213+00:00", "trade", 9.615, 297.0]
["2026-09-30T19:30:46.554222+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:30:46.658411+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:30:46.830393+00:00", "trade", 9.6368, 30.0]
["2026-09-30T19:30:46.833314+00:00", "trade", 9.615, 100.0]
["2026-09-30T19:30:46.872995+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:30:46.873216+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:30:46.969816+00:00", "trade", 9.6199, 4.0]
["2026-09-30T19:30:46.970599+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:30:47.384923+00:00", "trade", 9.615, 150.0]
["2026-09-30T19:30:47.881873+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:30:47.882332+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:30:47.883036+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:30:47.883489+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:30:47.894872+00:00", "trade", 9.615, 1.0]
["2026-09-30T19:30:48.093767+00:00", "trade", 9.615, 1.0]
["2026-09-30T19:30:48.617973+00:00", "trade", 9.615, 4.0]
["2026-09-30T19:30:48.884575+00:00", "trade", 9.61, 1000.0]
["2026-09-30T19:30:49.234398+00:00", "trade", 9.6355, 31.0]
["2026-09-30T19:30:49.320101+00:00", "trade", 9.615, 656.0]
["2026-09-30T19:30:49.320182+00:00", "trade", 9.615, 1.0]
["2026-09-30T19:30:49.320262+00:00", "trade", 9.615, 400.0]
["2026-09-30T19:30:49.320340+00:00", "trade", 9.615, 299.0]
["2026-09-30T19:30:49.321816+00:00", "trade", 9.62, 2644.0]
["2026-09-30T19:30:49.322557+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:30:49.322660+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:30:49.323375+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:30:49.323379+00:00", "trade", 9.61, 100.0]
["2026-09-30T19:30:49.323421+00:00", "trade", 9.61, 100.0]
["2026-09-30T19:30:49.323422+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:30:49.323882+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:30:49.325910+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:30:49.423997+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:30:50.323851+00:00", "trade", 9.615, 2.0]
["2026-09-30T19:30:50.873148+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:30:50.874573+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:30:50.927248+00:00", "trade", 9.615, 100.0]
["2026-09-30T19:30:51.300913+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:30:51.556056+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:30:52.317912+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:30:52.324581+00:00", "trade", 9.615, 1.0]
["2026-09-30T19:30:52.445436+00:00", "trade", 9.62, 100.0]
["2026-09-30T19:30:52.446188+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:30:52.446209+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:30:52.446535+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:30:52.446579+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:30:52.446634+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:30:52.484235+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:30:53.722545+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:30:53.722582+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:30:54.278413+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:30:54.301632+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:30:54.467475+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:30:54.467888+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:30:54.680980+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:30:54.681131+00:00", "trade", 9.62, 100.0]
["2026-09-30T19:30:54.681626+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:30:54.681635+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:30:54.682094+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:30:54.682129+00:00", "trade", 9.615, 31.0]
["2026-09-30T19:30:54.682163+00:00", "trade", 9.615, 3.0]
["2026-09-30T19:30:54.682579+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:30:54.682978+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:30:54.683052+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:30:54.795369+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:30:54.796150+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:30:54.796188+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:30:55.053932+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:30:55.081043+00:00", "trade", 9.615, 10.0]
["2026-09-30T19:30:55.164473+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:30:55.218850+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:30:55.255053+00:00", "trade", 9.615, 13.0]
["2026-09-30T19:30:55.346532+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:30:55.511131+00:00", "trade", 9.6555, 600.0]
["2026-09-30T19:30:55.670079+00:00", "trade", 9.615, 100.0]
["2026-09-30T19:30:56.086780+00:00", "trade", 9.615, 478.0]
["2026-09-30T19:30:57.117470+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:30:57.117947+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:30:57.118384+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:30:57.221164+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:30:57.222350+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:30:57.345400+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:30:57.518702+00:00", "trade", 9.615, 1.0]
["2026-09-30T19:30:57.519441+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:30:58.019589+00:00", "trade", 9.615, 1.0]
["2026-09-30T19:30:58.061569+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:30:58.062031+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:30:58.095940+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:30:58.096019+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:30:58.096059+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:30:58.096380+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:30:58.096458+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:30:58.097487+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:30:58.097950+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:30:58.113615+00:00", "trade", 9.615, 10.0]
["2026-09-30T19:30:59.534352+00:00", "trade", 9.615, 20.0]
["2026-09-30T19:31:00.941861+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:31:00.944534+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:31:00.944990+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:31:01.729989+00:00", "trade", 9.615, 100.0]
["2026-09-30T19:31:01.730046+00:00", "trade", 9.615, 2.0]
["2026-09-30T19:31:01.730656+00:00", "trade", 9.615, 5.0]
["2026-09-30T19:31:01.734736+00:00", "trade", 9.615, 1.0]
["2026-09-30T19:31:02.989431+00:00", "trade", 9.615, 301.0]
["2026-09-30T19:31:02.990916+00:00", "trade", 9.615, 175.0]
["2026-09-30T19:31:02.991747+00:00", "trade", 9.615, 175.0]
["2026-09-30T19:31:02.992197+00:00", "trade", 9.615, 175.0]
["2026-09-30T19:31:02.992407+00:00", "trade", 9.615, 175.0]
["2026-09-30T19:31:02.999030+00:00", "trade", 9.615, 100.0]
["2026-09-30T19:31:02.999521+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:31:03.001721+00:00", "trade", 9.61, 899.0]
["2026-09-30T19:31:03.001769+00:00", "trade", 9.615, 300.0]
["2026-09-30T19:31:03.001852+00:00", "trade", 9.615, 899.0]
["2026-09-30T19:31:03.002505+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:31:03.002512+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:31:03.002777+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:31:03.003824+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:31:03.014089+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:31:03.014573+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:31:03.015033+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:31:03.872733+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:31:03.880301+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:31:03.880351+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:31:03.880852+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:31:04.002565+00:00", "trade", 9.615, 2.0]
["2026-09-30T19:31:04.859263+00:00", "trade", 9.615, 2.0]
["2026-09-30T19:31:04.863212+00:00", "trade", 9.615, 7.0]
["2026-09-30T19:31:04.871739+00:00", "trade", 9.61, 1.0]
["2026-09-30T19:31:04.871789+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:31:04.871805+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:31:04.871812+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:31:04.872093+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:31:04.872115+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:31:04.872177+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:31:04.872244+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:31:04.872251+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:31:04.872560+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:31:04.872628+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:31:04.872658+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:31:04.873077+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:31:04.912180+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:31:04.937991+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:31:05.092395+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:31:05.289503+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:31:05.289868+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:31:06.305128+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:31:06.305252+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:31:06.305266+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:31:06.337176+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:31:07.082946+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:31:07.083043+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:31:07.083051+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:31:07.219718+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:31:07.220281+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:31:07.220300+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:31:07.220328+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:31:07.220386+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:31:07.220624+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:31:07.719324+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:31:07.719384+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:31:07.738133+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:31:08.368419+00:00", "trade", 9.62, 25.0]
["2026-09-30T19:31:08.369001+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:31:08.369194+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:31:08.369611+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:31:08.456143+00:00", "trade", 9.62, 1.0]
["2026-09-30T19:31:08.767458+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:31:08.767869+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:31:09.618007+00:00", "trade", 9.6101, 50.0]
["2026-09-30T19:31:09.618599+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:31:09.618707+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:31:09.619077+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:31:09.619156+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:31:09.619390+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:31:09.619468+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:31:09.809192+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:31:09.809909+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:31:09.810148+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:31:09.810232+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:31:11.021426+00:00", "trade", 9.615, 1.0]
["2026-09-30T19:31:11.022158+00:00", "trade", 9.615, 2.0]
["2026-09-30T19:31:11.023253+00:00", "trade", 9.615, 3.0]
["2026-09-30T19:31:11.530640+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:31:11.847842+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:31:12.123034+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:31:12.123344+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:31:12.253413+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:31:13.063695+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:31:13.064257+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:31:13.064658+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:31:13.234428+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:31:13.425402+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:31:13.425844+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:31:14.248965+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:31:14.249125+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:31:14.249475+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:31:14.249576+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:31:14.421444+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:31:14.544940+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:31:14.545507+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:31:14.545904+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:31:14.546346+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:31:14.546865+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:31:15.046807+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:31:15.047251+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:31:15.334996+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:31:15.335445+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:31:15.765645+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:31:15.765791+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:31:15.766164+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:31:15.984551+00:00", "trade", 9.6138, 5645.0]
["2026-09-30T19:31:15.985233+00:00", "trade", 9.615, 2.0]
["2026-09-30T19:31:15.985233+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:31:15.985249+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:31:15.995975+00:00", "trade", 9.61, 100.0]
["2026-09-30T19:31:15.996563+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:31:16.025245+00:00", "trade", 9.6199, 519.0]
["2026-09-30T19:31:16.025607+00:00", "trade", 9.6199, 1.0]
["2026-09-30T19:31:16.025827+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:31:16.025922+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:31:16.832396+00:00", "trade", 9.6149, 16.0]
["2026-09-30T19:31:17.096840+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:31:17.211269+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:31:18.018997+00:00", "trade", 9.615, 300.0]
["2026-09-30T19:31:18.019772+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:31:18.019836+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:31:18.020239+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:31:18.029277+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:31:18.871718+00:00", "trade", 9.653, 100.0]
["2026-09-30T19:31:18.992428+00:00", "trade", 9.6199, 4600.0]
["2026-09-30T19:31:18.993228+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:31:18.993454+00:00", "trade", 9.615, 100.0]
["2026-09-30T19:31:19.011975+00:00", "trade", 9.61, 100.0]
["2026-09-30T19:31:19.210227+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:31:19.236397+00:00", "trade", 9.6163, 20.0]
["2026-09-30T19:31:19.306137+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:31:19.408398+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:31:19.483843+00:00", "trade", 9.6124, 600.0]
["2026-09-30T19:31:19.484651+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:31:19.488149+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:31:19.526499+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:31:19.586422+00:00", "trade", 9.615, 602.0]
["2026-09-30T19:31:19.586475+00:00", "trade", 9.615, 297.0]
["2026-09-30T19:31:19.589184+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:31:19.589272+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:31:19.589730+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:31:19.592596+00:00", "trade", 9.615, 387.0]
["2026-09-30T19:31:19.592597+00:00", "trade", 9.615, 11.0]
["2026-09-30T19:31:19.592598+00:00", "trade", 9.615, 100.0]
["2026-09-30T19:31:19.592600+00:00", "trade", 9.615, 100.0]
["2026-09-30T19:31:19.592604+00:00", "trade", 9.615, 100.0]
["2026-09-30T19:31:19.592604+00:00", "trade", 9.62, 500.0]
["2026-09-30T19:31:19.592606+00:00", "trade", 9.62, 100.0]
["2026-09-30T19:31:19.592607+00:00", "trade", 9.62, 110.0]
["2026-09-30T19:31:19.592630+00:00", "trade", 9.62, 90.0]
["2026-09-30T19:31:19.592631+00:00", "trade", 9.62, 200.0]
["2026-09-30T19:31:19.592632+00:00", "trade", 9.62, 300.0]
["2026-09-30T19:31:19.592633+00:00", "trade", 9.62, 108.0]
["2026-09-30T19:31:19.592639+00:00", "trade", 9.62, 300.0]
["2026-09-30T19:31:19.592639+00:00", "trade", 9.62, 400.0]
["2026-09-30T19:31:19.592663+00:00", "trade", 9.62, 100.0]
["2026-09-30T19:31:19.592668+00:00", "trade", 9.62, 100.0]
["2026-09-30T19:31:19.592678+00:00", "trade", 9.62, 300.0]
["2026-09-30T19:31:19.592680+00:00", "trade", 9.62, 100.0]
["2026-09-30T19:31:19.592682+00:00", "trade", 9.62, 300.0]
["2026-09-30T19:31:19.592683+00:00", "trade", 9.62, 200.0]
["2026-09-30T19:31:19.592685+00:00", "trade", 9.62, 400.0]
["2026-09-30T19:31:19.592695+00:00", "trade", 9.62, 100.0]
["2026-09-30T19:31:19.592702+00:00", "trade", 9.615, 100.0]
["2026-09-30T19:31:19.592703+00:00", "trade", 9.615, 250.0]
["2026-09-30T19:31:19.592708+00:00", "trade", 9.615, 100.0]
["2026-09-30T19:31:19.592708+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:31:19.592710+00:00", "trade", 9.615, 100.0]
["2026-09-30T19:31:19.592716+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:31:19.592724+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:31:19.592851+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:31:19.592858+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:31:19.592866+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:31:19.592872+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:31:19.592880+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:31:19.592883+00:00", "trade", 9.62, 100.0]
["2026-09-30T19:31:19.592884+00:00", "trade", 9.62, 200.0]
["2026-09-30T19:31:19.592886+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:31:19.592887+00:00", "trade", 9.62, 200.0]
["2026-09-30T19:31:19.592888+00:00", "trade", 9.62, 100.0]
["2026-09-30T19:31:19.592892+00:00", "trade", 9.62, 200.0]
["2026-09-30T19:31:19.592892+00:00", "trade", 9.62, 200.0]
["2026-09-30T19:31:19.592985+00:00", "trade", 9.615, 50.0]
["2026-09-30T19:31:19.592986+00:00", "trade", 9.615, 100.0]
["2026-09-30T19:31:19.593020+00:00", "trade", 9.62, 500.0]
["2026-09-30T19:31:19.593022+00:00", "trade", 9.62, 300.0]
["2026-09-30T19:31:19.593022+00:00", "trade", 9.62, 400.0]
["2026-09-30T19:31:19.593023+00:00", "trade", 9.62, 512.0]
["2026-09-30T19:31:19.593023+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:31:19.593175+00:00", "trade", 9.62, 88.0]
["2026-09-30T19:31:19.593176+00:00", "trade", 9.62, 100.0]
["2026-09-30T19:31:19.593182+00:00", "trade", 9.62, 200.0]
["2026-09-30T19:31:19.593182+00:00", "trade", 9.62, 300.0]
["2026-09-30T19:31:19.593182+00:00", "trade", 9.62, 200.0]
["2026-09-30T19:31:19.593182+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:31:19.593183+00:00", "trade", 9.62, 100.0]
["2026-09-30T19:31:19.593189+00:00", "trade", 9.62, 100.0]
["2026-09-30T19:31:19.593204+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:31:19.593232+00:00", "trade", 9.62, 300.0]
["2026-09-30T19:31:19.593242+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:31:19.593252+00:00", "trade", 9.62, 50.0]
["2026-09-30T19:31:19.593255+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:31:19.593276+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:31:19.593283+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:31:19.593320+00:00", "trade", 9.62, 50.0]
["2026-09-30T19:31:19.593330+00:00", "trade", 9.62, 100.0]
["2026-09-30T19:31:19.593334+00:00", "trade", 9.62, 100.0]
["2026-09-30T19:31:19.593399+00:00", "trade", 9.63, 300.0]
["2026-09-30T19:31:19.593401+00:00", "trade", 9.63, 200.0]
["2026-09-30T19:31:19.593426+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:31:19.593434+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:31:19.593440+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:31:19.593447+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:31:19.593454+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:31:19.593462+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:31:19.593469+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:31:19.593475+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:31:19.593476+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:31:19.593477+00:00", "trade", 9.63, 84.0]
["2026-09-30T19:31:19.593480+00:00", "trade", 9.63, 20.0]
["2026-09-30T19:31:19.593481+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:31:19.593482+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:31:19.593483+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:31:19.593484+00:00", "trade", 9.63, 200.0]
["2026-09-30T19:31:19.593488+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:31:19.593490+00:00", "trade", 9.63, 5.0]
["2026-09-30T19:31:19.593493+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:31:19.593495+00:00", "trade", 9.63, 200.0]
["2026-09-30T19:31:19.593498+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:31:19.593546+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:31:19.593577+00:00", "trade", 9.63, 200.0]
["2026-09-30T19:31:19.593594+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:31:19.593607+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:31:19.593629+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:31:19.593690+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:31:19.593692+00:00", "trade", 9.625, 100.0]
["2026-09-30T19:31:19.593703+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:31:19.593708+00:00", "trade", 9.625, 100.0]
["2026-09-30T19:31:19.593713+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:31:19.593776+00:00", "trade", 9.625, 408.0]
["2026-09-30T19:31:19.593788+00:00", "trade", 9.625, 234.0]
["2026-09-30T19:31:19.593813+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:31:19.593828+00:00", "trade", 9.63, 333.0]
["2026-09-30T19:31:19.593848+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:31:19.593870+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:31:19.593871+00:00", "trade", 9.63, 300.0]
["2026-09-30T19:31:19.593887+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:31:19.593894+00:00", "trade", 9.625, 100.0]
["2026-09-30T19:31:19.593905+00:00", "trade", 9.63, 80.0]
["2026-09-30T19:31:19.593933+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:31:19.593944+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:31:19.593956+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:31:19.593994+00:00", "trade", 9.625, 100.0]
["2026-09-30T19:31:19.593995+00:00", "trade", 9.63, 333.0]
["2026-09-30T19:31:19.593995+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:31:19.593998+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:31:19.594006+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:31:19.594013+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:31:19.594020+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:31:19.594026+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:31:19.594042+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:31:19.594102+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:31:19.594162+00:00", "trade", 9.62, 100.0]
["2026-09-30T19:31:19.594179+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:31:19.594180+00:00", "trade", 9.625, 100.0]
["2026-09-30T19:31:19.594197+00:00", "trade", 9.63, 40.0]
["2026-09-30T19:31:19.594205+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:31:19.594217+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:31:19.594228+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:31:19.594232+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:31:19.594250+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:31:19.594283+00:00", "trade", 9.625, 8.0]
["2026-09-30T19:31:19.594288+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:31:19.594304+00:00", "trade", 9.63, 29.0]
["2026-09-30T19:31:19.594306+00:00", "trade", 9.63, 5.0]
["2026-09-30T19:31:19.594348+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:31:19.594359+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:31:19.594387+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:31:19.594395+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:31:19.594431+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:31:19.594443+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:31:19.594475+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:31:19.594514+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:31:19.594612+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:31:19.594635+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:31:19.594675+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:31:19.594697+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:31:19.594703+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:31:19.594730+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:31:19.594731+00:00", "trade", 9.63, 200.0]
["2026-09-30T19:31:19.594746+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:31:19.594755+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:31:19.594768+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:31:19.594788+00:00", "trade", 9.63, 3.0]
["2026-09-30T19:31:19.594790+00:00", "trade", 9.63, 5.0]
["2026-09-30T19:31:19.594913+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:31:19.595250+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:31:19.595353+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:31:19.603855+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:31:19.618433+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:31:19.619029+00:00", "trade", 9.63, 29.0]
["2026-09-30T19:31:19.619501+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:31:19.621013+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:31:19.632471+00:00", "trade", 9.635, 100.0]
["2026-09-30T19:31:19.636081+00:00", "trade", 9.635, 300.0]
["2026-09-30T19:31:19.636163+00:00", "trade", 9.635, 300.0]
["2026-09-30T19:31:19.636174+00:00", "trade", 9.635, 300.0]
["2026-09-30T19:31:19.683736+00:00", "trade", 9.635, 300.0]
["2026-09-30T19:31:19.684460+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:31:19.708983+00:00", "trade", 9.635, 1.0]
["2026-09-30T19:31:19.709790+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:31:19.709797+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:31:19.710241+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:31:19.710598+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:31:19.713274+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:31:19.962473+00:00", "trade", 9.63, 200.0]
["2026-09-30T19:31:19.963450+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:31:19.964120+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:31:20.213642+00:00", "trade", 9.6505, 10.0]
["2026-09-30T19:31:20.924525+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:31:20.924995+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:31:21.214474+00:00", "trade", 9.635, 3.0]
["2026-09-30T19:31:21.363578+00:00", "trade", 9.6377, 12.0]
["2026-09-30T19:31:21.498098+00:00", "trade", 9.6235, 5.0]
["2026-09-30T19:31:22.090977+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:31:22.240611+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:31:22.243211+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:31:22.243352+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:31:22.735420+00:00", "trade", 9.6376, 16.0]
["2026-09-30T19:31:22.735439+00:00", "trade", 9.6376, 1.0]
["2026-09-30T19:31:23.586946+00:00", "trade", 9.64, 19.0]
["2026-09-30T19:31:23.587319+00:00", "trade", 9.64, 1.0]
["2026-09-30T19:31:23.874832+00:00", "trade", 9.635, 2.0]
["2026-09-30T19:31:23.882802+00:00", "trade", 9.635, 30.0]
["2026-09-30T19:31:24.515426+00:00", "trade", 9.63, 260.0]
["2026-09-30T19:31:24.515427+00:00", "trade", 9.63, 1.0]
["2026-09-30T19:31:24.515429+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:31:24.515462+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:31:24.515469+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:31:24.515476+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:31:24.515483+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:31:24.515771+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:31:24.515787+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:31:24.515794+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:31:24.515802+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:31:24.515808+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:31:24.515815+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:31:24.515822+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:31:24.515829+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:31:24.515836+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:31:24.515843+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:31:24.515850+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:31:24.515857+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:31:24.515864+00:00", "trade", 9.63, 200.0]
["2026-09-30T19:31:24.515877+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:31:24.516029+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:31:24.516097+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:31:24.516114+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:31:24.516187+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:31:24.516194+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:31:24.516216+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:31:24.516243+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:31:24.516269+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:31:24.516333+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:31:24.516470+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:31:24.516502+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:31:24.516512+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:31:24.516522+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:31:24.516537+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:31:24.516668+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:31:24.518492+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:31:24.518507+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:31:24.518937+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:31:24.544710+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:31:24.553789+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:31:24.554238+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:31:24.636358+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:31:24.971834+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:31:25.115706+00:00", "trade", 9.625, 19.0]
["2026-09-30T19:31:26.863376+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:31:27.224630+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:31:28.412338+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:31:28.472867+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:31:28.473330+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:31:28.507980+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:31:28.591837+00:00", "trade", 9.6504, 100.0]
["2026-09-30T19:31:29.783745+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:31:29.784191+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:31:29.785878+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:31:29.785899+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:31:29.786363+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:31:30.232718+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:31:30.390465+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:31:31.338895+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:31:31.339347+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:31:31.551307+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:31:31.551770+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:31:31.747265+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:31:34.039518+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:31:34.040777+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:31:34.041226+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:31:34.041739+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:31:34.117134+00:00", "trade", 9.62, 200.0]
["2026-09-30T19:31:34.782266+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:31:35.101998+00:00", "trade", 9.625, 100.0]
["2026-09-30T19:31:35.101998+00:00", "trade", 9.625, 10.0]
["2026-09-30T19:31:35.102000+00:00", "trade", 9.625, 290.0]
["2026-09-30T19:31:35.102790+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:31:35.102799+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:31:35.103019+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:31:35.103033+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:31:35.103250+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:31:35.104443+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:31:35.296572+00:00", "trade", 9.6363, 8.0]
["2026-09-30T19:31:35.297320+00:00", "trade", 9.625, 2.0]
["2026-09-30T19:31:36.081956+00:00", "trade", 9.625, 84.0]
["2026-09-30T19:31:37.314641+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:31:37.315097+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:31:37.549027+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:31:37.549490+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:31:38.001015+00:00", "trade", 9.625, 100.0]
["2026-09-30T19:31:38.061148+00:00", "trade", 9.625, 100.0]
["2026-09-30T19:31:38.061149+00:00", "trade", 9.625, 300.0]
["2026-09-30T19:31:38.061151+00:00", "trade", 9.625, 656.0]
["2026-09-30T19:31:38.061905+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:31:38.061912+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:31:38.062070+00:00", "trade", 9.625, 273.0]
["2026-09-30T19:31:38.062183+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:31:38.068299+00:00", "trade", 9.625, 1600.0]
["2026-09-30T19:31:38.076944+00:00", "trade", 9.625, 100.0]
["2026-09-30T19:31:38.077310+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:31:38.077321+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:31:38.077767+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:31:38.410663+00:00", "trade", 9.6499, 100.0]
["2026-09-30T19:31:38.770296+00:00", "trade", 9.6499, 100.0]
["2026-09-30T19:31:38.777054+00:00", "trade", 9.625, 100.0]
["2026-09-30T19:31:39.421356+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:31:40.211177+00:00", "trade", 9.6299, 12.0]
["2026-09-30T19:31:41.996511+00:00", "trade", 9.6219, 40.0]
["2026-09-30T19:31:42.353250+00:00", "trade", 9.6417, 1500.0]
["2026-09-30T19:31:42.493788+00:00", "trade", 9.6204, 400.0]
["2026-09-30T19:31:42.497874+00:00", "trade", 9.6204, 10.0]
["2026-09-30T19:31:42.500733+00:00", "trade", 9.6204, 1078.0]
["2026-09-30T19:31:44.236060+00:00", "trade", 9.6197, 19.0]
["2026-09-30T19:31:44.445979+00:00", "trade", 9.6417, 300.0]
["2026-09-30T19:31:44.453002+00:00", "trade", 9.6417, 800.0]
["2026-09-30T19:31:45.085791+00:00", "trade", 9.6416, 100.0]
["2026-09-30T19:31:46.013680+00:00", "trade", 9.6351, 53.0]
["2026-09-30T19:31:46.014413+00:00", "trade", 9.625, 2.0]
["2026-09-30T19:31:46.015117+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:31:46.834395+00:00", "trade", 9.6225, 27.0]
["2026-09-30T19:31:47.519776+00:00", "trade", 9.6274, 60.0]
["2026-09-30T19:31:48.655221+00:00", "trade", 9.625, 10.0]
["2026-09-30T19:31:48.835827+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:31:49.238395+00:00", "trade", 9.6232, 22.0]
["2026-09-30T19:31:52.267349+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:31:53.788595+00:00", "trade", 9.63, 21.0]
["2026-09-30T19:31:55.422211+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:31:55.684090+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:31:55.734295+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:31:55.889828+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:31:56.535536+00:00", "trade", 9.625, 19.0]
["2026-09-30T19:31:56.832180+00:00", "trade", 9.62, 3.0]
["2026-09-30T19:31:57.822690+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:31:57.822705+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:31:57.823597+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:31:57.824279+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:31:57.824293+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:31:57.824321+00:00", "trade", 9.625, 100.0]
["2026-09-30T19:31:57.824633+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:31:57.824645+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:31:57.839262+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:31:57.839752+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:31:59.112879+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:31:59.112890+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:31:59.116322+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:31:59.239597+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:31:59.510517+00:00", "trade", 9.625, 2.0]
["2026-09-30T19:31:59.535287+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:31:59.535288+00:00", "trade", 9.63, 200.0]
["2026-09-30T19:31:59.535633+00:00", "trade", 9.63, 200.0]
["2026-09-30T19:31:59.535834+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:31:59.535841+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:31:59.535848+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:31:59.535855+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:31:59.535861+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:31:59.535865+00:00", "trade", 9.63, 300.0]
["2026-09-30T19:31:59.535868+00:00", "trade", 9.63, 400.0]
["2026-09-30T19:31:59.535868+00:00", "trade", 9.63, 38.0]
["2026-09-30T19:31:59.535868+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:31:59.535868+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:31:59.535875+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:31:59.535882+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:31:59.535888+00:00", "trade", 9.63, 20.0]
["2026-09-30T19:31:59.535889+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:31:59.535930+00:00", "trade", 9.63, 142.0]
["2026-09-30T19:31:59.535932+00:00", "trade", 9.63, 400.0]
["2026-09-30T19:31:59.535932+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:31:59.535965+00:00", "trade", 9.63, 20.0]
["2026-09-30T19:31:59.535966+00:00", "trade", 9.64, 300.0]
["2026-09-30T19:31:59.535968+00:00", "trade", 9.64, 200.0]
["2026-09-30T19:31:59.535969+00:00", "trade", 9.64, 168.0]
["2026-09-30T19:31:59.535987+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:31:59.536028+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:31:59.536040+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:31:59.536064+00:00", "trade", 9.64, 200.0]
["2026-09-30T19:31:59.536064+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:31:59.536065+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:31:59.536081+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:31:59.536134+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:31:59.536141+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:31:59.536209+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:31:59.536219+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:31:59.536259+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:31:59.536342+00:00", "trade", 9.64, 200.0]
["2026-09-30T19:31:59.536344+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:31:59.536344+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:31:59.536363+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:31:59.536364+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:31:59.536390+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:31:59.536480+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:31:59.536493+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:31:59.536528+00:00", "trade", 9.635, 100.0]
["2026-09-30T19:31:59.536529+00:00", "trade", 9.64, 20.0]
["2026-09-30T19:31:59.536530+00:00", "trade", 9.64, 74.0]
["2026-09-30T19:31:59.536534+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:31:59.536536+00:00", "quote", 9.63, 9.65]
["2026-09-30T19:31:59.536562+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:31:59.536586+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:31:59.536647+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:31:59.536710+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:31:59.536730+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:31:59.536753+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:31:59.536760+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:31:59.536771+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:31:59.536795+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:31:59.536819+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:31:59.536901+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:31:59.537009+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:31:59.537105+00:00", "trade", 9.645, 4.0]
["2026-09-30T19:31:59.537133+00:00", "trade", 9.645, 4.0]
["2026-09-30T19:31:59.537192+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:31:59.537230+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:31:59.537262+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:31:59.537334+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:31:59.537354+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:31:59.537354+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:31:59.537363+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:31:59.537377+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:31:59.537460+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:31:59.537473+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:31:59.537601+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:31:59.539606+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:31:59.548620+00:00", "trade", 9.645, 4.0]
["2026-09-30T19:31:59.549351+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:31:59.551739+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:31:59.552645+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:31:59.554233+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:31:59.872843+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:32:00.055571+00:00", "trade", 9.6316, 97.0]
["2026-09-30T19:32:00.089872+00:00", "trade", 9.64, 300.0]
["2026-09-30T19:32:00.089889+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:32:00.089896+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:32:00.089903+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:32:00.089910+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:32:00.089912+00:00", "trade", 9.64, 200.0]
["2026-09-30T19:32:00.089917+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:32:00.089924+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:32:00.089930+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:32:00.089944+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:32:00.090119+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:32:00.090127+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:32:00.090133+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:32:00.090140+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:32:00.090147+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:32:00.090154+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:32:00.090161+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:32:00.090168+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:32:00.090203+00:00", "trade", 9.64, 20.0]
["2026-09-30T19:32:00.090215+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:32:00.090276+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:32:00.090283+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:00.090379+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:00.090396+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:00.090432+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:00.090451+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:00.090459+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:00.090467+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:00.090522+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:00.090535+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:00.090548+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:00.090556+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:00.090625+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:00.090637+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:00.090673+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:00.090681+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:00.090721+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:00.090752+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:00.090763+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:00.090886+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:00.090911+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:00.090962+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:00.090997+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:00.092508+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:00.092526+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:00.092961+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:00.190603+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:00.767716+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:00.768182+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:00.768547+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:00.768990+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:00.770115+00:00", "trade", 9.635, 421.0]
["2026-09-30T19:32:00.770505+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:00.770542+00:00", "trade", 9.635, 13.0]
["2026-09-30T19:32:00.772107+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:00.772408+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:00.772594+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:00.772629+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:00.772641+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:00.773049+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:00.773086+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:00.773121+00:00", "trade", 9.635, 5.0]
["2026-09-30T19:32:00.773224+00:00", "trade", 9.635, 1.0]
["2026-09-30T19:32:00.780134+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:00.829227+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:00.868746+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:00.885848+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:00.885895+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:00.886344+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:00.912113+00:00", "trade", 9.6397, 834.0]
["2026-09-30T19:32:01.804919+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:01.805482+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:01.805944+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:01.847053+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:02.141540+00:00", "trade", 9.63, 32.0]
["2026-09-30T19:32:02.531098+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:02.531177+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:02.531277+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:02.531576+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:02.531619+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:02.531630+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:02.531880+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:02.531928+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:02.532067+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:02.532359+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:02.532368+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:02.541015+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:02.541472+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:02.567448+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:02.567456+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:02.607020+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:02.607476+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:02.607489+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:02.607983+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:02.889295+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:03.020806+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:03.463647+00:00", "trade", 9.635, 34.0]
["2026-09-30T19:32:03.509407+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:03.509697+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:03.510239+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:03.510256+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:03.522560+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:05.001363+00:00", "trade", 9.6298, 34.0]
["2026-09-30T19:32:08.250273+00:00", "trade", 9.6486, 1.0]
["2026-09-30T19:32:08.381420+00:00", "trade", 9.6402, 10.0]
["2026-09-30T19:32:08.684335+00:00", "trade", 9.6301, 1.0]
["2026-09-30T19:32:09.729643+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:09.729660+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:09.730103+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:09.861888+00:00", "trade", 9.6486, 100.0]
["2026-09-30T19:32:10.276182+00:00", "trade", 9.6399, 12.0]
["2026-09-30T19:32:10.277634+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:10.278098+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:10.295085+00:00", "trade", 9.64, 1.0]
["2026-09-30T19:32:10.657951+00:00", "trade", 9.6301, 20.0]
["2026-09-30T19:32:11.531392+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:11.531608+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:11.531911+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:11.532016+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:11.532075+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:11.532499+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:11.532511+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:11.532523+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:11.541342+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:11.541793+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:11.591539+00:00", "trade", 9.63, 500.0]
["2026-09-30T19:32:11.591940+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:11.592429+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:11.592475+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:11.592487+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:11.592899+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:11.593353+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:11.595283+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:11.601905+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:11.632560+00:00", "trade", 9.6392, 461.0]
["2026-09-30T19:32:11.632921+00:00", "trade", 9.6392, 1.0]
["2026-09-30T19:32:11.633319+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:11.633639+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:11.633650+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:11.633786+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:11.633853+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:11.633869+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:11.634166+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:11.634176+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:12.627071+00:00", "trade", 9.64, 1.0]
["2026-09-30T19:32:12.627811+00:00", "trade", 9.635, 3.0]
["2026-09-30T19:32:12.831119+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:12.831225+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:12.831583+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:14.784251+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:16.548244+00:00", "trade", 9.6355, 2.0]
["2026-09-30T19:32:16.548302+00:00", "trade", 9.6355, 33.0]
["2026-09-30T19:32:16.836394+00:00", "trade", 9.6354, 7.0]
["2026-09-30T19:32:18.588034+00:00", "trade", 9.635, 100.0]
["2026-09-30T19:32:19.240392+00:00", "trade", 9.6355, 7.0]
["2026-09-30T19:32:20.384792+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:20.385247+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:20.422717+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:21.684209+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:21.684664+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:21.684677+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:22.045505+00:00", "trade", 9.635, 5.0]
["2026-09-30T19:32:22.046256+00:00", "trade", 9.635, 2.0]
["2026-09-30T19:32:22.195966+00:00", "trade", 9.6399, 50.0]
["2026-09-30T19:32:23.619596+00:00", "trade", 9.6399, 10.0]
["2026-09-30T19:32:23.999795+00:00", "trade", 9.6345, 1.0]
["2026-09-30T19:32:24.285292+00:00", "trade", 9.6301, 32.0]
["2026-09-30T19:32:24.330701+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:24.330786+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:24.331247+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:24.360394+00:00", "trade", 9.6245, 20.0]
["2026-09-30T19:32:24.361167+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:24.751875+00:00", "trade", 9.6347, 100.0]
["2026-09-30T19:32:24.915891+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:24.916852+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:24.921492+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:24.925840+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:24.951145+00:00", "trade", 9.6485, 100.0]
["2026-09-30T19:32:24.951927+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:25.116538+00:00", "trade", 9.635, 100.0]
["2026-09-30T19:32:25.117797+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:25.394880+00:00", "trade", 9.635, 16.0]
["2026-09-30T19:32:26.216250+00:00", "trade", 9.635, 1.0]
["2026-09-30T19:32:26.288957+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:26.289030+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:26.289488+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:26.427523+00:00", "trade", 9.635, 1000.0]
["2026-09-30T19:32:26.428439+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:26.428511+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:27.041971+00:00", "trade", 9.635, 5.0]
["2026-09-30T19:32:27.042780+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:27.082150+00:00", "trade", 9.6383, 199.0]
["2026-09-30T19:32:27.103789+00:00", "trade", 9.6377, 1.0]
["2026-09-30T19:32:28.211823+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:28.212293+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:28.505735+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:28.506197+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:28.506207+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:29.636239+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:29.636698+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:29.642968+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:29.798568+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:30.219629+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:30.220202+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:30.229578+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:30.230042+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:30.230464+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:30.230941+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:30.520002+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:30.520064+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:30.520288+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:30.520407+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:30.520918+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:30.524401+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:30.585541+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:30.865033+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:30.875675+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:31.212893+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:32.671093+00:00", "trade", 9.635, 5.0]
["2026-09-30T19:32:32.748759+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:32.748830+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:32.748843+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:32.749105+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:32:32.749106+00:00", "trade", 9.64, 300.0]
["2026-09-30T19:32:32.749107+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:32:32.749187+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:32:32.749188+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:32:32.749190+00:00", "trade", 9.64, 200.0]
["2026-09-30T19:32:32.749205+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:32:32.749227+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:32:32.749234+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:32:32.749242+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:32:32.749249+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:32:32.749256+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:32:32.749264+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:32:32.749270+00:00", "trade", 9.64, 80.0]
["2026-09-30T19:32:32.749270+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:32:32.749280+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:32:32.749284+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:32:32.749369+00:00", "trade", 9.64, 200.0]
["2026-09-30T19:32:32.749493+00:00", "trade", 9.64, 200.0]
["2026-09-30T19:32:32.749493+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:32:32.749496+00:00", "trade", 9.64, 131.0]
["2026-09-30T19:32:32.749537+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:32:32.749544+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:32:32.749546+00:00", "trade", 9.64, 29.0]
["2026-09-30T19:32:32.749657+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:32:32.749745+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:32:32.749754+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:32:32.749761+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:32:32.749775+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:32:32.749803+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:32:32.749816+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:32:32.749885+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:32:32.749983+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:32:32.750002+00:00", "trade", 9.645, 5.0]
["2026-09-30T19:32:32.750065+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:32:32.750080+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:32:32.750087+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:32:32.750137+00:00", "trade", 9.645, 25.0]
["2026-09-30T19:32:32.750165+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:32:32.750186+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:32:32.750431+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:32:32.750536+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:32:32.750611+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:32:32.750761+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:32:32.750967+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:32:32.751857+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:32:32.755020+00:00", "trade", 9.6331, 117.0]
["2026-09-30T19:32:32.775012+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:32:32.781629+00:00", "trade", 9.645, 300.0]
["2026-09-30T19:32:32.800984+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:32:32.801002+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:32:32.802211+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:32:32.855613+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:32:33.206317+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:32:33.206509+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:32:33.344681+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:32:33.452467+00:00", "trade", 9.645, 100.0]
["2026-09-30T19:32:33.453826+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:32:33.453836+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:32:33.454707+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:32:33.462745+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:32:34.065159+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:32:34.065622+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:32:34.243661+00:00", "trade", 9.645, 200.0]
["2026-09-30T19:32:34.244357+00:00", "trade", 9.65, 2.0]
["2026-09-30T19:32:34.244408+00:00", "trade", 9.645, 2.0]
["2026-09-30T19:32:34.245417+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:32:34.576958+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:32:34.686996+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:32:34.804849+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:32:34.805306+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:32:34.925976+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:32:35.013428+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:32:35.027084+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:32:35.031011+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:32:36.901211+00:00", "trade", 9.634, 4.0]
["2026-09-30T19:32:37.084758+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:32:37.084780+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:32:37.084795+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:32:37.106364+00:00", "trade", 9.6341, 100.0]
["2026-09-30T19:32:37.107146+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:32:37.273214+00:00", "trade", 9.645, 235.0]
["2026-09-30T19:32:37.275837+00:00", "trade", 9.645, 1.0]
["2026-09-30T19:32:37.673663+00:00", "trade", 9.6428, 1.0]
["2026-09-30T19:32:40.471903+00:00", "trade", 9.645, 100.0]
["2026-09-30T19:32:40.472648+00:00", "trade", 9.645, 2.0]
["2026-09-30T19:32:41.490548+00:00", "trade", 9.6477, 1.0]
["2026-09-30T19:32:42.072095+00:00", "trade", 9.645, 2039.0]
["2026-09-30T19:32:42.199794+00:00", "trade", 9.65, 99.0]
["2026-09-30T19:32:42.240959+00:00", "trade", 9.65, 1.0]
["2026-09-30T19:32:42.889707+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:32:42.890288+00:00", "trade", 9.645, 10.0]
["2026-09-30T19:32:43.669176+00:00", "trade", 9.6382, 10.0]
["2026-09-30T19:32:43.674199+00:00", "trade", 9.6382, 433.0]
["2026-09-30T19:32:43.678736+00:00", "trade", 9.6382, 1036.0]
["2026-09-30T19:32:45.015893+00:00", "trade", 9.645, 400.0]
["2026-09-30T19:32:45.016423+00:00", "trade", 9.645, 300.0]
["2026-09-30T19:32:45.016465+00:00", "trade", 9.645, 500.0]
["2026-09-30T19:32:45.016677+00:00", "trade", 9.645, 100.0]
["2026-09-30T19:32:45.016727+00:00", "trade", 9.645, 600.0]
["2026-09-30T19:32:45.016907+00:00", "trade", 9.645, 300.0]
["2026-09-30T19:32:45.016917+00:00", "trade", 9.64, 200.0]
["2026-09-30T19:32:45.016923+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:32:45.016927+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:32:45.016960+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:32:45.017034+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:32:45.017060+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:32:45.017364+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:32:45.017413+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:32:45.017422+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:32:45.017484+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:32:45.017893+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:32:45.022879+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:32:45.023336+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:32:45.032765+00:00", "trade", 9.645, 100.0]
["2026-09-30T19:32:45.033162+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:32:45.033610+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:32:45.033778+00:00", "trade", 9.645, 143.0]
["2026-09-30T19:32:45.034284+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:32:45.048643+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:32:45.108539+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:32:46.148738+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:32:46.194279+00:00", "trade", 9.6246, 1200.0]
["2026-09-30T19:32:46.838392+00:00", "trade", 9.6423, 9.0]
["2026-09-30T19:32:48.230213+00:00", "trade", 9.641, 1000.0]
["2026-09-30T19:32:48.230317+00:00", "trade", 9.641, 9000.0]
["2026-09-30T19:32:48.391219+00:00", "trade", 9.64, 15.0]
["2026-09-30T19:32:48.396879+00:00", "trade", 9.6359, 10.0]
["2026-09-30T19:32:48.568325+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:32:48.907620+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:32:49.242394+00:00", "trade", 9.6417, 19.0]
["2026-09-30T19:32:49.321385+00:00", "trade", 9.6279, 20.0]
["2026-09-30T19:32:49.391885+00:00", "trade", 9.65, 4.0]
["2026-09-30T19:32:50.638920+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:32:51.546768+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:32:52.139453+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:32:52.139920+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:32:52.139928+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:32:52.140374+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:32:52.140820+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:32:52.465101+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:32:52.465127+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:32:52.465903+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:32:52.465918+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:32:52.571977+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:32:52.757365+00:00", "trade", 9.645, 510.0]
["2026-09-30T19:32:53.416779+00:00", "trade", 9.645, 250.0]
["2026-09-30T19:32:53.741824+00:00", "trade", 9.645, 100.0]
["2026-09-30T19:32:53.779196+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:32:53.779655+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:32:53.780060+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:32:53.799933+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:32:53.799944+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:32:54.816179+00:00", "trade", 9.6423, 10.0]
["2026-09-30T19:32:56.763430+00:00", "trade", 9.64, 32.0]
["2026-09-30T19:32:56.916850+00:00", "trade", 9.645, 19.0]
["2026-09-30T19:32:58.026001+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:32:58.026008+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:32:58.026467+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:32:58.167052+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:32:59.208864+00:00", "trade", 9.645, 100.0]
["2026-09-30T19:32:59.250124+00:00", "trade", 9.645, 5.0]
["2026-09-30T19:32:59.250848+00:00", "trade", 9.645, 5.0]
["2026-09-30T19:33:00.044324+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:33:00.347196+00:00", "trade", 9.645, 6.0]
["2026-09-30T19:33:00.348059+00:00", "trade", 9.645, 100.0]
["2026-09-30T19:33:00.348061+00:00", "trade", 9.645, 100.0]
["2026-09-30T19:33:00.348785+00:00", "trade", 9.645, 100.0]
["2026-09-30T19:33:00.348786+00:00", "trade", 9.645, 100.0]
["2026-09-30T19:33:00.348786+00:00", "trade", 9.645, 100.0]
["2026-09-30T19:33:00.348837+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:33:00.349260+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:33:00.349295+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:33:01.172229+00:00", "trade", 9.645, 10.0]
["2026-09-30T19:33:01.297322+00:00", "trade", 9.645, 9848.0]
["2026-09-30T19:33:02.034485+00:00", "trade", 9.65, 2.0]
["2026-09-30T19:33:02.034887+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:33:02.034893+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:33:02.034902+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:33:02.034914+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:33:02.034934+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:33:02.034952+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:33:02.035340+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:33:02.035381+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:33:02.035390+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:33:02.035402+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:33:02.035414+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:33:02.035827+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:33:02.035869+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:33:02.036747+00:00", "trade", 9.65, 26.0]
["2026-09-30T19:33:02.037431+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:33:02.037491+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:33:02.037879+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:33:02.549721+00:00", "trade", 9.645, 1.0]
["2026-09-30T19:33:02.630593+00:00", "trade", 9.645, 200.0]
["2026-09-30T19:33:02.631277+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:33:02.631298+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:33:02.631627+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:33:02.631901+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:33:02.633578+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:33:02.716804+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:33:03.500728+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:33:03.590176+00:00", "trade", 9.65, 1.0]
["2026-09-30T19:33:03.591383+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:33:03.591505+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:33:03.604825+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:33:05.811115+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:33:06.919362+00:00", "trade", 9.6362, 15.0]
["2026-09-30T19:33:07.562490+00:00", "trade", 9.645, 100.0]
["2026-09-30T19:33:08.068055+00:00", "trade", 9.645, 100.0]
["2026-09-30T19:33:08.623460+00:00", "trade", 9.632, 700.0]
["2026-09-30T19:33:09.444956+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:33:09.447126+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:33:10.129416+00:00", "trade", 9.6414, 51.0]
["2026-09-30T19:33:10.378463+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:33:10.378926+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:33:10.399022+00:00", "trade", 9.6414, 1.0]
["2026-09-30T19:33:10.978987+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:33:11.422909+00:00", "trade", 9.645, 1.0]
["2026-09-30T19:33:12.264272+00:00", "trade", 9.645, 187.0]
["2026-09-30T19:33:12.265721+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:33:12.266172+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:33:13.038889+00:00", "trade", 9.632, 200.0]
["2026-09-30T19:33:13.040286+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:33:13.040761+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:33:13.041076+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:33:13.267302+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:33:13.353225+00:00", "trade", 9.645, 800.0]
["2026-09-30T19:33:13.353226+00:00", "trade", 9.645, 100.0]
["2026-09-30T19:33:13.353963+00:00", "trade", 9.645, 2.0]
["2026-09-30T19:33:13.354142+00:00", "trade", 9.645, 300.0]
["2026-09-30T19:33:13.354892+00:00", "trade", 9.645, 800.0]
["2026-09-30T19:33:13.355507+00:00", "trade", 9.645, 800.0]
["2026-09-30T19:33:13.357157+00:00", "trade", 9.645, 600.0]
["2026-09-30T19:33:13.360646+00:00", "trade", 9.645, 1600.0]
["2026-09-30T19:33:13.361905+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:33:13.396257+00:00", "trade", 9.645, 100.0]
["2026-09-30T19:33:13.396646+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:33:13.497689+00:00", "trade", 9.6432, 2.0]
["2026-09-30T19:33:15.149119+00:00", "trade", 9.6456, 100.0]
["2026-09-30T19:33:15.212522+00:00", "trade", 9.645, 100.0]
["2026-09-30T19:33:15.212587+00:00", "trade", 9.645, 5.0]
["2026-09-30T19:33:15.213550+00:00", "trade", 9.645, 100.0]
["2026-09-30T19:33:15.215136+00:00", "trade", 9.645, 300.0]
["2026-09-30T19:33:15.405806+00:00", "trade", 9.645, 300.0]
["2026-09-30T19:33:15.405807+00:00", "trade", 9.645, 333.0]
["2026-09-30T19:33:15.985404+00:00", "trade", 9.6345, 22.0]
["2026-09-30T19:33:16.840399+00:00", "trade", 9.6436, 28.0]
["2026-09-30T19:33:17.866031+00:00", "trade", 9.645, 5.0]
["2026-09-30T19:33:18.741256+00:00", "trade", 9.645, 9.0]
["2026-09-30T19:33:18.745335+00:00", "trade", 9.645, 25.0]
["2026-09-30T19:33:18.780244+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:33:18.820454+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:33:18.820914+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:33:19.047575+00:00", "trade", 9.645, 500.0]
["2026-09-30T19:33:19.244399+00:00", "trade", 9.645, 19.0]
["2026-09-30T19:33:19.377788+00:00", "trade", 9.645, 20.0]
["2026-09-30T19:33:19.378757+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:33:19.378764+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:33:19.397484+00:00", "trade", 9.645, 200.0]
["2026-09-30T19:33:20.038938+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:33:20.731411+00:00", "trade", 9.645, 3.0]
["2026-09-30T19:33:20.732143+00:00", "trade", 9.645, 2.0]
["2026-09-30T19:33:20.772890+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:33:20.773669+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:33:20.773676+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:33:20.773685+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:33:20.774195+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:33:21.090496+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:33:23.962542+00:00", "trade", 9.645, 10.0]
["2026-09-30T19:33:24.763135+00:00", "trade", 9.64, 80.0]
["2026-09-30T19:33:24.763466+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:33:24.763493+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:33:24.763558+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:33:24.763619+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:33:24.768238+00:00", "trade", 9.645, 1.0]
["2026-09-30T19:33:24.770590+00:00", "trade", 9.64, 20.0]
["2026-09-30T19:33:24.770646+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:33:24.770648+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:33:24.770681+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:33:24.770683+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:33:24.770687+00:00", "trade", 9.64, 12.0]
["2026-09-30T19:33:24.770696+00:00", "trade", 9.64, 300.0]
["2026-09-30T19:33:24.770697+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:33:24.770704+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:33:24.770711+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:33:24.770718+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:33:24.770724+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:33:24.770731+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:33:24.770737+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:33:24.770744+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:33:24.770751+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:33:24.770752+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:33:24.770756+00:00", "trade", 9.64, 200.0]
["2026-09-30T19:33:24.770758+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:33:24.770764+00:00", "trade", 9.64, 10.0]
["2026-09-30T19:33:24.770765+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:33:24.770769+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:33:24.770774+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:33:24.770785+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:33:24.770790+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:33:24.770903+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:33:24.770999+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:33:24.771007+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:33:24.771016+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:33:24.771022+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:33:24.771029+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:33:24.771037+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:33:24.771044+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:33:24.771050+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:33:24.771051+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:33:24.771052+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:33:24.771053+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:33:24.771053+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:33:24.771057+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:33:24.771064+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:33:24.771072+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:33:24.771080+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:33:24.771086+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:33:24.771097+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:33:24.771139+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:33:24.771157+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:33:24.771219+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:33:24.771236+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:33:24.771272+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:33:24.771376+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:33:24.771391+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:33:24.771426+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:33:24.771447+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:33:24.771456+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:33:24.771471+00:00", "trade", 9.635, 20.0]
["2026-09-30T19:33:24.771574+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:33:24.771590+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:33:24.771607+00:00", "trade", 9.635, 43.0]
["2026-09-30T19:33:24.771627+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:33:24.771643+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:33:24.771650+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:33:24.771661+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:33:24.771728+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:33:24.771835+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:33:24.771875+00:00", "trade", 9.635, 80.0]
["2026-09-30T19:33:24.771900+00:00", "trade", 9.635, 24.0]
["2026-09-30T19:33:24.808114+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:33:25.149405+00:00", "trade", 9.635, 299.0]
["2026-09-30T19:33:25.156064+00:00", "trade", 9.635, 333.0]
["2026-09-30T19:33:25.156093+00:00", "trade", 9.635, 408.0]
["2026-09-30T19:33:25.528821+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:33:25.831001+00:00", "trade", 9.6323, 3.0]
["2026-09-30T19:33:25.846013+00:00", "trade", 9.635, 1.0]
["2026-09-30T19:33:26.334561+00:00", "trade", 9.635, 5.0]
["2026-09-30T19:33:26.337842+00:00", "trade", 9.635, 300.0]
["2026-09-30T19:33:26.338581+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:33:26.338605+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:33:26.339448+00:00", "trade", 9.635, 294.0]
["2026-09-30T19:33:26.339655+00:00", "trade", 9.635, 300.0]
["2026-09-30T19:33:26.339938+00:00", "trade", 9.635, 6.0]
["2026-09-30T19:33:26.339995+00:00", "trade", 9.635, 300.0]
["2026-09-30T19:33:26.574720+00:00", "trade", 9.635, 5.0]
["2026-09-30T19:33:26.575513+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:33:26.576141+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:33:26.786222+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:33:26.805468+00:00", "trade", 9.635, 2.0]
["2026-09-30T19:33:27.018353+00:00", "trade", 9.6364, 10.0]
["2026-09-30T19:33:27.963928+00:00", "trade", 9.635, 200.0]
["2026-09-30T19:33:29.699090+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:33:30.112856+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:33:30.152207+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:33:30.851491+00:00", "trade", 9.6347, 200.0]
["2026-09-30T19:33:31.760025+00:00", "trade", 9.635, 2.0]
["2026-09-30T19:33:34.483748+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:33:34.617561+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:33:35.666020+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:33:35.666209+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:33:35.666509+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:33:35.670392+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:33:36.039593+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:33:36.192526+00:00", "trade", 9.635, 2.0]
["2026-09-30T19:33:36.193332+00:00", "trade", 9.635, 6.0]
["2026-09-30T19:33:36.339931+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:33:36.968288+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:33:36.968802+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:33:38.558495+00:00", "trade", 9.635, 100.0]
["2026-09-30T19:33:38.619835+00:00", "trade", 9.6429, 4.0]
["2026-09-30T19:33:38.832308+00:00", "trade", 9.6304, 4000.0]
["2026-09-30T19:33:40.280875+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:33:40.282502+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:33:40.304917+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:33:40.790512+00:00", "trade", 9.647, 100.0]
["2026-09-30T19:33:40.791513+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:33:40.807475+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:33:43.292211+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:33:43.292244+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:33:43.292252+00:00", "trade", 9.63, 9.0]
["2026-09-30T19:33:43.292319+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:33:43.292579+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:33:43.292618+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:33:43.292680+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:33:43.292738+00:00", "trade", 9.635, 2.0]
["2026-09-30T19:33:43.292743+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:33:43.292754+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:33:43.292762+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:33:43.292818+00:00", "trade", 9.635, 45.0]
["2026-09-30T19:33:43.292851+00:00", "trade", 9.635, 153.0]
["2026-09-30T19:33:43.293425+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:33:43.293518+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:33:43.293630+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:33:43.350661+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:33:43.350755+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:33:43.477478+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:33:43.479212+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:33:43.479223+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:33:43.485029+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:33:43.601087+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:33:43.752431+00:00", "trade", 9.63, 350.0]
["2026-09-30T19:33:43.752520+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:33:43.752595+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:33:43.752601+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:33:43.752852+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:33:43.752860+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:33:43.752867+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:33:43.752873+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:33:43.752882+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:33:43.752890+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:33:43.752899+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:33:43.752914+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:33:43.752920+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:33:43.752928+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:33:43.752950+00:00", "trade", 9.63, 1.0]
["2026-09-30T19:33:43.752951+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:33:43.752953+00:00", "trade", 9.63, 300.0]
["2026-09-30T19:33:43.753001+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:33:43.753009+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:33:43.753021+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:33:43.753028+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:33:43.753036+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:33:43.753044+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:33:43.753051+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:33:43.753109+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:33:43.753334+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:33:43.753341+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:33:43.753381+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:33:43.753425+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:33:43.753440+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:33:43.753461+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:33:43.753480+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:33:43.753799+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:33:43.761254+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:33:43.767806+00:00", "trade", 9.62, 69.0]
["2026-09-30T19:33:44.132975+00:00", "trade", 9.625, 100.0]
["2026-09-30T19:33:44.133755+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:33:44.133766+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:33:44.214233+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:33:44.426450+00:00", "trade", 9.62, 7.0]
["2026-09-30T19:33:44.623012+00:00", "trade", 9.6412, 29.0]
["2026-09-30T19:33:44.627522+00:00", "trade", 9.6412, 11.0]
["2026-09-30T19:33:44.647181+00:00", "trade", 9.6412, 6.0]
["2026-09-30T19:33:44.709773+00:00", "trade", 9.6469, 15.0]
["2026-09-30T19:33:45.103377+00:00", "trade", 9.6409, 1459.0]
["2026-09-30T19:33:45.107940+00:00", "trade", 9.6409, 1.0]
["2026-09-30T19:33:46.842421+00:00", "trade", 9.6343, 11.0]
["2026-09-30T19:33:47.474427+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:33:47.474480+00:00", "trade", 9.63, 84.0]
["2026-09-30T19:33:47.474492+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:33:47.474512+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:33:47.474845+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:33:47.474872+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:33:47.474898+00:00", "trade", 9.625, 1.0]
["2026-09-30T19:33:47.474912+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:33:47.474923+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:33:47.474976+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:33:47.475403+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:33:47.485977+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:33:47.802996+00:00", "trade", 9.6294, 252.0]
["2026-09-30T19:33:47.803757+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:33:47.803785+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:33:48.709042+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:33:49.066361+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:33:49.188734+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:33:49.558877+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:33:49.559335+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:33:49.559346+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:33:49.630636+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:33:49.636885+00:00", "trade", 9.6404, 200.0]
["2026-09-30T19:33:49.923321+00:00", "trade", 9.6404, 290.0]
["2026-09-30T19:33:50.858386+00:00", "trade", 9.6269, 413.0]
["2026-09-30T19:33:50.987864+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:33:50.987865+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:33:50.987866+00:00", "trade", 9.63, 244.0]
["2026-09-30T19:33:50.987867+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:33:50.987871+00:00", "trade", 9.63, 10.0]
["2026-09-30T19:33:50.987872+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:33:50.987896+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:33:50.987897+00:00", "trade", 9.63, 10.0]
["2026-09-30T19:33:50.987900+00:00", "trade", 9.63, 290.0]
["2026-09-30T19:33:50.987906+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:33:50.987912+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:33:50.987918+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:33:50.987925+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:33:50.987932+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:33:50.987940+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:33:50.987947+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:33:50.987954+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:33:50.987960+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:33:50.987967+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:33:50.987975+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:33:50.987989+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:33:50.987995+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:33:50.988101+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:33:50.988108+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:33:50.988114+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:33:50.988121+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:33:50.988138+00:00", "trade", 9.63, 200.0]
["2026-09-30T19:33:50.988139+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:33:50.988143+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:33:50.988145+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:33:50.988146+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:33:50.988293+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:33:50.988360+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:33:50.988366+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:33:50.988422+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:33:50.988423+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:33:50.988445+00:00", "trade", 9.63, 40.0]
["2026-09-30T19:33:50.988447+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:33:50.988447+00:00", "trade", 9.63, 40.0]
["2026-09-30T19:33:50.988658+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:33:50.988729+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:33:50.988822+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:33:50.988861+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:33:50.988881+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:33:50.989091+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:33:50.989225+00:00", "trade", 9.635, 300.0]
["2026-09-30T19:33:50.989233+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:33:50.989985+00:00", "trade", 9.635, 100.0]
["2026-09-30T19:33:50.990309+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:33:50.990649+00:00", "trade", 9.635, 100.0]
["2026-09-30T19:33:50.994330+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:33:50.995495+00:00", "trade", 9.635, 100.0]
["2026-09-30T19:33:51.002994+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:33:51.003018+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:33:51.008677+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:33:51.019023+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:33:51.019044+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:33:51.088475+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:33:52.931450+00:00", "trade", 9.64, 14.0]
["2026-09-30T19:33:52.932871+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:33:52.937630+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:33:52.984394+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:33:53.347566+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:33:53.408496+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:33:53.792540+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:33:53.792990+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:33:55.476337+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:33:55.476794+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:33:55.605387+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:33:57.695418+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:33:58.414828+00:00", "trade", 9.635, 143.0]
["2026-09-30T19:33:58.415488+00:00", "trade", 9.635, 3.0]
["2026-09-30T19:34:00.056593+00:00", "trade", 9.6403, 36.0]
["2026-09-30T19:34:00.422721+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:34:00.423180+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:34:00.771027+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:34:01.540554+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:34:01.541014+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:34:02.359811+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:34:03.279130+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:34:03.389486+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:34:03.389936+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:34:04.450354+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:34:04.993989+00:00", "trade", 9.635, 100.0]
["2026-09-30T19:34:05.144757+00:00", "trade", 9.6301, 10.0]
["2026-09-30T19:34:05.960881+00:00", "trade", 9.635, 28.0]
["2026-09-30T19:34:07.395327+00:00", "trade", 9.6313, 1.0]
["2026-09-30T19:34:07.395439+00:00", "trade", 9.6362, 9.0]
["2026-09-30T19:34:07.395878+00:00", "trade", 9.6399, 4.0]
["2026-09-30T19:34:07.396362+00:00", "trade", 9.6406, 3.0]
["2026-09-30T19:34:07.396486+00:00", "trade", 9.6331, 6.0]
["2026-09-30T19:34:07.396651+00:00", "trade", 9.6398, 2.0]
["2026-09-30T19:34:07.396831+00:00", "trade", 9.6313, 7.0]
["2026-09-30T19:34:07.397097+00:00", "trade", 9.6363, 8.0]
["2026-09-30T19:34:08.681124+00:00", "trade", 9.64, 2.0]
["2026-09-30T19:34:08.681133+00:00", "trade", 9.635, 2.0]
["2026-09-30T19:34:08.681270+00:00", "trade", 9.635, 1998.0]
["2026-09-30T19:34:08.682173+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:34:08.682622+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:34:09.016890+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:34:10.139224+00:00", "trade", 9.64, 200.0]
["2026-09-30T19:34:10.139228+00:00", "trade", 9.64, 200.0]
["2026-09-30T19:34:10.139228+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:34:10.139229+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:34:10.139232+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:34:10.139235+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:34:10.139297+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:34:10.139500+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:34:10.139507+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:34:10.139514+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:34:10.139522+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:34:10.139529+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:34:10.139536+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:34:10.139542+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:34:10.139544+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:34:10.139546+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:34:10.139548+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:34:10.139550+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:34:10.139701+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:34:10.139730+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:34:10.139740+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:34:10.139748+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:34:10.139800+00:00", "trade", 9.64, 300.0]
["2026-09-30T19:34:10.139801+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:34:10.139803+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:34:10.139804+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:34:10.139804+00:00", "trade", 9.64, 400.0]
["2026-09-30T19:34:10.139808+00:00", "trade", 9.64, 89.0]
["2026-09-30T19:34:10.139831+00:00", "trade", 9.64, 11.0]
["2026-09-30T19:34:10.139832+00:00", "trade", 9.64, 2.0]
["2026-09-30T19:34:10.139834+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:34:10.139834+00:00", "trade", 9.64, 87.0]
["2026-09-30T19:34:10.139836+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:34:10.139838+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:34:10.139905+00:00", "trade", 9.64, 44.0]
["2026-09-30T19:34:10.139913+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:34:10.139934+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:34:10.139968+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:34:10.139990+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:34:10.140003+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:34:10.140011+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:34:10.140025+00:00", "trade", 9.65, 100.0]
["2026-09-30T19:34:10.140027+00:00", "trade", 9.65, 300.0]
["2026-09-30T19:34:10.140028+00:00", "trade", 9.65, 500.0]
["2026-09-30T19:34:10.140030+00:00", "trade", 9.65, 200.0]
["2026-09-30T19:34:10.140059+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:34:10.140060+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:34:10.140066+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:34:10.140073+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:34:10.140080+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:34:10.140084+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:34:10.140084+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:34:10.140087+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:34:10.140093+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:34:10.140100+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:34:10.140107+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:34:10.140113+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:34:10.140119+00:00", "trade", 9.65, 400.0]
["2026-09-30T19:34:10.140121+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:34:10.140128+00:00", "trade", 9.65, 200.0]
["2026-09-30T19:34:10.140138+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:34:10.140144+00:00", "trade", 9.64, 69.0]
["2026-09-30T19:34:10.140144+00:00", "trade", 9.64, 5.0]
["2026-09-30T19:34:10.140144+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:34:10.140145+00:00", "trade", 9.64, 300.0]
["2026-09-30T19:34:10.140145+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:10.140157+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:10.140164+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:10.140170+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:10.140177+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:10.140179+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:10.140184+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:10.140190+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:10.140196+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:10.140196+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:10.140206+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:10.140213+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:10.140229+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:10.140289+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:10.140303+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:10.140331+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:10.140346+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:10.140355+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:10.140363+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:10.140369+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:10.140374+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:10.140408+00:00", "trade", 9.65, 100.0]
["2026-09-30T19:34:10.140410+00:00", "trade", 9.65, 29.0]
["2026-09-30T19:34:10.140414+00:00", "trade", 9.65, 200.0]
["2026-09-30T19:34:10.140415+00:00", "trade", 9.65, 100.0]
["2026-09-30T19:34:10.140480+00:00", "trade", 9.65, 100.0]
["2026-09-30T19:34:10.140489+00:00", "trade", 9.65, 600.0]
["2026-09-30T19:34:10.140494+00:00", "trade", 9.65, 100.0]
["2026-09-30T19:34:10.140499+00:00", "trade", 9.65, 109.0]
["2026-09-30T19:34:10.140499+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:10.140557+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:10.140558+00:00", "trade", 9.65, 100.0]
["2026-09-30T19:34:10.140595+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:10.140602+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:10.140608+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:10.140634+00:00", "trade", 9.65, 100.0]
["2026-09-30T19:34:10.140642+00:00", "trade", 9.65, 100.0]
["2026-09-30T19:34:10.140671+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:10.140678+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:10.140680+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:10.140685+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:10.140697+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:10.140711+00:00", "trade", 9.65, 100.0]
["2026-09-30T19:34:10.140745+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:10.140810+00:00", "quote", 9.65, 9.65]
["2026-09-30T19:34:10.140811+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:34:10.140818+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:34:10.140824+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:34:10.140825+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:34:10.140831+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:34:10.140839+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:34:10.140840+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:34:10.140845+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:34:10.140853+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:34:10.140861+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:34:10.140867+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:34:10.140874+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:34:10.140895+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:34:10.140975+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:34:10.141009+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:34:10.141148+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:34:10.141172+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:34:10.141205+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:34:10.141303+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:34:10.141330+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:34:10.141338+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:34:10.141371+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:34:10.141414+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:34:10.141432+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:34:10.141445+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:34:10.141457+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:34:10.141714+00:00", "trade", 9.655, 25.0]
["2026-09-30T19:34:10.141742+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:34:10.145740+00:00", "trade", 9.655, 10.0]
["2026-09-30T19:34:10.146287+00:00", "trade", 9.655, 8.0]
["2026-09-30T19:34:10.146851+00:00", "trade", 9.655, 2.0]
["2026-09-30T19:34:10.146868+00:00", "trade", 9.655, 2.0]
["2026-09-30T19:34:10.147674+00:00", "trade", 9.65, 100.0]
["2026-09-30T19:34:10.156867+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:34:10.156974+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:34:10.157618+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:34:10.172455+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:34:10.172481+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:34:10.172811+00:00", "trade", 9.655, 100.0]
["2026-09-30T19:34:10.172813+00:00", "trade", 9.65, 100.0]
["2026-09-30T19:34:10.172814+00:00", "trade", 9.65, 1761.0]
["2026-09-30T19:34:10.172815+00:00", "trade", 9.65, 12.0]
["2026-09-30T19:34:10.172835+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:34:10.172837+00:00", "trade", 9.65, 100.0]
["2026-09-30T19:34:10.172849+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:34:10.172856+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:34:10.172869+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:34:10.172890+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:34:10.172898+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:34:10.172906+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:34:10.172908+00:00", "trade", 9.65, 100.0]
["2026-09-30T19:34:10.172908+00:00", "trade", 9.65, 100.0]
["2026-09-30T19:34:10.172911+00:00", "trade", 9.65, 200.0]
["2026-09-30T19:34:10.172913+00:00", "trade", 9.65, 100.0]
["2026-09-30T19:34:10.172913+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:34:10.172920+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:34:10.172927+00:00", "trade", 9.65, 100.0]
["2026-09-30T19:34:10.172927+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:34:10.172930+00:00", "trade", 9.65, 100.0]
["2026-09-30T19:34:10.172934+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:34:10.172941+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:34:10.172948+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:34:10.172954+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:34:10.172963+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:34:10.172969+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:34:10.172976+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:34:10.173001+00:00", "trade", 9.65, 100.0]
["2026-09-30T19:34:10.173018+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:34:10.173039+00:00", "quote", 9.65, 9.66]
["2026-09-30T19:34:10.173055+00:00", "quote", 9.64, 9.66]
["2026-09-30T19:34:10.173057+00:00", "trade", 9.65, 100.0]
["2026-09-30T19:34:10.173057+00:00", "trade", 9.65, 200.0]
["2026-09-30T19:34:10.173062+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:10.173070+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:10.173077+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:10.173084+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:10.173090+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:10.173097+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:10.173103+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:10.173110+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:10.173117+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:10.173125+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:10.173132+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:10.173138+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:10.173145+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:10.173251+00:00", "quote", 9.65, 9.65]
["2026-09-30T19:34:10.173328+00:00", "trade", 9.65, 200.0]
["2026-09-30T19:34:10.173328+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:10.173365+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:10.173372+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:10.173396+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:10.173487+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:10.173503+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:10.173549+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:10.173587+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:10.173594+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:10.173672+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:10.173679+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:10.173732+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:10.173739+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:10.173873+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:10.174099+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:10.175446+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:10.175890+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:10.177255+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:10.183963+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:10.184218+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:10.203325+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:10.203331+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:10.203338+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:10.274202+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:10.274342+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:10.274659+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:10.275739+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:10.400906+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:10.404298+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:12.559617+00:00", "trade", 9.6367, 100.0]
["2026-09-30T19:34:13.059674+00:00", "trade", 9.6438, 100.0]
["2026-09-30T19:34:14.511865+00:00", "trade", 9.65, 3.0]
["2026-09-30T19:34:14.730529+00:00", "trade", 9.646, 16.0]
["2026-09-30T19:34:15.080377+00:00", "trade", 9.6498, 30.0]
["2026-09-30T19:34:15.260409+00:00", "trade", 9.64, 9.0]
["2026-09-30T19:34:15.260777+00:00", "trade", 9.64, 1.0]
["2026-09-30T19:34:15.384121+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:15.538203+00:00", "trade", 9.6423, 1.0]
["2026-09-30T19:34:16.131117+00:00", "trade", 9.645, 1.0]
["2026-09-30T19:34:16.495499+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:16.520907+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:16.592590+00:00", "trade", 9.645, 2.0]
["2026-09-30T19:34:16.592609+00:00", "trade", 9.645, 2.0]
["2026-09-30T19:34:16.844390+00:00", "trade", 9.6419, 16.0]
["2026-09-30T19:34:17.593049+00:00", "trade", 9.64, 177.0]
["2026-09-30T19:34:17.593557+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:17.594250+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:17.597790+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:17.598251+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:17.598699+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:17.599267+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:17.599747+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:17.601313+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:17.603426+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:17.619131+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:17.625762+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:18.968096+00:00", "trade", 9.6499, 2.0]
["2026-09-30T19:34:19.171247+00:00", "trade", 9.64, 50.0]
["2026-09-30T19:34:19.713989+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:19.713996+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:19.716069+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:20.159482+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:20.159494+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:20.159956+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:20.541409+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:20.541614+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:20.541645+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:20.541701+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:20.541798+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:20.541805+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:20.541875+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:20.542071+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:20.542081+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:20.542542+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:20.542662+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:20.543133+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:20.543375+00:00", "trade", 9.6369, 800.0]
["2026-09-30T19:34:20.551353+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:20.640083+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:20.924272+00:00", "trade", 9.6499, 50.0]
["2026-09-30T19:34:21.881615+00:00", "trade", 9.64, 252.0]
["2026-09-30T19:34:22.028831+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:22.028898+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:22.028949+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:22.028958+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:22.029431+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:22.029724+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:22.029731+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:22.030192+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:22.030647+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:22.088969+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:22.089406+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:22.089849+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:22.089869+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:22.164411+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:22.166464+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:22.265328+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:22.265771+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:22.266447+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:22.266455+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:22.266468+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:22.267392+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:22.269259+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:22.276120+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:22.276554+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:22.276561+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:22.378864+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:23.605706+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:23.606178+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:23.606389+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:23.606396+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:23.606838+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:23.616858+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:23.616872+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:23.617377+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:23.617562+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:23.617674+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:23.617823+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:23.618137+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:23.618432+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:23.618445+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:23.668471+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:23.674804+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:23.677596+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:23.678231+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:23.678345+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:24.003508+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:24.029911+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:24.030028+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:24.030489+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:24.264620+00:00", "trade", 9.645, 1.0]
["2026-09-30T19:34:24.265396+00:00", "trade", 9.645, 3.0]
["2026-09-30T19:34:24.265431+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:24.356554+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:24.357279+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:24.360363+00:00", "trade", 9.6414, 19.0]
["2026-09-30T19:34:24.854050+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:24.854080+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:24.854683+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:24.871266+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:24.871543+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:24.872552+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:25.418611+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:25.418650+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:25.722153+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:25.722904+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:26.162930+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:26.163372+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:26.271748+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:26.271770+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:26.272200+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:26.272218+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:26.272495+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:26.272520+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:26.272662+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:26.272677+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:26.272961+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:26.375679+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:26.376176+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:26.376421+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:26.376435+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:26.376638+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:26.377496+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:26.377513+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:26.395788+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:26.396223+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:26.396524+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:26.516095+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:26.516536+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:26.520626+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:26.520821+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:26.520835+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:26.521384+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:26.529868+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:27.591412+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:27.591480+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:27.591784+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:27.778813+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:27.779272+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:27.779280+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:27.779735+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:27.929641+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:29.476058+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:29.476131+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:29.476510+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:29.476519+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:29.476533+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:29.476600+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:29.476874+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:29.476894+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:29.477312+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:29.531946+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:29.531966+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:29.532396+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:29.532500+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:29.732303+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:30.133008+00:00", "trade", 9.645, 2.0]
["2026-09-30T19:34:30.133806+00:00", "trade", 9.645, 1.0]
["2026-09-30T19:34:30.532900+00:00", "trade", 9.645, 1.0]
["2026-09-30T19:34:32.084070+00:00", "trade", 9.6403, 50.0]
["2026-09-30T19:34:32.084838+00:00", "trade", 9.65, 3.0]
["2026-09-30T19:34:32.232846+00:00", "trade", 9.645, 1.0]
["2026-09-30T19:34:32.324785+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:32.669574+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:32.716559+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:32.716567+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:32.717007+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:32.717049+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:32.717446+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:32.717741+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:32.717894+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:32.718361+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:32.991850+00:00", "trade", 9.6325, 100.0]
["2026-09-30T19:34:33.427956+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:33.460328+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:33.772527+00:00", "trade", 9.6325, 23.0]
["2026-09-30T19:34:33.917617+00:00", "trade", 9.645, 1.0]
["2026-09-30T19:34:34.347112+00:00", "trade", 9.64, 10.0]
["2026-09-30T19:34:34.347113+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:34:34.347114+00:00", "trade", 9.64, 300.0]
["2026-09-30T19:34:34.347147+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:34.347154+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:34.347161+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:34.347168+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:34.347175+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:34.347181+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:34.347188+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:34.347370+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:34.347378+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:34.347384+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:34.347392+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:34.347398+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:34.347405+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:34.347409+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:34:34.347412+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:34.347418+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:34.347423+00:00", "trade", 9.64, 8.0]
["2026-09-30T19:34:34.347426+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:34.347427+00:00", "trade", 9.64, 300.0]
["2026-09-30T19:34:34.347485+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:34.347494+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:34.347538+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:34:34.347610+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:34:34.347624+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:34:34.347632+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:34:34.347638+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:34:34.347645+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:34:34.347652+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:34:34.347659+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:34:34.347666+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:34:34.347679+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:34:34.347685+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:34:34.347692+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:34:34.347698+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:34:34.347698+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:34:34.347699+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:34:34.347701+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:34:34.347701+00:00", "trade", 9.64, 600.0]
["2026-09-30T19:34:34.347832+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:34:34.347833+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:34:34.347858+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:34:34.347998+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:34:34.348023+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:34:34.348122+00:00", "trade", 9.64, 304.0]
["2026-09-30T19:34:34.348133+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:34:34.348200+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:34:34.348322+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:34:34.348368+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:34:34.348399+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:34:34.348427+00:00", "trade", 9.635, 45.0]
["2026-09-30T19:34:34.348655+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:34:34.348660+00:00", "trade", 9.635, 140.0]
["2026-09-30T19:34:34.348711+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:34:34.348800+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:34:34.349980+00:00", "trade", 9.64, 1004.0]
["2026-09-30T19:34:34.350685+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:34:34.351846+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:34:34.354809+00:00", "trade", 9.635, 3.0]
["2026-09-30T19:34:34.354847+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:34:34.356225+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:34:34.373422+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:34:34.380320+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:34:34.381000+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:34:34.381012+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:34:34.381073+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:34:34.381233+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:34:34.381683+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:34:34.418601+00:00", "trade", 9.635, 100.0]
["2026-09-30T19:34:34.419282+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:34:34.419296+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:34:34.419367+00:00", "trade", 9.635, 200.0]
["2026-09-30T19:34:34.419821+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:34:34.420094+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:34:34.420154+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:34:34.420181+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:34:34.420333+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:34:34.420687+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:34:34.420801+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:34:34.420815+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:34:34.420826+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:34:34.420840+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:34:34.424186+00:00", "trade", 9.635, 598.0]
["2026-09-30T19:34:34.424960+00:00", "trade", 9.635, 598.0]
["2026-09-30T19:34:34.424963+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:34:34.425647+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:34:34.517637+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:34:34.848416+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:34:35.132154+00:00", "trade", 9.635, 100.0]
["2026-09-30T19:34:35.136972+00:00", "trade", 9.635, 100.0]
["2026-09-30T19:34:35.137704+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:34:35.137713+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:34:35.513457+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:34:35.513481+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:34:35.530728+00:00", "trade", 9.635, 100.0]
["2026-09-30T19:34:35.540994+00:00", "trade", 9.635, 100.0]
["2026-09-30T19:34:35.541732+00:00", "trade", 9.635, 100.0]
["2026-09-30T19:34:35.642294+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:34:35.716703+00:00", "trade", 9.635, 1.0]
["2026-09-30T19:34:35.717185+00:00", "trade", 9.635, 1.0]
["2026-09-30T19:34:35.717427+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:34:35.717434+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:34:35.717441+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:34:36.110784+00:00", "trade", 9.635, 2.0]
["2026-09-30T19:34:36.111318+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:34:36.111333+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:34:36.111343+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:34:36.236857+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:34:36.237337+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:34:36.465005+00:00", "trade", 9.6426, 8.0]
["2026-09-30T19:34:37.122580+00:00", "trade", 9.6364, 15.0]
["2026-09-30T19:34:37.125114+00:00", "trade", 9.635, 1.0]
["2026-09-30T19:34:37.127051+00:00", "trade", 9.635, 1.0]
["2026-09-30T19:34:37.527559+00:00", "trade", 9.6399, 1.0]
["2026-09-30T19:34:38.945631+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:34:38.982444+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:34:39.116732+00:00", "trade", 9.635, 1.0]
["2026-09-30T19:34:39.116735+00:00", "trade", 9.635, 1.0]
["2026-09-30T19:34:39.116992+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:34:39.117484+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:34:39.117507+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:34:39.117780+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:34:39.118239+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:34:39.118299+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:34:39.118375+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:34:39.260333+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:34:39.260811+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:34:39.539534+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:34:40.622866+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:34:41.548500+00:00", "trade", 9.63, 4500.0]
["2026-09-30T19:34:41.548937+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:34:41.549222+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:34:41.549235+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:34:41.549236+00:00", "trade", 9.63, 870.0]
["2026-09-30T19:34:41.549248+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:34:41.549252+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:34:41.549255+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:34:41.549259+00:00", "trade", 9.63, 1000.0]
["2026-09-30T19:34:41.549262+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:34:41.549265+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:34:41.549270+00:00", "trade", 9.63, 1000.0]
["2026-09-30T19:34:41.549270+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:34:41.549276+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:34:41.549290+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:34:41.549296+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:34:41.549303+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:34:41.549310+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:34:41.549317+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:34:41.549324+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:34:41.549331+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:34:41.549391+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:34:41.549473+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:34:41.549482+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:34:41.549489+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:34:41.549495+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:34:41.549502+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:34:41.549508+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:34:41.549515+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:34:41.549522+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:34:41.549529+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:34:41.549536+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:34:41.549542+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:34:41.549555+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:34:41.549562+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:34:41.549569+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:34:41.549582+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:34:41.549604+00:00", "trade", 9.63, 4.0]
["2026-09-30T19:34:41.549628+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:34:41.549630+00:00", "trade", 9.63, 20.0]
["2026-09-30T19:34:41.549630+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:34:41.549630+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:34:41.549636+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:34:41.549648+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:34:41.549661+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:34:41.549675+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:34:41.549691+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:34:41.549711+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:34:41.549779+00:00", "trade", 9.625, 656.0]
["2026-09-30T19:34:41.549780+00:00", "trade", 9.625, 100.0]
["2026-09-30T19:34:41.549835+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:34:41.549858+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:34:41.549878+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:34:41.549903+00:00", "trade", 9.63, 70.0]
["2026-09-30T19:34:41.549957+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:34:41.549965+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:34:41.550000+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:34:41.550012+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:34:41.550067+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:34:41.550104+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:34:41.550151+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:34:41.550172+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:34:41.550204+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:34:41.550215+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:34:41.550225+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:34:41.550554+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:34:41.550564+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:34:41.553799+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:34:41.556292+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:34:41.560997+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:34:41.563422+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:34:41.563452+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:34:41.585106+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:34:42.526199+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:34:42.526909+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:34:43.417648+00:00", "trade", 9.625, 6.0]
["2026-09-30T19:34:43.430604+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:34:43.439039+00:00", "trade", 9.6294, 100.0]
["2026-09-30T19:34:43.459552+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:34:43.459578+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:34:43.494347+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:34:44.256046+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:34:44.350594+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:34:44.350948+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:34:45.267888+00:00", "trade", 9.625, 400.0]
["2026-09-30T19:34:45.394296+00:00", "trade", 9.6374, 1030.0]
["2026-09-30T19:34:45.398811+00:00", "trade", 9.6374, 485.0]
["2026-09-30T19:34:45.591188+00:00", "trade", 9.63, 1.0]
["2026-09-30T19:34:46.494672+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:34:46.593960+00:00", "trade", 9.625, 22.0]
["2026-09-30T19:34:46.594443+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:34:46.878302+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:34:46.878556+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:34:47.030200+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:34:47.873336+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:34:47.882937+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:34:48.231398+00:00", "trade", 9.6391, 20.0]
["2026-09-30T19:34:48.904646+00:00", "trade", 9.6299, 100.0]
["2026-09-30T19:34:49.344637+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:34:49.810395+00:00", "trade", 9.6327, 15.0]
["2026-09-30T19:34:49.811191+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:34:50.493953+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:34:50.493981+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:34:51.095552+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:34:51.642105+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:34:51.791769+00:00", "trade", 9.6336, 200.0]
["2026-09-30T19:34:53.406157+00:00", "trade", 9.625, 4000.0]
["2026-09-30T19:34:53.407000+00:00", "trade", 9.62, 181.0]
["2026-09-30T19:34:54.627656+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:34:54.628611+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:34:54.638681+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:34:56.115645+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:34:56.764364+00:00", "trade", 9.6381, 1.0]
["2026-09-30T19:34:56.929160+00:00", "trade", 9.625, 9848.0]
["2026-09-30T19:34:59.929937+00:00", "trade", 9.625, 17.0]
["2026-09-30T19:34:59.930753+00:00", "trade", 9.625, 30.0]
["2026-09-30T19:35:00.021161+00:00", "trade", 9.6375, 166.0]
["2026-09-30T19:35:00.021211+00:00", "trade", 9.6375, 115.0]
["2026-09-30T19:35:00.021219+00:00", "trade", 9.6375, 286.0]
["2026-09-30T19:35:00.182992+00:00", "trade", 9.6347, 100.0]
["2026-09-30T19:35:00.191784+00:00", "trade", 9.6347, 46.0]
["2026-09-30T19:35:00.590636+00:00", "trade", 9.625, 100.0]
["2026-09-30T19:35:00.790374+00:00", "trade", 9.625, 11.0]
["2026-09-30T19:35:00.930156+00:00", "trade", 9.625, 2.0]
["2026-09-30T19:35:01.238406+00:00", "trade", 9.62, 8.0]
["2026-09-30T19:35:02.091249+00:00", "trade", 9.625, 1.0]
["2026-09-30T19:35:02.663314+00:00", "trade", 9.625, 36.0]
["2026-09-30T19:35:02.663405+00:00", "trade", 9.625, 1.0]
["2026-09-30T19:35:04.350294+00:00", "trade", 9.6438, 10.0]
["2026-09-30T19:35:06.042854+00:00", "trade", 9.6276, 1.0]
["2026-09-30T19:35:06.042873+00:00", "trade", 9.6276, 1.0]
["2026-09-30T19:35:07.140583+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:35:07.141402+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:35:07.258458+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:35:07.325657+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:35:07.326113+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:35:07.435413+00:00", "trade", 9.62, 100.0]
["2026-09-30T19:35:07.436260+00:00", "trade", 9.62, 131.0]
["2026-09-30T19:35:07.437038+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:35:07.437054+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:35:07.437062+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:35:07.437564+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:35:07.437575+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:35:07.621715+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:35:07.622156+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:35:08.150374+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:35:08.150880+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:35:08.297329+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:35:08.625919+00:00", "trade", 9.6348, 600.0]
["2026-09-30T19:35:08.744064+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:35:08.800618+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:35:09.502670+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:35:09.503185+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:35:09.508257+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:35:09.583565+00:00", "trade", 9.625, 25.0]
["2026-09-30T19:35:09.584283+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:35:09.584722+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:35:09.747149+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:35:10.138681+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:35:10.343375+00:00", "trade", 9.6336, 100.0]
["2026-09-30T19:35:10.853718+00:00", "trade", 9.625, 51.0]
["2026-09-30T19:35:10.968181+00:00", "trade", 9.625, 1.0]
["2026-09-30T19:35:10.968834+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:35:11.012095+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:35:11.267762+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:35:11.267769+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:35:11.267783+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:35:11.267790+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:35:11.267797+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:35:11.267800+00:00", "trade", 9.63, 200.0]
["2026-09-30T19:35:11.268016+00:00", "trade", 9.63, 5.0]
["2026-09-30T19:35:11.268027+00:00", "trade", 9.625, 100.0]
["2026-09-30T19:35:11.268029+00:00", "trade", 9.625, 200.0]
["2026-09-30T19:35:11.268040+00:00", "trade", 9.625, 100.0]
["2026-09-30T19:35:11.268088+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:35:11.268244+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:35:11.268264+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:35:11.268547+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:35:11.269272+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:35:11.273906+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:35:11.276393+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:35:11.397801+00:00", "trade", 9.625, 287.0]
["2026-09-30T19:35:11.397802+00:00", "trade", 9.625, 11.0]
["2026-09-30T19:35:11.397803+00:00", "trade", 9.625, 100.0]
["2026-09-30T19:35:11.421348+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:35:11.894257+00:00", "trade", 9.625, 10.0]
["2026-09-30T19:35:12.189681+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:35:12.862828+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:35:13.034133+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:35:13.034162+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:35:13.034369+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:35:13.190705+00:00", "trade", 9.6437, 23.0]
["2026-09-30T19:35:13.354386+00:00", "trade", 9.6344, 20.0]
["2026-09-30T19:35:13.877547+00:00", "trade", 9.625, 1.0]
["2026-09-30T19:35:13.878013+00:00", "trade", 9.625, 1.0]
["2026-09-30T19:35:13.878183+00:00", "trade", 9.625, 116.0]
["2026-09-30T19:35:14.026865+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:35:15.247058+00:00", "trade", 9.625, 5.0]
["2026-09-30T19:35:16.263939+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:35:16.264402+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:35:16.264412+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:35:16.331397+00:00", "trade", 9.625, 1.0]
["2026-09-30T19:35:17.992309+00:00", "trade", 9.625, 2.0]
["2026-09-30T19:35:18.960076+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:35:19.473662+00:00", "trade", 9.63, 1.0]
["2026-09-30T19:35:19.701449+00:00", "trade", 9.625, 110.0]
["2026-09-30T19:35:19.812392+00:00", "trade", 9.6249, 16.0]
["2026-09-30T19:35:20.549379+00:00", "trade", 9.625, 2.0]
["2026-09-30T19:35:20.551173+00:00", "trade", 9.625, 4.0]
["2026-09-30T19:35:22.113142+00:00", "trade", 9.625, 100.0]
["2026-09-30T19:35:22.115079+00:00", "trade", 9.63, 264.0]
["2026-09-30T19:35:22.115085+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:35:22.115373+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:35:22.115381+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:35:22.115411+00:00", "trade", 9.63, 36.0]
["2026-09-30T19:35:22.115414+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:35:22.115423+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:35:22.115526+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:35:22.115549+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:35:22.115562+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:35:22.115596+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:35:22.115634+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:35:22.115989+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:35:22.116031+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:35:22.116078+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:35:22.155595+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:35:23.067576+00:00", "trade", 9.625, 31.0]
["2026-09-30T19:35:23.418557+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:35:23.720184+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:35:23.720684+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:35:23.722215+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:35:23.748215+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:35:23.748236+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:35:23.749719+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:35:23.962653+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:35:24.220790+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:35:24.398537+00:00", "trade", 9.625, 69.0]
["2026-09-30T19:35:25.266768+00:00", "trade", 9.625, 7000.0]
["2026-09-30T19:35:25.267459+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:35:25.269799+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:35:25.376574+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:35:25.633477+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:35:26.267544+00:00", "trade", 9.625, 152.0]
["2026-09-30T19:35:26.268236+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:35:26.268740+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:35:26.463739+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:35:26.492100+00:00", "trade", 9.62, 2.0]
["2026-09-30T19:35:27.736263+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:35:28.353179+00:00", "trade", 9.625, 100.0]
["2026-09-30T19:35:28.353568+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:35:28.597260+00:00", "trade", 9.6229, 1.0]
["2026-09-30T19:35:28.678636+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:35:28.678637+00:00", "trade", 9.63, 300.0]
["2026-09-30T19:35:28.678638+00:00", "trade", 9.63, 200.0]
["2026-09-30T19:35:28.678640+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:35:28.678644+00:00", "trade", 9.63, 200.0]
["2026-09-30T19:35:28.678644+00:00", "trade", 9.63, 200.0]
["2026-09-30T19:35:28.678646+00:00", "trade", 9.63, 300.0]
["2026-09-30T19:35:28.678658+00:00", "trade", 9.63, 200.0]
["2026-09-30T19:35:28.678660+00:00", "trade", 9.63, 300.0]
["2026-09-30T19:35:28.678661+00:00", "trade", 9.63, 200.0]
["2026-09-30T19:35:28.678703+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:35:28.678710+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:35:28.678717+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:35:28.678724+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:35:28.678731+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:35:28.678737+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:35:28.678744+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:35:28.678773+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:35:28.678782+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:35:28.678788+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:35:28.678795+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:35:28.678802+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:35:28.678809+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:35:28.678815+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:35:28.678828+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:35:28.678834+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:35:28.678899+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:35:28.678906+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:35:28.678913+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:35:28.678919+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:35:28.678926+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:35:28.678932+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:35:28.678937+00:00", "trade", 9.63, 200.0]
["2026-09-30T19:35:28.678940+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:35:28.678943+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:35:28.678945+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:35:28.678948+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:35:28.678949+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:35:28.678950+00:00", "trade", 9.63, 49.0]
["2026-09-30T19:35:28.678951+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:35:28.678953+00:00", "trade", 9.63, 300.0]
["2026-09-30T19:35:28.678965+00:00", "trade", 9.63, 1.0]
["2026-09-30T19:35:28.679118+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:35:28.679156+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:35:28.679222+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:35:28.679224+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:35:28.679228+00:00", "trade", 9.63, 300.0]
["2026-09-30T19:35:28.679231+00:00", "trade", 9.63, 300.0]
["2026-09-30T19:35:28.679231+00:00", "trade", 9.63, 200.0]
["2026-09-30T19:35:28.679231+00:00", "trade", 9.63, 4.0]
["2026-09-30T19:35:28.679232+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:35:28.679234+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:35:28.679238+00:00", "trade", 9.63, 300.0]
["2026-09-30T19:35:28.679253+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:35:28.679336+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:35:28.679376+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:35:28.679385+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:35:28.679391+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:35:28.679394+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:35:28.679401+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:35:28.679428+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:35:28.679428+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:28.679439+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:28.679458+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:28.679510+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:28.679566+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:28.679576+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:28.679669+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:28.679673+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:28.679752+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:28.679947+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:28.679959+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:28.679972+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:28.680023+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:28.680079+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:28.680095+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:28.680274+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:28.680502+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:28.681533+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:28.699917+00:00", "trade", 9.635, 299.0]
["2026-09-30T19:35:28.699927+00:00", "trade", 9.635, 100.0]
["2026-09-30T19:35:28.700002+00:00", "trade", 9.635, 200.0]
["2026-09-30T19:35:28.700004+00:00", "trade", 9.635, 100.0]
["2026-09-30T19:35:28.700005+00:00", "trade", 9.635, 800.0]
["2026-09-30T19:35:28.700069+00:00", "trade", 9.635, 300.0]
["2026-09-30T19:35:28.700085+00:00", "trade", 9.635, 299.0]
["2026-09-30T19:35:28.700110+00:00", "trade", 9.635, 100.0]
["2026-09-30T19:35:28.700222+00:00", "trade", 9.635, 598.0]
["2026-09-30T19:35:28.700536+00:00", "trade", 9.635, 350.0]
["2026-09-30T19:35:28.700577+00:00", "trade", 9.635, 51.0]
["2026-09-30T19:35:28.700949+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:28.701650+00:00", "trade", 9.635, 333.0]
["2026-09-30T19:35:28.707183+00:00", "trade", 9.635, 100.0]
["2026-09-30T19:35:28.707851+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:28.707920+00:00", "trade", 9.635, 349.0]
["2026-09-30T19:35:28.710000+00:00", "trade", 9.635, 100.0]
["2026-09-30T19:35:28.710032+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:28.710053+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:28.715240+00:00", "trade", 9.635, 300.0]
["2026-09-30T19:35:28.779083+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:28.808940+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:28.831489+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:29.023203+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:29.105718+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:29.167364+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:29.167383+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:29.285167+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:29.672910+00:00", "trade", 9.64, 22.0]
["2026-09-30T19:35:29.672912+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:29.673337+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:29.673378+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:29.673454+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:30.024291+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:30.041206+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:30.057026+00:00", "trade", 9.6312, 100.0]
["2026-09-30T19:35:30.161496+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:30.585499+00:00", "trade", 9.64, 300.0]
["2026-09-30T19:35:30.585506+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:30.585534+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:30.586167+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:30.586242+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:30.586476+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:30.586542+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:30.586630+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:30.586665+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:30.586682+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:30.586690+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:30.586993+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:30.587000+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:30.587092+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:30.593330+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:30.613476+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:30.684491+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:30.684502+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:30.821345+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:30.821358+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:30.821904+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:30.822357+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:30.822366+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:30.822874+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:30.822913+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:30.822952+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:30.822995+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:30.823361+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:30.823368+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:30.823899+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:30.904525+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:30.904995+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:33.599165+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:33.599172+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:33.599623+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:33.599714+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:33.599956+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:33.600245+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:33.600662+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:33.600682+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:33.601137+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:33.603376+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:33.624648+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:33.634429+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:33.634887+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:33.789352+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:35.264008+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:35.390499+00:00", "trade", 9.6419, 100.0]
["2026-09-30T19:35:35.673182+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:35.674864+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:35.692570+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:35.913886+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:36.842939+00:00", "trade", 9.6399, 20.0]
["2026-09-30T19:35:36.846334+00:00", "trade", 9.6398, 25.0]
["2026-09-30T19:35:36.992802+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:37.088679+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:37.089135+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:37.344359+00:00", "trade", 9.6399, 2000.0]
["2026-09-30T19:35:38.559363+00:00", "trade", 9.6322, 21.0]
["2026-09-30T19:35:39.266272+00:00", "trade", 9.635, 4.0]
["2026-09-30T19:35:39.885301+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:39.885758+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:40.392472+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:40.753860+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:41.336955+00:00", "trade", 9.635, 68.0]
["2026-09-30T19:35:41.529613+00:00", "trade", 9.6419, 5.0]
["2026-09-30T19:35:41.530471+00:00", "trade", 9.635, 131.0]
["2026-09-30T19:35:41.630809+00:00", "trade", 9.635, 5.0]
["2026-09-30T19:35:42.379564+00:00", "trade", 9.635, 135.0]
["2026-09-30T19:35:43.354974+00:00", "trade", 9.638, 10.0]
["2026-09-30T19:35:43.819239+00:00", "trade", 9.635, 100.0]
["2026-09-30T19:35:43.844669+00:00", "trade", 9.635, 248.0]
["2026-09-30T19:35:43.845234+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:43.845908+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:43.847158+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:43.855814+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:43.856255+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:43.856273+00:00", "trade", 9.635, 85.0]
["2026-09-30T19:35:43.856275+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:43.904809+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:43.905020+00:00", "trade", 9.635, 100.0]
["2026-09-30T19:35:43.984481+00:00", "trade", 9.63, 10.0]
["2026-09-30T19:35:44.126470+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:44.241691+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:44.519561+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:45.227552+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:45.405316+00:00", "trade", 9.6281, 1038.0]
["2026-09-30T19:35:45.409743+00:00", "trade", 9.6281, 10.0]
["2026-09-30T19:35:45.412633+00:00", "trade", 9.6281, 475.0]
["2026-09-30T19:35:45.510702+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:45.511166+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:45.562814+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:45.592235+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:46.166706+00:00", "trade", 9.635, 400.0]
["2026-09-30T19:35:46.295400+00:00", "trade", 9.635, 30.0]
["2026-09-30T19:35:47.529068+00:00", "trade", 9.63, 1000.0]
["2026-09-30T19:35:47.529713+00:00", "trade", 9.64, 2.0]
["2026-09-30T19:35:47.531357+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:47.590311+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:47.873159+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:48.064672+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:48.395643+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:48.395708+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:48.514855+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:48.514856+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:35:48.515302+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:48.515318+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:48.515341+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:48.515779+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:48.516544+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:48.648403+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:49.814397+00:00", "trade", 9.6307, 22.0]
["2026-09-30T19:35:50.779847+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:50.875143+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:51.421114+00:00", "trade", 9.635, 6000.0]
["2026-09-30T19:35:51.518177+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:51.573788+00:00", "trade", 9.635, 30.0]
["2026-09-30T19:35:51.788361+00:00", "trade", 9.635, 31.0]
["2026-09-30T19:35:51.879440+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:51.879914+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:51.879931+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:51.880035+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:51.880396+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:51.880495+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:51.885168+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:51.885679+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:51.885689+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:51.886144+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:51.897375+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:51.897813+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:51.978652+00:00", "trade", 9.6398, 9837.0]
["2026-09-30T19:35:51.979336+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:51.979356+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:51.979438+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:51.979689+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:51.979790+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:52.004575+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:52.374474+00:00", "trade", 9.635, 30.0]
["2026-09-30T19:35:52.572822+00:00", "trade", 9.6405, 100.0]
["2026-09-30T19:35:52.675276+00:00", "trade", 9.635, 12.0]
["2026-09-30T19:35:52.675950+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:52.676062+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:52.676295+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:52.676499+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:52.875180+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:52.875645+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:52.877900+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:52.878195+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:52.950293+00:00", "trade", 9.635, 12.0]
["2026-09-30T19:35:52.951331+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:53.250686+00:00", "trade", 9.635, 12.0]
["2026-09-30T19:35:53.522215+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:53.522375+00:00", "trade", 9.635, 12.0]
["2026-09-30T19:35:53.922778+00:00", "trade", 9.635, 12.0]
["2026-09-30T19:35:53.923422+00:00", "trade", 9.64, 2.0]
["2026-09-30T19:35:53.923536+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:53.925836+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:54.223236+00:00", "trade", 9.635, 12.0]
["2026-09-30T19:35:54.523643+00:00", "trade", 9.635, 12.0]
["2026-09-30T19:35:54.824071+00:00", "trade", 9.635, 12.0]
["2026-09-30T19:35:55.124475+00:00", "trade", 9.635, 12.0]
["2026-09-30T19:35:55.142851+00:00", "trade", 9.635, 100.0]
["2026-09-30T19:35:55.397532+00:00", "trade", 9.64, 3.0]
["2026-09-30T19:35:55.425981+00:00", "trade", 9.635, 12.0]
["2026-09-30T19:35:55.426674+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:55.427134+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:55.542837+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:55.726747+00:00", "trade", 9.635, 12.0]
["2026-09-30T19:35:55.885482+00:00", "trade", 9.635, 6.0]
["2026-09-30T19:35:55.985731+00:00", "trade", 9.635, 6.0]
["2026-09-30T19:35:55.986264+00:00", "trade", 9.635, 133.0]
["2026-09-30T19:35:56.185959+00:00", "trade", 9.635, 6.0]
["2026-09-30T19:35:56.286180+00:00", "trade", 9.635, 6.0]
["2026-09-30T19:35:56.486405+00:00", "trade", 9.635, 6.0]
["2026-09-30T19:35:56.586607+00:00", "trade", 9.635, 6.0]
["2026-09-30T19:35:56.786841+00:00", "trade", 9.635, 6.0]
["2026-09-30T19:35:56.887062+00:00", "trade", 9.635, 6.0]
["2026-09-30T19:35:57.087804+00:00", "trade", 9.635, 6.0]
["2026-09-30T19:35:57.188520+00:00", "trade", 9.635, 6.0]
["2026-09-30T19:35:57.389269+00:00", "trade", 9.635, 6.0]
["2026-09-30T19:35:57.489973+00:00", "trade", 9.635, 6.0]
["2026-09-30T19:35:57.678238+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:57.690706+00:00", "trade", 9.635, 4.0]
["2026-09-30T19:35:57.699380+00:00", "trade", 9.63, 2.0]
["2026-09-30T19:35:57.795649+00:00", "trade", 9.635, 281.0]
["2026-09-30T19:35:57.795823+00:00", "trade", 9.635, 281.0]
["2026-09-30T19:35:57.796099+00:00", "trade", 9.635, 281.0]
["2026-09-30T19:35:57.796569+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:57.797025+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:57.800439+00:00", "trade", 9.63, 3.0]
["2026-09-30T19:35:57.800442+00:00", "trade", 9.63, 3.0]
["2026-09-30T19:35:57.800928+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:58.001762+00:00", "trade", 9.63, 6.0]
["2026-09-30T19:35:58.303600+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:58.407389+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:59.225831+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:59.226282+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:59.260396+00:00", "trade", 9.6375, 22.0]
["2026-09-30T19:35:59.808058+00:00", "trade", 9.6404, 100.0]
["2026-09-30T19:35:59.924262+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:59.926322+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:59.927277+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:35:59.928120+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:36:00.658849+00:00", "trade", 9.6323, 1.0]
["2026-09-30T19:36:00.753299+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:36:00.753673+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:36:00.757025+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:36:00.757041+00:00", "trade", 9.63, 8.0]
["2026-09-30T19:36:00.757042+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:36:00.757085+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:36:00.757091+00:00", "trade", 9.63, 413.0]
["2026-09-30T19:36:00.757092+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:36:00.757097+00:00", "trade", 9.63, 87.0]
["2026-09-30T19:36:00.757099+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:36:00.757100+00:00", "trade", 9.63, 32.0]
["2026-09-30T19:36:00.757106+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:36:00.757111+00:00", "trade", 9.63, 1.0]
["2026-09-30T19:36:00.757125+00:00", "trade", 9.63, 300.0]
["2026-09-30T19:36:00.757137+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:36:00.757143+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:36:00.757150+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:36:00.757157+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:36:00.757163+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:36:00.757170+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:36:00.757177+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:36:00.757179+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:36:00.757184+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:36:00.757186+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:36:00.757187+00:00", "trade", 9.63, 47.0]
["2026-09-30T19:36:00.757190+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:36:00.757198+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:36:00.757205+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:36:00.757212+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:36:00.757218+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:36:00.757225+00:00", "trade", 9.63, 53.0]
["2026-09-30T19:36:00.757225+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:36:00.757233+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:36:00.757239+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:36:00.757246+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:36:00.757253+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:36:00.757329+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:36:00.757462+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:36:00.757485+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:36:00.757487+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:36:00.757488+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:36:00.757488+00:00", "trade", 9.63, 7.0]
["2026-09-30T19:36:00.757488+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:36:00.757492+00:00", "trade", 9.63, 68.0]
["2026-09-30T19:36:00.757551+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:36:00.757558+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:36:00.757578+00:00", "trade", 9.63, 1.0]
["2026-09-30T19:36:00.757602+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:36:00.757605+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:36:00.757616+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:36:00.757623+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:36:00.757629+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:36:00.757636+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:36:00.757643+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:36:00.757650+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:36:00.757656+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:36:00.757662+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:36:00.757670+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:36:00.757678+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:36:00.757684+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:36:00.757697+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:36:00.757702+00:00", "trade", 9.63, 32.0]
["2026-09-30T19:36:00.757705+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:36:00.757705+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:36:00.757705+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:36:00.757706+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:36:00.757709+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:36:00.757711+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:36:00.757807+00:00", "trade", 9.63, 2.0]
["2026-09-30T19:36:00.757835+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:36:00.757835+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:36:00.757835+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:36:00.757966+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:36:00.758009+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:36:00.758091+00:00", "trade", 9.625, 10.0]
["2026-09-30T19:36:00.758094+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:36:00.758153+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:36:00.758218+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:36:00.758226+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:36:00.758320+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:36:00.758421+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:36:00.767434+00:00", "trade", 9.625, 350.0]
["2026-09-30T19:36:00.796706+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:36:00.825601+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:36:01.868129+00:00", "trade", 9.625, 31.0]
["2026-09-30T19:36:02.732234+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:36:04.010658+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:36:04.994363+00:00", "trade", 9.6334, 21.0]
["2026-09-30T19:36:05.091311+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:36:06.118748+00:00", "trade", 9.6333, 55.0]
["2026-09-30T19:36:06.446126+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:36:06.836967+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:36:07.125000+00:00", "trade", 9.628, 1.0]
["2026-09-30T19:36:07.967145+00:00", "trade", 9.625, 100.0]
["2026-09-30T19:36:08.943972+00:00", "trade", 9.63, 1000.0]
["2026-09-30T19:36:09.164853+00:00", "trade", 9.6272, 1.0]
["2026-09-30T19:36:10.172945+00:00", "trade", 9.625, 200.0]
["2026-09-30T19:36:10.172964+00:00", "trade", 9.63, 200.0]
["2026-09-30T19:36:10.173076+00:00", "trade", 9.625, 350.0]
["2026-09-30T19:36:10.871344+00:00", "trade", 9.625, 1.0]
["2026-09-30T19:36:11.387858+00:00", "trade", 9.625, 86.0]
["2026-09-30T19:36:11.388995+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:36:12.078665+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:36:12.078693+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:36:12.080075+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:36:12.901893+00:00", "trade", 9.625, 700.0]
["2026-09-30T19:36:12.903173+00:00", "trade", 9.625, 30.0]
["2026-09-30T19:36:14.552334+00:00", "trade", 9.63, 1.0]
["2026-09-30T19:36:15.671764+00:00", "trade", 9.63, 51.0]
["2026-09-30T19:36:15.672136+00:00", "trade", 9.63, 1.0]
["2026-09-30T19:36:16.009111+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:36:16.020021+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:36:16.028827+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:36:17.053904+00:00", "trade", 9.625, 300.0]
["2026-09-30T19:36:17.054029+00:00", "trade", 9.625, 90.0]
["2026-09-30T19:36:17.054055+00:00", "trade", 9.625, 562.0]
["2026-09-30T19:36:17.054108+00:00", "trade", 9.625, 281.0]
["2026-09-30T19:36:17.054229+00:00", "trade", 9.625, 300.0]
["2026-09-30T19:36:17.054295+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:36:17.054396+00:00", "trade", 9.625, 248.0]
["2026-09-30T19:36:17.054560+00:00", "trade", 9.625, 300.0]
["2026-09-30T19:36:17.054576+00:00", "trade", 9.625, 300.0]
["2026-09-30T19:36:17.054580+00:00", "trade", 9.625, 300.0]
["2026-09-30T19:36:17.054833+00:00", "trade", 9.625, 300.0]
["2026-09-30T19:36:17.054863+00:00", "trade", 9.625, 20.0]
["2026-09-30T19:36:17.054890+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:36:17.055035+00:00", "trade", 9.625, 300.0]
["2026-09-30T19:36:17.055067+00:00", "trade", 9.625, 300.0]
["2026-09-30T19:36:17.055363+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:36:17.055421+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:36:17.055632+00:00", "trade", 9.625, 300.0]
["2026-09-30T19:36:17.056393+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:36:17.062721+00:00", "trade", 9.62, 919.0]
["2026-09-30T19:36:17.062729+00:00", "trade", 9.62, 5400.0]
["2026-09-30T19:36:17.063473+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:36:17.063480+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:36:17.063846+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:36:17.063854+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:36:17.063999+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:36:17.064437+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:36:17.064565+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:36:17.067538+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:36:17.098111+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:36:18.480646+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:36:18.705374+00:00", "trade", 9.625, 4.0]
["2026-09-30T19:36:18.710954+00:00", "trade", 9.625, 14.0]
["2026-09-30T19:36:18.861442+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:36:18.861455+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:36:18.861824+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:36:18.861836+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:36:18.903876+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:36:18.959946+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:36:18.960384+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:36:18.960842+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:36:18.964707+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:36:19.053334+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:36:19.068471+00:00", "trade", 9.625, 180.0]
["2026-09-30T19:36:19.158461+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:36:19.250534+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:36:19.251085+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:36:19.463693+00:00", "trade", 9.63, 860.0]
["2026-09-30T19:36:19.464574+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:36:19.465069+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:36:19.816405+00:00", "trade", 9.6312, 34.0]
["2026-09-30T19:36:20.013873+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:36:20.020442+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:36:20.020542+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:36:20.064546+00:00", "trade", 9.62, 10.0]
["2026-09-30T19:36:20.065360+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:36:20.430436+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:36:20.473231+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:36:20.473668+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:36:20.546686+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:36:21.049075+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:36:21.761223+00:00", "trade", 9.625, 45.0]
["2026-09-30T19:36:21.761240+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:36:21.761257+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:36:21.761277+00:00", "trade", 9.63, 1.0]
["2026-09-30T19:36:21.761295+00:00", "trade", 9.63, 63.0]
["2026-09-30T19:36:21.761371+00:00", "trade", 9.63, 29.0]
["2026-09-30T19:36:21.761460+00:00", "trade", 9.625, 200.0]
["2026-09-30T19:36:21.761461+00:00", "trade", 9.625, 100.0]
["2026-09-30T19:36:21.761473+00:00", "trade", 9.625, 200.0]
["2026-09-30T19:36:21.761474+00:00", "trade", 9.625, 100.0]
["2026-09-30T19:36:21.761552+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:36:21.761582+00:00", "trade", 9.63, 166.0]
["2026-09-30T19:36:21.761687+00:00", "trade", 9.63, 200.0]
["2026-09-30T19:36:21.761699+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:36:21.761700+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:36:21.761703+00:00", "trade", 9.63, 237.0]
["2026-09-30T19:36:21.761718+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:36:21.761748+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:36:21.761757+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:36:21.761769+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:36:21.761780+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:36:21.761790+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:36:21.761841+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:36:21.761872+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:36:21.762005+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:36:21.762144+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:36:21.763211+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:36:21.770985+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:36:21.772364+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:36:21.824190+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:36:21.838173+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:36:21.880691+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:36:21.881122+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:36:21.885099+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:36:21.886016+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:36:22.273013+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:36:22.396309+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:36:22.584747+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:36:22.670080+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:36:22.670814+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:36:22.671251+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:36:22.671255+00:00", "trade", 9.63, 200.0]
["2026-09-30T19:36:22.671255+00:00", "trade", 9.63, 200.0]
["2026-09-30T19:36:22.671255+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:36:22.671257+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:36:22.671258+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:36:22.671262+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:36:22.671263+00:00", "trade", 9.63, 10.0]
["2026-09-30T19:36:22.671316+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:36:22.671324+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:36:22.671330+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:36:22.671331+00:00", "trade", 9.63, 108.0]
["2026-09-30T19:36:22.671337+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:36:22.671339+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:36:22.671343+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:36:22.671349+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:36:22.671356+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:36:22.671363+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:36:22.671371+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:36:22.671378+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:36:22.671385+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:36:22.671392+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:36:22.671399+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:36:22.671406+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:36:22.671413+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:36:22.671420+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:36:22.671426+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:36:22.671433+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:36:22.671441+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:36:22.671454+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:36:22.671460+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:36:22.671467+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:36:22.671474+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:36:22.671586+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:36:22.671633+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:36:22.671643+00:00", "trade", 9.63, 134.0]
["2026-09-30T19:36:22.671644+00:00", "trade", 9.63, 200.0]
["2026-09-30T19:36:22.671644+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:36:22.671712+00:00", "trade", 9.63, 80.0]
["2026-09-30T19:36:22.671712+00:00", "trade", 9.63, 200.0]
["2026-09-30T19:36:22.671992+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:36:22.672126+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:36:22.672271+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:36:22.672381+00:00", "trade", 9.635, 94.0]
["2026-09-30T19:36:22.678367+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:36:22.678985+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:36:22.679696+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:36:22.683952+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:36:22.684839+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:36:22.687933+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:36:22.705626+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:36:22.729501+00:00", "trade", 9.635, 299.0]
["2026-09-30T19:36:22.729517+00:00", "trade", 9.635, 300.0]
["2026-09-30T19:36:22.729607+00:00", "trade", 9.635, 301.0]
["2026-09-30T19:36:22.729673+00:00", "trade", 9.635, 301.0]
["2026-09-30T19:36:22.730750+00:00", "trade", 9.635, 300.0]
["2026-09-30T19:36:22.759537+00:00", "trade", 9.635, 300.0]
["2026-09-30T19:36:22.770704+00:00", "trade", 9.64, 151.0]
["2026-09-30T19:36:22.771355+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:36:22.779163+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:36:22.779183+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:36:22.779391+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:36:22.779647+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:36:22.779688+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:36:22.779838+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:36:22.780103+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:36:22.789561+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:36:22.790015+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:36:23.206612+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:36:23.407617+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:36:23.522230+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:36:24.317662+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:36:24.714690+00:00", "trade", 9.635, 3430.0]
["2026-09-30T19:36:25.104021+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:36:25.247087+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:36:25.247553+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:36:25.327448+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:36:25.359620+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:36:25.359648+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:36:26.370065+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:36:26.884226+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:36:26.983243+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:36:26.983699+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:36:27.967267+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:36:28.147186+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:36:28.147658+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:36:28.318462+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:36:29.262406+00:00", "trade", 9.6274, 26.0]
["2026-09-30T19:36:30.182662+00:00", "trade", 9.635, 90.0]
["2026-09-30T19:36:30.604197+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:36:30.604225+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:36:30.604309+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:36:30.604431+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:36:30.604709+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:36:30.605206+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:36:30.605689+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:36:30.614709+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:36:30.614722+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:36:30.615200+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:36:30.641806+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:36:30.642321+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:36:31.238777+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:36:31.244386+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:36:31.372458+00:00", "trade", 9.6308, 233.0]
["2026-09-30T19:36:31.372826+00:00", "trade", 9.6308, 1.0]
["2026-09-30T19:36:31.477888+00:00", "trade", 9.635, 5.0]
["2026-09-30T19:36:32.085397+00:00", "trade", 9.6304, 19.0]
["2026-09-30T19:36:32.225951+00:00", "trade", 9.635, 300.0]
["2026-09-30T19:36:32.225990+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:36:32.226012+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:36:32.226018+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:36:32.226028+00:00", "trade", 9.635, 300.0]
["2026-09-30T19:36:32.226031+00:00", "trade", 9.635, 300.0]
["2026-09-30T19:36:32.226088+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:36:32.226095+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:36:32.226105+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:36:32.226106+00:00", "trade", 9.64, 12.0]
["2026-09-30T19:36:32.226129+00:00", "trade", 9.635, 175.0]
["2026-09-30T19:36:32.226338+00:00", "trade", 9.635, 300.0]
["2026-09-30T19:36:32.226341+00:00", "trade", 9.635, 300.0]
["2026-09-30T19:36:32.226342+00:00", "trade", 9.635, 50.0]
["2026-09-30T19:36:32.226482+00:00", "trade", 9.635, 100.0]
["2026-09-30T19:36:32.226489+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:36:32.226524+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:36:32.226562+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:36:32.226653+00:00", "trade", 9.635, 125.0]
["2026-09-30T19:36:32.226774+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:36:32.226948+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:36:32.227325+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:36:32.227377+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:36:32.227739+00:00", "trade", 9.635, 300.0]
["2026-09-30T19:36:32.231183+00:00", "trade", 9.635, 100.0]
["2026-09-30T19:36:32.231956+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:36:32.245268+00:00", "trade", 9.64, 800.0]
["2026-09-30T19:36:32.245268+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:36:32.245270+00:00", "trade", 9.64, 400.0]
["2026-09-30T19:36:32.245271+00:00", "trade", 9.64, 200.0]
["2026-09-30T19:36:32.245272+00:00", "trade", 9.64, 1000.0]
["2026-09-30T19:36:32.245275+00:00", "trade", 9.64, 200.0]
["2026-09-30T19:36:32.245304+00:00", "trade", 9.64, 400.0]
["2026-09-30T19:36:32.245305+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:36:32.245315+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:36:32.245322+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:36:32.245329+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:36:32.245335+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:36:32.245342+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:36:32.245344+00:00", "trade", 9.64, 200.0]
["2026-09-30T19:36:32.245349+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:36:32.245356+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:36:32.245364+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:36:32.245371+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:36:32.245377+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:36:32.245393+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:36:32.245481+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:36:32.245489+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:36:32.245496+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:36:32.245503+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:36:32.245509+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:36:32.245516+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:36:32.245529+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:36:32.245552+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:36:32.245574+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:36:32.245658+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:36:32.245659+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:36:32.245687+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:36:32.245730+00:00", "trade", 9.64, 300.0]
["2026-09-30T19:36:32.245733+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:36:32.245734+00:00", "trade", 9.64, 200.0]
["2026-09-30T19:36:32.245734+00:00", "trade", 9.64, 400.0]
["2026-09-30T19:36:32.245734+00:00", "trade", 9.64, 7.0]
["2026-09-30T19:36:32.245737+00:00", "trade", 9.64, 300.0]
["2026-09-30T19:36:32.245740+00:00", "trade", 9.64, 300.0]
["2026-09-30T19:36:32.245788+00:00", "trade", 9.64, 200.0]
["2026-09-30T19:36:32.245802+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:36:32.245823+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:36:32.245823+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:36:32.245832+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:36:32.245833+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:36:32.245873+00:00", "trade", 9.64, 200.0]
["2026-09-30T19:36:32.245881+00:00", "trade", 9.64, 110.0]
["2026-09-30T19:36:32.245883+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:36:32.245887+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:36:32.245889+00:00", "trade", 9.64, 200.0]
["2026-09-30T19:36:32.245891+00:00", "trade", 9.64, 200.0]
["2026-09-30T19:36:32.245894+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:36:32.245900+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:36:32.245907+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:36:32.246012+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:36:32.246036+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:36:32.246066+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:36:32.246104+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:36:32.246183+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:36:32.246201+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:36:32.246361+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:36:32.246385+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:36:32.246450+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:36:32.246522+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:36:32.246632+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:36:32.247119+00:00", "trade", 9.64, 8190.0]
["2026-09-30T19:36:32.247270+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:36:32.268030+00:00", "trade", 9.64, 175.0]
["2026-09-30T19:36:32.316687+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:36:32.346660+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:36:32.348557+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:36:32.928037+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:36:33.268917+00:00", "trade", 9.64, 107.0]
["2026-09-30T19:36:33.269451+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:36:33.270014+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:36:33.278353+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:36:33.279251+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:36:33.279352+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:36:33.610392+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:36:34.269589+00:00", "trade", 9.645, 3.0]
["2026-09-30T19:36:34.842603+00:00", "trade", 9.64, 30.0]
["2026-09-30T19:36:35.299398+00:00", "trade", 9.6339, 5.0]
["2026-09-30T19:36:35.349405+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:36:35.464832+00:00", "trade", 9.64, 6.0]
["2026-09-30T19:36:35.465362+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:36:35.768535+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:36:35.873457+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:36:35.873919+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:36:35.873975+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:36:35.923025+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:36:37.255199+00:00", "trade", 9.645, 400.0]
["2026-09-30T19:36:37.737705+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:36:38.158337+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:36:38.183011+00:00", "trade", 9.645, 350.0]
["2026-09-30T19:36:38.183276+00:00", "trade", 9.645, 350.0]
["2026-09-30T19:36:38.183526+00:00", "trade", 9.645, 350.0]
["2026-09-30T19:36:38.183538+00:00", "trade", 9.645, 350.0]
["2026-09-30T19:36:38.183773+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:36:38.184226+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:36:38.327160+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:36:38.541000+00:00", "trade", 9.645, 103.0]
["2026-09-30T19:36:38.619405+00:00", "trade", 9.645, 20.0]
["2026-09-30T19:36:38.856770+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:36:38.880558+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:36:39.117370+00:00", "trade", 9.6317, 35.0]
["2026-09-30T19:36:39.231080+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:36:39.278166+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:36:39.733252+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:36:39.733716+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:36:42.020677+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:36:42.020684+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:36:42.020695+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:36:42.020699+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:36:42.020706+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:36:42.021082+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:36:42.021180+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:36:42.021192+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:36:42.021225+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:36:42.028250+00:00", "trade", 9.641, 800.0]
["2026-09-30T19:36:42.032651+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:36:42.033142+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:36:42.033597+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:36:42.033605+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:36:42.051824+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:36:42.051832+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:36:42.051840+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:36:42.051860+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:36:42.052291+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:36:42.052759+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:36:42.052777+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:36:42.053223+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:36:42.058475+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:36:42.058885+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:36:42.058901+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:36:42.512376+00:00", "trade", 9.645, 1500.0]
["2026-09-30T19:36:43.540688+00:00", "trade", 9.64, 2300.0]
["2026-09-30T19:36:45.398543+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:36:45.416808+00:00", "trade", 9.6345, 31.0]
["2026-09-30T19:36:45.421393+00:00", "trade", 9.6345, 10.0]
["2026-09-30T19:36:45.428083+00:00", "trade", 9.6345, 1034.0]
["2026-09-30T19:36:45.432656+00:00", "trade", 9.6345, 457.0]
["2026-09-30T19:36:45.441025+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:36:45.441474+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:36:45.548878+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:36:45.774863+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:36:45.774871+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:36:47.348586+00:00", "trade", 9.64, 1.0]
["2026-09-30T19:36:47.362016+00:00", "trade", 9.64, 1.0]
["2026-09-30T19:36:48.198219+00:00", "trade", 9.645, 25.0]
["2026-09-30T19:36:48.199639+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:36:48.372192+00:00", "trade", 9.6352, 1600.0]
["2026-09-30T19:36:48.796834+00:00", "trade", 9.645, 135.0]
["2026-09-30T19:36:49.795590+00:00", "trade", 9.64, 486.0]
["2026-09-30T19:36:49.818440+00:00", "trade", 9.6383, 34.0]
["2026-09-30T19:36:50.051205+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:36:50.051659+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:36:50.051726+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:36:50.051748+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:36:50.052116+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:36:50.052564+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:36:50.100497+00:00", "trade", 9.645, 415.0]
["2026-09-30T19:36:50.101174+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:36:50.104173+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:36:50.595460+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:36:51.162984+00:00", "trade", 9.645, 74.0]
["2026-09-30T19:36:51.256382+00:00", "trade", 9.645, 116.0]
["2026-09-30T19:36:51.938603+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:36:52.100950+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:36:52.107512+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:36:52.107968+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:36:52.235615+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:36:53.314860+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:36:53.314868+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:36:53.525178+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:36:54.118179+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:36:54.907555+00:00", "trade", 9.6338, 480.0]
["2026-09-30T19:36:54.911788+00:00", "trade", 9.6338, 2.0]
["2026-09-30T19:36:55.625761+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:36:56.032586+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:36:56.227523+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:36:56.227571+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:36:56.231082+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:36:56.240546+00:00", "trade", 9.645, 300.0]
["2026-09-30T19:36:56.241228+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:36:56.241324+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:36:56.242683+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:36:56.580569+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:36:56.583507+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:36:56.585006+00:00", "trade", 9.65, 500.0]
["2026-09-30T19:36:56.585685+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:36:56.585797+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:36:57.002417+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:36:57.089071+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:36:57.525112+00:00", "trade", 9.645, 1118.0]
["2026-09-30T19:36:57.528092+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:36:57.528555+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:36:57.587342+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:36:57.929365+00:00", "trade", 9.6339, 19.0]
["2026-09-30T19:36:58.963802+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:36:59.264403+00:00", "trade", 9.6407, 28.0]
["2026-09-30T19:37:00.104834+00:00", "trade", 9.645, 2.0]
["2026-09-30T19:37:00.105811+00:00", "trade", 9.645, 100.0]
["2026-09-30T19:37:01.002075+00:00", "trade", 9.65, 100.0]
["2026-09-30T19:37:01.765963+00:00", "trade", 9.645, 300.0]
["2026-09-30T19:37:02.069173+00:00", "trade", 9.645, 1036.0]
["2026-09-30T19:37:02.074045+00:00", "trade", 9.6439, 1.0]
["2026-09-30T19:37:04.206628+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:37:04.206659+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:37:04.207117+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:37:04.372945+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:37:04.372956+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:37:08.656974+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:37:09.331330+00:00", "trade", 9.645, 20.0]
["2026-09-30T19:37:09.951087+00:00", "trade", 9.6344, 100.0]
["2026-09-30T19:37:10.551470+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:37:11.022705+00:00", "trade", 9.6403, 402.0]
["2026-09-30T19:37:11.022771+00:00", "trade", 9.6433, 252.0]
["2026-09-30T19:37:12.200987+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:37:14.444421+00:00", "trade", 9.6411, 80.0]
["2026-09-30T19:37:14.445313+00:00", "trade", 9.645, 111.0]
["2026-09-30T19:37:14.573476+00:00", "trade", 9.64, 138.0]
["2026-09-30T19:37:14.574086+00:00", "trade", 9.64, 350.0]
["2026-09-30T19:37:14.574258+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:37:14.574661+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:37:14.574665+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:37:14.574665+00:00", "trade", 9.64, 200.0]
["2026-09-30T19:37:14.574682+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:37:14.574686+00:00", "trade", 9.64, 7.0]
["2026-09-30T19:37:14.574689+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:37:14.574689+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:37:14.574694+00:00", "trade", 9.64, 350.0]
["2026-09-30T19:37:14.574696+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:37:14.574698+00:00", "trade", 9.64, 300.0]
["2026-09-30T19:37:14.574703+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:37:14.574711+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:37:14.574717+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:37:14.574724+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:37:14.574731+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:37:14.574739+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:37:14.574745+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:37:14.574754+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:37:14.574761+00:00", "trade", 9.64, 10.0]
["2026-09-30T19:37:14.574761+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:37:14.574765+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:37:14.574768+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:37:14.574777+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:37:14.574784+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:37:14.574791+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:37:14.574799+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:37:14.574806+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:37:14.574851+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:37:14.574904+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:37:14.574911+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:37:14.574918+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:37:14.574925+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:37:14.574931+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:37:14.574938+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:37:14.574944+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:37:14.574951+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:37:14.574958+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:37:14.574972+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:37:14.574979+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:37:14.574986+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:37:14.574999+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:37:14.575007+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:37:14.575014+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:37:14.575027+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:37:14.575041+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:37:14.575042+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:37:14.575071+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:37:14.575071+00:00", "trade", 9.64, 15.0]
["2026-09-30T19:37:14.575071+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:37:14.575071+00:00", "trade", 9.64, 1.0]
["2026-09-30T19:37:14.575071+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:37:14.575079+00:00", "trade", 9.64, 5.0]
["2026-09-30T19:37:14.575079+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:37:14.575179+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:37:14.575190+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:14.575249+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:14.575283+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:14.575327+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:14.575502+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:14.575586+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:14.575689+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:14.575715+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:14.575814+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:14.576414+00:00", "trade", 9.635, 100.0]
["2026-09-30T19:37:14.600538+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:14.607754+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:37:14.607889+00:00", "trade", 9.635, 66.0]
["2026-09-30T19:37:14.608355+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:14.624772+00:00", "trade", 9.635, 300.0]
["2026-09-30T19:37:14.672586+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:14.967294+00:00", "trade", 9.63, 12.0]
["2026-09-30T19:37:14.967295+00:00", "trade", 9.63, 6.0]
["2026-09-30T19:37:14.967812+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:14.967819+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:14.968109+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:14.968280+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:14.968287+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:14.996360+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:14.996810+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:14.996880+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:15.105377+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:15.367483+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:15.424591+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:16.404203+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:16.404210+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:16.533931+00:00", "trade", 9.6301, 20.0]
["2026-09-30T19:37:16.599572+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:16.600035+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:16.725971+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:16.870463+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:17.120871+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:17.170864+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:17.170939+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:17.171394+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:17.171874+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:17.174245+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:17.202700+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:17.908211+00:00", "trade", 9.632, 10.0]
["2026-09-30T19:37:17.908868+00:00", "trade", 9.64, 2.0]
["2026-09-30T19:37:17.910520+00:00", "trade", 9.6321, 20.0]
["2026-09-30T19:37:17.911343+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:17.921962+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:17.922979+00:00", "trade", 9.635, 10.0]
["2026-09-30T19:37:18.030467+00:00", "trade", 9.635, 20.0]
["2026-09-30T19:37:18.258960+00:00", "trade", 9.635, 20.0]
["2026-09-30T19:37:18.694493+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:19.020523+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:19.041877+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:19.606062+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:19.667516+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:19.746506+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:19.747086+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:19.747505+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:19.747585+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:19.747628+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:19.747639+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:19.748101+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:19.756911+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:19.757363+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:19.820422+00:00", "trade", 9.6428, 7.0]
["2026-09-30T19:37:19.821212+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:20.042542+00:00", "trade", 9.634, 100.0]
["2026-09-30T19:37:20.057082+00:00", "trade", 9.635, 10.0]
["2026-09-30T19:37:20.057606+00:00", "trade", 9.635, 11.0]
["2026-09-30T19:37:20.057882+00:00", "trade", 9.635, 36.0]
["2026-09-30T19:37:20.058341+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:20.058718+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:20.058793+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:20.059176+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:20.071595+00:00", "trade", 9.6378, 10.0]
["2026-09-30T19:37:20.137224+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:21.564036+00:00", "trade", 9.6358, 1800.0]
["2026-09-30T19:37:21.757237+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:21.757244+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:22.113359+00:00", "trade", 9.6344, 18.0]
["2026-09-30T19:37:22.611171+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:22.611629+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:22.630015+00:00", "trade", 9.6392, 150.0]
["2026-09-30T19:37:22.630765+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:23.052832+00:00", "trade", 9.635, 100.0]
["2026-09-30T19:37:23.148162+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:23.155106+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:23.158076+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:23.376327+00:00", "trade", 9.635, 500.0]
["2026-09-30T19:37:23.629398+00:00", "trade", 9.635, 600.0]
["2026-09-30T19:37:23.831510+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:24.606040+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:24.606501+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:24.606569+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:24.625428+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:24.833328+00:00", "trade", 9.6377, 1.0]
["2026-09-30T19:37:24.850865+00:00", "trade", 9.63, 200.0]
["2026-09-30T19:37:24.851306+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:24.851369+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:24.852173+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:24.871275+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:24.888812+00:00", "trade", 9.635, 202.0]
["2026-09-30T19:37:24.888875+00:00", "trade", 9.635, 98.0]
["2026-09-30T19:37:24.889206+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:24.889497+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:24.889647+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:24.889756+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:24.892076+00:00", "trade", 9.635, 100.0]
["2026-09-30T19:37:24.892756+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:24.967325+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:26.143250+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:26.144091+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:26.145824+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:26.146538+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:26.149554+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:26.434869+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:26.435085+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:27.845238+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:27.868118+00:00", "trade", 9.6301, 200.0]
["2026-09-30T19:37:27.868320+00:00", "trade", 9.6301, 200.0]
["2026-09-30T19:37:27.868507+00:00", "trade", 9.6301, 704.0]
["2026-09-30T19:37:27.868590+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:37:27.868681+00:00", "trade", 9.6301, 200.0]
["2026-09-30T19:37:27.868883+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:27.869109+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:27.869342+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:27.869357+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:27.870425+00:00", "trade", 9.6301, 100.0]
["2026-09-30T19:37:27.870776+00:00", "trade", 9.6301, 296.0]
["2026-09-30T19:37:27.871446+00:00", "trade", 9.6301, 100.0]
["2026-09-30T19:37:27.871926+00:00", "trade", 9.635, 2800.0]
["2026-09-30T19:37:27.875166+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:37:27.875174+00:00", "trade", 9.63, 296.0]
["2026-09-30T19:37:28.198485+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:37:28.345915+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:28.360092+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:28.448017+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:28.448462+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:28.448505+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:28.551990+00:00", "trade", 9.6399, 100.0]
["2026-09-30T19:37:28.552783+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:29.024302+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:29.099433+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:29.104457+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:29.104471+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:29.199275+00:00", "trade", 9.635, 99.0]
["2026-09-30T19:37:29.199962+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:29.266418+00:00", "trade", 9.6365, 12.0]
["2026-09-30T19:37:29.525914+00:00", "trade", 9.6358, 100.0]
["2026-09-30T19:37:29.534059+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:30.183059+00:00", "trade", 9.6358, 99.0]
["2026-09-30T19:37:30.185660+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:31.122468+00:00", "trade", 9.635, 1.0]
["2026-09-30T19:37:32.481019+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:32.481478+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:32.726816+00:00", "trade", 9.6301, 4000.0]
["2026-09-30T19:37:32.727593+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:32.842090+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:33.061422+00:00", "trade", 9.635, 200.0]
["2026-09-30T19:37:33.069711+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:33.070184+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:34.232821+00:00", "trade", 9.635, 150.0]
["2026-09-30T19:37:34.233591+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:34.311363+00:00", "trade", 9.635, 5.0]
["2026-09-30T19:37:34.650070+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:34.650628+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:34.658657+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:34.877700+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:34.878373+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:34.879738+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:34.880213+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:34.932922+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:34.960349+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:36.109267+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:36.109787+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:36.110264+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:36.393612+00:00", "trade", 9.64, 13.0]
["2026-09-30T19:37:36.441296+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:38.851026+00:00", "trade", 9.6338, 100.0]
["2026-09-30T19:37:40.213381+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:40.240463+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:40.807857+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:41.135467+00:00", "trade", 9.6356, 100.0]
["2026-09-30T19:37:41.238168+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:41.238182+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:41.246862+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:41.309095+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:41.447222+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:41.572007+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:37:41.572794+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:41.572807+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:41.572870+00:00", "trade", 9.63, 124.0]
["2026-09-30T19:37:41.573250+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:41.573277+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:41.588506+00:00", "trade", 9.63, 200.0]
["2026-09-30T19:37:41.589274+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:41.695266+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:43.324669+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:43.327488+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:43.900429+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:45.230790+00:00", "trade", 9.6355, 100.0]
["2026-09-30T19:37:46.167368+00:00", "trade", 9.635, 18.0]
["2026-09-30T19:37:46.251218+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:46.288097+00:00", "trade", 9.6364, 2.0]
["2026-09-30T19:37:46.291905+00:00", "trade", 9.63, 76.0]
["2026-09-30T19:37:46.303558+00:00", "trade", 9.6364, 2.0]
["2026-09-30T19:37:47.820490+00:00", "trade", 9.6301, 9837.0]
["2026-09-30T19:37:48.254503+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:48.369585+00:00", "trade", 9.63, 370.0]
["2026-09-30T19:37:48.370364+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:48.662319+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:49.365390+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:49.365789+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:49.662052+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:49.822400+00:00", "trade", 9.6313, 23.0]
["2026-09-30T19:37:50.297381+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:50.774329+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:51.370320+00:00", "trade", 9.63, 6.0]
["2026-09-30T19:37:51.772714+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:51.772872+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:51.773462+00:00", "trade", 9.635, 286.0]
["2026-09-30T19:37:51.773841+00:00", "trade", 9.635, 286.0]
["2026-09-30T19:37:51.774618+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:52.658293+00:00", "trade", 9.6337, 100.0]
["2026-09-30T19:37:52.862920+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:54.275870+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:55.351377+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:55.351836+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:55.364681+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:55.376679+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:55.615685+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:55.645410+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:55.645965+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:55.844060+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:57.729706+00:00", "trade", 9.6347, 100.0]
["2026-09-30T19:37:58.052588+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:58.358054+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:37:59.268397+00:00", "trade", 9.6304, 16.0]
["2026-09-30T19:37:59.912746+00:00", "trade", 9.6392, 75.0]
["2026-09-30T19:37:59.913425+00:00", "trade", 9.635, 2.0]
["2026-09-30T19:37:59.913560+00:00", "trade", 9.635, 133.0]
["2026-09-30T19:37:59.987501+00:00", "trade", 9.63, 175.0]
["2026-09-30T19:38:00.966697+00:00", "trade", 9.6392, 10.0]
["2026-09-30T19:38:00.967067+00:00", "trade", 9.6392, 1.0]
["2026-09-30T19:38:01.812695+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:38:02.708913+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:38:02.708992+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:38:02.708993+00:00", "trade", 9.63, 80.0]
["2026-09-30T19:38:02.708995+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:38:02.708996+00:00", "trade", 9.63, 200.0]
["2026-09-30T19:38:02.709011+00:00", "trade", 9.63, 14.0]
["2026-09-30T19:38:02.709019+00:00", "trade", 9.63, 300.0]
["2026-09-30T19:38:02.709058+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:38:02.709065+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:38:02.709073+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:38:02.709079+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:38:02.709096+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:38:02.709241+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:38:02.709249+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:38:02.709255+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:38:02.709262+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:38:02.709268+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:38:02.709275+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:38:02.709281+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:38:02.709288+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:38:02.709302+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:38:02.709349+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:38:02.709430+00:00", "trade", 9.63, 10.0]
["2026-09-30T19:38:02.709434+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:38:02.709434+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:38:02.709434+00:00", "trade", 9.63, 7.0]
["2026-09-30T19:38:02.709434+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:38:02.709437+00:00", "trade", 9.63, 1.0]
["2026-09-30T19:38:02.709442+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:38:02.709442+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:38:02.709546+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:38:02.709599+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:38:02.709700+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:38:02.709942+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:38:02.709967+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:38:02.710073+00:00", "trade", 9.625, 20.0]
["2026-09-30T19:38:02.710394+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:38:02.713763+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:38:02.716421+00:00", "trade", 9.625, 27.0]
["2026-09-30T19:38:02.716796+00:00", "trade", 9.625, 10.0]
["2026-09-30T19:38:02.729523+00:00", "trade", 9.625, 6.0]
["2026-09-30T19:38:02.735110+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:38:02.735539+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:38:02.735601+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:38:02.735649+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:38:02.736002+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:38:02.770583+00:00", "trade", 9.625, 14.0]
["2026-09-30T19:38:02.976336+00:00", "trade", 9.625, 100.0]
["2026-09-30T19:38:03.401753+00:00", "trade", 9.625, 1000.0]
["2026-09-30T19:38:03.404695+00:00", "trade", 9.625, 25.0]
["2026-09-30T19:38:03.416676+00:00", "trade", 9.625, 25.0]
["2026-09-30T19:38:03.805581+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:38:03.806044+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:38:04.108578+00:00", "trade", 9.625, 25.0]
["2026-09-30T19:38:04.609432+00:00", "trade", 9.625, 100.0]
["2026-09-30T19:38:05.069661+00:00", "trade", 9.6246, 100.0]
["2026-09-30T19:38:05.624952+00:00", "trade", 9.625, 10.0]
["2026-09-30T19:38:06.680716+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:38:07.019242+00:00", "trade", 9.625, 300.0]
["2026-09-30T19:38:07.019914+00:00", "trade", 9.625, 3.0]
["2026-09-30T19:38:08.587701+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:38:08.588168+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:38:08.588176+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:38:09.314706+00:00", "trade", 9.6338, 100.0]
["2026-09-30T19:38:09.970845+00:00", "trade", 9.6318, 6.0]
["2026-09-30T19:38:10.173391+00:00", "trade", 9.6338, 18.0]
["2026-09-30T19:38:10.404880+00:00", "trade", 9.625, 300.0]
["2026-09-30T19:38:10.404898+00:00", "trade", 9.625, 300.0]
["2026-09-30T19:38:10.404913+00:00", "trade", 9.625, 300.0]
["2026-09-30T19:38:10.404927+00:00", "trade", 9.625, 300.0]
["2026-09-30T19:38:10.404929+00:00", "trade", 9.625, 300.0]
["2026-09-30T19:38:10.405344+00:00", "trade", 9.625, 2.0]
["2026-09-30T19:38:10.405431+00:00", "trade", 9.625, 300.0]
["2026-09-30T19:38:10.405444+00:00", "trade", 9.625, 78.0]
["2026-09-30T19:38:10.405649+00:00", "trade", 9.625, 350.0]
["2026-09-30T19:38:10.405673+00:00", "trade", 9.625, 300.0]
["2026-09-30T19:38:10.405803+00:00", "trade", 9.625, 350.0]
["2026-09-30T19:38:10.405826+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:38:10.830738+00:00", "trade", 9.635, 100.0]
["2026-09-30T19:38:10.835164+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:38:10.835620+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:38:10.835659+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:38:11.033596+00:00", "trade", 9.6312, 1536.0]
["2026-09-30T19:38:11.038205+00:00", "trade", 9.6312, 1.0]
["2026-09-30T19:38:11.388409+00:00", "trade", 9.6335, 1.0]
["2026-09-30T19:38:11.655220+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:38:11.727801+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:38:12.094601+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:38:12.629965+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:38:13.748655+00:00", "trade", 9.62, 100.0]
["2026-09-30T19:38:13.748981+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:38:13.749205+00:00", "trade", 9.62, 500.0]
["2026-09-30T19:38:13.749209+00:00", "trade", 9.62, 22.0]
["2026-09-30T19:38:13.749209+00:00", "trade", 9.62, 852.0]
["2026-09-30T19:38:13.749241+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:38:13.749244+00:00", "trade", 9.62, 1400.0]
["2026-09-30T19:38:13.749245+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:38:13.749249+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:38:13.749257+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:38:13.749264+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:38:13.749271+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:38:13.749338+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:38:13.749356+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:38:13.749380+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:38:13.749381+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:38:13.749382+00:00", "trade", 9.62, 600.0]
["2026-09-30T19:38:13.749382+00:00", "trade", 9.62, 22.0]
["2026-09-30T19:38:13.749404+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:38:13.749413+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:38:13.749518+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:38:13.749525+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:38:13.749532+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:38:13.749539+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:38:13.749547+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:38:13.749555+00:00", "trade", 9.62, 22.0]
["2026-09-30T19:38:13.749556+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:38:13.749563+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:38:13.749569+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:38:13.749572+00:00", "trade", 9.62, 20.0]
["2026-09-30T19:38:13.749576+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:38:13.749582+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:38:13.749589+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:38:13.749596+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:38:13.749603+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:38:13.749610+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:38:13.749617+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:38:13.749623+00:00", "trade", 9.62, 10.0]
["2026-09-30T19:38:13.749625+00:00", "trade", 9.62, 14.0]
["2026-09-30T19:38:13.749625+00:00", "trade", 9.62, 200.0]
["2026-09-30T19:38:13.749626+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:38:13.749630+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:38:13.749637+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:38:13.749696+00:00", "trade", 9.62, 100.0]
["2026-09-30T19:38:13.749721+00:00", "trade", 9.62, 100.0]
["2026-09-30T19:38:13.749721+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:38:13.749750+00:00", "trade", 9.62, 22.0]
["2026-09-30T19:38:13.749752+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:38:13.749754+00:00", "trade", 9.62, 10.0]
["2026-09-30T19:38:13.749754+00:00", "trade", 9.62, 68.0]
["2026-09-30T19:38:13.749769+00:00", "trade", 9.62, 31.0]
["2026-09-30T19:38:13.749854+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:38:13.749866+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:38:13.749886+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:38:13.749899+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:38:13.749931+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:38:13.749935+00:00", "trade", 9.62, 100.0]
["2026-09-30T19:38:13.749936+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:38:13.749961+00:00", "trade", 9.62, 32.0]
["2026-09-30T19:38:13.750109+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:38:13.750120+00:00", "trade", 9.62, 41.0]
["2026-09-30T19:38:13.750220+00:00", "trade", 9.61, 17.0]
["2026-09-30T19:38:13.750355+00:00", "trade", 9.61, 40.0]
["2026-09-30T19:38:13.750366+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:38:13.750477+00:00", "trade", 9.62, 3.0]
["2026-09-30T19:38:13.750496+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:38:13.750591+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:38:13.750615+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:38:13.751096+00:00", "trade", 9.615, 100.0]
["2026-09-30T19:38:13.751282+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:38:13.751446+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:38:13.751693+00:00", "trade", 9.615, 50.0]
["2026-09-30T19:38:13.752521+00:00", "trade", 9.615, 41.0]
["2026-09-30T19:38:13.752671+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:38:13.752777+00:00", "trade", 9.615, 8.0]
["2026-09-30T19:38:13.753378+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:38:13.753432+00:00", "trade", 9.615, 1.0]
["2026-09-30T19:38:13.755326+00:00", "trade", 9.615, 300.0]
["2026-09-30T19:38:13.757550+00:00", "trade", 9.615, 300.0]
["2026-09-30T19:38:13.760540+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:38:13.765663+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:38:13.784860+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:38:13.850292+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:38:14.877833+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:38:14.878296+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:38:15.013542+00:00", "trade", 9.6164, 4000.0]
["2026-09-30T19:38:15.143854+00:00", "trade", 9.615, 10.0]
["2026-09-30T19:38:15.143855+00:00", "trade", 9.615, 100.0]
["2026-09-30T19:38:15.143857+00:00", "trade", 9.615, 300.0]
["2026-09-30T19:38:15.143917+00:00", "trade", 9.615, 300.0]
["2026-09-30T19:38:15.143935+00:00", "trade", 9.615, 300.0]
["2026-09-30T19:38:15.144253+00:00", "trade", 9.615, 100.0]
["2026-09-30T19:38:15.144254+00:00", "trade", 9.615, 300.0]
["2026-09-30T19:38:15.144304+00:00", "trade", 9.615, 300.0]
["2026-09-30T19:38:15.152764+00:00", "trade", 9.62, 804.0]
["2026-09-30T19:38:15.152783+00:00", "trade", 9.619, 300.0]
["2026-09-30T19:38:15.152844+00:00", "trade", 9.62, 100.0]
["2026-09-30T19:38:15.152846+00:00", "trade", 9.62, 60.0]
["2026-09-30T19:38:15.152848+00:00", "trade", 9.62, 300.0]
["2026-09-30T19:38:15.152887+00:00", "trade", 9.62, 200.0]
["2026-09-30T19:38:15.152928+00:00", "trade", 9.615, 300.0]
["2026-09-30T19:38:15.152940+00:00", "trade", 9.62, 200.0]
["2026-09-30T19:38:15.152949+00:00", "trade", 9.62, 2700.0]
["2026-09-30T19:38:15.153089+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:38:15.153122+00:00", "trade", 9.62, 12.0]
["2026-09-30T19:38:15.153127+00:00", "trade", 9.62, 10.0]
["2026-09-30T19:38:15.153130+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:38:15.153220+00:00", "trade", 9.62, 500.0]
["2026-09-30T19:38:15.153268+00:00", "trade", 9.615, 200.0]
["2026-09-30T19:38:15.153270+00:00", "trade", 9.615, 100.0]
["2026-09-30T19:38:15.153317+00:00", "trade", 9.615, 100.0]
["2026-09-30T19:38:15.153317+00:00", "trade", 9.615, 200.0]
["2026-09-30T19:38:15.153463+00:00", "trade", 9.62, 200.0]
["2026-09-30T19:38:15.153490+00:00", "trade", 9.62, 286.0]
["2026-09-30T19:38:15.153494+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:38:15.153498+00:00", "trade", 9.62, 100.0]
["2026-09-30T19:38:15.153534+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:38:15.153554+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:38:15.153581+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:38:15.153590+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:38:15.153620+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:38:15.153632+00:00", "trade", 9.62, 1800.0]
["2026-09-30T19:38:15.153734+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:38:15.153792+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:38:15.153915+00:00", "trade", 9.62, 88.0]
["2026-09-30T19:38:15.153984+00:00", "trade", 9.62, 14.0]
["2026-09-30T19:38:15.154003+00:00", "trade", 9.62, 100.0]
["2026-09-30T19:38:15.154154+00:00", "trade", 9.62, 286.0]
["2026-09-30T19:38:15.154352+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:38:15.154420+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:38:15.154954+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:38:15.202236+00:00", "trade", 9.62, 500.0]
["2026-09-30T19:38:17.116089+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:38:17.118506+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:38:17.123482+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:38:17.888932+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:38:18.190688+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:38:18.191779+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:38:18.191847+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:38:18.191856+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:38:18.192844+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:38:18.196021+00:00", "trade", 9.615, 300.0]
["2026-09-30T19:38:18.196448+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:38:18.196487+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:38:18.197201+00:00", "trade", 9.615, 100.0]
["2026-09-30T19:38:18.197229+00:00", "trade", 9.615, 34.0]
["2026-09-30T19:38:18.197260+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:38:18.197767+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:38:18.197996+00:00", "trade", 9.615, 100.0]
["2026-09-30T19:38:18.198041+00:00", "trade", 9.615, 200.0]
["2026-09-30T19:38:19.305773+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:38:19.305800+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:38:19.306595+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:38:19.824392+00:00", "trade", 9.6205, 28.0]
["2026-09-30T19:38:20.728365+00:00", "trade", 9.6191, 208.0]
["2026-09-30T19:38:21.709763+00:00", "trade", 9.62, 21.0]
["2026-09-30T19:38:21.730462+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:38:23.611246+00:00", "trade", 9.634, 10.0]
["2026-09-30T19:38:23.942109+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:38:24.778310+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:38:24.778338+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:38:24.778581+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:38:24.918164+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:38:24.922512+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:38:25.178139+00:00", "trade", 9.618, 200.0]
["2026-09-30T19:38:25.184351+00:00", "trade", 9.6174, 200.0]
["2026-09-30T19:38:25.623080+00:00", "trade", 9.62, 100.0]
["2026-09-30T19:38:25.623396+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:38:25.623418+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:38:25.623425+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:38:25.623433+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:38:25.623438+00:00", "trade", 9.62, 5.0]
["2026-09-30T19:38:25.623813+00:00", "trade", 9.615, 100.0]
["2026-09-30T19:38:25.623819+00:00", "trade", 9.615, 100.0]
["2026-09-30T19:38:25.623827+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:38:25.623900+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:38:25.623969+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:38:25.624330+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:38:25.672575+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:38:25.672581+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:38:25.672594+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:38:25.676059+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:38:25.964362+00:00", "trade", 9.6312, 377.0]
["2026-09-30T19:38:26.308627+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:38:26.308667+00:00", "trade", 9.62, 200.0]
["2026-09-30T19:38:26.308668+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:38:26.309130+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:38:26.309280+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:38:26.309802+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:38:26.309924+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:38:26.310035+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:38:26.310149+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:38:26.371980+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:38:28.350525+00:00", "trade", 9.615, 100.0]
["2026-09-30T19:38:28.351031+00:00", "trade", 9.615, 149.0]
["2026-09-30T19:38:28.698157+00:00", "trade", 9.6238, 2.0]
["2026-09-30T19:38:28.999075+00:00", "trade", 9.615, 62.0]
["2026-09-30T19:38:29.004571+00:00", "trade", 9.6181, 1.0]
["2026-09-30T19:38:29.270404+00:00", "trade", 9.6201, 29.0]
["2026-09-30T19:38:29.270777+00:00", "trade", 9.615, 100.0]
["2026-09-30T19:38:29.271185+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:38:29.271233+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:38:29.407700+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:38:29.523604+00:00", "trade", 9.615, 60.0]
["2026-09-30T19:38:29.952695+00:00", "trade", 9.6101, 1.0]
["2026-09-30T19:38:29.953057+00:00", "trade", 9.6101, 1.0]
["2026-09-30T19:38:30.086137+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:38:30.086214+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:38:30.156342+00:00", "trade", 9.6199, 18.0]
["2026-09-30T19:38:30.736207+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:38:30.736588+00:00", "trade", 9.61, 100.0]
["2026-09-30T19:38:30.736590+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:38:30.738037+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:38:30.744648+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:38:32.017365+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:38:32.406050+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:38:35.270397+00:00", "trade", 9.6289, 18.0]
["2026-09-30T19:38:35.552993+00:00", "trade", 9.6322, 16.0]
["2026-09-30T19:38:36.785421+00:00", "trade", 9.615, 100.0]
["2026-09-30T19:38:37.380353+00:00", "trade", 9.61, 11.0]
["2026-09-30T19:38:37.536151+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:38:37.536204+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:38:38.027295+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:38:39.649922+00:00", "trade", 9.6155, 20.0]
["2026-09-30T19:38:40.258095+00:00", "trade", 9.61, 5.0]
["2026-09-30T19:38:40.258095+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:38:40.258104+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:38:40.258465+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:38:40.258549+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:38:40.258651+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:38:40.259148+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:38:40.259194+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:38:40.259396+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:38:40.763435+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:38:40.773452+00:00", "trade", 9.61, 100.0]
["2026-09-30T19:38:43.735143+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:38:43.735152+00:00", "trade", 9.615, 500.0]
["2026-09-30T19:38:43.735152+00:00", "trade", 9.615, 562.0]
["2026-09-30T19:38:43.735155+00:00", "trade", 9.615, 100.0]
["2026-09-30T19:38:43.735157+00:00", "trade", 9.62, 400.0]
["2026-09-30T19:38:43.735159+00:00", "trade", 9.62, 1100.0]
["2026-09-30T19:38:43.735159+00:00", "trade", 9.62, 100.0]
["2026-09-30T19:38:43.735160+00:00", "trade", 9.62, 200.0]
["2026-09-30T19:38:43.735160+00:00", "trade", 9.62, 100.0]
["2026-09-30T19:38:43.735163+00:00", "trade", 9.62, 200.0]
["2026-09-30T19:38:43.735164+00:00", "trade", 9.62, 100.0]
["2026-09-30T19:38:43.735164+00:00", "trade", 9.62, 300.0]
["2026-09-30T19:38:43.735165+00:00", "trade", 9.615, 281.0]
["2026-09-30T19:38:43.735168+00:00", "trade", 9.615, 62.0]
["2026-09-30T19:38:43.735168+00:00", "trade", 9.62, 200.0]
["2026-09-30T19:38:43.735169+00:00", "trade", 9.62, 138.0]
["2026-09-30T19:38:43.735171+00:00", "trade", 9.62, 300.0]
["2026-09-30T19:38:43.735174+00:00", "trade", 9.62, 138.0]
["2026-09-30T19:38:43.735179+00:00", "trade", 9.62, 119.0]
["2026-09-30T19:38:43.735182+00:00", "trade", 9.615, 281.0]
["2026-09-30T19:38:43.735182+00:00", "trade", 9.62, 100.0]
["2026-09-30T19:38:43.735182+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:38:43.735183+00:00", "trade", 9.62, 110.0]
["2026-09-30T19:38:43.735183+00:00", "trade", 9.62, 100.0]
["2026-09-30T19:38:43.735189+00:00", "trade", 9.62, 62.0]
["2026-09-30T19:38:43.735189+00:00", "trade", 9.62, 200.0]
["2026-09-30T19:38:43.735189+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:38:43.735193+00:00", "trade", 9.62, 100.0]
["2026-09-30T19:38:43.735195+00:00", "trade", 9.62, 100.0]
["2026-09-30T19:38:43.735196+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:38:43.735203+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:38:43.735209+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:38:43.735216+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:38:43.735223+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:38:43.735236+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:38:43.735245+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:38:43.735252+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:38:43.735267+00:00", "trade", 9.615, 200.0]
["2026-09-30T19:38:43.735274+00:00", "trade", 9.615, 100.0]
["2026-09-30T19:38:43.735276+00:00", "trade", 9.62, 26.0]
["2026-09-30T19:38:43.735287+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:38:43.735295+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:38:43.735308+00:00", "trade", 9.62, 155.0]
["2026-09-30T19:38:43.735313+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:38:43.735324+00:00", "trade", 9.62, 62.0]
["2026-09-30T19:38:43.735346+00:00", "trade", 9.62, 200.0]
["2026-09-30T19:38:43.735536+00:00", "trade", 9.615, 100.0]
["2026-09-30T19:38:43.735537+00:00", "trade", 9.62, 200.0]
["2026-09-30T19:38:43.735581+00:00", "trade", 9.615, 100.0]
["2026-09-30T19:38:43.735586+00:00", "trade", 9.615, 100.0]
["2026-09-30T19:38:43.735586+00:00", "trade", 9.62, 100.0]
["2026-09-30T19:38:43.735586+00:00", "trade", 9.62, 300.0]
["2026-09-30T19:38:43.735587+00:00", "trade", 9.62, 300.0]
["2026-09-30T19:38:43.735591+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:38:43.735592+00:00", "trade", 9.62, 200.0]
["2026-09-30T19:38:43.735594+00:00", "trade", 9.62, 200.0]
["2026-09-30T19:38:43.735594+00:00", "trade", 9.62, 100.0]
["2026-09-30T19:38:43.735596+00:00", "trade", 9.62, 200.0]
["2026-09-30T19:38:43.735599+00:00", "trade", 9.62, 500.0]
["2026-09-30T19:38:43.735601+00:00", "trade", 9.62, 200.0]
["2026-09-30T19:38:43.735601+00:00", "trade", 9.62, 200.0]
["2026-09-30T19:38:43.735603+00:00", "trade", 9.62, 100.0]
["2026-09-30T19:38:43.735603+00:00", "trade", 9.62, 100.0]
["2026-09-30T19:38:43.735605+00:00", "trade", 9.62, 100.0]
["2026-09-30T19:38:43.735609+00:00", "trade", 9.62, 100.0]
["2026-09-30T19:38:43.735613+00:00", "trade", 9.62, 200.0]
["2026-09-30T19:38:43.735623+00:00", "trade", 9.62, 100.0]
["2026-09-30T19:38:43.735628+00:00", "trade", 9.62, 299.0]
["2026-09-30T19:38:43.735640+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:38:43.735645+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:38:43.735714+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:38:43.735772+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:38:43.735805+00:00", "trade", 9.617, 55.0]
["2026-09-30T19:38:43.735847+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:38:43.735882+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:38:43.735906+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:38:43.735913+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:38:43.735914+00:00", "trade", 9.6189, 41.0]
["2026-09-30T19:38:43.735983+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:38:43.736029+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:38:43.736077+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:38:43.736084+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:38:43.736095+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:38:43.736098+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:38:43.736115+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:38:43.736147+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:38:43.736222+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:38:43.736228+00:00", "trade", 9.6189, 41.0]
["2026-09-30T19:38:43.736235+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:38:43.736388+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:38:43.736394+00:00", "trade", 9.625, 100.0]
["2026-09-30T19:38:43.736457+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:38:43.736466+00:00", "trade", 9.625, 100.0]
["2026-09-30T19:38:43.736466+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:38:43.736480+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:38:43.736538+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:38:43.736550+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:38:43.736614+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:38:43.736632+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:38:43.736696+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:38:43.736852+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:38:43.736877+00:00", "trade", 9.63, 84.0]
["2026-09-30T19:38:43.736899+00:00", "trade", 9.63, 416.0]
["2026-09-30T19:38:43.736899+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:38:43.736900+00:00", "trade", 9.63, 420.0]
["2026-09-30T19:38:43.736900+00:00", "trade", 9.63, 20.0]
["2026-09-30T19:38:43.736901+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:38:43.736901+00:00", "trade", 9.63, 184.0]
["2026-09-30T19:38:43.736905+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:38:43.736906+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:38:43.736906+00:00", "trade", 9.63, 60.0]
["2026-09-30T19:38:43.736907+00:00", "trade", 9.63, 103.0]
["2026-09-30T19:38:43.736907+00:00", "trade", 9.63, 13.0]
["2026-09-30T19:38:43.736908+00:00", "trade", 9.63, 20.0]
["2026-09-30T19:38:43.736914+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:38:43.736940+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:38:43.736948+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:38:43.736955+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:38:43.736961+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:38:43.736969+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:38:43.736983+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:38:43.736990+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:38:43.737024+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:38:43.737064+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:38:43.737102+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:38:43.737200+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:38:43.737247+00:00", "trade", 9.6207, 40.0]
["2026-09-30T19:38:43.737259+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:38:43.737259+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:38:43.737259+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:38:43.737259+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:38:43.737260+00:00", "trade", 9.63, 2.0]
["2026-09-30T19:38:43.737274+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:38:43.737422+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:38:43.737431+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:38:43.737434+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:38:43.737438+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:38:43.737499+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:38:43.737512+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:38:43.737521+00:00", "trade", 9.63, 200.0]
["2026-09-30T19:38:43.737524+00:00", "trade", 9.63, 200.0]
["2026-09-30T19:38:43.737524+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:38:43.737524+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:38:43.737524+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:38:43.737528+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:38:43.737531+00:00", "trade", 9.63, 163.0]
["2026-09-30T19:38:43.737562+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:38:43.737568+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:38:43.737602+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:38:43.737603+00:00", "trade", 9.63, 70.0]
["2026-09-30T19:38:43.737609+00:00", "trade", 9.635, 100.0]
["2026-09-30T19:38:43.737611+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:38:43.737621+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:38:43.737624+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:38:43.737628+00:00", "trade", 9.63, 500.0]
["2026-09-30T19:38:43.737634+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:38:43.737635+00:00", "trade", 9.63, 116.0]
["2026-09-30T19:38:43.737641+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:38:43.737654+00:00", "trade", 9.63, 17.0]
["2026-09-30T19:38:43.737732+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:38:43.737782+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:38:43.737796+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:38:43.737889+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:38:43.737906+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:38:43.737943+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:38:43.737961+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:38:43.738058+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:38:43.738065+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:38:43.738081+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:38:43.738161+00:00", "trade", 9.63, 41.0]
["2026-09-30T19:38:43.738545+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:38:43.739159+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:38:43.739825+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:38:43.742026+00:00", "trade", 9.63, 80.0]
["2026-09-30T19:38:43.778738+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:38:43.779175+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:38:43.779201+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:38:43.779790+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:38:43.785035+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:38:43.785479+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:38:43.835661+00:00", "trade", 9.64, 3.0]
["2026-09-30T19:38:43.836396+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:38:43.836542+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:38:43.838173+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:38:43.908517+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:38:43.966535+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:38:44.836472+00:00", "trade", 9.635, 320.0]
["2026-09-30T19:38:45.084403+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:38:45.268574+00:00", "trade", 9.6301, 16.0]
["2026-09-30T19:38:45.280309+00:00", "trade", 9.635, 20.0]
["2026-09-30T19:38:46.067018+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:38:46.279236+00:00", "trade", 9.6376, 500.0]
["2026-09-30T19:38:46.431211+00:00", "trade", 9.6334, 100.0]
["2026-09-30T19:38:47.031883+00:00", "trade", 9.6334, 37.0]
["2026-09-30T19:38:47.884940+00:00", "trade", 9.635, 100.0]
["2026-09-30T19:38:48.165139+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:38:48.165590+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:38:49.427670+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:38:49.562875+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:38:49.574449+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:38:49.826400+00:00", "trade", 9.6223, 18.0]
["2026-09-30T19:38:50.505526+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:38:51.729927+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:38:51.729983+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:38:51.730437+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:38:51.773043+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:38:53.231234+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:38:53.902700+00:00", "trade", 9.635, 5.0]
["2026-09-30T19:38:53.902779+00:00", "trade", 9.635, 5.0]
["2026-09-30T19:38:53.903146+00:00", "trade", 9.635, 3.0]
["2026-09-30T19:38:53.903874+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:38:53.904336+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:38:53.906379+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:38:55.730286+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:38:55.730302+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:38:55.730742+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:38:55.888599+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:38:55.889138+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:38:55.960885+00:00", "trade", 9.635, 100.0]
["2026-09-30T19:38:55.961178+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:38:55.961185+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:38:55.961192+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:38:55.961216+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:38:55.961217+00:00", "trade", 9.64, 2.0]
["2026-09-30T19:38:55.961328+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:38:55.961430+00:00", "trade", 9.635, 100.0]
["2026-09-30T19:38:55.961436+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:38:55.961509+00:00", "trade", 9.6327, 40.0]
["2026-09-30T19:38:55.961629+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:38:55.961645+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:38:55.961693+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:38:55.961720+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:38:55.961740+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:38:55.961836+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:38:55.962013+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:38:55.962085+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:38:55.962169+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:38:55.962677+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:38:55.966459+00:00", "trade", 9.64, 37.0]
["2026-09-30T19:38:55.966459+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:38:55.966505+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:38:55.966519+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:38:55.966526+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:38:55.966533+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:38:55.966546+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:38:55.966553+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:38:55.966559+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:38:55.966566+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:38:55.966578+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:38:55.966780+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:38:55.966799+00:00", "trade", 9.64, 8.0]
["2026-09-30T19:38:55.966824+00:00", "trade", 9.64, 94.0]
["2026-09-30T19:38:55.966824+00:00", "trade", 9.64, 7.0]
["2026-09-30T19:38:55.966910+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:38:55.967015+00:00", "trade", 9.635, 13.0]
["2026-09-30T19:38:55.967132+00:00", "trade", 9.635, 200.0]
["2026-09-30T19:38:55.967544+00:00", "trade", 9.64, 11.0]
["2026-09-30T19:38:55.967546+00:00", "trade", 9.64, 13.0]
["2026-09-30T19:38:55.967547+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:38:55.967584+00:00", "trade", 9.64, 299.0]
["2026-09-30T19:38:55.967620+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:38:55.967722+00:00", "trade", 9.64, 350.0]
["2026-09-30T19:38:55.967787+00:00", "trade", 9.64, 300.0]
["2026-09-30T19:38:55.967932+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:38:55.967958+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:38:55.967966+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:38:55.967985+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:38:55.968014+00:00", "trade", 9.64, 187.0]
["2026-09-30T19:38:55.968014+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:38:55.968067+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:38:55.968074+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:38:55.968081+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:38:55.968088+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:38:55.968095+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:38:55.968102+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:38:55.968152+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:38:55.968398+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:38:55.968438+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:38:55.968452+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:38:55.968464+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:38:55.968472+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:38:55.968485+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:38:55.968493+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:38:55.968618+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:38:55.970018+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:38:55.970121+00:00", "trade", 9.631, 31.0]
["2026-09-30T19:38:55.970461+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:38:55.970472+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:38:55.970959+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:38:55.971164+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:38:55.971324+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:38:55.971454+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:38:55.971950+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:38:55.973512+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:38:55.975389+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:38:55.975411+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:38:55.975972+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:38:55.976130+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:38:55.978030+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:38:55.999229+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:38:55.999235+00:00", "trade", 9.64, 200.0]
["2026-09-30T19:38:55.999261+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:38:55.999291+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:38:55.999293+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:38:55.999294+00:00", "trade", 9.64, 852.0]
["2026-09-30T19:38:55.999335+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:38:55.999342+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:38:55.999349+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:38:55.999356+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:38:55.999507+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:38:55.999514+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:38:55.999521+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:38:55.999528+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:38:55.999534+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:38:55.999541+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:38:55.999548+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:38:55.999554+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:38:55.999561+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:38:55.999567+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:38:55.999573+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:38:55.999580+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:38:55.999716+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:38:55.999735+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:38:55.999774+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:38:55.999794+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:38:55.999813+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:38:55.999828+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:38:55.999851+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:38:55.999916+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:38:55.999923+00:00", "trade", 9.6395, 45.0]
["2026-09-30T19:38:55.999934+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:38:56.000356+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:38:56.000440+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:38:56.000461+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:38:56.000887+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:38:56.002704+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:38:56.037368+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:38:56.037803+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:38:56.037833+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:38:56.038283+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:38:56.038544+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:38:56.078180+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:38:56.100080+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:38:56.256270+00:00", "trade", 9.635, 103.0]
["2026-09-30T19:38:56.257047+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:38:56.330300+00:00", "trade", 9.64, 55.0]
["2026-09-30T19:38:56.766619+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:38:56.767083+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:38:56.767571+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:38:56.769022+00:00", "trade", 9.64, 5.0]
["2026-09-30T19:38:56.769024+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:38:56.769477+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:38:56.769508+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:38:56.769957+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:38:56.801490+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:38:59.272401+00:00", "trade", 9.6255, 20.0]
["2026-09-30T19:38:59.630698+00:00", "trade", 9.6334, 10.0]
["2026-09-30T19:38:59.664026+00:00", "trade", 9.635, 100.0]
["2026-09-30T19:39:00.105402+00:00", "trade", 9.6262, 18.0]
["2026-09-30T19:39:00.764205+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:39:00.764959+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:39:00.764981+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:39:00.801810+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:39:00.948998+00:00", "trade", 9.6295, 58.0]
["2026-09-30T19:39:01.063636+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:39:01.063700+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:39:01.943156+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:39:02.350737+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:39:02.612535+00:00", "trade", 9.635, 656.0]
["2026-09-30T19:39:02.613278+00:00", "trade", 9.635, 666.0]
["2026-09-30T19:39:02.613744+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:39:02.614195+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:39:02.614213+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:39:02.614224+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:39:02.614242+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:39:02.614658+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:39:02.657119+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:39:02.657464+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:39:02.831212+00:00", "trade", 9.64, 1000.0]
["2026-09-30T19:39:02.831999+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:39:02.832458+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:39:02.841482+00:00", "trade", 9.635, 1000.0]
["2026-09-30T19:39:02.842098+00:00", "trade", 9.6365, 54.0]
["2026-09-30T19:39:02.842441+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:39:02.842902+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:39:02.844714+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:39:03.096775+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:39:03.207835+00:00", "trade", 9.63, 10.0]
["2026-09-30T19:39:03.921837+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:39:04.973707+00:00", "trade", 9.6312, 100.0]
["2026-09-30T19:39:06.240216+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:39:06.240667+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:39:06.326946+00:00", "trade", 9.63, 25.0]
["2026-09-30T19:39:06.565902+00:00", "trade", 9.635, 50.0]
["2026-09-30T19:39:06.566594+00:00", "trade", 9.635, 50.0]
["2026-09-30T19:39:06.567194+00:00", "trade", 9.635, 81.0]
["2026-09-30T19:39:06.596733+00:00", "trade", 9.635, 20.0]
["2026-09-30T19:39:06.840325+00:00", "trade", 9.6312, 28.0]
["2026-09-30T19:39:06.941474+00:00", "trade", 9.635, 500.0]
["2026-09-30T19:39:07.995769+00:00", "trade", 9.6334, 100.0]
["2026-09-30T19:39:08.586813+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:39:08.587272+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:39:09.339828+00:00", "trade", 9.64, 1.0]
["2026-09-30T19:39:09.423788+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:39:09.976463+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:39:10.272938+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:39:10.273637+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:39:10.584467+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:39:10.584932+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:39:11.265556+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:39:11.604814+00:00", "trade", 9.6229, 1051.0]
["2026-09-30T19:39:11.610143+00:00", "trade", 9.6229, 10.0]
["2026-09-30T19:39:11.612498+00:00", "trade", 9.6229, 495.0]
["2026-09-30T19:39:12.009924+00:00", "trade", 9.635, 14.0]
["2026-09-30T19:39:12.016465+00:00", "trade", 9.635, 42.0]
["2026-09-30T19:39:12.021783+00:00", "trade", 9.635, 1.0]
["2026-09-30T19:39:12.909674+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:39:12.918006+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:39:12.918467+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:39:13.038519+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:39:13.110240+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:39:13.384707+00:00", "trade", 9.6399, 176.0]
["2026-09-30T19:39:13.869873+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:39:15.418746+00:00", "trade", 9.635, 100.0]
["2026-09-30T19:39:15.418747+00:00", "trade", 9.635, 33.0]
["2026-09-30T19:39:15.452162+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:39:15.452639+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:39:15.453098+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:39:15.477001+00:00", "trade", 9.63, 1000.0]
["2026-09-30T19:39:15.478096+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:39:15.544537+00:00", "trade", 9.63, 86.0]
["2026-09-30T19:39:15.546802+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:39:16.395508+00:00", "trade", 9.635, 100.0]
["2026-09-30T19:39:16.403367+00:00", "trade", 9.6301, 15.0]
["2026-09-30T19:39:17.037061+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:39:17.037675+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:39:18.190564+00:00", "trade", 9.6304, 18.0]
["2026-09-30T19:39:18.507749+00:00", "trade", 9.6323, 1.0]
["2026-09-30T19:39:19.006267+00:00", "trade", 9.635, 1.0]
["2026-09-30T19:39:19.828407+00:00", "trade", 9.6364, 9.0]
["2026-09-30T19:39:20.040341+00:00", "trade", 9.6233, 33.0]
["2026-09-30T19:39:20.061058+00:00", "trade", 9.635, 11.0]
["2026-09-30T19:39:20.094220+00:00", "trade", 9.635, 58.0]
["2026-09-30T19:39:20.168447+00:00", "trade", 9.6377, 20.0]
["2026-09-30T19:39:20.533481+00:00", "trade", 9.6304, 100.0]
["2026-09-30T19:39:20.885731+00:00", "trade", 9.6301, 900.0]
["2026-09-30T19:39:20.886354+00:00", "trade", 9.6321, 52.0]
["2026-09-30T19:39:21.801786+00:00", "trade", 9.635, 200.0]
["2026-09-30T19:39:21.902840+00:00", "trade", 9.6304, 4.0]
["2026-09-30T19:39:23.095051+00:00", "trade", 9.635, 1.0]
["2026-09-30T19:39:23.095075+00:00", "trade", 9.63, 1.0]
["2026-09-30T19:39:24.412363+00:00", "trade", 9.63, 120.0]
["2026-09-30T19:39:24.557363+00:00", "trade", 9.6258, 18.0]
["2026-09-30T19:39:24.608336+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:39:24.627278+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:39:24.627455+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:39:24.627736+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:39:24.899672+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:39:24.931248+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:39:27.483529+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:39:27.855063+00:00", "trade", 9.6304, 100.0]
["2026-09-30T19:39:28.062791+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:39:28.063250+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:39:29.274398+00:00", "trade", 9.6342, 7.0]
["2026-09-30T19:39:29.795752+00:00", "trade", 9.638, 770.0]
["2026-09-30T19:39:29.796955+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:39:29.797412+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:39:29.797422+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:39:29.798530+00:00", "trade", 9.635, 1.0]
["2026-09-30T19:39:29.800932+00:00", "trade", 9.635, 100.0]
["2026-09-30T19:39:29.800933+00:00", "trade", 9.635, 27.0]
["2026-09-30T19:39:29.801311+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:39:29.888357+00:00", "trade", 9.63, 91.0]
["2026-09-30T19:39:30.487177+00:00", "trade", 9.635, 100.0]
["2026-09-30T19:39:30.487177+00:00", "trade", 9.635, 164.0]
["2026-09-30T19:39:30.530200+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:39:30.531862+00:00", "trade", 9.63, 17.0]
["2026-09-30T19:39:30.532626+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:39:33.439260+00:00", "trade", 9.6392, 200.0]
["2026-09-30T19:39:33.765176+00:00", "trade", 9.6309, 100.0]
["2026-09-30T19:39:34.416617+00:00", "trade", 9.6303, 3.0]
["2026-09-30T19:39:34.796872+00:00", "trade", 9.6377, 2.0]
["2026-09-30T19:39:35.810941+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:39:35.811025+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:39:38.126254+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:39:38.126707+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:39:38.264606+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:39:38.959555+00:00", "trade", 9.635, 367.0]
["2026-09-30T19:39:40.776836+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:39:41.152533+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:39:41.152996+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:39:42.647002+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:39:42.647464+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:39:42.647480+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:39:42.952069+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:39:44.065763+00:00", "trade", 9.63, 76.0]
["2026-09-30T19:39:44.066259+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:39:44.239213+00:00", "trade", 9.64, 30.0]
["2026-09-30T19:39:44.586447+00:00", "trade", 9.63, 63.0]
["2026-09-30T19:39:44.865882+00:00", "trade", 9.635, 300.0]
["2026-09-30T19:39:44.865884+00:00", "trade", 9.635, 3.0]
["2026-09-30T19:39:44.866349+00:00", "trade", 9.635, 401.0]
["2026-09-30T19:39:44.866494+00:00", "trade", 9.6355, 40.0]
["2026-09-30T19:39:44.948837+00:00", "trade", 9.6301, 95.0]
["2026-09-30T19:39:45.869047+00:00", "trade", 9.6323, 56.0]
["2026-09-30T19:39:46.130436+00:00", "trade", 9.635, 499.0]
["2026-09-30T19:39:46.130437+00:00", "trade", 9.635, 259.0]
["2026-09-30T19:39:46.451578+00:00", "trade", 9.6303, 200.0]
["2026-09-30T19:39:46.613770+00:00", "trade", 9.6303, 1.0]
["2026-09-30T19:39:49.213959+00:00", "trade", 9.6342, 200.0]
["2026-09-30T19:39:49.370370+00:00", "trade", 9.6246, 18.0]
["2026-09-30T19:39:49.830404+00:00", "trade", 9.6343, 5.0]
["2026-09-30T19:39:50.344154+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:39:50.366084+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:39:50.367741+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:39:50.568486+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:39:50.621362+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:39:51.340719+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:39:51.340748+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:39:55.254387+00:00", "trade", 9.635, 20.0]
["2026-09-30T19:39:55.451257+00:00", "trade", 9.635, 500.0]
["2026-09-30T19:39:55.452771+00:00", "trade", 9.635, 100.0]
["2026-09-30T19:39:55.630504+00:00", "trade", 9.635, 80.0]
["2026-09-30T19:39:55.663808+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:39:55.826120+00:00", "trade", 9.635, 100.0]
["2026-09-30T19:39:55.826428+00:00", "trade", 9.635, 281.0]
["2026-09-30T19:39:55.826708+00:00", "trade", 9.635, 300.0]
["2026-09-30T19:39:55.826832+00:00", "trade", 9.635, 301.0]
["2026-09-30T19:39:55.829662+00:00", "trade", 9.635, 299.0]
["2026-09-30T19:39:55.848804+00:00", "trade", 9.635, 175.0]
["2026-09-30T19:39:55.899313+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:39:55.899343+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:39:55.916798+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:39:55.916863+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:39:55.917164+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:39:55.924877+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:39:55.927573+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:39:55.927578+00:00", "trade", 9.64, 10.0]
["2026-09-30T19:39:55.927722+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:39:55.927934+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:39:55.927974+00:00", "trade", 9.635, 100.0]
["2026-09-30T19:39:55.928281+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:39:55.930916+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:39:55.931265+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:39:55.939971+00:00", "trade", 9.635, 1.0]
["2026-09-30T19:39:55.954460+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:39:55.955040+00:00", "trade", 9.63, 18.0]
["2026-09-30T19:39:55.969742+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:39:55.969940+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:39:55.970775+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:39:55.971546+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:39:55.976270+00:00", "trade", 9.635, 100.0]
["2026-09-30T19:39:55.976270+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:39:55.976271+00:00", "trade", 9.64, 200.0]
["2026-09-30T19:39:55.976274+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:39:55.976274+00:00", "trade", 9.64, 200.0]
["2026-09-30T19:39:55.976277+00:00", "trade", 9.64, 200.0]
["2026-09-30T19:39:55.976277+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:39:55.976284+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:39:55.976293+00:00", "trade", 9.64, 43.0]
["2026-09-30T19:39:55.976294+00:00", "trade", 9.64, 5.0]
["2026-09-30T19:39:55.976317+00:00", "trade", 9.64, 95.0]
["2026-09-30T19:39:55.976362+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:39:55.976370+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:39:55.976413+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:39:55.976420+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:39:55.976427+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:39:55.976434+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:39:55.976442+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:39:55.976450+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:39:55.976453+00:00", "trade", 9.64, 87.0]
["2026-09-30T19:39:55.976457+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:39:55.976470+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:39:55.976477+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:39:55.976484+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:39:55.976491+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:39:55.976497+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:39:55.976556+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:39:55.976592+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:39:55.976594+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:39:55.976599+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:39:55.976602+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:39:55.976608+00:00", "trade", 9.64, 80.0]
["2026-09-30T19:39:55.976864+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:39:55.976901+00:00", "trade", 9.64, 4.0]
["2026-09-30T19:39:55.976902+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:39:55.976906+00:00", "trade", 9.64, 200.0]
["2026-09-30T19:39:55.976906+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:39:55.976919+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:39:55.977037+00:00", "trade", 9.64, 92.0]
["2026-09-30T19:39:55.977116+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:39:55.977227+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:39:55.977342+00:00", "trade", 9.64, 175.0]
["2026-09-30T19:39:55.977406+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:39:55.977439+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:39:55.984787+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:39:55.984814+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:39:55.987853+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:39:55.994081+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:39:55.996353+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:39:55.996431+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:39:55.996461+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:39:55.996636+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:39:55.996644+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:39:55.996674+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:39:55.996771+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:39:55.996848+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:39:55.996941+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:39:55.996955+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:39:55.997023+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:39:55.997157+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:39:55.997453+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:39:55.999867+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:39:56.003125+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:39:56.003647+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:39:56.012721+00:00", "trade", 9.64, 12.0]
["2026-09-30T19:39:56.059614+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:39:56.065765+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:39:56.096195+00:00", "trade", 9.64, 66.0]
["2026-09-30T19:39:56.142675+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:39:56.145766+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:39:56.159016+00:00", "trade", 9.645, 264.0]
["2026-09-30T19:39:56.159728+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:39:56.171240+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:39:56.171864+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:39:56.172011+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:39:56.221303+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:39:56.491155+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:39:56.868764+00:00", "trade", 9.6347, 43.0]
["2026-09-30T19:39:56.964815+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:39:57.025866+00:00", "trade", 9.6477, 1.0]
["2026-09-30T19:39:57.064959+00:00", "trade", 9.6381, 41.0]
["2026-09-30T19:39:57.146248+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:39:57.146317+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:39:57.146578+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:39:57.146602+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:39:57.146707+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:39:57.146728+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:39:57.146745+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:39:57.146760+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:39:57.147176+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:39:57.147196+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:39:57.227449+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:39:57.227909+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:39:57.244627+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:39:57.246747+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:39:57.281765+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:39:57.282220+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:39:57.285641+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:39:57.296400+00:00", "trade", 9.6309, 5.0]
["2026-09-30T19:39:57.569765+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:39:57.569766+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:39:57.570472+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:39:57.570632+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:39:57.608323+00:00", "trade", 9.6401, 12.0]
["2026-09-30T19:39:57.609036+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:39:57.609724+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:39:57.611151+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:39:57.657899+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:39:57.765199+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:39:57.780686+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:39:57.782531+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:39:57.801565+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:39:57.889296+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:39:58.062126+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:39:58.422835+00:00", "trade", 9.645, 400.0]
["2026-09-30T19:39:58.428502+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:39:58.511449+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:39:58.789592+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:39:58.844919+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:39:59.059828+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:39:59.059844+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:39:59.113986+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:39:59.114483+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:39:59.114787+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:39:59.173037+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:39:59.173835+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:39:59.206811+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:39:59.276401+00:00", "trade", 9.6373, 10.0]
["2026-09-30T19:39:59.533094+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:39:59.533357+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:39:59.605004+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:39:59.627783+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:39:59.628276+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:39:59.674291+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:40:00.357916+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:40:01.158635+00:00", "trade", 9.6499, 86.0]
["2026-09-30T19:40:01.263784+00:00", "trade", 9.64, 8.0]
["2026-09-30T19:40:01.865331+00:00", "trade", 9.64, 300.0]
["2026-09-30T19:40:01.865334+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:40:01.865407+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:40:01.865408+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:40:01.865428+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:40:01.865436+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:40:01.865443+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:40:01.865450+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:40:01.865457+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:40:01.865464+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:40:01.865472+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:40:01.865960+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:40:01.866118+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:40:01.866125+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:40:01.866134+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:40:01.869995+00:00", "trade", 9.64, 1434.0]
["2026-09-30T19:40:01.870617+00:00", "trade", 9.6411, 56.0]
["2026-09-30T19:40:01.892740+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:40:01.892749+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:40:01.892760+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:40:01.893189+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:40:01.893206+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:40:01.893680+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:40:01.894089+00:00", "trade", 9.64, 32.0]
["2026-09-30T19:40:01.905952+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:40:01.915297+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:40:02.032268+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:40:02.298561+00:00", "trade", 9.6364, 7.0]
["2026-09-30T19:40:02.652734+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:40:02.684738+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:40:02.684764+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:40:02.684785+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:40:02.684798+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:40:02.693485+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:40:02.724493+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:40:02.724516+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:40:02.724523+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:40:02.839903+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:40:03.072537+00:00", "trade", 9.6401, 2100.0]
["2026-09-30T19:40:03.073246+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:40:03.073248+00:00", "trade", 9.64, 5.0]
["2026-09-30T19:40:03.073251+00:00", "trade", 9.64, 200.0]
["2026-09-30T19:40:03.073255+00:00", "trade", 9.64, 200.0]
["2026-09-30T19:40:03.073274+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:40:03.073285+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:40:03.073294+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:40:03.073331+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:40:03.073369+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:40:03.073454+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:40:03.073461+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:40:03.073468+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:40:03.073475+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:40:03.073482+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:40:03.073488+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:40:03.073494+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:40:03.073507+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:40:03.073513+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:40:03.073527+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:40:03.073533+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:40:03.073540+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:40:03.073547+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:40:03.073570+00:00", "trade", 9.64, 300.0]
["2026-09-30T19:40:03.073570+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:40:03.073573+00:00", "trade", 9.64, 14.0]
["2026-09-30T19:40:03.073573+00:00", "trade", 9.64, 800.0]
["2026-09-30T19:40:03.073573+00:00", "trade", 9.64, 14.0]
["2026-09-30T19:40:03.073573+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:03.073576+00:00", "trade", 9.64, 1.0]
["2026-09-30T19:40:03.073842+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:03.073846+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:03.073864+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:03.073894+00:00", "trade", 9.6401, 40.0]
["2026-09-30T19:40:03.073975+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:03.073995+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:03.073997+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:03.074007+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:03.074049+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:03.074056+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:03.074071+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:03.074091+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:03.074150+00:00", "trade", 9.635, 12.0]
["2026-09-30T19:40:03.074304+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:03.074444+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:03.074818+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:03.074848+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:03.074895+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:03.076719+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:03.077095+00:00", "trade", 9.635, 300.0]
["2026-09-30T19:40:03.079241+00:00", "trade", 9.63, 350.0]
["2026-09-30T19:40:03.079810+00:00", "trade", 9.63, 350.0]
["2026-09-30T19:40:03.080394+00:00", "trade", 9.63, 350.0]
["2026-09-30T19:40:03.080434+00:00", "trade", 9.63, 300.0]
["2026-09-30T19:40:03.080435+00:00", "trade", 9.63, 7.0]
["2026-09-30T19:40:03.080437+00:00", "trade", 9.63, 822.0]
["2026-09-30T19:40:03.080438+00:00", "trade", 9.63, 45.0]
["2026-09-30T19:40:03.080488+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:03.080562+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:03.080569+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:03.080643+00:00", "trade", 9.635, 205.0]
["2026-09-30T19:40:03.080702+00:00", "trade", 9.635, 95.0]
["2026-09-30T19:40:03.080832+00:00", "trade", 9.635, 300.0]
["2026-09-30T19:40:03.080853+00:00", "trade", 9.63, 12.0]
["2026-09-30T19:40:03.080866+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:03.080870+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:03.080877+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:03.080881+00:00", "trade", 9.63, 5.0]
["2026-09-30T19:40:03.080882+00:00", "trade", 9.63, 48.0]
["2026-09-30T19:40:03.080883+00:00", "trade", 9.63, 5.0]
["2026-09-30T19:40:03.080884+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:03.080890+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:03.080897+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:03.080919+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:40:03.080926+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:40:03.080934+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:40:03.080941+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:40:03.080948+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:40:03.080954+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:40:03.080956+00:00", "trade", 9.63, 5.0]
["2026-09-30T19:40:03.080958+00:00", "trade", 9.63, 20.0]
["2026-09-30T19:40:03.080958+00:00", "trade", 9.63, 5.0]
["2026-09-30T19:40:03.080961+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:40:03.080963+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:40:03.080964+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:40:03.080969+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:40:03.080975+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:40:03.080982+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:40:03.080987+00:00", "trade", 9.63, 350.0]
["2026-09-30T19:40:03.080995+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:40:03.081002+00:00", "trade", 9.63, 30.0]
["2026-09-30T19:40:03.081005+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:40:03.081009+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:40:03.081032+00:00", "trade", 9.63, 49.0]
["2026-09-30T19:40:03.081036+00:00", "trade", 9.63, 16.0]
["2026-09-30T19:40:03.081036+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:40:03.081040+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:40:03.081040+00:00", "trade", 9.63, 21.0]
["2026-09-30T19:40:03.081043+00:00", "trade", 9.63, 12.0]
["2026-09-30T19:40:03.081043+00:00", "trade", 9.63, 12.0]
["2026-09-30T19:40:03.081046+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:40:03.081048+00:00", "trade", 9.63, 43.0]
["2026-09-30T19:40:03.081048+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:40:03.081050+00:00", "trade", 9.63, 25.0]
["2026-09-30T19:40:03.081051+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:40:03.081054+00:00", "trade", 9.6346, 42.0]
["2026-09-30T19:40:03.081056+00:00", "trade", 9.63, 48.0]
["2026-09-30T19:40:03.081056+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:40:03.081057+00:00", "trade", 9.63, 30.0]
["2026-09-30T19:40:03.081190+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:40:03.081190+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:03.081212+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:03.081247+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:03.081252+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:03.081351+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:03.081369+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:03.081385+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:03.081391+00:00", "trade", 9.63, 310.0]
["2026-09-30T19:40:03.081444+00:00", "trade", 9.63, 175.0]
["2026-09-30T19:40:03.081459+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:40:03.081463+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:03.081506+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:03.081534+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:03.081547+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:03.081557+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:03.081568+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:03.081600+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:03.081698+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:03.081699+00:00", "trade", 9.6311, 41.0]
["2026-09-30T19:40:03.081709+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:03.081790+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:03.081807+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:03.081821+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:03.081830+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:03.084885+00:00", "trade", 9.625, 175.0]
["2026-09-30T19:40:03.085667+00:00", "trade", 9.63, 150.0]
["2026-09-30T19:40:03.085749+00:00", "trade", 9.63, 175.0]
["2026-09-30T19:40:03.085760+00:00", "trade", 9.625, 175.0]
["2026-09-30T19:40:03.085823+00:00", "trade", 9.625, 10.0]
["2026-09-30T19:40:03.085996+00:00", "trade", 9.625, 166.0]
["2026-09-30T19:40:03.087307+00:00", "trade", 9.625, 10.0]
["2026-09-30T19:40:03.088392+00:00", "trade", 9.64, 1600.0]
["2026-09-30T19:40:03.088998+00:00", "trade", 9.6339, 52.0]
["2026-09-30T19:40:03.099087+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:03.099684+00:00", "trade", 9.63, 200.0]
["2026-09-30T19:40:03.099687+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:03.099694+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:40:03.099749+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:03.099763+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:03.100137+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:03.100146+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:03.100154+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:03.100161+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:03.100219+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:03.100234+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:03.100481+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:03.100679+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:03.103874+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:03.113589+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:03.113615+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:03.156608+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:03.229183+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:03.229188+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:03.229653+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:03.565350+00:00", "trade", 9.6214, 46.0]
["2026-09-30T19:40:03.566016+00:00", "trade", 9.63, 3.0]
["2026-09-30T19:40:03.566170+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:03.844862+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:03.987898+00:00", "trade", 9.62, 1.0]
["2026-09-30T19:40:03.988709+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:04.775507+00:00", "trade", 9.6313, 100.0]
["2026-09-30T19:40:05.038421+00:00", "trade", 9.63, 50.0]
["2026-09-30T19:40:05.039210+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:05.391986+00:00", "trade", 9.625, 74.0]
["2026-09-30T19:40:05.812515+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:05.812582+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:05.812593+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:05.813043+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:05.813054+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:05.813480+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:05.813949+00:00", "trade", 9.625, 100.0]
["2026-09-30T19:40:05.814013+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:05.818648+00:00", "trade", 9.625, 100.0]
["2026-09-30T19:40:05.819401+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:06.112232+00:00", "trade", 9.625, 2.0]
["2026-09-30T19:40:06.598964+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:06.742385+00:00", "trade", 9.625, 300.0]
["2026-09-30T19:40:06.742461+00:00", "trade", 9.625, 289.0]
["2026-09-30T19:40:06.742493+00:00", "trade", 9.625, 11.0]
["2026-09-30T19:40:07.227777+00:00", "trade", 9.625, 89.0]
["2026-09-30T19:40:07.821932+00:00", "trade", 9.6277, 2.0]
["2026-09-30T19:40:09.212584+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:40:09.213389+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:09.224706+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:09.412700+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:09.561119+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:09.579813+00:00", "trade", 9.625, 2.0]
["2026-09-30T19:40:09.579828+00:00", "trade", 9.625, 2.0]
["2026-09-30T19:40:09.625500+00:00", "trade", 9.6313, 4.0]
["2026-09-30T19:40:09.671286+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:10.613872+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:10.741307+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:10.752353+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:11.616739+00:00", "trade", 9.6352, 31.0]
["2026-09-30T19:40:11.623692+00:00", "trade", 9.6352, 1085.0]
["2026-09-30T19:40:11.626128+00:00", "trade", 9.6352, 11.0]
["2026-09-30T19:40:11.630662+00:00", "trade", 9.6352, 438.0]
["2026-09-30T19:40:11.938004+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:12.008388+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:12.776675+00:00", "trade", 9.6286, 14.0]
["2026-09-30T19:40:13.019212+00:00", "trade", 9.6214, 1.0]
["2026-09-30T19:40:13.135424+00:00", "trade", 9.6323, 1.0]
["2026-09-30T19:40:13.749400+00:00", "trade", 9.6279, 18.0]
["2026-09-30T19:40:14.175049+00:00", "trade", 9.6323, 100.0]
["2026-09-30T19:40:14.864739+00:00", "trade", 9.63, 1.0]
["2026-09-30T19:40:14.867077+00:00", "trade", 9.625, 1.0]
["2026-09-30T19:40:14.868632+00:00", "trade", 9.625, 1.0]
["2026-09-30T19:40:15.483684+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:15.484140+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:15.624597+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:16.258094+00:00", "trade", 9.625, 1.0]
["2026-09-30T19:40:16.259180+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:16.290355+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:16.290410+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:16.290439+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:16.290878+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:16.412543+00:00", "trade", 9.625, 2.0]
["2026-09-30T19:40:16.412559+00:00", "trade", 9.625, 2.0]
["2026-09-30T19:40:16.448677+00:00", "trade", 9.6201, 18.0]
["2026-09-30T19:40:16.952993+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:17.048869+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:17.361740+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:17.367923+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:17.452677+00:00", "trade", 9.6292, 250.0]
["2026-09-30T19:40:19.332491+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:19.333611+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:19.475348+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:19.475356+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:19.832400+00:00", "trade", 9.6357, 21.0]
["2026-09-30T19:40:19.989290+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:20.110486+00:00", "trade", 9.6354, 45.0]
["2026-09-30T19:40:20.988727+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:20.988843+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:20.990214+00:00", "trade", 9.625, 51.0]
["2026-09-30T19:40:21.035099+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:21.035210+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:21.588392+00:00", "trade", 9.625, 1.0]
["2026-09-30T19:40:21.588405+00:00", "trade", 9.625, 1.0]
["2026-09-30T19:40:21.662051+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:21.706460+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:22.144915+00:00", "trade", 9.6313, 3.0]
["2026-09-30T19:40:23.073684+00:00", "trade", 9.625, 100.0]
["2026-09-30T19:40:23.073799+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:23.251671+00:00", "trade", 9.62, 39.0]
["2026-09-30T19:40:25.705339+00:00", "trade", 9.625, 300.0]
["2026-09-30T19:40:25.706597+00:00", "trade", 9.625, 100.0]
["2026-09-30T19:40:27.061020+00:00", "trade", 9.625, 100.0]
["2026-09-30T19:40:27.086814+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:27.086831+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:27.086833+00:00", "trade", 9.62, 9.0]
["2026-09-30T19:40:27.087114+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:27.087228+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:27.087269+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:27.087316+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:27.087808+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:27.092618+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:27.439916+00:00", "trade", 9.62, 200.0]
["2026-09-30T19:40:27.440542+00:00", "trade", 9.6257, 40.0]
["2026-09-30T19:40:27.489063+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:27.856003+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:28.449882+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:28.773705+00:00", "trade", 9.6201, 100.0]
["2026-09-30T19:40:28.774507+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:28.855297+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:29.676750+00:00", "trade", 9.6297, 10000.0]
["2026-09-30T19:40:29.677370+00:00", "trade", 9.6296, 152.0]
["2026-09-30T19:40:29.677435+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:29.678807+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:29.678873+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:29.679166+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:29.679275+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:29.679617+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:29.679747+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:29.679921+00:00", "trade", 9.62, 41.0]
["2026-09-30T19:40:29.680097+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:29.680204+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:29.680544+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:29.680671+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:29.681127+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:29.778789+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:29.788097+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:29.859797+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:30.104457+00:00", "trade", 9.625, 3.0]
["2026-09-30T19:40:30.105265+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:30.198251+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:30.335542+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:31.918868+00:00", "trade", 9.63, 140.0]
["2026-09-30T19:40:31.919659+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:31.919692+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:32.070533+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:32.552618+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:33.114144+00:00", "trade", 9.625, 47.0]
["2026-09-30T19:40:33.114618+00:00", "trade", 9.625, 300.0]
["2026-09-30T19:40:33.232496+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:33.952887+00:00", "trade", 9.625, 100.0]
["2026-09-30T19:40:33.952889+00:00", "trade", 9.625, 100.0]
["2026-09-30T19:40:33.952890+00:00", "trade", 9.625, 10.0]
["2026-09-30T19:40:33.952892+00:00", "trade", 9.625, 100.0]
["2026-09-30T19:40:33.952895+00:00", "trade", 9.625, 40.0]
["2026-09-30T19:40:33.952987+00:00", "trade", 9.625, 200.0]
["2026-09-30T19:40:33.952989+00:00", "trade", 9.625, 150.0]
["2026-09-30T19:40:33.953001+00:00", "trade", 9.625, 1.0]
["2026-09-30T19:40:33.953006+00:00", "trade", 9.625, 1.0]
["2026-09-30T19:40:33.953008+00:00", "trade", 9.625, 300.0]
["2026-09-30T19:40:33.953011+00:00", "trade", 9.625, 4.0]
["2026-09-30T19:40:33.953049+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:33.953069+00:00", "trade", 9.63, 6.0]
["2026-09-30T19:40:33.953075+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:33.953107+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:33.953114+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:33.953139+00:00", "trade", 9.63, 94.0]
["2026-09-30T19:40:33.953144+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:40:33.953145+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:33.953146+00:00", "trade", 9.63, 1.0]
["2026-09-30T19:40:33.953160+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:33.953324+00:00", "trade", 9.625, 100.0]
["2026-09-30T19:40:33.953327+00:00", "trade", 9.625, 100.0]
["2026-09-30T19:40:33.953327+00:00", "trade", 9.625, 100.0]
["2026-09-30T19:40:33.953327+00:00", "trade", 9.625, 50.0]
["2026-09-30T19:40:33.953333+00:00", "trade", 9.625, 100.0]
["2026-09-30T19:40:33.953335+00:00", "trade", 9.625, 100.0]
["2026-09-30T19:40:33.953335+00:00", "trade", 9.625, 150.0]
["2026-09-30T19:40:33.953436+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:33.953441+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:33.953461+00:00", "trade", 9.625, 250.0]
["2026-09-30T19:40:33.953489+00:00", "trade", 9.625, 150.0]
["2026-09-30T19:40:33.953492+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:33.953574+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:33.953581+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:33.953594+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:33.953702+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:33.953710+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:33.953919+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:33.954048+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:33.954080+00:00", "trade", 9.6256, 40.0]
["2026-09-30T19:40:33.954193+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:33.954502+00:00", "trade", 9.625, 175.0]
["2026-09-30T19:40:33.954556+00:00", "trade", 9.625, 292.0]
["2026-09-30T19:40:33.957907+00:00", "trade", 9.63, 300.0]
["2026-09-30T19:40:33.957907+00:00", "trade", 9.63, 57.0]
["2026-09-30T19:40:33.957908+00:00", "trade", 9.63, 14.0]
["2026-09-30T19:40:33.957909+00:00", "trade", 9.63, 72.0]
["2026-09-30T19:40:33.957915+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:40:33.957916+00:00", "trade", 9.63, 200.0]
["2026-09-30T19:40:33.957982+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:33.957989+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:33.957996+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:33.958009+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:40:33.958016+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:40:33.958023+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:40:33.958030+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:40:33.958036+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:40:33.958043+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:40:33.958049+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:40:33.958056+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:40:33.958071+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:40:33.958090+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:40:33.958096+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:40:33.958154+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:40:33.958160+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:40:33.958167+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:40:33.958174+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:40:33.958188+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:40:33.958191+00:00", "trade", 9.63, 200.0]
["2026-09-30T19:40:33.958193+00:00", "trade", 9.63, 300.0]
["2026-09-30T19:40:33.958196+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:40:33.958198+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:40:33.958203+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:40:33.958216+00:00", "trade", 9.63, 200.0]
["2026-09-30T19:40:33.958216+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:40:33.958216+00:00", "trade", 9.63, 200.0]
["2026-09-30T19:40:33.958246+00:00", "trade", 9.63, 120.0]
["2026-09-30T19:40:33.958252+00:00", "trade", 9.63, 80.0]
["2026-09-30T19:40:33.958252+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:40:33.958300+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:40:33.958330+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:40:33.958385+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:40:33.958395+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:40:33.958472+00:00", "trade", 9.63, 300.0]
["2026-09-30T19:40:33.958474+00:00", "trade", 9.63, 200.0]
["2026-09-30T19:40:33.958474+00:00", "trade", 9.63, 300.0]
["2026-09-30T19:40:33.958474+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:40:33.958474+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:40:33.958639+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:40:33.958663+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:40:33.958663+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:33.958674+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:33.958712+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:33.958771+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:33.958778+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:33.958808+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:33.958869+00:00", "trade", 9.6288, 40.0]
["2026-09-30T19:40:33.958890+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:33.958924+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:33.958936+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:33.958943+00:00", "trade", 9.63, 25.0]
["2026-09-30T19:40:33.958943+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:33.959004+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:33.959155+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:33.959166+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:33.959237+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:33.959481+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:33.959687+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:33.964369+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:33.965532+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:33.965556+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:33.966222+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:33.968174+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:33.969423+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:33.971539+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:33.972793+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:33.974462+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:33.982959+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:33.982984+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:33.983832+00:00", "trade", 9.63, 16.0]
["2026-09-30T19:40:33.984173+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:33.991121+00:00", "trade", 9.6301, 51.0]
["2026-09-30T19:40:33.991158+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:33.991172+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:33.995539+00:00", "trade", 9.635, 100.0]
["2026-09-30T19:40:34.030235+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:34.259411+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:34.265873+00:00", "trade", 9.635, 10.0]
["2026-09-30T19:40:34.364287+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:34.367019+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:34.481730+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:34.541535+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:34.746693+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:34.747293+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:35.529550+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:35.529895+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:35.530621+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:35.539486+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:35.547781+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:35.547788+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:35.974029+00:00", "trade", 9.6312, 4.0]
["2026-09-30T19:40:36.208761+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:36.266542+00:00", "trade", 9.635, 2.0]
["2026-09-30T19:40:36.964776+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:37.036623+00:00", "trade", 9.635, 1.0]
["2026-09-30T19:40:37.080333+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:37.080817+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:37.088336+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:37.088365+00:00", "trade", 9.635, 7.0]
["2026-09-30T19:40:37.148783+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:37.224387+00:00", "trade", 9.63, 391.0]
["2026-09-30T19:40:37.707980+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:37.708008+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:38.029098+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:38.590835+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:38.595504+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:38.945619+00:00", "trade", 9.6311, 500.0]
["2026-09-30T19:40:38.945718+00:00", "trade", 9.6311, 100.0]
["2026-09-30T19:40:38.946019+00:00", "trade", 9.6311, 100.0]
["2026-09-30T19:40:39.031150+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:39.031533+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:39.031611+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:39.321065+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:39.509953+00:00", "trade", 9.63, 3.0]
["2026-09-30T19:40:39.510282+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:39.510578+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:39.511822+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:39.520204+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:39.520653+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:39.578763+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:39.650366+00:00", "trade", 9.6309, 19.0]
["2026-09-30T19:40:39.760528+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:39.760554+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:39.760974+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:39.761049+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:39.770924+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:39.771378+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:39.942632+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:41.240096+00:00", "trade", 9.635, 800.0]
["2026-09-30T19:40:41.240713+00:00", "trade", 9.6317, 41.0]
["2026-09-30T19:40:41.240840+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:41.636503+00:00", "trade", 9.635, 2.0]
["2026-09-30T19:40:41.913116+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:43.734569+00:00", "trade", 9.6311, 100.0]
["2026-09-30T19:40:43.863961+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:43.865939+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:44.098056+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:45.039607+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:45.176302+00:00", "trade", 9.64, 10.0]
["2026-09-30T19:40:45.176664+00:00", "trade", 9.64, 1.0]
["2026-09-30T19:40:48.529842+00:00", "trade", 9.6311, 1.0]
["2026-09-30T19:40:49.560367+00:00", "trade", 9.63, 20.0]
["2026-09-30T19:40:49.561171+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:49.717110+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:50.615876+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:50.735640+00:00", "trade", 9.635, 1893.0]
["2026-09-30T19:40:50.867759+00:00", "trade", 9.6377, 1.0]
["2026-09-30T19:40:50.868633+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:50.869008+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:50.869237+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:50.869256+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:50.869695+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:50.869710+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:51.032245+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:51.032256+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:51.252229+00:00", "trade", 9.6317, 100.0]
["2026-09-30T19:40:51.311631+00:00", "trade", 9.6327, 48.0]
["2026-09-30T19:40:51.912869+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:52.936300+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:53.180872+00:00", "trade", 9.635, 500.0]
["2026-09-30T19:40:53.277431+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:53.277944+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:53.316796+00:00", "trade", 9.6293, 1600.0]
["2026-09-30T19:40:55.756947+00:00", "trade", 9.635, 10.0]
["2026-09-30T19:40:55.869695+00:00", "trade", 9.63, 1.0]
["2026-09-30T19:40:55.869704+00:00", "trade", 9.63, 11.0]
["2026-09-30T19:40:55.869782+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:55.869788+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:55.869807+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:55.883201+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:56.001977+00:00", "trade", 9.635, 10.0]
["2026-09-30T19:40:56.212200+00:00", "trade", 9.6317, 600.0]
["2026-09-30T19:40:56.212804+00:00", "trade", 9.6306, 3.0]
["2026-09-30T19:40:56.798979+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:56.799514+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:56.799573+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:56.799625+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:56.799867+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:56.884914+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:56.935011+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:57.585153+00:00", "trade", 9.63, 1.0]
["2026-09-30T19:40:57.585217+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:57.585621+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:57.637720+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:57.650450+00:00", "trade", 9.6299, 21.0]
["2026-09-30T19:40:58.048164+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:58.087437+00:00", "trade", 9.635, 35.0]
["2026-09-30T19:40:58.088122+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:58.523319+00:00", "trade", 9.635, 4000.0]
["2026-09-30T19:40:58.523930+00:00", "trade", 9.635, 98.0]
["2026-09-30T19:40:59.258550+00:00", "trade", 9.6301, 300.0]
["2026-09-30T19:40:59.258596+00:00", "trade", 9.63, 200.0]
["2026-09-30T19:40:59.258708+00:00", "trade", 9.635, 134.0]
["2026-09-30T19:40:59.258716+00:00", "trade", 9.63, 134.0]
["2026-09-30T19:40:59.258732+00:00", "trade", 9.635, 66.0]
["2026-09-30T19:40:59.258762+00:00", "trade", 9.63, 66.0]
["2026-09-30T19:40:59.258773+00:00", "trade", 9.6301, 300.0]
["2026-09-30T19:40:59.258781+00:00", "trade", 9.635, 200.0]
["2026-09-30T19:40:59.258789+00:00", "trade", 9.635, 300.0]
["2026-09-30T19:40:59.258804+00:00", "trade", 9.63, 300.0]
["2026-09-30T19:40:59.258819+00:00", "trade", 9.635, 142.0]
["2026-09-30T19:40:59.258889+00:00", "trade", 9.635, 300.0]
["2026-09-30T19:40:59.258935+00:00", "trade", 9.63, 858.0]
["2026-09-30T19:40:59.258955+00:00", "trade", 9.635, 300.0]
["2026-09-30T19:40:59.258963+00:00", "trade", 9.6301, 400.0]
["2026-09-30T19:40:59.259032+00:00", "trade", 9.635, 816.0]
["2026-09-30T19:40:59.259080+00:00", "trade", 9.63, 342.0]
["2026-09-30T19:40:59.259089+00:00", "trade", 9.63, 142.0]
["2026-09-30T19:40:59.259119+00:00", "trade", 9.6301, 200.0]
["2026-09-30T19:40:59.259256+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:59.259279+00:00", "trade", 9.6301, 258.0]
["2026-09-30T19:40:59.259386+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:59.259553+00:00", "trade", 9.6317, 50.0]
["2026-09-30T19:40:59.259823+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:40:59.260122+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:41:01.787458+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:41:03.847613+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:41:04.208369+00:00", "trade", 9.6328, 19.0]
["2026-09-30T19:41:05.986741+00:00", "trade", 9.6323, 3.0]
["2026-09-30T19:41:05.987431+00:00", "trade", 9.635, 3.0]
["2026-09-30T19:41:06.122629+00:00", "trade", 9.6307, 55.0]
["2026-09-30T19:41:07.347652+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:41:07.504374+00:00", "trade", 9.635, 3.0]
["2026-09-30T19:41:07.509757+00:00", "trade", 9.635, 10.0]
["2026-09-30T19:41:07.516135+00:00", "trade", 9.6307, 1.0]
["2026-09-30T19:41:07.721937+00:00", "trade", 9.635, 200.0]
["2026-09-30T19:41:07.722556+00:00", "trade", 9.6325, 41.0]
["2026-09-30T19:41:08.929766+00:00", "trade", 9.63, 518.0]
["2026-09-30T19:41:08.930572+00:00", "trade", 9.64, 1.0]
["2026-09-30T19:41:08.930937+00:00", "trade", 9.63, 1.0]
["2026-09-30T19:41:08.932791+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:41:10.571439+00:00", "trade", 9.635, 109.0]
["2026-09-30T19:41:12.088392+00:00", "trade", 9.6335, 13.0]
["2026-09-30T19:41:12.527337+00:00", "trade", 9.6307, 10.0]
["2026-09-30T19:41:12.543615+00:00", "trade", 9.6308, 6.0]
["2026-09-30T19:41:12.588474+00:00", "trade", 9.6307, 7.0]
["2026-09-30T19:41:12.625543+00:00", "trade", 9.6308, 1535.0]
["2026-09-30T19:41:13.053095+00:00", "trade", 9.635, 300.0]
["2026-09-30T19:41:13.053246+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:41:13.385368+00:00", "trade", 9.6328, 35.0]
["2026-09-30T19:41:13.990179+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:41:14.003586+00:00", "trade", 9.631, 200.0]
["2026-09-30T19:41:14.003700+00:00", "trade", 9.631, 300.0]
["2026-09-30T19:41:14.003870+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:41:14.005531+00:00", "trade", 9.635, 200.0]
["2026-09-30T19:41:14.007091+00:00", "trade", 9.635, 300.0]
["2026-09-30T19:41:15.647060+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:41:16.608580+00:00", "trade", 9.635, 50.0]
["2026-09-30T19:41:16.611622+00:00", "trade", 9.635, 23.0]
["2026-09-30T19:41:16.612006+00:00", "trade", 9.635, 50.0]
["2026-09-30T19:41:16.808142+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:41:17.010012+00:00", "trade", 9.63, 350.0]
["2026-09-30T19:41:17.010601+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:41:17.010620+00:00", "trade", 9.63, 350.0]
["2026-09-30T19:41:17.010694+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:41:17.010718+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:41:17.011183+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:41:17.011208+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:41:17.011248+00:00", "trade", 9.6321, 41.0]
["2026-09-30T19:41:17.396355+00:00", "trade", 9.6328, 1.0]
["2026-09-30T19:41:18.163539+00:00", "trade", 9.63, 310.0]
["2026-09-30T19:41:18.163541+00:00", "trade", 9.63, 120.0]
["2026-09-30T19:41:18.163541+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:41:18.163542+00:00", "trade", 9.63, 1.0]
["2026-09-30T19:41:18.163543+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:41:18.163546+00:00", "trade", 9.63, 1000.0]
["2026-09-30T19:41:18.163549+00:00", "trade", 9.63, 70.0]
["2026-09-30T19:41:18.163549+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:41:18.163550+00:00", "trade", 9.63, 26.0]
["2026-09-30T19:41:18.163563+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:41:18.163569+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:41:18.163597+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:41:18.163603+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:41:18.163610+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:41:18.163616+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:41:18.163623+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:41:18.163630+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:41:18.163638+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:41:18.163645+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:41:18.163652+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:41:18.163654+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:41:18.163658+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:41:18.163661+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:41:18.163662+00:00", "trade", 9.63, 67.0]
["2026-09-30T19:41:18.163665+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:41:18.163667+00:00", "trade", 9.63, 3.0]
["2026-09-30T19:41:18.163668+00:00", "trade", 9.63, 300.0]
["2026-09-30T19:41:18.163671+00:00", "trade", 9.63, 80.0]
["2026-09-30T19:41:18.163673+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:41:18.163677+00:00", "trade", 9.63, 10.0]
["2026-09-30T19:41:18.163678+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:41:18.163681+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:41:18.163687+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:41:18.163688+00:00", "trade", 9.63, 80.0]
["2026-09-30T19:41:18.163694+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:41:18.163700+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:41:18.163713+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:41:18.163719+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:41:18.163726+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:41:18.163732+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:41:18.163735+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:41:18.163738+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:41:18.163738+00:00", "trade", 9.63, 14.0]
["2026-09-30T19:41:18.163738+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:41:18.163739+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:41:18.163742+00:00", "trade", 9.63, 1.0]
["2026-09-30T19:41:18.163746+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:41:18.163747+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:41:18.163747+00:00", "trade", 9.63, 9.0]
["2026-09-30T19:41:18.163747+00:00", "trade", 9.63, 200.0]
["2026-09-30T19:41:18.163748+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:41:18.163749+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:41:18.163753+00:00", "trade", 9.63, 5.0]
["2026-09-30T19:41:18.163753+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:41:18.163756+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:41:18.163756+00:00", "trade", 9.63, 200.0]
["2026-09-30T19:41:18.163760+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:41:18.163794+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:41:18.163821+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:41:18.163994+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:41:18.164078+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:41:18.164110+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:41:18.164220+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:41:18.164236+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:41:18.164261+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:41:18.164274+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:41:18.164324+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:41:18.164344+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:41:18.164351+00:00", "trade", 9.63, 40.0]
["2026-09-30T19:41:18.164384+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:41:18.164443+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:41:18.164468+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:41:18.164498+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:41:18.164543+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:41:18.165085+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:41:18.165409+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:41:18.165487+00:00", "trade", 9.625, 100.0]
["2026-09-30T19:41:18.165733+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:41:18.172509+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:41:18.189276+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:41:18.189288+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:41:18.189324+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:41:18.199711+00:00", "trade", 9.625, 100.0]
["2026-09-30T19:41:18.199892+00:00", "trade", 9.625, 100.0]
["2026-09-30T19:41:18.200934+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:41:18.202778+00:00", "trade", 9.625, 100.0]
["2026-09-30T19:41:18.203546+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:41:18.211393+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:41:18.221477+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:41:18.276995+00:00", "trade", 9.6201, 52.0]
["2026-09-30T19:41:18.673811+00:00", "trade", 9.6326, 13.0]
["2026-09-30T19:41:18.674356+00:00", "trade", 9.6326, 93.0]
["2026-09-30T19:41:18.674505+00:00", "trade", 9.6326, 66.0]
["2026-09-30T19:41:19.144852+00:00", "trade", 9.625, 1.0]
["2026-09-30T19:41:19.525817+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:41:19.526267+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:41:19.708602+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:41:19.709060+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:41:19.992861+00:00", "trade", 9.625, 359.0]
["2026-09-30T19:41:20.264502+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:41:20.264965+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:41:20.995866+00:00", "trade", 9.625, 1000.0]
["2026-09-30T19:41:20.996486+00:00", "trade", 9.6267, 43.0]
["2026-09-30T19:41:21.079353+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:41:21.079379+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:41:21.079942+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:41:21.757294+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:41:22.066791+00:00", "trade", 9.625, 148.0]
["2026-09-30T19:41:22.579413+00:00", "trade", 9.6297, 786.0]
["2026-09-30T19:41:22.626116+00:00", "trade", 9.62, 100.0]
["2026-09-30T19:41:23.422758+00:00", "trade", 9.625, 200.0]
["2026-09-30T19:41:23.874201+00:00", "trade", 9.625, 1.0]
["2026-09-30T19:41:23.879452+00:00", "trade", 9.625, 4.0]
["2026-09-30T19:41:23.973186+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:41:23.973211+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:41:23.973727+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:41:24.093810+00:00", "trade", 9.6312, 100.0]
["2026-09-30T19:41:24.846298+00:00", "trade", 9.63, 70.0]
["2026-09-30T19:41:25.767200+00:00", "trade", 9.625, 314.0]
["2026-09-30T19:41:26.272510+00:00", "trade", 9.6328, 19.0]
["2026-09-30T19:41:26.273312+00:00", "trade", 9.625, 75.0]
["2026-09-30T19:41:26.761677+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:41:26.762137+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:41:26.852806+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:41:27.285401+00:00", "trade", 9.6201, 143.0]
["2026-09-30T19:41:27.581458+00:00", "trade", 9.62, 930.0]
["2026-09-30T19:41:27.582098+00:00", "trade", 9.6243, 42.0]
["2026-09-30T19:41:27.583103+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:41:27.661957+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:41:27.686023+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:41:27.689509+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:41:28.043133+00:00", "trade", 9.631, 4.0]
["2026-09-30T19:41:28.274738+00:00", "trade", 9.631, 100.0]
["2026-09-30T19:41:28.277039+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:41:29.741348+00:00", "trade", 9.62, 154.0]
["2026-09-30T19:41:29.763009+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:41:29.763474+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:41:29.803366+00:00", "trade", 9.625, 296.0]
["2026-09-30T19:41:29.804153+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:41:29.807931+00:00", "trade", 9.63, 1.0]
["2026-09-30T19:41:29.814556+00:00", "trade", 9.625, 604.0]
["2026-09-30T19:41:29.815779+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:41:29.826738+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:41:29.830754+00:00", "trade", 9.63, 304.0]
["2026-09-30T19:41:30.182779+00:00", "trade", 9.6327, 6.0]
["2026-09-30T19:41:30.776482+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:41:30.792947+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:41:31.881377+00:00", "trade", 9.62, 100.0]
["2026-09-30T19:41:31.881944+00:00", "trade", 9.62, 700.0]
["2026-09-30T19:41:31.881945+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:41:31.881946+00:00", "trade", 9.62, 120.0]
["2026-09-30T19:41:31.881947+00:00", "trade", 9.62, 600.0]
["2026-09-30T19:41:31.881949+00:00", "trade", 9.62, 500.0]
["2026-09-30T19:41:31.881951+00:00", "trade", 9.62, 300.0]
["2026-09-30T19:41:31.881952+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:41:31.881953+00:00", "trade", 9.62, 100.0]
["2026-09-30T19:41:31.881959+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:41:31.881964+00:00", "trade", 9.62, 13.0]
["2026-09-30T19:41:31.882020+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:41:31.882021+00:00", "trade", 9.62, 350.0]
["2026-09-30T19:41:31.882028+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:41:31.882035+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:41:31.882042+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:41:31.882048+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:41:31.882055+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:41:31.882057+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:41:31.882061+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:41:31.882068+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:41:31.882075+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:41:31.882081+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:41:31.882095+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:41:31.882102+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:41:31.882108+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:41:31.882114+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:41:31.882116+00:00", "trade", 9.62, 100.0]
["2026-09-30T19:41:31.882117+00:00", "trade", 9.62, 300.0]
["2026-09-30T19:41:31.882128+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:41:31.882216+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:41:31.882365+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:41:31.882390+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:41:31.882439+00:00", "trade", 9.62, 100.0]
["2026-09-30T19:41:31.882469+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:41:31.882476+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:41:31.882541+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:41:31.882571+00:00", "trade", 9.6226, 43.0]
["2026-09-30T19:41:31.882611+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:41:31.882760+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:41:31.882782+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:41:31.882972+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:41:31.894452+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:41:31.895390+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:41:31.899854+00:00", "trade", 9.615, 10.0]
["2026-09-30T19:41:31.911996+00:00", "trade", 9.615, 10.0]
["2026-09-30T19:41:31.912806+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:41:31.912813+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:41:31.919002+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:41:31.919026+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:41:31.919735+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:41:31.950371+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:41:32.404671+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:41:32.878691+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:41:32.879158+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:41:32.879170+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:41:33.019233+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:41:33.019322+00:00", "trade", 9.61, 6.0]
["2026-09-30T19:41:33.019725+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:41:33.019787+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:41:33.019852+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:41:33.019863+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:41:33.019924+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:41:33.020271+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:41:33.025182+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:41:33.033174+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:41:33.033201+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:41:33.033231+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:41:33.038123+00:00", "trade", 9.61, 300.0]
["2026-09-30T19:41:33.153828+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:41:33.391081+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:41:33.454994+00:00", "trade", 9.61, 1000.0]
["2026-09-30T19:41:33.455608+00:00", "trade", 9.6157, 46.0]
["2026-09-30T19:41:33.498511+00:00", "trade", 9.6287, 11.0]
["2026-09-30T19:41:33.618832+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:41:33.619233+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:41:33.619237+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:41:33.619629+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:41:34.963772+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:41:35.862572+00:00", "trade", 9.6289, 100.0]
["2026-09-30T19:41:36.114779+00:00", "trade", 9.61, 1.0]
["2026-09-30T19:41:36.115163+00:00", "trade", 9.61, 1.0]
["2026-09-30T19:41:36.115164+00:00", "trade", 9.61, 1.0]
["2026-09-30T19:41:36.115466+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:41:36.123126+00:00", "trade", 9.6101, 49.0]
["2026-09-30T19:41:36.427369+00:00", "trade", 9.61, 99.0]
["2026-09-30T19:41:36.427370+00:00", "trade", 9.61, 96.0]
["2026-09-30T19:41:36.427372+00:00", "trade", 9.61, 66.0]
["2026-09-30T19:41:36.427440+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:41:36.427447+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:41:36.427461+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:41:36.427547+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:41:36.427554+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:41:36.427561+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:41:36.427569+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:41:36.427576+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:41:36.427582+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:41:36.427583+00:00", "trade", 9.61, 100.0]
["2026-09-30T19:41:36.427589+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:41:36.427596+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:41:36.427603+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:41:36.427609+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:41:36.427616+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:41:36.427622+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:41:36.427636+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:41:36.427643+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:41:36.427764+00:00", "trade", 9.61, 100.0]
["2026-09-30T19:41:36.427811+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:41:36.427833+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:41:36.427859+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:41:36.427913+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:41:36.427916+00:00", "trade", 9.61, 35.0]
["2026-09-30T19:41:36.427944+00:00", "trade", 9.61, 199.0]
["2026-09-30T19:41:36.427945+00:00", "trade", 9.61, 14.0]
["2026-09-30T19:41:36.427947+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:41:36.428027+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:41:36.428295+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:41:36.428366+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:41:36.433869+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:41:36.434097+00:00", "trade", 9.61, 100.0]
["2026-09-30T19:41:36.435086+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:41:36.435268+00:00", "trade", 9.605, 267.0]
["2026-09-30T19:41:36.435865+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:41:36.435873+00:00", "trade", 9.605, 133.0]
["2026-09-30T19:41:36.437125+00:00", "trade", 9.61, 100.0]
["2026-09-30T19:41:36.452192+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:41:36.452256+00:00", "trade", 9.605, 300.0]
["2026-09-30T19:41:36.453198+00:00", "trade", 9.61, 11.0]
["2026-09-30T19:41:36.458188+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:41:36.730081+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:41:36.730541+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:41:37.093006+00:00", "trade", 9.6295, 90.0]
["2026-09-30T19:41:37.372160+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:41:37.831527+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:41:37.848046+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:41:38.579038+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:41:38.579822+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:41:38.717664+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:41:38.718244+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:41:38.718705+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:41:38.911846+00:00", "trade", 9.605, 1.0]
["2026-09-30T19:41:39.224147+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:41:39.536837+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:41:39.660048+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:41:39.852352+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:41:40.523492+00:00", "trade", 9.628, 21.0]
["2026-09-30T19:41:40.523524+00:00", "trade", 9.628, 14.0]
["2026-09-30T19:41:40.523576+00:00", "trade", 9.6268, 7.0]
["2026-09-30T19:41:41.169337+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:41:41.170928+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:41:42.090401+00:00", "trade", 9.6231, 18.0]
["2026-09-30T19:41:42.091039+00:00", "trade", 9.6293, 1.0]
["2026-09-30T19:41:42.161598+00:00", "trade", 9.6077, 1.0]
["2026-09-30T19:41:42.230525+00:00", "trade", 9.6099, 370.0]
["2026-09-30T19:41:42.257823+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:41:42.258275+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:41:42.258737+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:41:42.272845+00:00", "trade", 9.605, 1199.0]
["2026-09-30T19:41:42.273456+00:00", "trade", 9.6069, 52.0]
["2026-09-30T19:41:42.273637+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:41:42.280005+00:00", "trade", 9.605, 301.0]
["2026-09-30T19:41:42.539596+00:00", "trade", 9.605, 550.0]
["2026-09-30T19:41:43.017298+00:00", "trade", 9.6099, 46.0]
["2026-09-30T19:41:44.396055+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:41:44.490427+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:41:44.490874+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:41:45.767420+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:41:45.768238+00:00", "trade", 9.6, 1.0]
["2026-09-30T19:41:45.768565+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:41:45.769235+00:00", "trade", 9.6, 99.0]
["2026-09-30T19:41:45.769286+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:41:45.769293+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:41:45.769753+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:41:45.947137+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:41:46.473853+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:41:46.785229+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:41:47.095856+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:41:47.711021+00:00", "trade", 9.6323, 62.0]
["2026-09-30T19:41:48.188514+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:41:48.189000+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:41:49.166526+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:41:49.224145+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:41:49.370370+00:00", "trade", 9.6293, 33.0]
["2026-09-30T19:41:49.545055+00:00", "trade", 9.6023, 12.0]
["2026-09-30T19:41:49.765144+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:41:49.802660+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:41:51.466230+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:41:51.870094+00:00", "trade", 9.6077, 1.0]
["2026-09-30T19:41:52.744666+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:41:53.053390+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:41:53.054261+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:41:53.061633+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:41:53.061692+00:00", "trade", 9.6, 1.0]
["2026-09-30T19:41:53.062229+00:00", "trade", 9.6, 350.0]
["2026-09-30T19:41:53.062252+00:00", "trade", 9.6, 1.0]
["2026-09-30T19:41:53.062357+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:41:53.062383+00:00", "trade", 9.6, 1.0]
["2026-09-30T19:41:53.062758+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:41:53.062788+00:00", "trade", 9.6, 250.0]
["2026-09-30T19:41:53.063346+00:00", "trade", 9.6005, 20.0]
["2026-09-30T19:41:53.064115+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:41:53.064264+00:00", "trade", 9.6001, 76.0]
["2026-09-30T19:41:53.068053+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:41:53.068502+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:41:53.109359+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:41:53.177334+00:00", "trade", 9.6001, 25.0]
["2026-09-30T19:41:53.178625+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:41:54.063763+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:41:54.063824+00:00", "trade", 9.6, 250.0]
["2026-09-30T19:41:54.148633+00:00", "trade", 9.6322, 100.0]
["2026-09-30T19:41:54.567358+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:41:54.567425+00:00", "trade", 9.6, 250.0]
["2026-09-30T19:41:54.567950+00:00", "trade", 9.6, 350.0]
["2026-09-30T19:41:54.568034+00:00", "trade", 9.6019, 43.0]
["2026-09-30T19:41:55.280917+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:41:55.568596+00:00", "trade", 9.605, 2.0]
["2026-09-30T19:41:55.695795+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:41:55.695868+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:41:55.696163+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:41:55.699038+00:00", "trade", 9.6016, 125.0]
["2026-09-30T19:41:57.134768+00:00", "trade", 9.6275, 1600.0]
["2026-09-30T19:41:57.289601+00:00", "trade", 9.6005, 22.0]
["2026-09-30T19:42:01.051446+00:00", "trade", 9.605, 10.0]
["2026-09-30T19:42:01.091526+00:00", "trade", 9.605, 602.0]
["2026-09-30T19:42:01.091923+00:00", "trade", 9.605, 47.0]
["2026-09-30T19:42:01.322411+00:00", "trade", 9.6, 235.0]
["2026-09-30T19:42:01.420447+00:00", "trade", 9.6, 300.0]
["2026-09-30T19:42:02.286076+00:00", "trade", 9.6, 52.0]
["2026-09-30T19:42:03.169285+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:42:03.169748+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:42:03.404219+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:42:03.430693+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:42:03.486974+00:00", "trade", 9.61, 150.0]
["2026-09-30T19:42:03.496324+00:00", "trade", 9.6275, 100.0]
["2026-09-30T19:42:03.932534+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:42:03.932540+00:00", "trade", 9.6, 5.0]
["2026-09-30T19:42:03.932541+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:42:03.932900+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:42:03.932950+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:42:03.932986+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:42:03.933004+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:42:03.944337+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:42:04.305575+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:42:05.293801+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:42:06.000658+00:00", "trade", 9.6, 3.0]
["2026-09-30T19:42:06.000662+00:00", "trade", 9.6, 97.0]
["2026-09-30T19:42:06.000669+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:42:06.000888+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:42:06.001144+00:00", "trade", 9.6, 103.0]
["2026-09-30T19:42:06.001159+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:42:06.001217+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:42:06.001641+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:42:06.004668+00:00", "trade", 9.6, 7.0]
["2026-09-30T19:42:06.005445+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:42:06.572864+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:42:06.641259+00:00", "trade", 9.61, 4.0]
["2026-09-30T19:42:07.264101+00:00", "trade", 9.61, 150.0]
["2026-09-30T19:42:07.595009+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:42:07.595506+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:42:07.597368+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:42:07.641900+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:42:07.661822+00:00", "trade", 9.6005, 120.0]
["2026-09-30T19:42:08.771867+00:00", "trade", 9.6319, 100.0]
["2026-09-30T19:42:08.840423+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:42:08.966195+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:42:09.363036+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:42:10.628076+00:00", "trade", 9.61, 1.0]
["2026-09-30T19:42:10.628436+00:00", "trade", 9.61, 1.0]
["2026-09-30T19:42:12.092399+00:00", "trade", 9.6032, 7.0]
["2026-09-30T19:42:12.546149+00:00", "trade", 9.6005, 2.0]
["2026-09-30T19:42:13.992662+00:00", "trade", 9.6174, 1583.0]
["2026-09-30T19:42:13.992756+00:00", "trade", 9.605, 25.0]
["2026-09-30T19:42:14.096802+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:42:14.320498+00:00", "trade", 9.61, 100.0]
["2026-09-30T19:42:14.341948+00:00", "trade", 9.605, 150.0]
["2026-09-30T19:42:14.342563+00:00", "trade", 9.6031, 41.0]
["2026-09-30T19:42:14.378406+00:00", "trade", 9.605, 227.0]
["2026-09-30T19:42:14.378473+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:42:14.381254+00:00", "trade", 9.605, 400.0]
["2026-09-30T19:42:14.381692+00:00", "trade", 9.605, 175.0]
["2026-09-30T19:42:14.381947+00:00", "trade", 9.605, 365.0]
["2026-09-30T19:42:14.382666+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:42:14.382668+00:00", "trade", 9.605, 21.0]
["2026-09-30T19:42:14.382669+00:00", "trade", 9.605, 10.0]
["2026-09-30T19:42:14.382693+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:42:14.382695+00:00", "trade", 9.605, 10.0]
["2026-09-30T19:42:14.382696+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:42:14.382698+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:42:14.382704+00:00", "trade", 9.605, 31.0]
["2026-09-30T19:42:14.382704+00:00", "trade", 9.61, 300.0]
["2026-09-30T19:42:14.382704+00:00", "trade", 9.61, 100.0]
["2026-09-30T19:42:14.382705+00:00", "trade", 9.61, 600.0]
["2026-09-30T19:42:14.382714+00:00", "trade", 9.61, 200.0]
["2026-09-30T19:42:14.382714+00:00", "trade", 9.61, 200.0]
["2026-09-30T19:42:14.382714+00:00", "trade", 9.61, 59.0]
["2026-09-30T19:42:14.382714+00:00", "trade", 9.61, 41.0]
["2026-09-30T19:42:14.382721+00:00", "trade", 9.61, 100.0]
["2026-09-30T19:42:14.382721+00:00", "trade", 9.61, 100.0]
["2026-09-30T19:42:14.382723+00:00", "trade", 9.61, 100.0]
["2026-09-30T19:42:14.382723+00:00", "trade", 9.61, 7.0]
["2026-09-30T19:42:14.382728+00:00", "trade", 9.61, 160.0]
["2026-09-30T19:42:14.382764+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:42:14.382771+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:42:14.382778+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:42:14.382785+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:42:14.382792+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:42:14.382798+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:42:14.382805+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:42:14.382811+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:42:14.382817+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:42:14.382945+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:42:14.382954+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:42:14.382961+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:42:14.382968+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:42:14.382975+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:42:14.382981+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:42:14.382982+00:00", "trade", 9.61, 100.0]
["2026-09-30T19:42:14.382986+00:00", "trade", 9.61, 36.0]
["2026-09-30T19:42:14.382988+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:42:14.382994+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:42:14.383003+00:00", "trade", 9.61, 100.0]
["2026-09-30T19:42:14.383008+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:42:14.383010+00:00", "trade", 9.61, 100.0]
["2026-09-30T19:42:14.383011+00:00", "trade", 9.61, 200.0]
["2026-09-30T19:42:14.383015+00:00", "trade", 9.61, 100.0]
["2026-09-30T19:42:14.383015+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:42:14.383016+00:00", "trade", 9.61, 500.0]
["2026-09-30T19:42:14.383017+00:00", "trade", 9.61, 300.0]
["2026-09-30T19:42:14.383020+00:00", "trade", 9.61, 100.0]
["2026-09-30T19:42:14.383022+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:42:14.383026+00:00", "trade", 9.61, 100.0]
["2026-09-30T19:42:14.383026+00:00", "trade", 9.61, 51.0]
["2026-09-30T19:42:14.383031+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:42:14.383037+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:42:14.383044+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:42:14.383049+00:00", "trade", 9.61, 49.0]
["2026-09-30T19:42:14.383051+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:42:14.383060+00:00", "trade", 9.61, 500.0]
["2026-09-30T19:42:14.383060+00:00", "trade", 9.61, 150.0]
["2026-09-30T19:42:14.383077+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:42:14.383137+00:00", "trade", 9.61, 200.0]
["2026-09-30T19:42:14.383144+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:42:14.383163+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:42:14.383168+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:42:14.383238+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:42:14.383250+00:00", "trade", 9.61, 100.0]
["2026-09-30T19:42:14.383251+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:42:14.383276+00:00", "trade", 9.605, 300.0]
["2026-09-30T19:42:14.383280+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:42:14.383280+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:42:14.383280+00:00", "trade", 9.61, 200.0]
["2026-09-30T19:42:14.383283+00:00", "trade", 9.61, 300.0]
["2026-09-30T19:42:14.383285+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:42:14.383286+00:00", "trade", 9.61, 200.0]
["2026-09-30T19:42:14.383288+00:00", "trade", 9.61, 200.0]
["2026-09-30T19:42:14.383288+00:00", "trade", 9.61, 200.0]
["2026-09-30T19:42:14.383291+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:42:14.383292+00:00", "trade", 9.61, 100.0]
["2026-09-30T19:42:14.383293+00:00", "trade", 9.61, 300.0]
["2026-09-30T19:42:14.383296+00:00", "trade", 9.61, 300.0]
["2026-09-30T19:42:14.383296+00:00", "trade", 9.61, 4.0]
["2026-09-30T19:42:14.383298+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:42:14.383301+00:00", "trade", 9.61, 296.0]
["2026-09-30T19:42:14.383304+00:00", "trade", 9.61, 100.0]
["2026-09-30T19:42:14.383304+00:00", "trade", 9.61, 4.0]
["2026-09-30T19:42:14.383304+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:42:14.383305+00:00", "trade", 9.61, 100.0]
["2026-09-30T19:42:14.383308+00:00", "trade", 9.61, 200.0]
["2026-09-30T19:42:14.383333+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:42:14.383357+00:00", "trade", 9.6068, 41.0]
["2026-09-30T19:42:14.383440+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:42:14.383441+00:00", "trade", 9.61, 100.0]
["2026-09-30T19:42:14.383449+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:42:14.383456+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:42:14.383477+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:42:14.383512+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:42:14.383535+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:42:14.383542+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:42:14.383550+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:42:14.383559+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:42:14.383567+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:42:14.383584+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:42:14.383661+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:42:14.383676+00:00", "trade", 9.61, 40.0]
["2026-09-30T19:42:14.383680+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:42:14.383787+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:42:14.383807+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:42:14.383879+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:42:14.383931+00:00", "trade", 9.6089, 40.0]
["2026-09-30T19:42:14.384011+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:42:14.384030+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:42:14.384048+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:42:14.384075+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:42:14.384091+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:42:14.384099+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:42:14.384121+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:42:14.384135+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:42:14.384149+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:42:14.384201+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:42:14.384331+00:00", "trade", 9.615, 100.0]
["2026-09-30T19:42:14.384402+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:42:14.384522+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:42:14.384671+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:42:14.384682+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:42:14.384693+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:42:14.384738+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:42:14.384835+00:00", "trade", 9.615, 100.0]
["2026-09-30T19:42:14.384836+00:00", "trade", 9.615, 11.0]
["2026-09-30T19:42:14.384854+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:42:14.385369+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:42:14.385418+00:00", "trade", 9.62, 200.0]
["2026-09-30T19:42:14.385421+00:00", "trade", 9.62, 600.0]
["2026-09-30T19:42:14.385473+00:00", "trade", 9.62, 9.0]
["2026-09-30T19:42:14.385493+00:00", "trade", 9.62, 191.0]
["2026-09-30T19:42:14.385507+00:00", "trade", 9.62, 200.0]
["2026-09-30T19:42:14.385565+00:00", "trade", 9.62, 100.0]
["2026-09-30T19:42:14.385565+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:42:14.385578+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:42:14.385585+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:42:14.385599+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:42:14.385651+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:42:14.385662+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:42:14.385669+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:42:14.385676+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:42:14.385683+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:42:14.385691+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:42:14.385693+00:00", "trade", 9.62, 400.0]
["2026-09-30T19:42:14.385697+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:42:14.385699+00:00", "trade", 9.62, 200.0]
["2026-09-30T19:42:14.385699+00:00", "trade", 9.62, 1.0]
["2026-09-30T19:42:14.385703+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:42:14.385709+00:00", "trade", 9.62, 500.0]
["2026-09-30T19:42:14.385710+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:42:14.385717+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:42:14.385724+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:42:14.385730+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:42:14.385737+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:42:14.385770+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:42:14.385840+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:42:14.385847+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:42:14.385854+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:42:14.385862+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:42:14.385869+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:42:14.385875+00:00", "trade", 9.62, 34.0]
["2026-09-30T19:42:14.385876+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:42:14.385882+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:42:14.385889+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:42:14.385895+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:42:14.385902+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:42:14.385908+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:42:14.385922+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:42:14.385929+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:42:14.385936+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:42:14.385943+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:42:14.385949+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:42:14.385976+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:42:14.386010+00:00", "trade", 9.62, 20.0]
["2026-09-30T19:42:14.386022+00:00", "trade", 9.62, 100.0]
["2026-09-30T19:42:14.386022+00:00", "trade", 9.62, 5.0]
["2026-09-30T19:42:14.386023+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:42:14.386024+00:00", "trade", 9.62, 100.0]
["2026-09-30T19:42:14.386024+00:00", "trade", 9.62, 5.0]
["2026-09-30T19:42:14.386028+00:00", "trade", 9.62, 100.0]
["2026-09-30T19:42:14.386086+00:00", "trade", 9.62, 9.0]
["2026-09-30T19:42:14.386093+00:00", "trade", 9.62, 151.0]
["2026-09-30T19:42:14.386096+00:00", "trade", 9.62, 40.0]
["2026-09-30T19:42:14.386096+00:00", "trade", 9.62, 40.0]
["2026-09-30T19:42:14.386097+00:00", "trade", 9.62, 100.0]
["2026-09-30T19:42:14.386105+00:00", "trade", 9.6141, 41.0]
["2026-09-30T19:42:14.386106+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:42:14.386112+00:00", "trade", 9.62, 60.0]
["2026-09-30T19:42:14.386129+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:42:14.386131+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:14.386135+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:14.386191+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:14.386198+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:14.386198+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:14.386271+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:14.386328+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:14.386367+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:14.386413+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:14.386452+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:14.386473+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:14.386539+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:14.386634+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:14.386828+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:14.386899+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:14.386910+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:14.386930+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:14.387381+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:14.434702+00:00", "trade", 9.625, 300.0]
["2026-09-30T19:42:14.436013+00:00", "trade", 9.6201, 22.0]
["2026-09-30T19:42:14.445475+00:00", "trade", 9.625, 146.0]
["2026-09-30T19:42:14.454423+00:00", "trade", 9.625, 28.0]
["2026-09-30T19:42:14.455039+00:00", "trade", 9.6209, 40.0]
["2026-09-30T19:42:14.469610+00:00", "trade", 9.6206, 131.0]
["2026-09-30T19:42:14.477745+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:14.499561+00:00", "trade", 9.625, 144.0]
["2026-09-30T19:42:14.509127+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:14.509711+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:14.525526+00:00", "trade", 9.625, 10.0]
["2026-09-30T19:42:14.878367+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:15.281469+00:00", "trade", 9.6215, 106.0]
["2026-09-30T19:42:15.658682+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:15.659379+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:15.749543+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:15.750020+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:15.873840+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:15.952934+00:00", "trade", 9.6212, 10.0]
["2026-09-30T19:42:16.479412+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:16.479421+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:16.479446+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:16.479906+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:16.479932+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:16.479946+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:16.479958+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:16.480384+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:16.482487+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:16.915065+00:00", "trade", 9.625, 100.0]
["2026-09-30T19:42:17.351734+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:17.352307+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:17.353592+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:17.354047+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:17.473449+00:00", "trade", 9.62, 895.0]
["2026-09-30T19:42:17.474451+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:18.046001+00:00", "trade", 9.625, 100.0]
["2026-09-30T19:42:18.046809+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:18.657694+00:00", "trade", 9.625, 300.0]
["2026-09-30T19:42:18.658315+00:00", "trade", 9.622, 27.0]
["2026-09-30T19:42:18.678653+00:00", "trade", 9.625, 5.0]
["2026-09-30T19:42:18.684709+00:00", "trade", 9.625, 15.0]
["2026-09-30T19:42:18.700915+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:18.870542+00:00", "trade", 9.6197, 57.0]
["2026-09-30T19:42:19.070340+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:19.429967+00:00", "trade", 9.62, 2.0]
["2026-09-30T19:42:20.035386+00:00", "trade", 9.6107, 4.0]
["2026-09-30T19:42:20.035646+00:00", "trade", 9.6162, 8.0]
["2026-09-30T19:42:20.602962+00:00", "trade", 9.625, 1.0]
["2026-09-30T19:42:20.774283+00:00", "trade", 9.6262, 100.0]
["2026-09-30T19:42:21.278733+00:00", "trade", 9.6266, 31.0]
["2026-09-30T19:42:21.882512+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:22.683758+00:00", "trade", 9.625, 100.0]
["2026-09-30T19:42:24.948741+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:26.229792+00:00", "trade", 9.6311, 100.0]
["2026-09-30T19:42:28.055323+00:00", "trade", 9.63, 1.0]
["2026-09-30T19:42:28.056064+00:00", "trade", 9.625, 2.0]
["2026-09-30T19:42:28.251848+00:00", "trade", 9.6262, 5.0]
["2026-09-30T19:42:29.259680+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:29.259941+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:29.761547+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:29.761732+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:29.762254+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:29.779656+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:29.779672+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:29.779968+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:30.952943+00:00", "trade", 9.625, 5.0]
["2026-09-30T19:42:32.030086+00:00", "trade", 9.62, 100.0]
["2026-09-30T19:42:32.030438+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:32.030448+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:32.030864+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:32.031272+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:32.035110+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:32.108692+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:32.154902+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:32.160804+00:00", "trade", 9.625, 8.0]
["2026-09-30T19:42:32.284754+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:32.285076+00:00", "trade", 9.62, 100.0]
["2026-09-30T19:42:32.285832+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:32.419121+00:00", "trade", 9.6247, 29.0]
["2026-09-30T19:42:32.835238+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:32.964490+00:00", "trade", 9.625, 200.0]
["2026-09-30T19:42:32.985656+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:32.985760+00:00", "trade", 9.625, 100.0]
["2026-09-30T19:42:33.290669+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:33.290880+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:33.291451+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:33.860198+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:33.860672+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:33.931308+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:33.947942+00:00", "trade", 9.625, 10.0]
["2026-09-30T19:42:33.951297+00:00", "trade", 9.625, 10.0]
["2026-09-30T19:42:35.267399+00:00", "trade", 9.6205, 18.0]
["2026-09-30T19:42:35.391213+00:00", "trade", 9.6299, 75.0]
["2026-09-30T19:42:35.391867+00:00", "trade", 9.625, 2.0]
["2026-09-30T19:42:35.836590+00:00", "trade", 9.6206, 100.0]
["2026-09-30T19:42:35.911378+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:36.532573+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:36.532597+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:36.532610+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:36.532910+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:36.533361+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:36.670725+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:36.894236+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:37.437916+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:37.437929+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:37.571470+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:37.955650+00:00", "trade", 9.62, 100.0]
["2026-09-30T19:42:37.956034+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:37.979714+00:00", "trade", 9.621, 200.0]
["2026-09-30T19:42:38.610210+00:00", "trade", 9.62, 100.0]
["2026-09-30T19:42:38.610546+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:38.613229+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:38.613685+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:38.679923+00:00", "trade", 9.62, 100.0]
["2026-09-30T19:42:39.539280+00:00", "trade", 9.625, 100.0]
["2026-09-30T19:42:40.690512+00:00", "trade", 9.631, 100.0]
["2026-09-30T19:42:40.691331+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:40.806077+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:41.181026+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:41.184443+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:41.190914+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:41.490493+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:41.833001+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:41.833071+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:41.864629+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:42.094391+00:00", "trade", 9.6139, 17.0]
["2026-09-30T19:42:42.219722+00:00", "trade", 9.625, 70.0]
["2026-09-30T19:42:42.220421+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:43.654329+00:00", "trade", 9.625, 498.0]
["2026-09-30T19:42:43.654830+00:00", "trade", 9.625, 502.0]
["2026-09-30T19:42:43.809221+00:00", "trade", 9.625, 4.0]
["2026-09-30T19:42:44.086382+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:45.796479+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:45.797189+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:46.051489+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:46.113329+00:00", "trade", 9.6254, 25.0]
["2026-09-30T19:42:46.115761+00:00", "trade", 9.625, 12.0]
["2026-09-30T19:42:46.116183+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:46.116503+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:46.118184+00:00", "trade", 9.625, 2.0]
["2026-09-30T19:42:46.156088+00:00", "trade", 9.62, 45.0]
["2026-09-30T19:42:46.156600+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:46.521509+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:46.664939+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:46.672521+00:00", "trade", 9.6201, 264.0]
["2026-09-30T19:42:46.673132+00:00", "trade", 9.6234, 42.0]
["2026-09-30T19:42:46.768977+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:46.801507+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:47.254641+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:47.385391+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:48.263568+00:00", "trade", 9.6226, 4.0]
["2026-09-30T19:42:48.263845+00:00", "trade", 9.6246, 112.0]
["2026-09-30T19:42:48.661284+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:48.662153+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:48.662614+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:48.754812+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:49.458693+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:49.887143+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:50.003395+00:00", "trade", 9.625, 1.0]
["2026-09-30T19:42:50.279726+00:00", "trade", 9.63, 20.0]
["2026-09-30T19:42:51.960218+00:00", "trade", 9.62, 100.0]
["2026-09-30T19:42:51.960219+00:00", "trade", 9.62, 1.0]
["2026-09-30T19:42:51.960221+00:00", "trade", 9.62, 5.0]
["2026-09-30T19:42:51.960222+00:00", "trade", 9.62, 100.0]
["2026-09-30T19:42:51.960226+00:00", "trade", 9.62, 400.0]
["2026-09-30T19:42:51.960226+00:00", "trade", 9.62, 100.0]
["2026-09-30T19:42:51.960271+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:51.960278+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:51.960279+00:00", "trade", 9.62, 900.0]
["2026-09-30T19:42:51.960283+00:00", "trade", 9.62, 200.0]
["2026-09-30T19:42:51.960283+00:00", "trade", 9.62, 13.0]
["2026-09-30T19:42:51.960284+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:51.960285+00:00", "trade", 9.62, 73.0]
["2026-09-30T19:42:51.960289+00:00", "trade", 9.62, 100.0]
["2026-09-30T19:42:51.960290+00:00", "trade", 9.62, 300.0]
["2026-09-30T19:42:51.960292+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:51.960300+00:00", "trade", 9.62, 200.0]
["2026-09-30T19:42:51.960300+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:51.960307+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:51.960314+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:51.960320+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:51.960327+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:51.960333+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:51.960340+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:51.960346+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:51.960353+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:51.960360+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:51.960367+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:51.960373+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:51.960380+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:51.960388+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:51.960395+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:51.960408+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:51.960414+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:51.960421+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:51.960424+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:51.960427+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:51.960463+00:00", "trade", 9.62, 1670.0]
["2026-09-30T19:42:51.960512+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:51.960522+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:42:51.960524+00:00", "trade", 9.62, 100.0]
["2026-09-30T19:42:51.960555+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:42:51.960563+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:42:51.960570+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:42:51.960578+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:42:51.960584+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:42:51.960589+00:00", "trade", 9.62, 100.0]
["2026-09-30T19:42:51.960592+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:42:51.960599+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:42:51.960606+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:42:51.960616+00:00", "trade", 9.62, 100.0]
["2026-09-30T19:42:51.960617+00:00", "trade", 9.62, 100.0]
["2026-09-30T19:42:51.960619+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:42:51.960627+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:42:51.960632+00:00", "trade", 9.62, 100.0]
["2026-09-30T19:42:51.960634+00:00", "trade", 9.62, 100.0]
["2026-09-30T19:42:51.960634+00:00", "trade", 9.62, 600.0]
["2026-09-30T19:42:51.960634+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:42:51.960635+00:00", "trade", 9.62, 1.0]
["2026-09-30T19:42:51.960637+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:42:51.960638+00:00", "trade", 9.62, 1.0]
["2026-09-30T19:42:51.960641+00:00", "trade", 9.62, 100.0]
["2026-09-30T19:42:51.960641+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:42:51.960643+00:00", "trade", 9.62, 14.0]
["2026-09-30T19:42:51.960647+00:00", "trade", 9.62, 100.0]
["2026-09-30T19:42:51.960654+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:42:51.960661+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:42:51.960661+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:42:51.960674+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:42:51.960861+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:42:51.960948+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:42:51.960995+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:42:51.961002+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:42:51.961010+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:42:51.961030+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:42:51.961036+00:00", "trade", 9.61, 720.0]
["2026-09-30T19:42:51.961037+00:00", "trade", 9.61, 1000.0]
["2026-09-30T19:42:51.961038+00:00", "trade", 9.61, 111.0]
["2026-09-30T19:42:51.961040+00:00", "trade", 9.61, 200.0]
["2026-09-30T19:42:51.961043+00:00", "trade", 9.61, 400.0]
["2026-09-30T19:42:51.961056+00:00", "trade", 9.61, 100.0]
["2026-09-30T19:42:51.961059+00:00", "trade", 9.61, 100.0]
["2026-09-30T19:42:51.961059+00:00", "trade", 9.61, 2.0]
["2026-09-30T19:42:51.961061+00:00", "trade", 9.61, 5.0]
["2026-09-30T19:42:51.961079+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:42:51.961082+00:00", "trade", 9.6201, 63.0]
["2026-09-30T19:42:51.961090+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:42:51.961098+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:42:51.961105+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:42:51.961112+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:42:51.961119+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:42:51.961126+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:42:51.961132+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:42:51.961139+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:42:51.961142+00:00", "trade", 9.61, 100.0]
["2026-09-30T19:42:51.961145+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:42:51.961149+00:00", "trade", 9.61, 200.0]
["2026-09-30T19:42:51.961153+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:42:51.961157+00:00", "trade", 9.61, 100.0]
["2026-09-30T19:42:51.961160+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:42:51.961164+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:42:51.961174+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:42:51.961181+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:42:51.961200+00:00", "trade", 9.61, 100.0]
["2026-09-30T19:42:51.961202+00:00", "trade", 9.61, 88.0]
["2026-09-30T19:42:51.961202+00:00", "trade", 9.61, 36.0]
["2026-09-30T19:42:51.961203+00:00", "trade", 9.61, 100.0]
["2026-09-30T19:42:51.961206+00:00", "trade", 9.61, 100.0]
["2026-09-30T19:42:51.961206+00:00", "trade", 9.61, 100.0]
["2026-09-30T19:42:51.961206+00:00", "trade", 9.61, 100.0]
["2026-09-30T19:42:51.961210+00:00", "trade", 9.61, 200.0]
["2026-09-30T19:42:51.961212+00:00", "trade", 9.61, 100.0]
["2026-09-30T19:42:51.961219+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:42:51.961224+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:42:51.961243+00:00", "trade", 9.61, 100.0]
["2026-09-30T19:42:51.961266+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:42:51.961279+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:42:51.961313+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:42:51.961342+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:42:51.961350+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:42:51.961357+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:42:51.961362+00:00", "trade", 9.61, 100.0]
["2026-09-30T19:42:51.961363+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:42:51.961370+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:42:51.961377+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:42:51.961384+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:42:51.961391+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:42:51.961528+00:00", "trade", 9.61, 100.0]
["2026-09-30T19:42:51.961544+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:42:51.961549+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:42:51.961602+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:42:51.961654+00:00", "trade", 9.6145, 47.0]
["2026-09-30T19:42:51.961702+00:00", "trade", 9.61, 200.0]
["2026-09-30T19:42:51.961733+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:42:51.961762+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:42:51.961773+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:42:51.961806+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:42:51.961882+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:42:51.961892+00:00", "trade", 9.615, 100.0]
["2026-09-30T19:42:51.961923+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:42:51.962269+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:42:51.962311+00:00", "trade", 9.61, 41.0]
["2026-09-30T19:42:51.962446+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:42:51.969069+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:42:51.973948+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:42:51.974029+00:00", "trade", 9.605, 666.0]
["2026-09-30T19:42:51.974032+00:00", "trade", 9.6, 5.0]
["2026-09-30T19:42:51.974032+00:00", "trade", 9.6, 20.0]
["2026-09-30T19:42:51.974032+00:00", "trade", 9.6, 400.0]
["2026-09-30T19:42:51.974035+00:00", "trade", 9.6, 200.0]
["2026-09-30T19:42:51.974040+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:42:51.974078+00:00", "trade", 9.605, 300.0]
["2026-09-30T19:42:51.974089+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:42:51.974095+00:00", "trade", 9.605, 656.0]
["2026-09-30T19:42:51.974097+00:00", "trade", 9.6, 999.0]
["2026-09-30T19:42:51.974099+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:42:51.974100+00:00", "trade", 9.6, 2000.0]
["2026-09-30T19:42:51.974102+00:00", "trade", 9.6, 1.0]
["2026-09-30T19:42:51.974102+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:42:51.974106+00:00", "trade", 9.6, 500.0]
["2026-09-30T19:42:51.974106+00:00", "trade", 9.6, 600.0]
["2026-09-30T19:42:51.974107+00:00", "trade", 9.6, 76.0]
["2026-09-30T19:42:51.974119+00:00", "trade", 9.605, 562.0]
["2026-09-30T19:42:51.974122+00:00", "trade", 9.605, 505.0]
["2026-09-30T19:42:51.974125+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:42:51.974126+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:42:51.974127+00:00", "trade", 9.6, 2901.0]
["2026-09-30T19:42:51.974132+00:00", "trade", 9.6, 200.0]
["2026-09-30T19:42:51.974137+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:42:51.974138+00:00", "trade", 9.6, 50.0]
["2026-09-30T19:42:51.974139+00:00", "trade", 9.6, 200.0]
["2026-09-30T19:42:51.974147+00:00", "trade", 9.6, 738.0]
["2026-09-30T19:42:51.974149+00:00", "trade", 9.605, 281.0]
["2026-09-30T19:42:51.974149+00:00", "trade", 9.6, 19.0]
["2026-09-30T19:42:51.974191+00:00", "trade", 9.605, 1.0]
["2026-09-30T19:42:51.974245+00:00", "trade", 9.605, 281.0]
["2026-09-30T19:42:51.974245+00:00", "trade", 9.6, 19.0]
["2026-09-30T19:42:51.974404+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:42:51.974439+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:42:51.974483+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:42:51.974490+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:42:51.974497+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:42:51.974517+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:42:51.974539+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:42:51.974560+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:42:51.974567+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:42:51.974576+00:00", "trade", 9.605, 299.0]
["2026-09-30T19:42:51.974605+00:00", "trade", 9.6, 7.0]
["2026-09-30T19:42:51.974606+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:42:51.974607+00:00", "trade", 9.6, 200.0]
["2026-09-30T19:42:51.974608+00:00", "trade", 9.6, 1.0]
["2026-09-30T19:42:51.974610+00:00", "trade", 9.6, 99.0]
["2026-09-30T19:42:51.974613+00:00", "trade", 9.6, 200.0]
["2026-09-30T19:42:51.974613+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:42:51.974614+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:42:51.974623+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:42:51.974628+00:00", "trade", 9.6, 1400.0]
["2026-09-30T19:42:51.974634+00:00", "trade", 9.6, 200.0]
["2026-09-30T19:42:51.974638+00:00", "trade", 9.6, 200.0]
["2026-09-30T19:42:51.974644+00:00", "trade", 9.6, 86.0]
["2026-09-30T19:42:51.974650+00:00", "trade", 9.6, 500.0]
["2026-09-30T19:42:51.974660+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:42:51.974700+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:42:51.974727+00:00", "trade", 9.6028, 52.0]
["2026-09-30T19:42:51.974757+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:42:51.974760+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:42:51.974761+00:00", "trade", 9.6, 400.0]
["2026-09-30T19:42:51.974785+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:42:51.974791+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:42:51.974795+00:00", "trade", 9.6, 48.0]
["2026-09-30T19:42:51.974856+00:00", "trade", 9.6013, 62.0]
["2026-09-30T19:42:51.974880+00:00", "trade", 9.6, 10.0]
["2026-09-30T19:42:51.974974+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:42:51.975102+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:42:51.975125+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:42:51.975138+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:42:51.975256+00:00", "trade", 9.6017, 42.0]
["2026-09-30T19:42:51.975264+00:00", "trade", 9.6, 400.0]
["2026-09-30T19:42:51.975265+00:00", "trade", 9.6, 200.0]
["2026-09-30T19:42:51.975265+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:42:51.975267+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:42:51.975269+00:00", "trade", 9.6, 200.0]
["2026-09-30T19:42:51.975271+00:00", "trade", 9.6, 300.0]
["2026-09-30T19:42:51.975275+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:42:51.975318+00:00", "trade", 9.6, 40.0]
["2026-09-30T19:42:51.975351+00:00", "trade", 9.6, 262.0]
["2026-09-30T19:42:51.975355+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:42:51.975361+00:00", "trade", 9.6, 200.0]
["2026-09-30T19:42:51.975362+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:42:51.975367+00:00", "trade", 9.6, 5.0]
["2026-09-30T19:42:51.975368+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:42:51.975369+00:00", "trade", 9.6, 200.0]
["2026-09-30T19:42:51.975373+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:42:51.975381+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:42:51.975403+00:00", "trade", 9.6, 81.0]
["2026-09-30T19:42:51.975403+00:00", "trade", 9.6, 200.0]
["2026-09-30T19:42:51.975403+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:42:51.975413+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:42:51.975416+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:42:51.975423+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:42:51.975492+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:42:51.975499+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:42:51.975510+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:42:51.975523+00:00", "trade", 9.6, 81.0]
["2026-09-30T19:42:51.975523+00:00", "trade", 9.6, 200.0]
["2026-09-30T19:42:51.975523+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:42:51.975654+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:42:51.975655+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:42:51.975656+00:00", "trade", 9.6, 156.0]
["2026-09-30T19:42:51.975663+00:00", "trade", 9.6, 35.0]
["2026-09-30T19:42:51.975666+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:42:51.975666+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:42:51.975666+00:00", "trade", 9.6, 3.0]
["2026-09-30T19:42:51.975710+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:42:51.975717+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:42:51.975806+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:42:51.975807+00:00", "trade", 9.6, 400.0]
["2026-09-30T19:42:51.975863+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:42:51.975885+00:00", "trade", 9.6, 412.0]
["2026-09-30T19:42:51.975885+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:42:51.975886+00:00", "trade", 9.6, 200.0]
["2026-09-30T19:42:51.975891+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:42:51.975892+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:42:51.975929+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:42:51.975935+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:42:51.975942+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:42:51.975949+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:42:51.975955+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:42:51.975962+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:42:51.975969+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:42:51.975971+00:00", "trade", 9.6, 10.0]
["2026-09-30T19:42:51.975976+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:42:51.975982+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:42:51.975989+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:42:51.975995+00:00", "trade", 9.6, 40.0]
["2026-09-30T19:42:51.976017+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:42:51.976084+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:42:51.976117+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:42:51.976168+00:00", "trade", 9.6, 68.0]
["2026-09-30T19:42:51.976194+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:42:51.976230+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:42:51.976273+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:42:51.976549+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:42:51.976556+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:42:51.976614+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:42:51.976625+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:42:51.976698+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:42:51.977189+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:42:51.977971+00:00", "trade", 9.6, 49.0]
["2026-09-30T19:42:51.979150+00:00", "trade", 9.6, 350.0]
["2026-09-30T19:42:51.979759+00:00", "trade", 9.6, 43.0]
["2026-09-30T19:42:51.981339+00:00", "trade", 9.5983, 10.0]
["2026-09-30T19:42:51.985183+00:00", "trade", 9.595, 92.0]
["2026-09-30T19:42:51.985534+00:00", "trade", 9.595, 100.0]
["2026-09-30T19:42:51.985534+00:00", "trade", 9.595, 250.0]
["2026-09-30T19:42:51.985602+00:00", "trade", 9.595, 150.0]
["2026-09-30T19:42:51.985681+00:00", "trade", 9.595, 92.0]
["2026-09-30T19:42:51.986006+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:42:51.987076+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:42:52.001281+00:00", "trade", 9.595, 10.0]
["2026-09-30T19:42:52.014067+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:42:52.037972+00:00", "trade", 9.595, 350.0]
["2026-09-30T19:42:52.037972+00:00", "trade", 9.595, 350.0]
["2026-09-30T19:42:52.117815+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:42:52.117816+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:42:52.200270+00:00", "trade", 9.595, 500.0]
["2026-09-30T19:42:52.926000+00:00", "trade", 9.5947, 520.0]
["2026-09-30T19:42:54.053826+00:00", "trade", 9.5977, 1.0]
["2026-09-30T19:42:55.588993+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:42:56.697296+00:00", "trade", 9.6214, 100.0]
["2026-09-30T19:42:57.165388+00:00", "trade", 9.59, 150.0]
["2026-09-30T19:42:57.171846+00:00", "trade", 9.59, 10.0]
["2026-09-30T19:42:57.252392+00:00", "trade", 9.5977, 2.0]
["2026-09-30T19:42:58.959404+00:00", "trade", 9.5942, 4000.0]
["2026-09-30T19:42:58.960037+00:00", "trade", 9.6044, 40.0]
["2026-09-30T19:42:58.960092+00:00", "trade", 9.5944, 99.0]
["2026-09-30T19:42:58.998246+00:00", "trade", 9.595, 299.0]
["2026-09-30T19:42:58.998412+00:00", "trade", 9.595, 100.0]
["2026-09-30T19:42:58.999212+00:00", "trade", 9.595, 264.0]
["2026-09-30T19:42:59.548376+00:00", "trade", 9.595, 4000.0]
["2026-09-30T19:42:59.548989+00:00", "trade", 9.595, 70.0]
["2026-09-30T19:42:59.549008+00:00", "trade", 9.595, 77.0]
["2026-09-30T19:42:59.549105+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:42:59.704224+00:00", "trade", 9.595, 113.0]
["2026-09-30T19:43:00.349283+00:00", "trade", 9.595, 100.0]
["2026-09-30T19:43:00.349284+00:00", "trade", 9.595, 100.0]
["2026-09-30T19:43:00.350622+00:00", "trade", 9.595, 100.0]
["2026-09-30T19:43:00.351125+00:00", "trade", 9.595, 100.0]
["2026-09-30T19:43:00.354981+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:00.355007+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:00.355019+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:43:00.355022+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:00.355028+00:00", "trade", 9.595, 200.0]
["2026-09-30T19:43:00.355038+00:00", "trade", 9.6, 27.0]
["2026-09-30T19:43:00.355428+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:00.355459+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:00.355471+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:00.355494+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:00.355504+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:00.355535+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:00.355773+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:00.355890+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:00.356000+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:00.357777+00:00", "trade", 9.5902, 12.0]
["2026-09-30T19:43:00.361035+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:00.432916+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:00.433397+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:01.913117+00:00", "trade", 9.595, 400.0]
["2026-09-30T19:43:01.913181+00:00", "trade", 9.595, 16.0]
["2026-09-30T19:43:01.913870+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:02.075928+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:02.077610+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:02.078112+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:02.078397+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:02.158556+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:02.158634+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:02.159026+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:02.159062+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:02.754069+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:02.841797+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:02.842260+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:03.003974+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:03.169903+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:43:03.169924+00:00", "trade", 9.6, 59.0]
["2026-09-30T19:43:03.169926+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:43:03.169927+00:00", "trade", 9.6, 16.0]
["2026-09-30T19:43:03.169928+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:43:03.169931+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:43:03.169933+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:43:03.169965+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:03.169972+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:03.169979+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:03.169985+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:03.169993+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:03.170000+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:03.170006+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:03.170013+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:03.170020+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:03.170062+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:43:03.170070+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:43:03.170077+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:43:03.170083+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:43:03.170090+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:43:03.170097+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:43:03.170110+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:43:03.170157+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:43:03.170164+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:43:03.170171+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:43:03.170177+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:43:03.170184+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:43:03.170190+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:43:03.170197+00:00", "trade", 9.6, 300.0]
["2026-09-30T19:43:03.170197+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:43:03.170198+00:00", "trade", 9.6, 400.0]
["2026-09-30T19:43:03.170201+00:00", "trade", 9.6, 400.0]
["2026-09-30T19:43:03.170203+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:43:03.170271+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:43:03.170313+00:00", "trade", 9.6, 129.0]
["2026-09-30T19:43:03.170321+00:00", "trade", 9.6, 39.0]
["2026-09-30T19:43:03.170324+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:43:03.170332+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:43:03.170366+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:43:03.170400+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:43:03.170414+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:43:03.170490+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:43:03.170492+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:43:03.170492+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:43:03.170493+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:43:03.170494+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:43:03.170494+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:43:03.170495+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:43:03.170588+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:43:03.170596+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:43:03.170600+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:43:03.170621+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:43:03.170720+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:43:03.170827+00:00", "trade", 9.598, 45.0]
["2026-09-30T19:43:03.170888+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:43:03.170938+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:43:03.171029+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:43:03.171110+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:43:03.171124+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:43:03.171137+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:43:03.171280+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:43:03.171291+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:43:03.171313+00:00", "trade", 9.605, 70.0]
["2026-09-30T19:43:03.171318+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:43:03.171444+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:43:03.171451+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:43:03.171540+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:43:03.172243+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:43:03.174334+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:43:03.191075+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:43:03.191099+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:43:03.191304+00:00", "trade", 9.605, 6410.0]
["2026-09-30T19:43:03.191338+00:00", "trade", 9.605, 4218.0]
["2026-09-30T19:43:03.191613+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:43:03.191941+00:00", "trade", 9.6044, 112.0]
["2026-09-30T19:43:03.191982+00:00", "trade", 9.605, 63.0]
["2026-09-30T19:43:03.192995+00:00", "trade", 9.605, 135.0]
["2026-09-30T19:43:03.197428+00:00", "trade", 9.605, 200.0]
["2026-09-30T19:43:03.203344+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:43:03.203374+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:43:03.204035+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:43:03.271166+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:43:03.544081+00:00", "trade", 9.605, 120.0]
["2026-09-30T19:43:04.226623+00:00", "trade", 9.6037, 583.0]
["2026-09-30T19:43:05.922276+00:00", "trade", 9.605, 300.0]
["2026-09-30T19:43:05.931224+00:00", "trade", 9.605, 4.0]
["2026-09-30T19:43:05.943574+00:00", "trade", 9.605, 16.0]
["2026-09-30T19:43:06.069544+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:43:08.412780+00:00", "trade", 9.605, 500.0]
["2026-09-30T19:43:08.412839+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:43:08.412852+00:00", "trade", 9.605, 300.0]
["2026-09-30T19:43:08.412852+00:00", "trade", 9.605, 200.0]
["2026-09-30T19:43:08.412866+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:43:08.412923+00:00", "trade", 9.6, 400.0]
["2026-09-30T19:43:08.412924+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:43:08.412926+00:00", "trade", 9.6, 422.0]
["2026-09-30T19:43:08.412950+00:00", "trade", 9.605, 281.0]
["2026-09-30T19:43:08.412966+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:43:08.412973+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:43:08.412980+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:43:08.412986+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:43:08.412988+00:00", "trade", 9.6, 19.0]
["2026-09-30T19:43:08.412993+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:43:08.412999+00:00", "trade", 9.6, 581.0]
["2026-09-30T19:43:08.412999+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:43:08.412999+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:43:08.413006+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:43:08.413006+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:43:08.413008+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:43:08.413013+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:43:08.413020+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:43:08.413024+00:00", "trade", 9.6, 200.0]
["2026-09-30T19:43:08.413024+00:00", "trade", 9.6, 299.0]
["2026-09-30T19:43:08.413027+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:43:08.413034+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:43:08.413041+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:43:08.413047+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:43:08.413053+00:00", "trade", 9.6, 19.0]
["2026-09-30T19:43:08.413054+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:43:08.413061+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:43:08.413064+00:00", "trade", 9.6, 200.0]
["2026-09-30T19:43:08.413067+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:43:08.413069+00:00", "trade", 9.6, 600.0]
["2026-09-30T19:43:08.413075+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:43:08.413082+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:43:08.413089+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:43:08.413097+00:00", "trade", 9.6, 333.0]
["2026-09-30T19:43:08.413097+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:43:08.413101+00:00", "trade", 9.6, 127.0]
["2026-09-30T19:43:08.413104+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:43:08.413109+00:00", "trade", 9.6, 181.0]
["2026-09-30T19:43:08.413109+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:43:08.413111+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:43:08.413134+00:00", "trade", 9.6, 333.0]
["2026-09-30T19:43:08.413142+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:43:08.413149+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:43:08.413157+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:43:08.413169+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:43:08.413183+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:43:08.413191+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:43:08.413197+00:00", "trade", 9.605, 666.0]
["2026-09-30T19:43:08.413198+00:00", "trade", 9.6, 134.0]
["2026-09-30T19:43:08.413198+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:43:08.413205+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:43:08.413212+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:43:08.413215+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:43:08.413218+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:43:08.413225+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:43:08.413232+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:43:08.413238+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:43:08.413245+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:43:08.413247+00:00", "trade", 9.6, 607.0]
["2026-09-30T19:43:08.413252+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:43:08.413259+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:43:08.413271+00:00", "trade", 9.6, 200.0]
["2026-09-30T19:43:08.413273+00:00", "trade", 9.6, 300.0]
["2026-09-30T19:43:08.413273+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:43:08.413273+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:08.413344+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:43:08.413385+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:43:08.413392+00:00", "trade", 9.6, 4.0]
["2026-09-30T19:43:08.413400+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:08.413402+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:08.413485+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:08.413512+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:08.413521+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:08.413554+00:00", "trade", 9.6033, 41.0]
["2026-09-30T19:43:08.413616+00:00", "trade", 9.6, 67.0]
["2026-09-30T19:43:08.413705+00:00", "trade", 9.6005, 42.0]
["2026-09-30T19:43:08.413715+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:08.413729+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:08.413737+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:08.413765+00:00", "trade", 9.6, 288.0]
["2026-09-30T19:43:08.413780+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:08.413870+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:08.413883+00:00", "trade", 9.59, 30.0]
["2026-09-30T19:43:08.413892+00:00", "trade", 9.6013, 43.0]
["2026-09-30T19:43:08.413937+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:08.413977+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:08.414030+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:08.414333+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:08.415406+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:08.418522+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:08.420028+00:00", "trade", 9.6, 1100.0]
["2026-09-30T19:43:08.420078+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:08.420108+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:08.420122+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:08.420142+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:08.420175+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:08.423422+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:08.423432+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:08.424232+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:08.443418+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:08.513224+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:08.593008+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:09.070996+00:00", "trade", 9.5901, 46.0]
["2026-09-30T19:43:09.420674+00:00", "trade", 9.595, 2.0]
["2026-09-30T19:43:09.421252+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:09.421700+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:09.421717+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:10.997860+00:00", "trade", 9.595, 45.0]
["2026-09-30T19:43:11.000083+00:00", "trade", 9.595, 45.0]
["2026-09-30T19:43:11.002969+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:11.229362+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:12.172922+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:12.172948+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:12.173391+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:12.375130+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:13.266015+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:13.266064+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:13.267201+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:14.015242+00:00", "trade", 9.6052, 8.0]
["2026-09-30T19:43:14.029844+00:00", "trade", 9.6052, 2.0]
["2026-09-30T19:43:14.052706+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:14.052732+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:14.098475+00:00", "trade", 9.6052, 692.0]
["2026-09-30T19:43:14.110961+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:14.124680+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:15.023916+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:15.057389+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:15.057582+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:15.057721+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:15.225044+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:15.382913+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:15.382961+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:15.383022+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:15.445151+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:15.445515+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:15.445571+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:15.696719+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:15.696821+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:15.989263+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:16.042481+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:16.042505+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:16.070782+00:00", "trade", 9.6251, 300.0]
["2026-09-30T19:43:17.794378+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:17.794844+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:18.301663+00:00", "trade", 9.6035, 7.0]
["2026-09-30T19:43:19.029473+00:00", "trade", 9.6, 1000.0]
["2026-09-30T19:43:19.030120+00:00", "trade", 9.5996, 41.0]
["2026-09-30T19:43:19.030161+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:19.031351+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:19.896086+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:19.896620+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:20.047294+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:20.047746+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:20.088603+00:00", "trade", 9.59, 7.0]
["2026-09-30T19:43:21.141684+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:21.371396+00:00", "trade", 9.5901, 1000.0]
["2026-09-30T19:43:21.371986+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:21.372114+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:22.005734+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:22.006192+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:22.520198+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:22.563650+00:00", "trade", 9.595, 10.0]
["2026-09-30T19:43:22.648368+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:22.648826+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:22.649264+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:22.988420+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:23.238263+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:23.238292+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:23.238790+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:23.238937+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:23.238954+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:23.239313+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:23.239372+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:23.302741+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:23.529717+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:23.530530+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:23.530556+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:24.068985+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:24.230189+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:24.230241+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:24.508335+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:24.617302+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:24.617941+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:24.618003+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:24.618922+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:24.815520+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:24.967334+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:24.967767+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:25.461423+00:00", "trade", 9.595, 250.0]
["2026-09-30T19:43:25.916891+00:00", "trade", 9.595, 1.0]
["2026-09-30T19:43:25.917921+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:25.918493+00:00", "trade", 9.595, 69.0]
["2026-09-30T19:43:25.920147+00:00", "trade", 9.595, 1.0]
["2026-09-30T19:43:25.926751+00:00", "trade", 9.595, 385.0]
["2026-09-30T19:43:25.931667+00:00", "trade", 9.595, 7.0]
["2026-09-30T19:43:25.932311+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:25.932752+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:25.935438+00:00", "trade", 9.595, 7.0]
["2026-09-30T19:43:25.942169+00:00", "trade", 9.595, 350.0]
["2026-09-30T19:43:25.942587+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:26.096140+00:00", "trade", 9.59, 30.0]
["2026-09-30T19:43:26.096857+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:26.299130+00:00", "trade", 9.5901, 730.0]
["2026-09-30T19:43:26.299742+00:00", "trade", 9.592, 43.0]
["2026-09-30T19:43:26.299834+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:26.673561+00:00", "trade", 9.5901, 100.0]
["2026-09-30T19:43:26.852023+00:00", "trade", 9.595, 121.0]
["2026-09-30T19:43:26.852452+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:30.133704+00:00", "trade", 9.595, 10.0]
["2026-09-30T19:43:30.134418+00:00", "trade", 9.6, 2.0]
["2026-09-30T19:43:30.134549+00:00", "trade", 9.6, 27.0]
["2026-09-30T19:43:30.897861+00:00", "trade", 9.6029, 1.0]
["2026-09-30T19:43:33.198392+00:00", "trade", 9.5992, 14.0]
["2026-09-30T19:43:33.257903+00:00", "trade", 9.5999, 3.0]
["2026-09-30T19:43:36.366917+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:36.369038+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:36.439298+00:00", "trade", 9.6, 400.0]
["2026-09-30T19:43:36.440340+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:37.317531+00:00", "trade", 9.6029, 55.0]
["2026-09-30T19:43:37.369684+00:00", "trade", 9.595, 25.0]
["2026-09-30T19:43:37.596118+00:00", "trade", 9.595, 25.0]
["2026-09-30T19:43:38.845069+00:00", "trade", 9.59, 20.0]
["2026-09-30T19:43:39.553270+00:00", "trade", 9.595, 10.0]
["2026-09-30T19:43:39.561114+00:00", "trade", 9.595, 18.0]
["2026-09-30T19:43:39.564511+00:00", "trade", 9.595, 100.0]
["2026-09-30T19:43:39.565309+00:00", "trade", 9.595, 10.0]
["2026-09-30T19:43:40.525405+00:00", "trade", 9.6045, 21.0]
["2026-09-30T19:43:40.525435+00:00", "trade", 9.6045, 31.0]
["2026-09-30T19:43:41.172282+00:00", "trade", 9.6245, 4.0]
["2026-09-30T19:43:41.352225+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:41.352251+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:41.352782+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:41.357675+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:41.357701+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:41.358347+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:42.140431+00:00", "trade", 9.595, 2.0]
["2026-09-30T19:43:42.140592+00:00", "trade", 9.595, 17.0]
["2026-09-30T19:43:43.529072+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:43.529236+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:43.529699+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:43.530887+00:00", "trade", 9.5906, 184.0]
["2026-09-30T19:43:43.630865+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:43.743977+00:00", "trade", 9.6171, 13.0]
["2026-09-30T19:43:44.687415+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:44.730137+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:46.373004+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:46.424866+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:47.950856+00:00", "trade", 9.617, 100.0]
["2026-09-30T19:43:48.353468+00:00", "trade", 9.595, 100.0]
["2026-09-30T19:43:48.356510+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:48.450002+00:00", "trade", 9.6245, 100.0]
["2026-09-30T19:43:48.450806+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:49.245061+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:49.266631+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:53.026111+00:00", "trade", 9.595, 4500.0]
["2026-09-30T19:43:53.026734+00:00", "trade", 9.5951, 85.0]
["2026-09-30T19:43:53.026764+00:00", "trade", 9.595, 16.0]
["2026-09-30T19:43:53.056459+00:00", "trade", 9.595, 100.0]
["2026-09-30T19:43:53.339694+00:00", "trade", 9.6164, 1.0]
["2026-09-30T19:43:53.936476+00:00", "trade", 9.595, 91.0]
["2026-09-30T19:43:54.024363+00:00", "trade", 9.5901, 41.0]
["2026-09-30T19:43:54.024720+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:54.024745+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:54.370717+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:54.370745+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:54.370756+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:54.371413+00:00", "trade", 9.595, 75.0]
["2026-09-30T19:43:54.371427+00:00", "trade", 9.595, 2.0]
["2026-09-30T19:43:54.371432+00:00", "trade", 9.595, 2.0]
["2026-09-30T19:43:54.371451+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:54.371458+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:54.371537+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:54.371711+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:54.371712+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:43:54.371717+00:00", "trade", 9.6, 10.0]
["2026-09-30T19:43:54.371719+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:43:54.371736+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:54.371746+00:00", "trade", 9.6, 1.0]
["2026-09-30T19:43:54.371753+00:00", "trade", 9.595, 96.0]
["2026-09-30T19:43:54.371753+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:54.371761+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:54.371819+00:00", "trade", 9.595, 79.0]
["2026-09-30T19:43:54.371871+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:54.371905+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:54.371909+00:00", "trade", 9.6, 10.0]
["2026-09-30T19:43:54.371934+00:00", "trade", 9.595, 100.0]
["2026-09-30T19:43:54.371935+00:00", "trade", 9.595, 100.0]
["2026-09-30T19:43:54.371936+00:00", "trade", 9.595, 100.0]
["2026-09-30T19:43:54.371936+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:54.371938+00:00", "trade", 9.595, 10.0]
["2026-09-30T19:43:54.371942+00:00", "trade", 9.6, 200.0]
["2026-09-30T19:43:54.371942+00:00", "trade", 9.6, 200.0]
["2026-09-30T19:43:54.371945+00:00", "trade", 9.6, 200.0]
["2026-09-30T19:43:54.371945+00:00", "trade", 9.6, 937.0]
["2026-09-30T19:43:54.371950+00:00", "trade", 9.6, 963.0]
["2026-09-30T19:43:54.371950+00:00", "trade", 9.6, 245.0]
["2026-09-30T19:43:54.371952+00:00", "trade", 9.6, 300.0]
["2026-09-30T19:43:54.371964+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:54.371968+00:00", "trade", 9.6, 300.0]
["2026-09-30T19:43:54.371968+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:43:54.371970+00:00", "trade", 9.6, 200.0]
["2026-09-30T19:43:54.371972+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:43:54.371973+00:00", "trade", 9.6, 200.0]
["2026-09-30T19:43:54.371977+00:00", "trade", 9.6, 200.0]
["2026-09-30T19:43:54.371981+00:00", "trade", 9.6, 200.0]
["2026-09-30T19:43:54.371982+00:00", "trade", 9.6, 200.0]
["2026-09-30T19:43:54.371984+00:00", "trade", 9.6, 200.0]
["2026-09-30T19:43:54.371984+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:43:54.371988+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:54.371995+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:54.371999+00:00", "trade", 9.595, 200.0]
["2026-09-30T19:43:54.372000+00:00", "trade", 9.595, 100.0]
["2026-09-30T19:43:54.372002+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:54.372005+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:54.372006+00:00", "trade", 9.595, 200.0]
["2026-09-30T19:43:54.372010+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:54.372018+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:54.372025+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:54.372026+00:00", "trade", 9.6, 224.0]
["2026-09-30T19:43:54.372031+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:54.372038+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:54.372045+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:54.372052+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:54.372061+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:54.372069+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:54.372084+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:54.372090+00:00", "trade", 9.6, 11.0]
["2026-09-30T19:43:54.372090+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:54.372097+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:54.372104+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:54.372111+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:54.372117+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:54.372131+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:54.372138+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:54.372144+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:54.372151+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:54.372190+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:54.372201+00:00", "trade", 9.5975, 100.0]
["2026-09-30T19:43:54.372222+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:54.372235+00:00", "trade", 9.6, 1.0]
["2026-09-30T19:43:54.372235+00:00", "trade", 9.6, 255.0]
["2026-09-30T19:43:54.372235+00:00", "trade", 9.6, 137.0]
["2026-09-30T19:43:54.372239+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:54.372284+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:54.372325+00:00", "trade", 9.6, 800.0]
["2026-09-30T19:43:54.372328+00:00", "trade", 9.6, 200.0]
["2026-09-30T19:43:54.372328+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:43:54.372328+00:00", "trade", 9.6, 600.0]
["2026-09-30T19:43:54.372328+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:54.372332+00:00", "trade", 9.6, 147.0]
["2026-09-30T19:43:54.372354+00:00", "trade", 9.6, 200.0]
["2026-09-30T19:43:54.372368+00:00", "trade", 9.6, 153.0]
["2026-09-30T19:43:54.372370+00:00", "trade", 9.6, 5.0]
["2026-09-30T19:43:54.372370+00:00", "trade", 9.6, 200.0]
["2026-09-30T19:43:54.372372+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:43:54.372373+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:54.372374+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:43:54.372377+00:00", "trade", 9.6, 200.0]
["2026-09-30T19:43:54.372402+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:43:54.372410+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:43:54.372419+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:43:54.372427+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:43:54.372431+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:43:54.372433+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:43:54.372439+00:00", "trade", 9.6241, 100.0]
["2026-09-30T19:43:54.372442+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:43:54.372446+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:43:54.372447+00:00", "trade", 9.6, 203.0]
["2026-09-30T19:43:54.372449+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:43:54.372456+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:43:54.372463+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:43:54.372469+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:43:54.372476+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:43:54.372483+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:43:54.372496+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:43:54.372523+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:43:54.372605+00:00", "trade", 9.5988, 53.0]
["2026-09-30T19:43:54.372608+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:43:54.372608+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:43:54.372624+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:43:54.372678+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:43:54.372685+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:43:54.372692+00:00", "trade", 9.5994, 40.0]
["2026-09-30T19:43:54.372695+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:43:54.372703+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:43:54.372707+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:43:54.372709+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:43:54.372711+00:00", "trade", 9.6, 4.0]
["2026-09-30T19:43:54.372712+00:00", "trade", 9.6, 1.0]
["2026-09-30T19:43:54.372715+00:00", "trade", 9.6, 278.0]
["2026-09-30T19:43:54.372716+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:43:54.372717+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:43:54.372722+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:43:54.372724+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:43:54.372724+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:43:54.372732+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:43:54.372733+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:43:54.372734+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:43:54.372746+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:43:54.372773+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:43:54.372789+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:43:54.372824+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:43:54.372840+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:43:54.372950+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:43:54.372953+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:43:54.372958+00:00", "trade", 9.5995, 42.0]
["2026-09-30T19:43:54.372981+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:43:54.372981+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:43:54.373166+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:43:54.373229+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:43:54.373233+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:43:54.373344+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:43:54.373439+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:43:54.373677+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:43:54.376699+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:43:54.378030+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:43:54.380816+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:43:54.472632+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:43:54.669787+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:43:54.669805+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:43:56.076012+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:43:56.076019+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:43:57.801688+00:00", "trade", 9.605, 2982.0]
["2026-09-30T19:43:57.802308+00:00", "trade", 9.6029, 77.0]
["2026-09-30T19:43:58.528045+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:43:58.528504+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:43:59.833760+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:43:59.834220+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:43:59.835157+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:43:59.835625+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:43:59.875484+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:00.141067+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:00.211960+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:00.308134+00:00", "trade", 9.605, 6.0]
["2026-09-30T19:44:00.592348+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:01.190846+00:00", "trade", 9.6143, 19.0]
["2026-09-30T19:44:01.327086+00:00", "trade", 9.6, 59.0]
["2026-09-30T19:44:01.327087+00:00", "trade", 9.6, 36.0]
["2026-09-30T19:44:01.327603+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:01.327623+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:01.327635+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:01.328077+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:01.384487+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:01.417724+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:01.570279+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:01.582552+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:01.584976+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:02.331048+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:02.678715+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:02.744711+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:44:02.745514+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:02.745995+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:02.840345+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:03.200402+00:00", "trade", 9.5991, 20.0]
["2026-09-30T19:44:03.254650+00:00", "trade", 9.6037, 100.0]
["2026-09-30T19:44:03.260868+00:00", "trade", 9.6037, 3.0]
["2026-09-30T19:44:03.381830+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:03.874765+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:03.915399+00:00", "trade", 9.605, 15.0]
["2026-09-30T19:44:03.922297+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:03.965945+00:00", "trade", 9.605, 10.0]
["2026-09-30T19:44:03.965946+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:44:03.965947+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:44:03.965949+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:44:03.965952+00:00", "trade", 9.605, 34.0]
["2026-09-30T19:44:03.966197+00:00", "trade", 9.61, 1100.0]
["2026-09-30T19:44:03.966259+00:00", "trade", 9.61, 11.0]
["2026-09-30T19:44:03.966293+00:00", "trade", 9.605, 366.0]
["2026-09-30T19:44:03.966316+00:00", "trade", 9.605, 281.0]
["2026-09-30T19:44:03.966409+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:44:03.966417+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:44:03.966440+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:44:03.966444+00:00", "trade", 9.61, 400.0]
["2026-09-30T19:44:03.966453+00:00", "trade", 9.605, 1.0]
["2026-09-30T19:44:03.966454+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:44:03.966497+00:00", "trade", 9.605, 80.0]
["2026-09-30T19:44:03.966507+00:00", "trade", 9.605, 656.0]
["2026-09-30T19:44:03.966548+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:44:03.966555+00:00", "trade", 9.605, 350.0]
["2026-09-30T19:44:03.966555+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:44:03.966562+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:44:03.966570+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:44:03.966576+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:44:03.966585+00:00", "trade", 9.61, 224.0]
["2026-09-30T19:44:03.966587+00:00", "trade", 9.605, 281.0]
["2026-09-30T19:44:03.966592+00:00", "trade", 9.61, 100.0]
["2026-09-30T19:44:03.966604+00:00", "trade", 9.61, 200.0]
["2026-09-30T19:44:03.966688+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:44:03.966697+00:00", "trade", 9.61, 40.0]
["2026-09-30T19:44:03.966697+00:00", "trade", 9.61, 40.0]
["2026-09-30T19:44:03.966797+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:44:03.966808+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:44:03.966809+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:44:03.966809+00:00", "trade", 9.605, 250.0]
["2026-09-30T19:44:03.966811+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:44:03.966811+00:00", "trade", 9.605, 150.0]
["2026-09-30T19:44:03.966814+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:44:03.966814+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:44:03.966861+00:00", "trade", 9.605, 250.0]
["2026-09-30T19:44:03.966863+00:00", "trade", 9.61, 10.0]
["2026-09-30T19:44:03.966863+00:00", "trade", 9.61, 200.0]
["2026-09-30T19:44:03.966863+00:00", "trade", 9.61, 200.0]
["2026-09-30T19:44:03.966864+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:44:03.966868+00:00", "trade", 9.61, 150.0]
["2026-09-30T19:44:03.966873+00:00", "trade", 9.605, 150.0]
["2026-09-30T19:44:03.966875+00:00", "trade", 9.61, 120.0]
["2026-09-30T19:44:03.966875+00:00", "trade", 9.61, 100.0]
["2026-09-30T19:44:03.966876+00:00", "trade", 9.61, 20.0]
["2026-09-30T19:44:03.966877+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:44:03.966880+00:00", "trade", 9.61, 46.0]
["2026-09-30T19:44:03.966900+00:00", "trade", 9.61, 30.0]
["2026-09-30T19:44:03.966900+00:00", "trade", 9.61, 20.0]
["2026-09-30T19:44:03.966901+00:00", "trade", 9.61, 92.0]
["2026-09-30T19:44:03.966904+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:44:03.966926+00:00", "trade", 9.61, 100.0]
["2026-09-30T19:44:03.966935+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:44:03.966938+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:44:03.966948+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:44:03.966954+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:44:03.966970+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:44:03.967009+00:00", "trade", 9.61, 50.0]
["2026-09-30T19:44:03.967018+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:44:03.967023+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:44:03.967030+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:44:03.967065+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:44:03.967067+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:44:03.967077+00:00", "trade", 9.6074, 41.0]
["2026-09-30T19:44:03.967077+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:44:03.967078+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:44:03.967143+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:44:03.967197+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:44:03.967214+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:44:03.967258+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:44:03.967320+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:44:03.967344+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:44:03.967352+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:44:03.967444+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:44:03.967455+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:44:03.967457+00:00", "trade", 9.6061, 40.0]
["2026-09-30T19:44:03.967465+00:00", "trade", 9.615, 281.0]
["2026-09-30T19:44:03.967465+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:44:03.967474+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:44:03.967509+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:44:03.967522+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:44:03.967535+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:44:03.967548+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:44:03.967567+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:44:03.967567+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:44:03.967576+00:00", "trade", 9.615, 400.0]
["2026-09-30T19:44:03.967702+00:00", "trade", 9.615, 100.0]
["2026-09-30T19:44:03.967751+00:00", "trade", 9.615, 333.0]
["2026-09-30T19:44:03.967822+00:00", "trade", 9.615, 100.0]
["2026-09-30T19:44:03.967961+00:00", "trade", 9.615, 358.0]
["2026-09-30T19:44:03.968167+00:00", "trade", 9.6099, 1100.0]
["2026-09-30T19:44:03.968400+00:00", "trade", 9.6113, 40.0]
["2026-09-30T19:44:03.968891+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:44:03.969343+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:44:03.970835+00:00", "trade", 9.615, 100.0]
["2026-09-30T19:44:03.970954+00:00", "trade", 9.615, 308.0]
["2026-09-30T19:44:03.971303+00:00", "trade", 9.615, 328.0]
["2026-09-30T19:44:03.974403+00:00", "trade", 9.619, 8100.0]
["2026-09-30T19:44:03.974442+00:00", "trade", 9.619, 349.0]
["2026-09-30T19:44:03.975023+00:00", "trade", 9.6176, 156.0]
["2026-09-30T19:44:03.975162+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:44:03.978980+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:44:03.978992+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:44:03.979089+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:44:03.980085+00:00", "trade", 9.615, 10.0]
["2026-09-30T19:44:03.983938+00:00", "trade", 9.615, 10.0]
["2026-09-30T19:44:04.054081+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:44:04.054564+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:44:04.055010+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:44:04.096281+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:44:04.096499+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:44:04.096560+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:44:04.096567+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:44:04.096650+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:44:04.096660+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:04.096782+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:04.096797+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:04.096840+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:04.096889+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:04.096910+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:04.096929+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:04.096952+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:04.096968+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:04.096986+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:04.097033+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:04.097069+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:04.097171+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:04.097339+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:04.097435+00:00", "trade", 9.605, 55.0]
["2026-09-30T19:44:04.097443+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:04.097520+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:04.097794+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:04.097807+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:04.097982+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:04.098159+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:04.098737+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:04.100209+00:00", "trade", 9.605, 152.0]
["2026-09-30T19:44:04.107883+00:00", "trade", 9.61, 400.0]
["2026-09-30T19:44:04.107899+00:00", "trade", 9.61, 11.0]
["2026-09-30T19:44:04.107914+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:04.107921+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:04.107928+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:04.107934+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:04.107942+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:04.107949+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:04.108070+00:00", "trade", 9.61, 24.0]
["2026-09-30T19:44:04.108182+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:04.108189+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:04.108196+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:04.108277+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:04.108295+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:04.108298+00:00", "trade", 9.61, 100.0]
["2026-09-30T19:44:04.108309+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:04.108316+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:04.108322+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:04.108344+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:04.108347+00:00", "trade", 9.61, 100.0]
["2026-09-30T19:44:04.108353+00:00", "trade", 9.61, 60.0]
["2026-09-30T19:44:04.108354+00:00", "trade", 9.61, 16.0]
["2026-09-30T19:44:04.108354+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:04.108360+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:04.108377+00:00", "trade", 9.61, 24.0]
["2026-09-30T19:44:04.108382+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:44:04.108388+00:00", "trade", 9.61, 160.0]
["2026-09-30T19:44:04.108394+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:44:04.108439+00:00", "trade", 9.61, 476.0]
["2026-09-30T19:44:04.108494+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:44:04.108502+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:44:04.108510+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:44:04.108577+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:44:04.108627+00:00", "trade", 9.61, 100.0]
["2026-09-30T19:44:04.108701+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:44:04.108916+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:44:04.109004+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:44:04.109132+00:00", "trade", 9.61, 400.0]
["2026-09-30T19:44:04.109133+00:00", "trade", 9.61, 100.0]
["2026-09-30T19:44:04.109161+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:44:04.109167+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:44:04.109187+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:44:04.109381+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:44:04.109413+00:00", "trade", 9.61, 350.0]
["2026-09-30T19:44:04.109455+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:44:04.109483+00:00", "trade", 9.61, 600.0]
["2026-09-30T19:44:04.109490+00:00", "trade", 9.61, 100.0]
["2026-09-30T19:44:04.109502+00:00", "trade", 9.61, 300.0]
["2026-09-30T19:44:04.109502+00:00", "trade", 9.61, 100.0]
["2026-09-30T19:44:04.109502+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:44:04.109503+00:00", "trade", 9.61, 100.0]
["2026-09-30T19:44:04.109534+00:00", "trade", 9.61, 100.0]
["2026-09-30T19:44:04.109543+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:44:04.109545+00:00", "trade", 9.61, 40.0]
["2026-09-30T19:44:04.109690+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:44:04.110030+00:00", "trade", 9.6108, 43.0]
["2026-09-30T19:44:04.111761+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:44:04.111792+00:00", "trade", 9.61, 200.0]
["2026-09-30T19:44:04.112038+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:44:04.112130+00:00", "trade", 9.61, 100.0]
["2026-09-30T19:44:04.112135+00:00", "trade", 9.61, 60.0]
["2026-09-30T19:44:04.112135+00:00", "trade", 9.61, 235.0]
["2026-09-30T19:44:04.112147+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:44:04.112154+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:44:04.112179+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:44:04.112193+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:44:04.112204+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:44:04.112226+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:44:04.112231+00:00", "trade", 9.61, 100.0]
["2026-09-30T19:44:04.112240+00:00", "trade", 9.61, 11.0]
["2026-09-30T19:44:04.112241+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:44:04.112342+00:00", "trade", 9.61, 500.0]
["2026-09-30T19:44:04.112371+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:44:04.112451+00:00", "trade", 9.61, 50.0]
["2026-09-30T19:44:04.112462+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:44:04.112504+00:00", "trade", 9.61, 100.0]
["2026-09-30T19:44:04.112504+00:00", "trade", 9.61, 100.0]
["2026-09-30T19:44:04.112546+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:04.112555+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:04.112657+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:04.112689+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:04.112720+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:44:04.112724+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:44:04.112727+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:44:04.112883+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:44:04.112950+00:00", "trade", 9.61, 500.0]
["2026-09-30T19:44:04.112981+00:00", "trade", 9.61, 100.0]
["2026-09-30T19:44:04.113019+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:04.113061+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:04.113062+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:04.113069+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:04.113076+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:04.113083+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:04.113089+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:04.113122+00:00", "trade", 9.61, 40.0]
["2026-09-30T19:44:04.113151+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:04.113361+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:04.113379+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:04.113397+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:04.113485+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:04.113511+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:04.115251+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:04.115279+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:04.115532+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:04.121163+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:04.125564+00:00", "trade", 9.61, 24.0]
["2026-09-30T19:44:04.126262+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:04.126720+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:04.129034+00:00", "trade", 9.605, 112.0]
["2026-09-30T19:44:04.129468+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:04.129751+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:04.129769+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:04.129914+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:04.137903+00:00", "trade", 9.605, 149.0]
["2026-09-30T19:44:04.138387+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:04.138393+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:04.227746+00:00", "trade", 9.605, 39.0]
["2026-09-30T19:44:04.247757+00:00", "trade", 9.6049, 300.0]
["2026-09-30T19:44:04.347001+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:04.456291+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:44:05.308324+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:05.308781+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:06.060684+00:00", "trade", 9.605, 301.0]
["2026-09-30T19:44:06.061171+00:00", "trade", 9.605, 301.0]
["2026-09-30T19:44:06.061390+00:00", "trade", 9.605, 299.0]
["2026-09-30T19:44:06.061772+00:00", "trade", 9.605, 400.0]
["2026-09-30T19:44:06.061887+00:00", "trade", 9.605, 101.0]
["2026-09-30T19:44:06.062468+00:00", "trade", 9.605, 400.0]
["2026-09-30T19:44:06.063167+00:00", "trade", 9.6062, 44.0]
["2026-09-30T19:44:06.063265+00:00", "trade", 9.605, 333.0]
["2026-09-30T19:44:06.063440+00:00", "trade", 9.605, 198.0]
["2026-09-30T19:44:06.104065+00:00", "trade", 9.605, 198.0]
["2026-09-30T19:44:06.643589+00:00", "trade", 9.6142, 6.0]
["2026-09-30T19:44:06.687363+00:00", "trade", 9.6053, 33.0]
["2026-09-30T19:44:06.885638+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:06.922484+00:00", "trade", 9.6, 48.0]
["2026-09-30T19:44:06.922485+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:44:06.922940+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:06.922948+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:06.922971+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:06.922979+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:06.922990+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:06.922998+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:06.923005+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:06.923012+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:06.923021+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:06.923466+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:07.057811+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:07.058344+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:08.557550+00:00", "trade", 9.6, 1.0]
["2026-09-30T19:44:08.558345+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:08.637082+00:00", "trade", 9.61, 1.0]
["2026-09-30T19:44:08.637876+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:08.751843+00:00", "trade", 9.6053, 100.0]
["2026-09-30T19:44:09.050033+00:00", "trade", 9.6055, 10.0]
["2026-09-30T19:44:09.451506+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:09.457633+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:09.580561+00:00", "trade", 9.6, 50.0]
["2026-09-30T19:44:09.581333+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:09.612910+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:09.726239+00:00", "trade", 9.605, 2.0]
["2026-09-30T19:44:09.939521+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:10.250677+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:10.251122+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:10.251609+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:10.347249+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:10.573432+00:00", "trade", 9.6053, 1.0]
["2026-09-30T19:44:12.031455+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:14.209361+00:00", "trade", 9.605, 30.0]
["2026-09-30T19:44:14.210902+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:14.211217+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:14.211283+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:14.211694+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:14.234042+00:00", "trade", 9.6056, 100.0]
["2026-09-30T19:44:14.238179+00:00", "trade", 9.6067, 94.0]
["2026-09-30T19:44:14.238463+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:14.656438+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:14.657143+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:14.669735+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:14.670079+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:14.681885+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:14.681910+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:14.779196+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:14.839684+00:00", "trade", 9.605, 1.0]
["2026-09-30T19:44:14.839723+00:00", "trade", 9.605, 99.0]
["2026-09-30T19:44:14.839988+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:14.840248+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:14.840352+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:14.840360+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:14.842365+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:14.891305+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:16.447620+00:00", "trade", 9.614, 6.0]
["2026-09-30T19:44:16.880358+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:16.880747+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:44:17.762113+00:00", "trade", 9.61, 1.0]
["2026-09-30T19:44:18.648550+00:00", "trade", 9.6095, 6.0]
["2026-09-30T19:44:19.077778+00:00", "trade", 9.6077, 10.0]
["2026-09-30T19:44:19.756245+00:00", "trade", 9.614, 100.0]
["2026-09-30T19:44:20.039049+00:00", "trade", 9.6043, 16.0]
["2026-09-30T19:44:20.352881+00:00", "trade", 9.6111, 100.0]
["2026-09-30T19:44:20.504307+00:00", "trade", 9.6154, 20.0]
["2026-09-30T19:44:22.371259+00:00", "trade", 9.6, 301.0]
["2026-09-30T19:44:22.371571+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:22.371897+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:22.516550+00:00", "trade", 9.6066, 1336.0]
["2026-09-30T19:44:22.517434+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:22.517722+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:22.524512+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:22.586904+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:22.587244+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:22.969221+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:24.519713+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:24.519909+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:24.656391+00:00", "trade", 9.611, 32.0]
["2026-09-30T19:44:25.382261+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:44:25.382932+00:00", "trade", 9.605, 2.0]
["2026-09-30T19:44:25.403214+00:00", "trade", 9.6023, 2.0]
["2026-09-30T19:44:25.485500+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:25.485568+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:26.324482+00:00", "trade", 9.605, 75.0]
["2026-09-30T19:44:27.371882+00:00", "trade", 9.6139, 4.0]
["2026-09-30T19:44:27.473790+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:44:27.667636+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:28.534140+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:28.534142+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:28.534607+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:28.586904+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:29.744073+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:29.912393+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:30.234115+00:00", "trade", 9.605, 9.0]
["2026-09-30T19:44:30.953399+00:00", "trade", 9.6043, 42.0]
["2026-09-30T19:44:31.252963+00:00", "trade", 9.605, 20.0]
["2026-09-30T19:44:31.255487+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:31.313237+00:00", "trade", 9.6, 1.0]
["2026-09-30T19:44:31.503753+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:32.421143+00:00", "trade", 9.605, 20.0]
["2026-09-30T19:44:33.202400+00:00", "trade", 9.6116, 29.0]
["2026-09-30T19:44:33.486992+00:00", "trade", 9.605, 200.0]
["2026-09-30T19:44:34.933903+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:35.135205+00:00", "trade", 9.6, 1.0]
["2026-09-30T19:44:35.589725+00:00", "trade", 9.605, 1.0]
["2026-09-30T19:44:36.064409+00:00", "trade", 9.6039, 32.0]
["2026-09-30T19:44:36.220094+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:36.806046+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:36.929155+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:44:37.024148+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:37.347778+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:37.360795+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:37.469689+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:37.511369+00:00", "trade", 9.61, 4.0]
["2026-09-30T19:44:37.542906+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:37.638803+00:00", "trade", 9.605, 75.0]
["2026-09-30T19:44:37.654719+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:37.945466+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:38.056854+00:00", "trade", 9.6023, 1.0]
["2026-09-30T19:44:38.204008+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:38.288358+00:00", "trade", 9.6099, 1.0]
["2026-09-30T19:44:38.712502+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:38.791548+00:00", "trade", 9.605, 300.0]
["2026-09-30T19:44:38.827337+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:38.877032+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:38.980004+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:39.436826+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:39.538517+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:39.909318+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:39.931178+00:00", "trade", 9.6136, 5.0]
["2026-09-30T19:44:41.354059+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:44:41.359827+00:00", "trade", 9.605, 13.0]
["2026-09-30T19:44:41.362432+00:00", "trade", 9.605, 13.0]
["2026-09-30T19:44:41.362506+00:00", "trade", 9.605, 66.0]
["2026-09-30T19:44:41.362551+00:00", "trade", 9.605, 72.0]
["2026-09-30T19:44:41.381653+00:00", "trade", 9.605, 13.0]
["2026-09-30T19:44:41.403880+00:00", "trade", 9.605, 1.0]
["2026-09-30T19:44:41.750568+00:00", "trade", 9.6066, 1.0]
["2026-09-30T19:44:43.184767+00:00", "trade", 9.605, 200.0]
["2026-09-30T19:44:43.614697+00:00", "trade", 9.605, 90.0]
["2026-09-30T19:44:43.656368+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:44:43.842853+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:44.027296+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:44.267759+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:44.499445+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:44.499844+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:46.451347+00:00", "trade", 9.6135, 600.0]
["2026-09-30T19:44:47.350619+00:00", "trade", 9.6065, 54.0]
["2026-09-30T19:44:47.808888+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:44:49.043194+00:00", "trade", 9.605, 1.0]
["2026-09-30T19:44:49.289572+00:00", "trade", 9.605, 80.0]
["2026-09-30T19:44:49.305188+00:00", "trade", 9.605, 10.0]
["2026-09-30T19:44:51.567250+00:00", "trade", 9.605, 10.0]
["2026-09-30T19:44:51.567365+00:00", "trade", 9.605, 1.0]
["2026-09-30T19:44:51.567899+00:00", "trade", 9.61, 3.0]
["2026-09-30T19:44:52.106146+00:00", "trade", 9.6134, 5.0]
["2026-09-30T19:44:52.807094+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:44:52.808864+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:52.861742+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:44:52.862225+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:52.862371+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:44:52.862510+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:52.870284+00:00", "trade", 9.6066, 1.0]
["2026-09-30T19:44:52.882973+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:44:52.958230+00:00", "trade", 9.605, 1000.0]
["2026-09-30T19:44:52.958844+00:00", "trade", 9.6042, 42.0]
["2026-09-30T19:44:53.563389+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:53.564076+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:44:53.569540+00:00", "trade", 9.605, 16.0]
["2026-09-30T19:44:53.575749+00:00", "trade", 9.605, 500.0]
["2026-09-30T19:44:54.009126+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:44:54.009559+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:44:54.009560+00:00", "trade", 9.6, 300.0]
["2026-09-30T19:44:54.009562+00:00", "trade", 9.6, 1.0]
["2026-09-30T19:44:54.009563+00:00", "trade", 9.6, 300.0]
["2026-09-30T19:44:54.009600+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:54.009606+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:54.009613+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:54.009623+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:54.009629+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:54.009636+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:54.009642+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:44:54.009649+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:44:54.009656+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:44:54.009663+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:44:54.009663+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:44:54.009666+00:00", "trade", 9.6, 4.0]
["2026-09-30T19:44:54.009670+00:00", "trade", 9.6, 200.0]
["2026-09-30T19:44:54.009670+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:44:54.009671+00:00", "trade", 9.6, 35.0]
["2026-09-30T19:44:54.009671+00:00", "trade", 9.6, 2500.0]
["2026-09-30T19:44:54.009674+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:44:54.009677+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:44:54.009683+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:44:54.009687+00:00", "trade", 9.6, 65.0]
["2026-09-30T19:44:54.009690+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:44:54.009694+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:44:54.009697+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:44:54.009704+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:44:54.009711+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:44:54.009718+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:44:54.009725+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:44:54.009731+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:44:54.009738+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:44:54.009738+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:44:54.009740+00:00", "trade", 9.6, 600.0]
["2026-09-30T19:44:54.009740+00:00", "trade", 9.6, 14.0]
["2026-09-30T19:44:54.009740+00:00", "trade", 9.6, 14.0]
["2026-09-30T19:44:54.009745+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:44:54.009751+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:44:54.009759+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:44:54.009765+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:44:54.009772+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:44:54.009778+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:44:54.009785+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:44:54.009803+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:44:54.010054+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:44:54.010109+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:44:54.010156+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:44:54.010191+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:44:54.010198+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:44:54.010242+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:44:54.010250+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:44:54.010298+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:44:54.010312+00:00", "trade", 9.6008, 47.0]
["2026-09-30T19:44:54.010350+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:44:54.010374+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:44:54.010412+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:44:54.010433+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:44:54.010456+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:44:54.010465+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:44:54.010626+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:44:54.010655+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:44:54.010754+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:44:54.010853+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:44:54.011101+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:44:54.011223+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:44:54.012407+00:00", "trade", 9.6, 28.0]
["2026-09-30T19:44:54.014224+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:44:54.035248+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:44:54.035297+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:44:54.042470+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:44:54.045161+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:44:54.064386+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:44:54.065840+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:44:54.201368+00:00", "trade", 9.6033, 20.0]
["2026-09-30T19:44:54.202166+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:44:54.204353+00:00", "trade", 9.59, 59.0]
["2026-09-30T19:44:54.205804+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:44:54.205829+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:44:54.207399+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:44:54.214133+00:00", "trade", 9.5905, 353.0]
["2026-09-30T19:44:54.214827+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:44:54.214948+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:44:54.215183+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:44:54.215355+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:44:54.215388+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:44:54.228629+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:44:54.229560+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:44:54.237184+00:00", "trade", 9.595, 100.0]
["2026-09-30T19:44:54.237621+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:44:54.443824+00:00", "trade", 9.595, 8.0]
["2026-09-30T19:44:54.443843+00:00", "trade", 9.595, 1.0]
["2026-09-30T19:44:54.444121+00:00", "trade", 9.595, 4.0]
["2026-09-30T19:44:54.444122+00:00", "trade", 9.595, 59.0]
["2026-09-30T19:44:54.450804+00:00", "trade", 9.595, 8.0]
["2026-09-30T19:44:54.658399+00:00", "trade", 9.6013, 9.0]
["2026-09-30T19:44:54.878854+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:44:54.899157+00:00", "trade", 9.6012, 947.0]
["2026-09-30T19:44:54.899191+00:00", "trade", 9.6012, 1547.0]
["2026-09-30T19:44:55.969321+00:00", "trade", 9.5951, 169.0]
["2026-09-30T19:44:55.971809+00:00", "trade", 9.595, 1.0]
["2026-09-30T19:44:56.794979+00:00", "trade", 9.595, 1.0]
["2026-09-30T19:44:56.857375+00:00", "trade", 9.6084, 1700.0]
["2026-09-30T19:44:57.042666+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:44:57.042693+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:44:57.043212+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:44:57.050373+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:44:59.201797+00:00", "trade", 9.6132, 100.0]
["2026-09-30T19:45:00.000382+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:45:00.173450+00:00", "trade", 9.595, 1.0]
["2026-09-30T19:45:00.273639+00:00", "trade", 9.592, 405.0]
["2026-09-30T19:45:00.285206+00:00", "trade", 9.592, 405.0]
["2026-09-30T19:45:00.308930+00:00", "trade", 9.595, 1.0]
["2026-09-30T19:45:00.309524+00:00", "trade", 9.5927, 395.0]
["2026-09-30T19:45:00.370002+00:00", "trade", 9.59, 6.0]
["2026-09-30T19:45:00.370776+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:45:00.370918+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:45:00.371416+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:45:00.419496+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:45:00.419518+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:45:00.419554+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:45:00.433227+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:45:00.433252+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:45:00.433908+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:45:00.686692+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:45:00.686793+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:45:00.732430+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:45:00.986745+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:45:00.986764+00:00", "trade", 9.59, 66.0]
["2026-09-30T19:45:00.986789+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:45:00.986857+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:45:00.986943+00:00", "trade", 9.59, 66.0]
["2026-09-30T19:45:00.986945+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:45:00.986983+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:45:00.987036+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:45:00.987047+00:00", "trade", 9.59, 128.0]
["2026-09-30T19:45:00.987049+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:45:00.987050+00:00", "trade", 9.59, 200.0]
["2026-09-30T19:45:00.987052+00:00", "trade", 9.59, 234.0]
["2026-09-30T19:45:00.987055+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:45:00.987068+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:45:00.987069+00:00", "trade", 9.59, 200.0]
["2026-09-30T19:45:00.987106+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:45:00.987108+00:00", "trade", 9.59, 200.0]
["2026-09-30T19:45:00.987108+00:00", "trade", 9.59, 191.0]
["2026-09-30T19:45:00.987109+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:45:00.987132+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:45:00.987139+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:45:00.987156+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:45:00.987160+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:45:00.987163+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:45:00.987170+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:45:00.987192+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:45:00.987194+00:00", "trade", 9.59, 4.0]
["2026-09-30T19:45:00.987199+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:45:00.987200+00:00", "trade", 9.59, 5.0]
["2026-09-30T19:45:00.987266+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:45:00.987266+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:45:00.987276+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:45:00.987510+00:00", "trade", 9.59, 209.0]
["2026-09-30T19:45:00.987511+00:00", "trade", 9.59, 491.0]
["2026-09-30T19:45:00.987513+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:45:00.987520+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:45:00.987529+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:45:00.987538+00:00", "trade", 9.59, 9.0]
["2026-09-30T19:45:00.987547+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:45:00.987555+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:45:00.987566+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:45:00.987574+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:45:00.987582+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:45:00.987667+00:00", "trade", 9.5926, 40.0]
["2026-09-30T19:45:00.987811+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:45:00.987873+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:45:00.987922+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:45:00.988160+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:00.988161+00:00", "trade", 9.59, 200.0]
["2026-09-30T19:45:00.988275+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:00.988282+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:00.988289+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:00.988349+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:00.988370+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:00.988395+00:00", "trade", 9.585, 1.0]
["2026-09-30T19:45:00.988592+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:00.988616+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:00.988656+00:00", "trade", 9.585, 1.0]
["2026-09-30T19:45:00.988772+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:00.998811+00:00", "trade", 9.5801, 116.0]
["2026-09-30T19:45:01.014905+00:00", "trade", 9.585, 200.0]
["2026-09-30T19:45:01.015519+00:00", "trade", 9.5892, 41.0]
["2026-09-30T19:45:01.015685+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:01.041255+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:01.041703+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:01.381929+00:00", "trade", 9.585, 100.0]
["2026-09-30T19:45:01.431775+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:01.536007+00:00", "trade", 9.585, 7.0]
["2026-09-30T19:45:01.680301+00:00", "trade", 9.582, 1.0]
["2026-09-30T19:45:01.775311+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:45:01.775587+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:01.775599+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:01.775605+00:00", "trade", 9.59, 40.0]
["2026-09-30T19:45:01.775721+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:01.775728+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:01.775743+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:01.775765+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:01.775785+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:01.775797+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:01.776046+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:01.778832+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:01.779456+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:01.781159+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:01.803398+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:01.842135+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:01.850578+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:01.916526+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:01.921698+00:00", "trade", 9.59, 200.0]
["2026-09-30T19:45:01.922085+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:01.922188+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:01.934918+00:00", "trade", 9.6116, 1.0]
["2026-09-30T19:45:01.935703+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:01.986449+00:00", "trade", 9.585, 6.0]
["2026-09-30T19:45:02.005968+00:00", "trade", 9.6068, 200.0]
["2026-09-30T19:45:02.112361+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:02.222368+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:02.298048+00:00", "trade", 9.6068, 1.0]
["2026-09-30T19:45:02.948954+00:00", "trade", 9.585, 300.0]
["2026-09-30T19:45:03.012612+00:00", "trade", 9.585, 12.0]
["2026-09-30T19:45:03.145532+00:00", "trade", 9.5828, 1.0]
["2026-09-30T19:45:03.204446+00:00", "trade", 9.597, 14.0]
["2026-09-30T19:45:03.705465+00:00", "trade", 9.59, 1.0]
["2026-09-30T19:45:04.166320+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:04.411530+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:04.674262+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:05.071909+00:00", "trade", 9.585, 200.0]
["2026-09-30T19:45:05.119847+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:05.134258+00:00", "trade", 9.5823, 1.0]
["2026-09-30T19:45:06.049537+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:06.073653+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:06.857136+00:00", "trade", 9.585, 100.0]
["2026-09-30T19:45:06.858076+00:00", "trade", 9.58, 1.0]
["2026-09-30T19:45:06.859091+00:00", "trade", 9.58, 99.0]
["2026-09-30T19:45:06.862493+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:07.039460+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:07.188765+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:07.299150+00:00", "trade", 9.585, 3.0]
["2026-09-30T19:45:07.531688+00:00", "trade", 9.597, 12.0]
["2026-09-30T19:45:08.349521+00:00", "trade", 9.6101, 200.0]
["2026-09-30T19:45:10.188540+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:10.189014+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:10.192216+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:10.192672+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:10.193122+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:10.198090+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:10.198536+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:10.200654+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:10.344274+00:00", "trade", 9.6101, 100.0]
["2026-09-30T19:45:10.451155+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:10.451591+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:10.704186+00:00", "trade", 9.58, 10.0]
["2026-09-30T19:45:10.704553+00:00", "trade", 9.58, 1.0]
["2026-09-30T19:45:10.872825+00:00", "trade", 9.6204, 100.0]
["2026-09-30T19:45:11.120239+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:11.121657+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:12.009226+00:00", "trade", 9.585, 1.0]
["2026-09-30T19:45:12.010736+00:00", "trade", 9.585, 3.0]
["2026-09-30T19:45:13.026398+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:13.240412+00:00", "trade", 9.585, 50.0]
["2026-09-30T19:45:13.243933+00:00", "trade", 9.585, 50.0]
["2026-09-30T19:45:13.359279+00:00", "trade", 9.6204, 75.0]
["2026-09-30T19:45:13.377950+00:00", "trade", 9.585, 1.0]
["2026-09-30T19:45:13.382047+00:00", "trade", 9.585, 74.0]
["2026-09-30T19:45:13.496820+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:13.497553+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:13.783914+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:13.784359+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:14.138559+00:00", "trade", 9.585, 150.0]
["2026-09-30T19:45:14.188338+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:16.409928+00:00", "trade", 9.585, 1.0]
["2026-09-30T19:45:16.434066+00:00", "trade", 9.5807, 163.0]
["2026-09-30T19:45:16.556325+00:00", "trade", 9.5801, 37.0]
["2026-09-30T19:45:18.102501+00:00", "trade", 9.585, 1.0]
["2026-09-30T19:45:18.106553+00:00", "trade", 9.585, 1.0]
["2026-09-30T19:45:18.316241+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:18.420367+00:00", "trade", 9.6034, 20.0]
["2026-09-30T19:45:18.476282+00:00", "trade", 9.585, 100.0]
["2026-09-30T19:45:18.777929+00:00", "trade", 9.6034, 33.0]
["2026-09-30T19:45:19.047017+00:00", "trade", 9.585, 1.0]
["2026-09-30T19:45:20.064849+00:00", "trade", 9.585, 100.0]
["2026-09-30T19:45:20.070255+00:00", "trade", 9.585, 100.0]
["2026-09-30T19:45:20.140005+00:00", "trade", 9.5964, 1.0]
["2026-09-30T19:45:20.316883+00:00", "trade", 9.585, 100.0]
["2026-09-30T19:45:20.508581+00:00", "trade", 9.58, 5.0]
["2026-09-30T19:45:21.598240+00:00", "trade", 9.5842, 15.0]
["2026-09-30T19:45:22.156507+00:00", "trade", 9.5801, 710.0]
["2026-09-30T19:45:22.157121+00:00", "trade", 9.5839, 43.0]
["2026-09-30T19:45:22.157282+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:22.984241+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:45:22.984441+00:00", "trade", 9.585, 100.0]
["2026-09-30T19:45:22.985540+00:00", "trade", 9.58, 1.0]
["2026-09-30T19:45:22.985952+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:45:22.985965+00:00", "trade", 9.58, 200.0]
["2026-09-30T19:45:22.985970+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:45:22.985974+00:00", "trade", 9.58, 1099.0]
["2026-09-30T19:45:22.985976+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:22.986010+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:22.986425+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:22.986445+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:22.987994+00:00", "trade", 9.58, 40.0]
["2026-09-30T19:45:22.992094+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:22.995631+00:00", "trade", 9.585, 5.0]
["2026-09-30T19:45:23.013601+00:00", "trade", 9.585, 200.0]
["2026-09-30T19:45:23.014277+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:23.015465+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:23.044173+00:00", "trade", 9.585, 200.0]
["2026-09-30T19:45:23.044730+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:23.045090+00:00", "trade", 9.585, 5.0]
["2026-09-30T19:45:23.107429+00:00", "trade", 9.58, 1000.0]
["2026-09-30T19:45:23.108049+00:00", "trade", 9.5808, 47.0]
["2026-09-30T19:45:23.112109+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:23.112119+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:23.112677+00:00", "trade", 9.585, 100.0]
["2026-09-30T19:45:23.238592+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:23.288898+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:24.021357+00:00", "trade", 9.585, 1.0]
["2026-09-30T19:45:24.094340+00:00", "trade", 9.585, 100.0]
["2026-09-30T19:45:24.390100+00:00", "trade", 9.585, 200.0]
["2026-09-30T19:45:24.660392+00:00", "trade", 9.5857, 11.0]
["2026-09-30T19:45:25.012581+00:00", "trade", 9.5859, 5.0]
["2026-09-30T19:45:25.012654+00:00", "trade", 9.5928, 9.0]
["2026-09-30T19:45:25.012772+00:00", "trade", 9.5933, 26.0]
["2026-09-30T19:45:25.212496+00:00", "trade", 9.585, 100.0]
["2026-09-30T19:45:25.368854+00:00", "trade", 9.585, 100.0]
["2026-09-30T19:45:25.406394+00:00", "trade", 9.585, 95.0]
["2026-09-30T19:45:25.420264+00:00", "trade", 9.5801, 13.0]
["2026-09-30T19:45:25.649395+00:00", "trade", 9.585, 2.0]
["2026-09-30T19:45:26.640076+00:00", "trade", 9.585, 100.0]
["2026-09-30T19:45:26.641438+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:27.010671+00:00", "trade", 9.58, 1.0]
["2026-09-30T19:45:27.412289+00:00", "trade", 9.585, 2.0]
["2026-09-30T19:45:28.219758+00:00", "trade", 9.6198, 100.0]
["2026-09-30T19:45:30.038372+00:00", "trade", 9.6023, 33.0]
["2026-09-30T19:45:30.057471+00:00", "trade", 9.585, 100.0]
["2026-09-30T19:45:30.058146+00:00", "trade", 9.59, 3.0]
["2026-09-30T19:45:30.191075+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:30.194318+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:30.307122+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:30.404156+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:30.575161+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:45:30.575843+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:30.575857+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:30.575866+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:30.575899+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:30.575907+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:30.576348+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:30.576423+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:30.576881+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:30.576889+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:30.577662+00:00", "trade", 9.58, 85.0]
["2026-09-30T19:45:30.577843+00:00", "trade", 9.58, 24.0]
["2026-09-30T19:45:30.578589+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:30.578595+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:30.619887+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:30.624495+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:30.625305+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:30.625759+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:30.626204+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:30.626874+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:30.696689+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:31.102256+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:31.102293+00:00", "trade", 9.585, 100.0]
["2026-09-30T19:45:31.526199+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:31.887378+00:00", "trade", 9.58, 500.0]
["2026-09-30T19:45:31.888083+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:31.888129+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:32.213611+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:32.363493+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:32.546608+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:32.546609+00:00", "trade", 9.585, 70.0]
["2026-09-30T19:45:32.547059+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:32.547116+00:00", "trade", 9.585, 70.0]
["2026-09-30T19:45:32.547791+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:32.696586+00:00", "trade", 9.6081, 25.0]
["2026-09-30T19:45:32.716239+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:32.717384+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:32.828638+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:32.828659+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:32.829132+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:32.830427+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:32.839454+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:32.872119+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:32.872149+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:32.875494+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:33.131604+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:33.206397+00:00", "trade", 9.5819, 7.0]
["2026-09-30T19:45:33.381540+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:33.943859+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:35.199305+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:35.531045+00:00", "trade", 9.6194, 100.0]
["2026-09-30T19:45:36.126126+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:36.211784+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:37.717412+00:00", "trade", 9.585, 100.0]
["2026-09-30T19:45:37.718096+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:37.718378+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:37.721658+00:00", "trade", 9.585, 7.0]
["2026-09-30T19:45:37.722025+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:37.722539+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:37.722555+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:37.722570+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:37.744048+00:00", "trade", 9.585, 1.0]
["2026-09-30T19:45:37.744832+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:39.016683+00:00", "trade", 9.585, 100.0]
["2026-09-30T19:45:39.060869+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:40.137570+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:40.186153+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:40.694382+00:00", "trade", 9.585, 350.0]
["2026-09-30T19:45:40.695129+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:40.696530+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:40.955407+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:40.967247+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:41.036320+00:00", "trade", 9.585, 50.0]
["2026-09-30T19:45:41.689340+00:00", "trade", 9.585, 40.0]
["2026-09-30T19:45:42.146459+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:42.345103+00:00", "trade", 9.585, 100.0]
["2026-09-30T19:45:42.345471+00:00", "trade", 9.585, 4.0]
["2026-09-30T19:45:43.414164+00:00", "trade", 9.6192, 6.0]
["2026-09-30T19:45:43.421542+00:00", "trade", 9.585, 10.0]
["2026-09-30T19:45:43.890943+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:43.890953+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:43.891404+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:44.728091+00:00", "trade", 9.5881, 11.0]
["2026-09-30T19:45:44.728711+00:00", "trade", 9.5836, 40.0]
["2026-09-30T19:45:44.817791+00:00", "trade", 9.6019, 100.0]
["2026-09-30T19:45:46.109586+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:46.131342+00:00", "trade", 9.585, 3000.0]
["2026-09-30T19:45:46.131960+00:00", "trade", 9.585, 45.0]
["2026-09-30T19:45:46.132863+00:00", "trade", 9.585, 398.0]
["2026-09-30T19:45:46.133236+00:00", "trade", 9.585, 45.0]
["2026-09-30T19:45:47.378373+00:00", "trade", 9.5877, 104.0]
["2026-09-30T19:45:47.415619+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:45:48.134680+00:00", "trade", 9.585, 31.0]
["2026-09-30T19:45:48.140590+00:00", "trade", 9.59, 11.0]
["2026-09-30T19:45:48.141221+00:00", "trade", 9.585, 200.0]
["2026-09-30T19:45:48.141223+00:00", "trade", 9.585, 100.0]
["2026-09-30T19:45:48.141223+00:00", "trade", 9.585, 50.0]
["2026-09-30T19:45:48.141256+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:48.141340+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:48.141551+00:00", "trade", 9.585, 50.0]
["2026-09-30T19:45:48.141665+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:48.141716+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:48.143131+00:00", "trade", 9.585, 41.0]
["2026-09-30T19:45:48.143961+00:00", "trade", 9.585, 8.0]
["2026-09-30T19:45:48.144203+00:00", "trade", 9.5807, 150.0]
["2026-09-30T19:45:48.145431+00:00", "trade", 9.585, 1.0]
["2026-09-30T19:45:48.154556+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:49.353743+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:49.355554+00:00", "trade", 9.585, 5.0]
["2026-09-30T19:45:49.355555+00:00", "trade", 9.585, 100.0]
["2026-09-30T19:45:49.355955+00:00", "trade", 9.585, 2.0]
["2026-09-30T19:45:49.355960+00:00", "trade", 9.585, 1.0]
["2026-09-30T19:45:49.355961+00:00", "trade", 9.585, 2.0]
["2026-09-30T19:45:49.355966+00:00", "trade", 9.585, 1.0]
["2026-09-30T19:45:49.355998+00:00", "trade", 9.585, 4.0]
["2026-09-30T19:45:49.356286+00:00", "trade", 9.585, 250.0]
["2026-09-30T19:45:49.374824+00:00", "trade", 9.5801, 12.0]
["2026-09-30T19:45:49.375598+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:49.376051+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:49.442445+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:49.442517+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:49.442902+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:49.567992+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:49.671513+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:45:49.671552+00:00", "trade", 9.59, 241.0]
["2026-09-30T19:45:49.671554+00:00", "trade", 9.59, 4.0]
["2026-09-30T19:45:49.671555+00:00", "trade", 9.59, 200.0]
["2026-09-30T19:45:49.671556+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:45:49.671560+00:00", "trade", 9.59, 54.0]
["2026-09-30T19:45:49.671560+00:00", "trade", 9.59, 55.0]
["2026-09-30T19:45:49.671565+00:00", "trade", 9.59, 2000.0]
["2026-09-30T19:45:49.671565+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:45:49.671568+00:00", "trade", 9.59, 62.0]
["2026-09-30T19:45:49.671568+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:45:49.671572+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:45:49.671637+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:45:49.671643+00:00", "trade", 9.59, 200.0]
["2026-09-30T19:45:49.671644+00:00", "trade", 9.59, 300.0]
["2026-09-30T19:45:49.671652+00:00", "trade", 9.59, 200.0]
["2026-09-30T19:45:49.671653+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:45:49.671654+00:00", "trade", 9.59, 200.0]
["2026-09-30T19:45:49.671657+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:49.671660+00:00", "trade", 9.59, 400.0]
["2026-09-30T19:45:49.671664+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:49.671671+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:49.671672+00:00", "trade", 9.59, 11.0]
["2026-09-30T19:45:49.671677+00:00", "trade", 9.59, 200.0]
["2026-09-30T19:45:49.671678+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:49.671679+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:45:49.671680+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:45:49.671683+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:45:49.671684+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:49.671685+00:00", "trade", 9.59, 300.0]
["2026-09-30T19:45:49.671688+00:00", "trade", 9.59, 200.0]
["2026-09-30T19:45:49.671688+00:00", "trade", 9.59, 200.0]
["2026-09-30T19:45:49.671688+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:45:49.671689+00:00", "trade", 9.59, 300.0]
["2026-09-30T19:45:49.671691+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:49.671692+00:00", "trade", 9.59, 400.0]
["2026-09-30T19:45:49.671695+00:00", "trade", 9.59, 200.0]
["2026-09-30T19:45:49.671697+00:00", "trade", 9.59, 300.0]
["2026-09-30T19:45:49.671697+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:45:49.671697+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:45:49.671698+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:49.671699+00:00", "trade", 9.59, 2400.0]
["2026-09-30T19:45:49.671702+00:00", "trade", 9.59, 300.0]
["2026-09-30T19:45:49.671704+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:45:49.671706+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:49.671714+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:49.671721+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:49.671734+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:49.671741+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:49.671748+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:49.671756+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:49.671763+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:49.671772+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:49.671783+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:49.671790+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:49.671797+00:00", "trade", 9.59, 400.0]
["2026-09-30T19:45:49.671797+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:45:49.671798+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:49.671804+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:49.671817+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:45:49.671824+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:45:49.671831+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:45:49.671838+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:45:49.671841+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:45:49.671844+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:45:49.671851+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:45:49.671858+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:45:49.671864+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:45:49.671872+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:45:49.671880+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:45:49.671886+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:45:49.671892+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:45:49.671899+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:45:49.671905+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:45:49.672079+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:45:49.672113+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:45:49.672119+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:45:49.672172+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:45:49.672180+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:45:49.672188+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:45:49.672211+00:00", "trade", 9.5879, 66.0]
["2026-09-30T19:45:49.672230+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:45:49.672259+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:45:49.672279+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:45:49.672338+00:00", "trade", 9.59, 40.0]
["2026-09-30T19:45:49.672357+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:45:49.672378+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:45:49.672385+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:45:49.672398+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:45:49.672410+00:00", "trade", 9.59, 65.0]
["2026-09-30T19:45:49.672484+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:45:49.672498+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:45:49.672658+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:45:49.672926+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:45:49.673369+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:45:49.673389+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:45:49.673602+00:00", "trade", 9.6, 8.0]
["2026-09-30T19:45:49.673882+00:00", "trade", 9.595, 100.0]
["2026-09-30T19:45:49.673964+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:45:49.674024+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:45:49.674031+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:45:49.674083+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:45:49.674162+00:00", "trade", 9.595, 13.0]
["2026-09-30T19:45:49.676266+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:45:49.677308+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:45:49.680506+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:45:49.682675+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:45:49.702273+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:45:49.722447+00:00", "trade", 9.595, 281.0]
["2026-09-30T19:45:49.722508+00:00", "trade", 9.595, 119.0]
["2026-09-30T19:45:49.722568+00:00", "trade", 9.595, 350.0]
["2026-09-30T19:45:49.722580+00:00", "trade", 9.595, 299.0]
["2026-09-30T19:45:49.722618+00:00", "trade", 9.595, 350.0]
["2026-09-30T19:45:49.722634+00:00", "trade", 9.595, 333.0]
["2026-09-30T19:45:49.722667+00:00", "trade", 9.595, 602.0]
["2026-09-30T19:45:49.722693+00:00", "trade", 9.595, 67.0]
["2026-09-30T19:45:49.722720+00:00", "trade", 9.595, 299.0]
["2026-09-30T19:45:49.722954+00:00", "trade", 9.595, 350.0]
["2026-09-30T19:45:49.723007+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:45:49.723196+00:00", "trade", 9.595, 200.0]
["2026-09-30T19:45:49.723248+00:00", "trade", 9.5933, 43.0]
["2026-09-30T19:45:49.723476+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:45:49.723568+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:45:49.723580+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:45:49.723627+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:45:49.723929+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:45:49.724794+00:00", "trade", 9.595, 400.0]
["2026-09-30T19:45:49.735158+00:00", "trade", 9.595, 100.0]
["2026-09-30T19:45:49.753360+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:45:49.753815+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:45:49.772450+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:45:49.892588+00:00", "trade", 9.595, 2.0]
["2026-09-30T19:45:49.967691+00:00", "trade", 9.595, 200.0]
["2026-09-30T19:45:50.028294+00:00", "trade", 9.595, 100.0]
["2026-09-30T19:45:50.028639+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:45:50.028647+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:45:50.028657+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:45:50.029030+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:45:50.029038+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:45:50.042035+00:00", "trade", 9.595, 75.0]
["2026-09-30T19:45:50.073682+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:45:50.331390+00:00", "trade", 9.595, 900.0]
["2026-09-30T19:45:50.332010+00:00", "trade", 9.595, 49.0]
["2026-09-30T19:45:50.507580+00:00", "trade", 9.6, 25.0]
["2026-09-30T19:45:50.613412+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:45:51.771080+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:45:53.145344+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:45:53.145371+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:45:53.926178+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:45:54.033063+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:45:54.033089+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:45:54.532068+00:00", "trade", 9.59, 20.0]
["2026-09-30T19:45:54.662399+00:00", "trade", 9.5894, 23.0]
["2026-09-30T19:45:54.909954+00:00", "trade", 9.5883, 3299.0]
["2026-09-30T19:45:54.914425+00:00", "trade", 9.5883, 1878.0]
["2026-09-30T19:45:54.937196+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:45:55.842445+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:45:56.173075+00:00", "trade", 9.595, 1.0]
["2026-09-30T19:45:57.318511+00:00", "trade", 9.595, 1.0]
["2026-09-30T19:45:57.318542+00:00", "trade", 9.595, 283.0]
["2026-09-30T19:45:57.431741+00:00", "trade", 9.5901, 1000.0]
["2026-09-30T19:45:57.683302+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:45:58.024270+00:00", "trade", 9.59, 1.0]
["2026-09-30T19:45:59.015199+00:00", "trade", 9.595, 3.0]
["2026-09-30T19:45:59.018999+00:00", "trade", 9.595, 12.0]
["2026-09-30T19:45:59.022812+00:00", "trade", 9.595, 1.0]
["2026-09-30T19:45:59.365805+00:00", "trade", 9.5996, 1000.0]
["2026-09-30T19:45:59.372245+00:00", "trade", 9.595, 4.0]
["2026-09-30T19:46:00.336071+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:46:00.575526+00:00", "trade", 9.595, 138.0]
["2026-09-30T19:46:00.755897+00:00", "trade", 9.6167, 400.0]
["2026-09-30T19:46:00.917971+00:00", "trade", 9.59, 7.0]
["2026-09-30T19:46:01.594411+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:46:01.832874+00:00", "trade", 9.5885, 300.0]
["2026-09-30T19:46:03.164736+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:46:03.164766+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:46:03.208396+00:00", "trade", 9.5904, 24.0]
["2026-09-30T19:46:05.560306+00:00", "trade", 9.595, 1.0]
["2026-09-30T19:46:05.560991+00:00", "trade", 9.595, 180.0]
["2026-09-30T19:46:05.561610+00:00", "trade", 9.5949, 40.0]
["2026-09-30T19:46:05.649202+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:46:06.125277+00:00", "trade", 9.6039, 41.0]
["2026-09-30T19:46:06.283293+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:46:07.909407+00:00", "trade", 9.595, 521.0]
["2026-09-30T19:46:07.913104+00:00", "trade", 9.595, 1.0]
["2026-09-30T19:46:07.917979+00:00", "trade", 9.595, 1.0]
["2026-09-30T19:46:09.072610+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:46:09.073284+00:00", "trade", 9.595, 107.0]
["2026-09-30T19:46:09.361233+00:00", "trade", 9.595, 12.0]
["2026-09-30T19:46:09.864425+00:00", "trade", 9.59, 99.0]
["2026-09-30T19:46:09.866196+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:46:10.038370+00:00", "trade", 9.5909, 69.0]
["2026-09-30T19:46:10.211938+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:46:10.212014+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:46:10.212699+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:46:10.347337+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:46:10.348039+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:46:10.407445+00:00", "trade", 9.59, 400.0]
["2026-09-30T19:46:10.407479+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:46:10.407486+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:46:10.407490+00:00", "trade", 9.59, 10.0]
["2026-09-30T19:46:10.407493+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:46:10.407494+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:46:10.407494+00:00", "trade", 9.59, 200.0]
["2026-09-30T19:46:10.407495+00:00", "trade", 9.59, 16.0]
["2026-09-30T19:46:10.407500+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:46:10.407507+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:46:10.407513+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:46:10.407520+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:46:10.407526+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:46:10.407684+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:46:10.407695+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:46:10.407702+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:46:10.407709+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:46:10.407715+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:46:10.407723+00:00", "trade", 9.59, 350.0]
["2026-09-30T19:46:10.407725+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:46:10.407733+00:00", "trade", 9.59, 300.0]
["2026-09-30T19:46:10.407737+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:46:10.407802+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:46:10.407830+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:46:10.407869+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:46:10.407894+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:46:10.407901+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:46:10.407908+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:46:10.407914+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:46:10.407921+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:46:10.407927+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:46:10.407934+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:46:10.407940+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:46:10.407948+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:46:10.407954+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:46:10.407961+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:46:10.407967+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:46:10.407973+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:46:10.407980+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:46:10.407987+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:46:10.407993+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:46:10.408000+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:46:10.408014+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:46:10.408021+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:46:10.408063+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:46:10.408065+00:00", "trade", 9.59, 1000.0]
["2026-09-30T19:46:10.408065+00:00", "trade", 9.59, 14.0]
["2026-09-30T19:46:10.408066+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:46:10.408289+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:46:10.408349+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:46:10.408357+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:46:10.408384+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:46:10.408390+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:46:10.408407+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:46:10.408472+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:46:10.408636+00:00", "trade", 9.5916, 40.0]
["2026-09-30T19:46:10.408725+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:46:10.408751+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:46:10.408760+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:46:10.408774+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:46:10.408906+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:46:10.408913+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:46:10.408928+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:46:10.432053+00:00", "trade", 9.585, 562.0]
["2026-09-30T19:46:10.432059+00:00", "trade", 9.585, 200.0]
["2026-09-30T19:46:10.440313+00:00", "trade", 9.585, 300.0]
["2026-09-30T19:46:10.442255+00:00", "trade", 9.585, 300.0]
["2026-09-30T19:46:10.495605+00:00", "trade", 9.585, 31.0]
["2026-09-30T19:46:10.497502+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:46:10.498605+00:00", "trade", 9.5807, 176.0]
["2026-09-30T19:46:10.499240+00:00", "trade", 9.5868, 40.0]
["2026-09-30T19:46:10.559162+00:00", "trade", 9.59, 1000.0]
["2026-09-30T19:46:11.064645+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:46:11.132674+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:46:11.413078+00:00", "trade", 9.585, 31.0]
["2026-09-30T19:46:11.441142+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:46:11.441151+00:00", "trade", 9.59, 200.0]
["2026-09-30T19:46:11.441151+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:46:11.441358+00:00", "trade", 9.585, 100.0]
["2026-09-30T19:46:11.441393+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:46:11.441550+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:46:11.441572+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:46:11.441597+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:46:11.441618+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:46:11.441887+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:46:11.441931+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:46:11.442035+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:46:11.442279+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:46:11.442599+00:00", "trade", 9.585, 100.0]
["2026-09-30T19:46:11.442785+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:46:11.443301+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:46:11.461978+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:46:11.462122+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:46:11.462429+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:46:11.462443+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:46:11.462569+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:46:11.464245+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:46:11.464744+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:46:11.465503+00:00", "trade", 9.59, 10.0]
["2026-09-30T19:46:11.465575+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:46:11.465582+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:46:11.465589+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:46:11.465596+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:46:11.465605+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:46:11.465626+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:46:11.465632+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:46:11.465780+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:46:11.465960+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:46:11.466065+00:00", "trade", 9.59, 300.0]
["2026-09-30T19:46:11.466066+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:46:11.466067+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:46:11.466264+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:46:11.466312+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:46:11.466338+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:46:11.466728+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:46:11.466793+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:46:11.467206+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:46:11.475518+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:46:11.479320+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:46:11.480034+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:46:11.483657+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:46:11.496766+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:46:11.502790+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:46:11.511446+00:00", "trade", 9.5901, 14.0]
["2026-09-30T19:46:11.511886+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:46:11.533658+00:00", "trade", 9.6, 342.0]
["2026-09-30T19:46:11.539993+00:00", "trade", 9.595, 100.0]
["2026-09-30T19:46:11.561913+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:46:12.263634+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:46:13.791152+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:46:14.848144+00:00", "trade", 9.59, 148.0]
["2026-09-30T19:46:14.857057+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:46:14.857516+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:46:16.737812+00:00", "trade", 9.59, 12.0]
["2026-09-30T19:46:16.738456+00:00", "trade", 9.59, 271.0]
["2026-09-30T19:46:17.314209+00:00", "trade", 9.603, 100.0]
["2026-09-30T19:46:18.226794+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:46:18.325852+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:46:20.506472+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:46:21.570089+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:46:22.102475+00:00", "trade", 9.595, 100.0]
["2026-09-30T19:46:22.103309+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:46:22.104864+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:46:22.105459+00:00", "trade", 9.595, 1.0]
["2026-09-30T19:46:22.166570+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:46:22.166622+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:46:22.276025+00:00", "trade", 9.5901, 138.0]
["2026-09-30T19:46:23.019338+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:46:23.205310+00:00", "trade", 9.595, 200.0]
["2026-09-30T19:46:23.853710+00:00", "trade", 9.6022, 29.0]
["2026-09-30T19:46:23.878338+00:00", "trade", 9.595, 2.0]
["2026-09-30T19:46:23.883426+00:00", "trade", 9.595, 7.0]
["2026-09-30T19:46:23.986779+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:46:24.664398+00:00", "trade", 9.5913, 10.0]
["2026-09-30T19:46:25.426396+00:00", "trade", 9.5911, 35.0]
["2026-09-30T19:46:26.090474+00:00", "trade", 9.595, 232.0]
["2026-09-30T19:46:26.529450+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:46:26.732709+00:00", "trade", 9.5912, 100.0]
["2026-09-30T19:46:26.734807+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:46:27.005367+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:46:27.005849+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:46:27.006978+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:46:27.007008+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:46:27.346045+00:00", "trade", 9.5902, 1000.0]
["2026-09-30T19:46:27.585396+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:46:28.031736+00:00", "trade", 9.59, 176.0]
["2026-09-30T19:46:28.031780+00:00", "trade", 9.59, 264.0]
["2026-09-30T19:46:28.485547+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:46:29.035046+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:46:29.156852+00:00", "trade", 9.595, 20.0]
["2026-09-30T19:46:29.156971+00:00", "trade", 9.595, 1.0]
["2026-09-30T19:46:29.315815+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:46:29.315868+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:46:29.323938+00:00", "trade", 9.595, 200.0]
["2026-09-30T19:46:29.510587+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:46:29.855425+00:00", "trade", 9.595, 200.0]
["2026-09-30T19:46:30.878559+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:46:30.880724+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:46:31.028811+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:46:32.526458+00:00", "trade", 9.595, 6.0]
["2026-09-30T19:46:33.210395+00:00", "trade", 9.5904, 10.0]
["2026-09-30T19:46:33.255007+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:46:33.487370+00:00", "trade", 9.591, 1.0]
["2026-09-30T19:46:34.341212+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:46:35.421807+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:46:35.421835+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:46:35.554167+00:00", "trade", 9.595, 100.0]
["2026-09-30T19:46:35.554826+00:00", "trade", 9.595, 2.0]
["2026-09-30T19:46:37.385203+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:46:38.373839+00:00", "trade", 9.5908, 400.0]
["2026-09-30T19:46:38.374530+00:00", "trade", 9.595, 127.0]
["2026-09-30T19:46:38.374562+00:00", "trade", 9.595, 152.0]
["2026-09-30T19:46:40.300702+00:00", "trade", 9.595, 100.0]
["2026-09-30T19:46:40.301427+00:00", "trade", 9.595, 2.0]
["2026-09-30T19:46:41.029091+00:00", "trade", 9.59, 3.0]
["2026-09-30T19:46:41.041690+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:46:42.600911+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:46:42.760739+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:46:43.135772+00:00", "trade", 9.5901, 2.0]
["2026-09-30T19:46:44.386621+00:00", "trade", 9.595, 72.0]
["2026-09-30T19:46:44.391408+00:00", "trade", 9.595, 140.0]
["2026-09-30T19:46:45.037429+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:46:45.037445+00:00", "trade", 9.595, 200.0]
["2026-09-30T19:46:45.039298+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:46:45.039324+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:46:45.044945+00:00", "trade", 9.595, 11.0]
["2026-09-30T19:46:45.045258+00:00", "trade", 9.595, 1300.0]
["2026-09-30T19:46:45.045959+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:46:45.046022+00:00", "trade", 9.59, 1200.0]
["2026-09-30T19:46:45.046081+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:46:45.046397+00:00", "trade", 9.59, 11.0]
["2026-09-30T19:46:45.046647+00:00", "trade", 9.595, 100.0]
["2026-09-30T19:46:45.047085+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:46:45.047407+00:00", "trade", 9.595, 1200.0]
["2026-09-30T19:46:45.047498+00:00", "trade", 9.595, 100.0]
["2026-09-30T19:46:45.049906+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:46:45.050737+00:00", "trade", 9.5901, 100.0]
["2026-09-30T19:46:45.055071+00:00", "trade", 9.595, 1989.0]
["2026-09-30T19:46:45.055420+00:00", "trade", 9.59, 600.0]
["2026-09-30T19:46:45.055438+00:00", "trade", 9.59, 800.0]
["2026-09-30T19:46:45.055447+00:00", "trade", 9.59, 200.0]
["2026-09-30T19:46:45.055450+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:46:45.055455+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:46:45.055464+00:00", "trade", 9.59, 189.0]
["2026-09-30T19:46:45.055470+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:46:45.055548+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:46:45.055573+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:46:45.055997+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:46:45.056037+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:46:45.056241+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:46:45.056695+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:46:45.056706+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:46:45.056749+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:46:45.057189+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:46:45.060980+00:00", "trade", 9.59, 1300.0]
["2026-09-30T19:46:45.077487+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:46:45.077890+00:00", "trade", 9.59, 269.0]
["2026-09-30T19:46:45.183052+00:00", "trade", 9.5901, 55.0]
["2026-09-30T19:46:45.975449+00:00", "trade", 9.59, 50.0]
["2026-09-30T19:46:45.982181+00:00", "trade", 9.595, 3.0]
["2026-09-30T19:46:46.048973+00:00", "trade", 9.5902, 342.0]
["2026-09-30T19:46:46.116368+00:00", "trade", 9.5911, 11.0]
["2026-09-30T19:46:46.420076+00:00", "trade", 9.5915, 4.0]
["2026-09-30T19:46:47.055979+00:00", "trade", 9.591, 200.0]
["2026-09-30T19:46:47.232888+00:00", "trade", 9.6008, 400.0]
["2026-09-30T19:46:47.420733+00:00", "trade", 9.595, 234.0]
["2026-09-30T19:46:47.420902+00:00", "trade", 9.595, 59.0]
["2026-09-30T19:46:47.431746+00:00", "trade", 9.59, 32.0]
["2026-09-30T19:46:47.983231+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:46:47.983676+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:46:48.487357+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:46:48.850316+00:00", "trade", 9.595, 29.0]
["2026-09-30T19:46:49.198903+00:00", "trade", 9.595, 3000.0]
["2026-09-30T19:46:49.787939+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:46:49.788372+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:46:50.278338+00:00", "trade", 9.595, 100.0]
["2026-09-30T19:46:50.430981+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:46:50.431009+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:46:50.595188+00:00", "trade", 9.5971, 85.0]
["2026-09-30T19:46:50.609053+00:00", "trade", 9.595, 9.0]
["2026-09-30T19:46:51.177253+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:46:51.177317+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:46:51.317600+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:46:51.384139+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:46:51.384167+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:46:51.799566+00:00", "trade", 9.6007, 1700.0]
["2026-09-30T19:46:52.196861+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:46:53.725040+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:46:54.658507+00:00", "trade", 9.595, 281.0]
["2026-09-30T19:46:54.666388+00:00", "trade", 9.5929, 18.0]
["2026-09-30T19:46:54.934549+00:00", "trade", 9.5923, 14.0]
["2026-09-30T19:46:55.014068+00:00", "trade", 9.595, 3.0]
["2026-09-30T19:46:55.019659+00:00", "trade", 9.5923, 2891.0]
["2026-09-30T19:46:55.020341+00:00", "trade", 9.595, 10.0]
["2026-09-30T19:46:55.645767+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:46:55.645793+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:46:55.646516+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:46:56.057642+00:00", "trade", 9.595, 18.0]
["2026-09-30T19:46:56.058302+00:00", "trade", 9.595, 2.0]
["2026-09-30T19:46:56.635006+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:46:56.771738+00:00", "trade", 9.5901, 200.0]
["2026-09-30T19:46:57.635499+00:00", "trade", 9.5997, 24.0]
["2026-09-30T19:46:58.771107+00:00", "trade", 9.6126, 100.0]
["2026-09-30T19:46:59.291232+00:00", "trade", 9.595, 11.0]
["2026-09-30T19:46:59.349545+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:46:59.711441+00:00", "trade", 9.5971, 1.0]
["2026-09-30T19:46:59.711806+00:00", "trade", 9.5971, 1.0]
["2026-09-30T19:47:00.783539+00:00", "trade", 9.5971, 50.0]
["2026-09-30T19:47:00.986308+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:47:00.986770+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:00.997535+00:00", "trade", 9.5901, 32.0]
["2026-09-30T19:47:00.997829+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:01.580003+00:00", "trade", 9.5921, 100.0]
["2026-09-30T19:47:01.584347+00:00", "trade", 9.5921, 100.0]
["2026-09-30T19:47:03.212394+00:00", "trade", 9.5931, 16.0]
["2026-09-30T19:47:03.371687+00:00", "trade", 9.595, 21.0]
["2026-09-30T19:47:03.372316+00:00", "trade", 9.595, 95.0]
["2026-09-30T19:47:03.372353+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:03.372979+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:03.373098+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:03.373997+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:03.374022+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:03.374964+00:00", "trade", 9.5906, 185.0]
["2026-09-30T19:47:05.901296+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:06.033587+00:00", "trade", 9.5902, 100.0]
["2026-09-30T19:47:06.378704+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:07.208930+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:07.209024+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:07.716124+00:00", "trade", 9.5971, 1.0]
["2026-09-30T19:47:07.716485+00:00", "trade", 9.5971, 1.0]
["2026-09-30T19:47:07.716796+00:00", "trade", 9.595, 351.0]
["2026-09-30T19:47:08.597783+00:00", "trade", 9.595, 1.0]
["2026-09-30T19:47:08.597823+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:08.635547+00:00", "trade", 9.59, 50.0]
["2026-09-30T19:47:09.466084+00:00", "trade", 9.595, 2.0]
["2026-09-30T19:47:09.492451+00:00", "trade", 9.59, 10.0]
["2026-09-30T19:47:10.370765+00:00", "trade", 9.595, 200.0]
["2026-09-30T19:47:10.422426+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:10.782695+00:00", "trade", 9.5901, 1.0]
["2026-09-30T19:47:10.874606+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:11.594344+00:00", "trade", 9.595, 100.0]
["2026-09-30T19:47:11.603433+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:11.611616+00:00", "trade", 9.595, 200.0]
["2026-09-30T19:47:11.839422+00:00", "trade", 9.5971, 100.0]
["2026-09-30T19:47:12.681678+00:00", "trade", 9.595, 30.0]
["2026-09-30T19:47:13.212700+00:00", "trade", 9.6124, 200.0]
["2026-09-30T19:47:13.244256+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:13.244284+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:14.405285+00:00", "trade", 9.5999, 13.0]
["2026-09-30T19:47:14.828992+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:15.112600+00:00", "trade", 9.595, 10.0]
["2026-09-30T19:47:15.257927+00:00", "trade", 9.5907, 110.0]
["2026-09-30T19:47:15.350105+00:00", "trade", 9.595, 100.0]
["2026-09-30T19:47:15.364490+00:00", "trade", 9.5908, 500.0]
["2026-09-30T19:47:15.575553+00:00", "trade", 9.59, 70.0]
["2026-09-30T19:47:15.575786+00:00", "trade", 9.59, 11.0]
["2026-09-30T19:47:15.576316+00:00", "trade", 9.59, 19.0]
["2026-09-30T19:47:16.624034+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:17.184067+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:17.184094+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:17.184147+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:17.520698+00:00", "trade", 9.59, 1300.0]
["2026-09-30T19:47:17.665324+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:17.794255+00:00", "trade", 9.59, 300.0]
["2026-09-30T19:47:17.794906+00:00", "trade", 9.59, 265.0]
["2026-09-30T19:47:17.795082+00:00", "trade", 9.595, 23.0]
["2026-09-30T19:47:17.796435+00:00", "trade", 9.595, 44.0]
["2026-09-30T19:47:17.796474+00:00", "trade", 9.595, 29.0]
["2026-09-30T19:47:18.135089+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:47:18.135116+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:18.135154+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:18.135155+00:00", "trade", 9.59, 80.0]
["2026-09-30T19:47:18.135553+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:18.135595+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:18.135603+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:18.135625+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:18.137072+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:18.214413+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:20.486342+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:20.486754+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:20.486815+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:20.545526+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:20.880930+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:20.881601+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:20.881633+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:21.867529+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:47:21.867598+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:21.867852+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:21.867903+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:21.867932+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:21.867939+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:21.867979+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:21.868068+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:21.868088+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:21.868324+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:21.868443+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:21.868510+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:21.868534+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:21.869869+00:00", "trade", 9.59, 91.0]
["2026-09-30T19:47:21.869945+00:00", "trade", 9.59, 18.0]
["2026-09-30T19:47:21.957224+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:21.958499+00:00", "trade", 9.5906, 111.0]
["2026-09-30T19:47:21.959204+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:22.055026+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:22.082987+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:22.221488+00:00", "trade", 9.5919, 54.0]
["2026-09-30T19:47:22.313195+00:00", "trade", 9.595, 20.0]
["2026-09-30T19:47:22.313894+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:22.519992+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:22.520048+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:22.520058+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:22.531559+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:22.534336+00:00", "trade", 9.59, 5.0]
["2026-09-30T19:47:22.534459+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:22.634002+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:23.138163+00:00", "trade", 9.5914, 1.0]
["2026-09-30T19:47:23.809848+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:23.809951+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:23.810390+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:23.810528+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:23.815856+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:24.452132+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:24.668413+00:00", "trade", 9.5917, 5.0]
["2026-09-30T19:47:25.031733+00:00", "trade", 9.6118, 1.0]
["2026-09-30T19:47:25.286455+00:00", "trade", 9.5994, 1.0]
["2026-09-30T19:47:25.871250+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:26.609987+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:26.610017+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:26.610686+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:27.703304+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:27.842805+00:00", "trade", 9.595, 400.0]
["2026-09-30T19:47:27.843508+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:27.856513+00:00", "trade", 9.595, 200.0]
["2026-09-30T19:47:27.857194+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:27.857272+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:27.857644+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:27.894244+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:28.653137+00:00", "trade", 9.595, 10.0]
["2026-09-30T19:47:28.655450+00:00", "trade", 9.595, 606.0]
["2026-09-30T19:47:28.656150+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:28.656174+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:28.656604+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:29.393580+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:30.110254+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:30.669300+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:30.669399+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:30.669843+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:30.669987+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:30.815230+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:30.815251+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:31.208754+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:32.142508+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:32.698396+00:00", "trade", 9.59, 200.0]
["2026-09-30T19:47:33.215213+00:00", "trade", 9.5923, 6.0]
["2026-09-30T19:47:34.067301+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:34.067384+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:47:34.067444+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:47:34.067503+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:34.067534+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:47:34.067552+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:34.067566+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:34.067583+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:34.067592+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:34.067734+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:34.067742+00:00", "trade", 9.59, 135.0]
["2026-09-30T19:47:34.067774+00:00", "trade", 9.59, 46.0]
["2026-09-30T19:47:34.067806+00:00", "trade", 9.595, 2.0]
["2026-09-30T19:47:34.067921+00:00", "trade", 9.59, 300.0]
["2026-09-30T19:47:34.067965+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:34.067984+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:34.067995+00:00", "trade", 9.59, 16.0]
["2026-09-30T19:47:34.067997+00:00", "trade", 9.59, 10.0]
["2026-09-30T19:47:34.067998+00:00", "trade", 9.59, 1.0]
["2026-09-30T19:47:34.068003+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:34.068018+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:34.068024+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:47:34.068024+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:34.068025+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:34.068030+00:00", "trade", 9.59, 300.0]
["2026-09-30T19:47:34.068031+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:34.068032+00:00", "trade", 9.59, 200.0]
["2026-09-30T19:47:34.068032+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:34.068038+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:34.068045+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:34.068051+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:47:34.068052+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:34.068063+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:34.068071+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:34.068077+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:34.068085+00:00", "trade", 9.59, 14.0]
["2026-09-30T19:47:34.068094+00:00", "trade", 9.59, 300.0]
["2026-09-30T19:47:34.068095+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:47:34.068098+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:34.068109+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:34.068144+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:34.068149+00:00", "trade", 9.59, 600.0]
["2026-09-30T19:47:34.068153+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:34.068168+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:34.068177+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:34.068184+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:34.068188+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:34.068189+00:00", "trade", 9.59, 300.0]
["2026-09-30T19:47:34.068191+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:34.068199+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:34.068206+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:34.068213+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:34.068219+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:34.068232+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:47:34.068239+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:47:34.068246+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:47:34.068252+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:47:34.068258+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:47:34.068265+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:47:34.068272+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:47:34.068279+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:47:34.068292+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:47:34.068296+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:47:34.068299+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:47:34.068317+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:47:34.068348+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:47:34.068449+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:47:34.068542+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:47:34.068634+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:47:34.068684+00:00", "trade", 9.59, 5.0]
["2026-09-30T19:47:34.068912+00:00", "trade", 9.58, 1.0]
["2026-09-30T19:47:34.069022+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:47:34.069107+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:47:34.069339+00:00", "trade", 9.59, 200.0]
["2026-09-30T19:47:34.069372+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:47:34.069401+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:47:34.069627+00:00", "trade", 9.59, 21.0]
["2026-09-30T19:47:34.069797+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:47:34.069830+00:00", "trade", 9.585, 100.0]
["2026-09-30T19:47:34.069856+00:00", "trade", 9.585, 1.0]
["2026-09-30T19:47:34.070396+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:47:34.070561+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:47:34.070942+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:47:34.075529+00:00", "trade", 9.585, 8.0]
["2026-09-30T19:47:34.080306+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:47:34.086948+00:00", "trade", 9.5801, 116.0]
["2026-09-30T19:47:34.524382+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:47:34.524739+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:47:34.525000+00:00", "trade", 9.59, 42.0]
["2026-09-30T19:47:34.903768+00:00", "trade", 9.585, 200.0]
["2026-09-30T19:47:35.238705+00:00", "trade", 9.5899, 200.0]
["2026-09-30T19:47:35.285350+00:00", "trade", 9.58, 1000.0]
["2026-09-30T19:47:35.329636+00:00", "trade", 9.585, 100.0]
["2026-09-30T19:47:35.359931+00:00", "trade", 9.585, 100.0]
["2026-09-30T19:47:35.388525+00:00", "trade", 9.585, 116.0]
["2026-09-30T19:47:35.412275+00:00", "trade", 9.591, 100.0]
["2026-09-30T19:47:36.457369+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:47:36.457381+00:00", "trade", 9.59, 404.0]
["2026-09-30T19:47:36.457382+00:00", "trade", 9.59, 20.0]
["2026-09-30T19:47:36.457383+00:00", "trade", 9.59, 19.0]
["2026-09-30T19:47:36.457385+00:00", "trade", 9.59, 2200.0]
["2026-09-30T19:47:36.457389+00:00", "trade", 9.59, 300.0]
["2026-09-30T19:47:36.457389+00:00", "trade", 9.59, 20.0]
["2026-09-30T19:47:36.457569+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:47:36.457662+00:00", "trade", 9.59, 195.0]
["2026-09-30T19:47:36.457662+00:00", "trade", 9.59, 5.0]
["2026-09-30T19:47:36.457703+00:00", "trade", 9.59, 400.0]
["2026-09-30T19:47:36.457703+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:47:36.457707+00:00", "trade", 9.59, 200.0]
["2026-09-30T19:47:36.457718+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:47:36.457718+00:00", "trade", 9.59, 80.0]
["2026-09-30T19:47:36.457719+00:00", "trade", 9.59, 300.0]
["2026-09-30T19:47:36.457727+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:47:36.457787+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:47:36.457794+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:47:36.457801+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:47:36.457808+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:47:36.457815+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:47:36.457846+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:47:36.457881+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:47:36.457891+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:47:36.457898+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:47:36.457904+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:47:36.457911+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:47:36.457918+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:47:36.457925+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:47:36.457931+00:00", "trade", 9.59, 300.0]
["2026-09-30T19:47:36.457932+00:00", "trade", 9.59, 20.0]
["2026-09-30T19:47:36.457932+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:47:36.457932+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:47:36.457939+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:47:36.457946+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:47:36.457949+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:47:36.457949+00:00", "trade", 9.59, 200.0]
["2026-09-30T19:47:36.457958+00:00", "trade", 9.59, 180.0]
["2026-09-30T19:47:36.457959+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:47:36.457960+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:47:36.457962+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:47:36.457962+00:00", "trade", 9.59, 10.0]
["2026-09-30T19:47:36.457962+00:00", "trade", 9.59, 576.0]
["2026-09-30T19:47:36.457973+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:47:36.457986+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:47:36.457997+00:00", "trade", 9.59, 224.0]
["2026-09-30T19:47:36.458006+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:47:36.458125+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:47:36.458131+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:47:36.458137+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:47:36.458170+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:47:36.458173+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:47:36.458173+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:47:36.458407+00:00", "trade", 9.59, 1.0]
["2026-09-30T19:47:36.458422+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:47:36.458426+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:47:36.458441+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:47:36.458474+00:00", "trade", 9.59, 1.0]
["2026-09-30T19:47:36.458526+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:36.458589+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:36.458606+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:36.458622+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:36.458755+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:36.458767+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:36.458792+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:36.458848+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:36.458876+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:36.458949+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:36.459000+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:36.461689+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:36.466243+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:36.466768+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:36.467689+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:36.469893+00:00", "trade", 9.595, 200.0]
["2026-09-30T19:47:36.470274+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:36.470758+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:36.472498+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:36.472522+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:36.473181+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:36.473236+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:36.487977+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:36.546487+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:36.547343+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:36.547795+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:36.548244+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:36.557708+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:36.652673+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:36.652991+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:37.165809+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:37.165836+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:37.165850+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:37.166510+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:37.166566+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:37.166613+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:37.169863+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:37.169884+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:37.171443+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:37.306104+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:40.113362+00:00", "trade", 9.6105, 300.0]
["2026-09-30T19:47:40.678127+00:00", "trade", 9.595, 200.0]
["2026-09-30T19:47:41.215553+00:00", "trade", 9.595, 2.0]
["2026-09-30T19:47:41.540848+00:00", "trade", 9.5986, 12.0]
["2026-09-30T19:47:43.211771+00:00", "trade", 9.59, 200.0]
["2026-09-30T19:47:43.269157+00:00", "trade", 9.59, 1000.0]
["2026-09-30T19:47:43.269867+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:43.715584+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:43.896080+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:44.825193+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:45.388343+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:45.590526+00:00", "trade", 9.5971, 30.0]
["2026-09-30T19:47:45.591297+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:45.862194+00:00", "trade", 9.6, 6.0]
["2026-09-30T19:47:46.778553+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:46.787378+00:00", "trade", 9.595, 50.0]
["2026-09-30T19:47:46.922702+00:00", "trade", 9.5923, 5.0]
["2026-09-30T19:47:47.700403+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:47.700853+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:47.814465+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:47.838701+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:47.971457+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:48.066772+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:48.067235+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:48.095309+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:48.233036+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:48.243157+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:48.374101+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:49.643704+00:00", "trade", 9.595, 1.0]
["2026-09-30T19:47:49.644298+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:49.649918+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:49.714473+00:00", "trade", 9.5901, 26.0]
["2026-09-30T19:47:49.722050+00:00", "trade", 9.5901, 127.0]
["2026-09-30T19:47:49.939437+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:49.939967+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:50.774121+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:51.515242+00:00", "trade", 9.5984, 4.0]
["2026-09-30T19:47:51.515943+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:51.588641+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:52.182363+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:52.425672+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:52.426040+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:52.426339+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:52.426533+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:52.547852+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:52.548124+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:52.548206+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:52.580534+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:52.581272+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:52.581284+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:54.670394+00:00", "trade", 9.5896, 15.0]
["2026-09-30T19:47:54.771745+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:54.771869+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:55.173222+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:55.201530+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:55.366602+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:55.600348+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:55.632412+00:00", "trade", 9.59, 62.0]
["2026-09-30T19:47:55.648258+00:00", "trade", 9.5901, 1086.0]
["2026-09-30T19:47:55.664596+00:00", "trade", 9.5901, 1.0]
["2026-09-30T19:47:55.665253+00:00", "trade", 9.595, 2.0]
["2026-09-30T19:47:55.683847+00:00", "trade", 9.5901, 1.0]
["2026-09-30T19:47:55.814404+00:00", "trade", 9.59, 1015.0]
["2026-09-30T19:47:55.920860+00:00", "trade", 9.6098, 200.0]
["2026-09-30T19:47:55.965393+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:56.627859+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:57.419299+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:47:58.056218+00:00", "trade", 9.6098, 100.0]
["2026-09-30T19:47:59.095651+00:00", "trade", 9.595, 100.0]
["2026-09-30T19:47:59.782022+00:00", "trade", 9.5902, 32.0]
["2026-09-30T19:48:01.159203+00:00", "trade", 9.595, 200.0]
["2026-09-30T19:48:01.595411+00:00", "trade", 9.5912, 500.0]
["2026-09-30T19:48:02.884588+00:00", "trade", 9.5961, 19.0]
["2026-09-30T19:48:03.216399+00:00", "trade", 9.5892, 14.0]
["2026-09-30T19:48:03.219234+00:00", "trade", 9.5967, 7.0]
["2026-09-30T19:48:03.292393+00:00", "trade", 9.5967, 300.0]
["2026-09-30T19:48:03.296685+00:00", "trade", 9.5901, 9.0]
["2026-09-30T19:48:03.440149+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:03.451756+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:03.476876+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:03.476887+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:03.485954+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:03.489473+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:03.492343+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:03.495706+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:03.505647+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:03.505942+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:03.535134+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:03.549729+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:03.602622+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:03.642763+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:03.841595+00:00", "trade", 9.5971, 75.0]
["2026-09-30T19:48:03.977680+00:00", "trade", 9.5961, 100.0]
["2026-09-30T19:48:04.108815+00:00", "trade", 9.5974, 71.0]
["2026-09-30T19:48:04.341154+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:04.341252+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:04.341315+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:04.367615+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:04.368072+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:04.438934+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:04.460019+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:04.563521+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:04.563564+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:04.605186+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:04.778406+00:00", "trade", 9.5974, 25.0]
["2026-09-30T19:48:04.878423+00:00", "trade", 9.5912, 100.0]
["2026-09-30T19:48:05.364064+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:05.414553+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:05.414853+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:05.470880+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:05.471147+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:05.503200+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:05.503637+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:05.513382+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:05.588195+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:05.592962+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:05.978016+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:06.454087+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:06.937803+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:07.149153+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:07.150337+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:07.152851+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:07.153173+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:07.154009+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:07.159140+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:07.303006+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:07.344521+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:07.344825+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:07.345294+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:07.345306+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:07.345619+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:07.346084+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:07.452113+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:07.632282+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:07.897608+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:07.914242+00:00", "trade", 9.5901, 100.0]
["2026-09-30T19:48:07.914414+00:00", "trade", 9.5901, 200.0]
["2026-09-30T19:48:07.914614+00:00", "trade", 9.5901, 500.0]
["2026-09-30T19:48:07.914721+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:48:07.914756+00:00", "trade", 9.5901, 100.0]
["2026-09-30T19:48:07.914912+00:00", "trade", 9.6, 2.0]
["2026-09-30T19:48:07.914961+00:00", "trade", 9.5901, 100.0]
["2026-09-30T19:48:07.915052+00:00", "trade", 9.595, 2.0]
["2026-09-30T19:48:07.915340+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:48:08.064865+00:00", "trade", 9.595, 14.0]
["2026-09-30T19:48:08.069766+00:00", "trade", 9.595, 31.0]
["2026-09-30T19:48:08.550880+00:00", "trade", 9.5912, 5.0]
["2026-09-30T19:48:09.445007+00:00", "trade", 9.5966, 2000.0]
["2026-09-30T19:48:09.557166+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:09.557398+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:09.557655+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:09.557891+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:09.557972+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:09.558140+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:09.558151+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:09.558437+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:09.571124+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:09.626136+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:09.648306+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:10.240501+00:00", "trade", 9.595, 3.0]
["2026-09-30T19:48:10.763600+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:10.764370+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:11.094102+00:00", "trade", 9.595, 177.0]
["2026-09-30T19:48:11.094784+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:11.329768+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:11.472258+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:11.473038+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:11.767477+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:11.767777+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:11.991935+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:12.006016+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:12.197008+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:12.296328+00:00", "trade", 9.595, 413.0]
["2026-09-30T19:48:12.297017+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:12.297465+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:12.450315+00:00", "trade", 9.5917, 100.0]
["2026-09-30T19:48:13.102630+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:13.284180+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:13.284565+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:13.284600+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:13.284675+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:13.439707+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:13.520433+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:13.834232+00:00", "trade", 9.6, 129.0]
["2026-09-30T19:48:13.839111+00:00", "trade", 9.595, 300.0]
["2026-09-30T19:48:13.859941+00:00", "trade", 9.595, 171.0]
["2026-09-30T19:48:13.870123+00:00", "trade", 9.5964, 6.0]
["2026-09-30T19:48:14.525144+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:14.666377+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:14.904520+00:00", "trade", 9.5971, 11.0]
["2026-09-30T19:48:15.171418+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:15.194170+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:15.419011+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:15.419033+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:15.419345+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:15.496102+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:15.618775+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:15.944602+00:00", "trade", 9.5977, 1.0]
["2026-09-30T19:48:16.525996+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:16.549403+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:16.583163+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:16.583343+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:16.583525+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:16.624812+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:16.625050+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:16.693123+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:16.693473+00:00", "trade", 9.595, 100.0]
["2026-09-30T19:48:16.693560+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:16.693750+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:16.694249+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:16.716916+00:00", "trade", 9.59, 39.0]
["2026-09-30T19:48:16.717624+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:16.717977+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:16.813553+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:16.813604+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:16.814433+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:16.819894+00:00", "trade", 9.5905, 259.0]
["2026-09-30T19:48:16.820593+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:16.833228+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:17.352970+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:18.781738+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:18.848578+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:18.849051+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:18.999861+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:19.545465+00:00", "trade", 9.59, 840.0]
["2026-09-30T19:48:19.545858+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:20.045489+00:00", "trade", 9.595, 34.0]
["2026-09-30T19:48:20.561626+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:20.561930+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:20.562109+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:20.562160+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:20.562360+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:20.562819+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:21.822714+00:00", "trade", 9.595, 45.0]
["2026-09-30T19:48:21.823727+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:21.834917+00:00", "trade", 9.6, 207.0]
["2026-09-30T19:48:21.836902+00:00", "trade", 9.595, 1.0]
["2026-09-30T19:48:21.839069+00:00", "trade", 9.5901, 1.0]
["2026-09-30T19:48:22.583990+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:22.595004+00:00", "trade", 9.59, 39.0]
["2026-09-30T19:48:22.595008+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:22.595066+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:22.595072+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:22.595093+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:22.596696+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:22.596703+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:22.596888+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:22.596915+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:22.628237+00:00", "trade", 9.595, 1.0]
["2026-09-30T19:48:22.628327+00:00", "trade", 9.595, 1.0]
["2026-09-30T19:48:22.692269+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:22.713754+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:22.713855+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:22.714255+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:22.714718+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:22.763907+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:23.936872+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:23.936901+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:23.937573+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:23.937594+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:24.625987+00:00", "trade", 9.5964, 4.0]
["2026-09-30T19:48:24.672438+00:00", "trade", 9.594, 7.0]
["2026-09-30T19:48:25.428363+00:00", "trade", 9.5917, 371.0]
["2026-09-30T19:48:26.253833+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:26.253853+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:26.253875+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:26.253898+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:26.253940+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:48:26.253948+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:26.254360+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:26.254508+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:26.254859+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:26.254981+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:26.287137+00:00", "trade", 9.59, 30.0]
["2026-09-30T19:48:26.287510+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:26.334245+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:26.334258+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:27.453518+00:00", "trade", 9.5962, 100.0]
["2026-09-30T19:48:28.393551+00:00", "trade", 9.5908, 2.0]
["2026-09-30T19:48:28.630551+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:28.696890+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:28.696912+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:28.696927+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:48:28.696929+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:28.696932+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:28.696953+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:28.852336+00:00", "trade", 9.59, 10.0]
["2026-09-30T19:48:28.852378+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:29.374149+00:00", "trade", 9.59, 10.0]
["2026-09-30T19:48:29.625225+00:00", "trade", 9.5903, 171.0]
["2026-09-30T19:48:30.201383+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:30.201390+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:30.201400+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:30.201468+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:48:30.269354+00:00", "trade", 9.59, 46.0]
["2026-09-30T19:48:30.269395+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:30.975595+00:00", "trade", 9.5906, 125.0]
["2026-09-30T19:48:32.256246+00:00", "trade", 9.6086, 100.0]
["2026-09-30T19:48:32.768289+00:00", "trade", 9.595, 1.0]
["2026-09-30T19:48:33.218395+00:00", "trade", 9.5936, 7.0]
["2026-09-30T19:48:33.252621+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:33.252645+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:33.252662+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:33.252692+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:33.252721+00:00", "trade", 9.59, 14.0]
["2026-09-30T19:48:33.252724+00:00", "trade", 9.59, 31.0]
["2026-09-30T19:48:33.253085+00:00", "trade", 9.595, 14.0]
["2026-09-30T19:48:33.253094+00:00", "trade", 9.595, 31.0]
["2026-09-30T19:48:33.253858+00:00", "trade", 9.59, 566.0]
["2026-09-30T19:48:33.364699+00:00", "trade", 9.59, 13.0]
["2026-09-30T19:48:34.305726+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:35.160500+00:00", "trade", 9.5977, 2.0]
["2026-09-30T19:48:35.678776+00:00", "trade", 9.59, 300.0]
["2026-09-30T19:48:35.679698+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:48:35.679756+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:48:37.091829+00:00", "trade", 9.5917, 100.0]
["2026-09-30T19:48:37.092606+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:37.711625+00:00", "trade", 9.59, 1.0]
["2026-09-30T19:48:37.845818+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:37.845828+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:48:37.845834+00:00", "trade", 9.59, 16.0]
["2026-09-30T19:48:37.845843+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:48:37.845851+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:48:37.845853+00:00", "trade", 9.59, 300.0]
["2026-09-30T19:48:37.845857+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:48:37.845858+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:48:37.845861+00:00", "trade", 9.59, 20.0]
["2026-09-30T19:48:37.845865+00:00", "trade", 9.59, 240.0]
["2026-09-30T19:48:37.845866+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:48:37.845868+00:00", "trade", 9.59, 160.0]
["2026-09-30T19:48:37.845874+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:48:37.845881+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:48:37.845889+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:48:37.845897+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:48:37.845905+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:48:37.845911+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:48:37.845915+00:00", "trade", 9.59, 1.0]
["2026-09-30T19:48:37.845918+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:48:37.845957+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:48:37.845962+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:48:37.846091+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:48:37.846127+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:48:37.846137+00:00", "trade", 9.59, 71.0]
["2026-09-30T19:48:37.846144+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:48:37.846182+00:00", "trade", 9.59, 29.0]
["2026-09-30T19:48:37.846224+00:00", "trade", 9.59, 49.0]
["2026-09-30T19:48:37.846225+00:00", "trade", 9.59, 200.0]
["2026-09-30T19:48:37.846226+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:48:37.846233+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:48:37.846254+00:00", "trade", 9.59, 200.0]
["2026-09-30T19:48:37.846504+00:00", "trade", 9.5904, 41.0]
["2026-09-30T19:48:37.846568+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:48:37.846626+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:48:37.846738+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:48:37.846903+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:48:37.847137+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:48:37.847723+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:48:37.849031+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:48:37.855355+00:00", "trade", 9.585, 11.0]
["2026-09-30T19:48:37.900053+00:00", "trade", 9.585, 4.0]
["2026-09-30T19:48:38.646396+00:00", "trade", 9.5916, 1.0]
["2026-09-30T19:48:39.591387+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:48:39.591413+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:48:39.592046+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:48:39.592256+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:48:40.389990+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:48:40.608569+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:48:40.611142+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:48:40.613607+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:48:40.727725+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:48:41.017879+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:48:41.018051+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:48:41.119389+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:48:41.399801+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:48:41.793835+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:48:41.794581+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:48:42.374506+00:00", "trade", 9.58, 10.0]
["2026-09-30T19:48:42.374891+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:48:42.800491+00:00", "trade", 9.5871, 1.0]
["2026-09-30T19:48:43.449636+00:00", "trade", 9.6084, 100.0]
["2026-09-30T19:48:43.462086+00:00", "trade", 9.5862, 1.0]
["2026-09-30T19:48:43.904176+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:48:44.133351+00:00", "trade", 9.5917, 100.0]
["2026-09-30T19:48:44.367735+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:48:44.390556+00:00", "trade", 9.585, 3.0]
["2026-09-30T19:48:44.455618+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:48:44.636973+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:48:44.637055+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:48:44.680293+00:00", "trade", 9.585, 100.0]
["2026-09-30T19:48:44.681273+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:48:44.709212+00:00", "trade", 9.5801, 77.0]
["2026-09-30T19:48:45.748428+00:00", "trade", 9.5908, 63.0]
["2026-09-30T19:48:46.418517+00:00", "trade", 9.585, 100.0]
["2026-09-30T19:48:46.419509+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:48:46.421639+00:00", "trade", 9.5914, 5.0]
["2026-09-30T19:48:46.429396+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:48:46.469126+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:48:46.491282+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:48:46.539942+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:48:46.540250+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:48:46.540328+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:48:46.540619+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:48:46.541050+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:48:46.541075+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:48:46.541504+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:48:46.541539+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:48:46.542719+00:00", "trade", 9.5813, 42.0]
["2026-09-30T19:48:46.548006+00:00", "trade", 9.5801, 86.0]
["2026-09-30T19:48:46.567300+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:48:47.100509+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:48:47.100974+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:48:47.478531+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:48:47.478980+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:48:47.677960+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:48:47.696001+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:48:47.796936+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:48:47.805003+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:48:47.805452+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:48:48.172148+00:00", "trade", 9.5912, 100.0]
["2026-09-30T19:48:48.459426+00:00", "trade", 9.5801, 100.0]
["2026-09-30T19:48:48.460406+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:48:48.460490+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:48:48.460867+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:48:49.048323+00:00", "trade", 9.6077, 100.0]
["2026-09-30T19:48:49.692727+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:48:50.365826+00:00", "trade", 9.5803, 100.0]
["2026-09-30T19:48:50.366251+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:48:51.358960+00:00", "trade", 9.5908, 100.0]
["2026-09-30T19:48:51.528958+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:48:52.098223+00:00", "trade", 9.6076, 36.0]
["2026-09-30T19:48:52.098877+00:00", "trade", 9.585, 2.0]
["2026-09-30T19:48:53.331853+00:00", "trade", 9.5871, 100.0]
["2026-09-30T19:48:54.223560+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:48:54.280780+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:48:54.674393+00:00", "trade", 9.5885, 4.0]
["2026-09-30T19:48:54.760714+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:48:55.710496+00:00", "trade", 9.5801, 1900.0]
["2026-09-30T19:48:55.711118+00:00", "trade", 9.5827, 54.0]
["2026-09-30T19:48:55.711195+00:00", "trade", 9.59, 3.0]
["2026-09-30T19:48:55.716046+00:00", "trade", 9.58, 68.0]
["2026-09-30T19:48:55.995791+00:00", "trade", 9.5901, 100.0]
["2026-09-30T19:48:56.688822+00:00", "trade", 9.585, 100.0]
["2026-09-30T19:48:56.689139+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:48:56.690055+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:48:56.690142+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:48:56.690381+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:48:56.690601+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:48:56.805315+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:48:57.120087+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:48:57.120406+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:48:57.364474+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:48:57.636369+00:00", "trade", 9.59, 33.0]
["2026-09-30T19:48:58.121089+00:00", "trade", 9.5827, 150.0]
["2026-09-30T19:48:58.122819+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:48:58.123183+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:48:58.234449+00:00", "trade", 9.5877, 2.0]
["2026-09-30T19:48:58.537490+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:49:01.021374+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:49:01.113203+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:49:01.113626+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:49:01.113668+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:49:01.113690+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:49:01.114597+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:49:01.221627+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:49:01.931931+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:49:01.939765+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:49:02.325940+00:00", "trade", 9.5877, 10.0]
["2026-09-30T19:49:02.610067+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:49:02.610811+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:49:03.220398+00:00", "trade", 9.5851, 6.0]
["2026-09-30T19:49:03.698240+00:00", "trade", 9.58, 5.0]
["2026-09-30T19:49:03.698321+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:49:04.520783+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:49:04.881098+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:49:04.881105+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:49:04.881119+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:49:04.882270+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:49:05.030841+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:49:05.031977+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:49:05.110303+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:49:05.222711+00:00", "trade", 9.585, 100.0]
["2026-09-30T19:49:05.369637+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:49:05.553500+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:49:05.771039+00:00", "trade", 9.5895, 300.0]
["2026-09-30T19:49:05.871269+00:00", "trade", 9.5895, 3.0]
["2026-09-30T19:49:06.018352+00:00", "trade", 9.585, 50.0]
["2026-09-30T19:49:06.018475+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:49:06.024704+00:00", "trade", 9.585, 200.0]
["2026-09-30T19:49:06.169216+00:00", "trade", 9.585, 100.0]
["2026-09-30T19:49:06.520441+00:00", "trade", 9.585, 100.0]
["2026-09-30T19:49:07.809300+00:00", "trade", 9.585, 200.0]
["2026-09-30T19:49:07.809300+00:00", "trade", 9.585, 100.0]
["2026-09-30T19:49:07.809301+00:00", "trade", 9.585, 822.0]
["2026-09-30T19:49:07.809301+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:49:07.809302+00:00", "trade", 9.585, 200.0]
["2026-09-30T19:49:07.809308+00:00", "trade", 9.585, 11.0]
["2026-09-30T19:49:07.809308+00:00", "trade", 9.585, 300.0]
["2026-09-30T19:49:07.809308+00:00", "trade", 9.585, 2.0]
["2026-09-30T19:49:07.809308+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:49:07.809311+00:00", "trade", 9.585, 400.0]
["2026-09-30T19:49:07.809315+00:00", "trade", 9.585, 210.0]
["2026-09-30T19:49:07.809316+00:00", "trade", 9.59, 600.0]
["2026-09-30T19:49:07.809319+00:00", "trade", 9.59, 600.0]
["2026-09-30T19:49:07.809319+00:00", "trade", 9.59, 391.0]
["2026-09-30T19:49:07.809323+00:00", "trade", 9.59, 1691.0]
["2026-09-30T19:49:07.809323+00:00", "trade", 9.59, 4.0]
["2026-09-30T19:49:07.809327+00:00", "trade", 9.59, 3200.0]
["2026-09-30T19:49:07.809327+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:49:07.809331+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:49:07.809332+00:00", "trade", 9.59, 400.0]
["2026-09-30T19:49:07.809334+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:49:07.809334+00:00", "trade", 9.59, 200.0]
["2026-09-30T19:49:07.809339+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:49:07.809339+00:00", "trade", 9.59, 200.0]
["2026-09-30T19:49:07.809342+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:49:07.809342+00:00", "trade", 9.59, 69.0]
["2026-09-30T19:49:07.809354+00:00", "trade", 9.59, 10.0]
["2026-09-30T19:49:07.809537+00:00", "trade", 9.59, 8.0]
["2026-09-30T19:49:07.809615+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:49:07.809628+00:00", "trade", 9.59, 98.0]
["2026-09-30T19:49:07.809664+00:00", "trade", 9.585, 400.0]
["2026-09-30T19:49:07.809669+00:00", "trade", 9.59, 200.0]
["2026-09-30T19:49:07.809674+00:00", "trade", 9.59, 300.0]
["2026-09-30T19:49:07.809676+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:49:07.809681+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:49:07.809737+00:00", "trade", 9.585, 400.0]
["2026-09-30T19:49:07.809741+00:00", "trade", 9.59, 300.0]
["2026-09-30T19:49:07.809743+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:49:07.809746+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:49:07.809749+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:49:07.809753+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:49:07.809755+00:00", "trade", 9.59, 40.0]
["2026-09-30T19:49:07.809757+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:49:07.809763+00:00", "trade", 9.59, 560.0]
["2026-09-30T19:49:07.809816+00:00", "trade", 9.59, 67.0]
["2026-09-30T19:49:07.809830+00:00", "trade", 9.59, 23.0]
["2026-09-30T19:49:07.809831+00:00", "trade", 9.59, 2.0]
["2026-09-30T19:49:07.809832+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:49:07.809839+00:00", "trade", 9.59, 300.0]
["2026-09-30T19:49:07.809861+00:00", "trade", 9.59, 8.0]
["2026-09-30T19:49:07.809863+00:00", "trade", 9.59, 40.0]
["2026-09-30T19:49:07.809871+00:00", "trade", 9.59, 260.0]
["2026-09-30T19:49:07.809884+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:49:07.809930+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:49:07.809958+00:00", "trade", 9.59, 300.0]
["2026-09-30T19:49:07.809968+00:00", "trade", 9.5844, 41.0]
["2026-09-30T19:49:07.809970+00:00", "trade", 9.59, 29.0]
["2026-09-30T19:49:07.809976+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:49:07.809984+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:49:07.810035+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:49:07.810037+00:00", "trade", 9.5892, 58.0]
["2026-09-30T19:49:07.810040+00:00", "trade", 9.59, 204.0]
["2026-09-30T19:49:07.810040+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:49:07.810044+00:00", "trade", 9.585, 100.0]
["2026-09-30T19:49:07.810046+00:00", "trade", 9.585, 100.0]
["2026-09-30T19:49:07.810046+00:00", "trade", 9.585, 308.0]
["2026-09-30T19:49:07.810083+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:49:07.810093+00:00", "trade", 9.59, 48.0]
["2026-09-30T19:49:07.810143+00:00", "trade", 9.585, 100.0]
["2026-09-30T19:49:07.810145+00:00", "trade", 9.585, 200.0]
["2026-09-30T19:49:07.810188+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:49:07.810201+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:49:07.810259+00:00", "trade", 9.59, 2.0]
["2026-09-30T19:49:07.810334+00:00", "trade", 9.59, 2300.0]
["2026-09-30T19:49:07.810336+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:49:07.810336+00:00", "trade", 9.59, 300.0]
["2026-09-30T19:49:07.810338+00:00", "trade", 9.59, 300.0]
["2026-09-30T19:49:07.810341+00:00", "trade", 9.59, 300.0]
["2026-09-30T19:49:07.810341+00:00", "trade", 9.59, 1503.0]
["2026-09-30T19:49:07.810343+00:00", "trade", 9.59, 117.0]
["2026-09-30T19:49:07.810344+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:49:07.810345+00:00", "trade", 9.59, 300.0]
["2026-09-30T19:49:07.810345+00:00", "trade", 9.59, 300.0]
["2026-09-30T19:49:07.810345+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:49:07.810346+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:49:07.810348+00:00", "trade", 9.59, 101.0]
["2026-09-30T19:49:07.810349+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:49:07.810349+00:00", "trade", 9.59, 200.0]
["2026-09-30T19:49:07.810351+00:00", "trade", 9.59, 300.0]
["2026-09-30T19:49:07.810352+00:00", "trade", 9.59, 300.0]
["2026-09-30T19:49:07.810355+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:49:07.810356+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:49:07.810356+00:00", "trade", 9.5887, 45.0]
["2026-09-30T19:49:07.810358+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:49:07.810359+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:49:07.810361+00:00", "trade", 9.59, 280.0]
["2026-09-30T19:49:07.810364+00:00", "trade", 9.585, 339.0]
["2026-09-30T19:49:07.810367+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:49:07.810430+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:49:07.810446+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:49:07.810455+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:49:07.810465+00:00", "trade", 9.585, 61.0]
["2026-09-30T19:49:07.810479+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:49:07.810558+00:00", "trade", 9.59, 13.0]
["2026-09-30T19:49:07.810562+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:49:07.810563+00:00", "trade", 9.59, 21.0]
["2026-09-30T19:49:07.810564+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:49:07.810570+00:00", "trade", 9.59, 366.0]
["2026-09-30T19:49:07.810572+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:49:07.810630+00:00", "trade", 9.59, 19.0]
["2026-09-30T19:49:07.810642+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:49:07.810673+00:00", "trade", 9.5896, 41.0]
["2026-09-30T19:49:07.810685+00:00", "trade", 9.59, 21.0]
["2026-09-30T19:49:07.810689+00:00", "trade", 9.59, 20.0]
["2026-09-30T19:49:07.810699+00:00", "trade", 9.59, 200.0]
["2026-09-30T19:49:07.810724+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:49:07.810762+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:49:07.810766+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:49:07.810783+00:00", "trade", 9.59, 500.0]
["2026-09-30T19:49:07.810813+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:49:07.810833+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:49:07.810842+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:49:07.810853+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:49:07.810880+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:49:07.810891+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:49:07.810934+00:00", "trade", 9.585, 4.0]
["2026-09-30T19:49:07.810967+00:00", "trade", 9.589, 45.0]
["2026-09-30T19:49:07.811019+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:49:07.811020+00:00", "trade", 9.5889, 41.0]
["2026-09-30T19:49:07.811025+00:00", "trade", 9.59, 200.0]
["2026-09-30T19:49:07.811037+00:00", "trade", 9.59, 98.0]
["2026-09-30T19:49:07.811074+00:00", "trade", 9.59, 41.0]
["2026-09-30T19:49:07.811126+00:00", "trade", 9.5894, 41.0]
["2026-09-30T19:49:07.811138+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:49:07.811181+00:00", "trade", 9.59, 800.0]
["2026-09-30T19:49:07.811190+00:00", "trade", 9.59, 800.0]
["2026-09-30T19:49:07.811353+00:00", "trade", 9.59, 800.0]
["2026-09-30T19:49:07.811468+00:00", "trade", 9.59, 75.0]
["2026-09-30T19:49:07.811484+00:00", "trade", 9.59, 200.0]
["2026-09-30T19:49:07.811507+00:00", "trade", 9.59, 500.0]
["2026-09-30T19:49:07.811551+00:00", "trade", 9.585, 200.0]
["2026-09-30T19:49:07.811582+00:00", "trade", 9.59, 200.0]
["2026-09-30T19:49:07.811794+00:00", "trade", 9.5899, 50.0]
["2026-09-30T19:49:07.812175+00:00", "trade", 9.59, 500.0]
["2026-09-30T19:49:07.812203+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:49:07.812206+00:00", "trade", 9.59, 500.0]
["2026-09-30T19:49:07.812269+00:00", "trade", 9.585, 77.0]
["2026-09-30T19:49:07.812337+00:00", "trade", 9.59, 200.0]
["2026-09-30T19:49:07.812386+00:00", "trade", 9.59, 2900.0]
["2026-09-30T19:49:07.812427+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:49:07.812490+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:49:07.812530+00:00", "trade", 9.59, 200.0]
["2026-09-30T19:49:07.812696+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:49:07.812707+00:00", "trade", 9.59, 1323.0]
["2026-09-30T19:49:07.812815+00:00", "trade", 9.5897, 45.0]
["2026-09-30T19:49:07.812987+00:00", "trade", 9.5899, 48.0]
["2026-09-30T19:49:07.813285+00:00", "trade", 9.59, 25.0]
["2026-09-30T19:49:07.814184+00:00", "trade", 9.59, 300.0]
["2026-09-30T19:49:07.814185+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:49:07.814186+00:00", "trade", 9.59, 200.0]
["2026-09-30T19:49:07.814562+00:00", "trade", 9.59, 300.0]
["2026-09-30T19:49:07.814860+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:49:07.814920+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:49:07.814922+00:00", "trade", 9.59, 19.0]
["2026-09-30T19:49:07.814929+00:00", "trade", 9.59, 400.0]
["2026-09-30T19:49:07.814930+00:00", "trade", 9.59, 300.0]
["2026-09-30T19:49:07.814951+00:00", "trade", 9.59, 300.0]
["2026-09-30T19:49:07.814956+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:49:07.815000+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:49:07.815008+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:49:07.815015+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:49:07.815089+00:00", "trade", 9.59, 10.0]
["2026-09-30T19:49:07.815090+00:00", "trade", 9.59, 271.0]
["2026-09-30T19:49:07.815096+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:49:07.815105+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:49:07.815105+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:49:07.815139+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:49:07.815196+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:49:07.815203+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:49:07.815210+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:49:07.815217+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:49:07.815221+00:00", "trade", 9.59, 242.0]
["2026-09-30T19:49:07.815224+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:49:07.815231+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:49:07.815237+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:49:07.815251+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:49:07.815384+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:49:07.815398+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:49:07.815406+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:49:07.815416+00:00", "trade", 9.59, 400.0]
["2026-09-30T19:49:07.815421+00:00", "trade", 9.59, 60.0]
["2026-09-30T19:49:07.815422+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:49:07.815423+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:49:07.815424+00:00", "trade", 9.585, 100.0]
["2026-09-30T19:49:07.815438+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:49:07.815438+00:00", "trade", 9.59, 500.0]
["2026-09-30T19:49:07.815438+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:49:07.815445+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:49:07.815462+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:49:07.815486+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:49:07.815488+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:49:07.815535+00:00", "trade", 9.59, 242.0]
["2026-09-30T19:49:07.815543+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:49:07.815548+00:00", "trade", 9.59, 43.0]
["2026-09-30T19:49:07.815558+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:49:07.815626+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:49:07.815637+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:49:07.815671+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:49:07.815696+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:49:07.815697+00:00", "trade", 9.59, 240.0]
["2026-09-30T19:49:07.815697+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:49:07.815698+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:49:07.815699+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:49:07.815722+00:00", "trade", 9.59, 8.0]
["2026-09-30T19:49:07.815725+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:49:07.815730+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:49:07.815730+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:49:07.815732+00:00", "trade", 9.59, 200.0]
["2026-09-30T19:49:07.815732+00:00", "trade", 9.59, 31.0]
["2026-09-30T19:49:07.815732+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:49:07.815738+00:00", "trade", 9.59, 69.0]
["2026-09-30T19:49:07.815803+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:49:07.815810+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:49:07.815810+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:49:07.815823+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:49:07.815825+00:00", "trade", 9.5888, 40.0]
["2026-09-30T19:49:07.815862+00:00", "trade", 9.59, 242.0]
["2026-09-30T19:49:07.815909+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:49:07.815974+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:49:07.815981+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:49:07.816008+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:49:07.816061+00:00", "trade", 9.5898, 40.0]
["2026-09-30T19:49:07.816072+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:49:07.816164+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:49:07.816177+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:49:07.816215+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:49:07.816466+00:00", "trade", 9.5898, 40.0]
["2026-09-30T19:49:07.816551+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:49:07.816685+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:49:07.816696+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:49:07.816884+00:00", "trade", 9.585, 1900.0]
["2026-09-30T19:49:07.816949+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:49:07.817495+00:00", "trade", 9.5875, 57.0]
["2026-09-30T19:49:07.826339+00:00", "trade", 9.59, 200.0]
["2026-09-30T19:49:07.829710+00:00", "trade", 9.585, 400.0]
["2026-09-30T19:49:07.841728+00:00", "trade", 9.6, 18864.0]
["2026-09-30T19:49:07.842345+00:00", "trade", 9.5996, 292.0]
["2026-09-30T19:49:07.842410+00:00", "trade", 9.5983, 43.0]
["2026-09-30T19:49:07.842556+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:49:07.843009+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:49:07.843475+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:49:07.843482+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:49:07.843917+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:49:07.844238+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:49:07.844693+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:49:07.846936+00:00", "trade", 9.5901, 127.0]
["2026-09-30T19:49:07.892255+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:49:07.892364+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:49:07.990473+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:49:07.990484+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:49:07.990925+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:49:07.991382+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:49:07.991402+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:49:08.106996+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:49:08.377633+00:00", "trade", 9.595, 100.0]
["2026-09-30T19:49:08.399411+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:49:09.682327+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:49:09.682361+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:49:09.682371+00:00", "trade", 9.59, 558.0]
["2026-09-30T19:49:09.682389+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:49:09.682397+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:49:09.682403+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:49:09.682410+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:49:09.682417+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:49:09.682424+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:49:09.682658+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:49:09.682667+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:49:09.682667+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:49:09.682673+00:00", "trade", 9.59, 200.0]
["2026-09-30T19:49:09.682674+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:49:09.682681+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:49:09.682688+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:49:09.682695+00:00", "trade", 9.59, 300.0]
["2026-09-30T19:49:09.682695+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:49:09.682698+00:00", "trade", 9.59, 300.0]
["2026-09-30T19:49:09.682698+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:49:09.682702+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:49:09.682709+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:49:09.682716+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:49:09.682723+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:49:09.682729+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:49:09.682736+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:49:09.682742+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:49:09.682750+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:49:09.682766+00:00", "trade", 9.59, 300.0]
["2026-09-30T19:49:09.682848+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:49:09.682855+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:49:09.682863+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:49:09.682869+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:49:09.682876+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:49:09.682879+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:49:09.682882+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:49:09.682889+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:49:09.682895+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:49:09.682903+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:49:09.682909+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:49:09.682916+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:49:09.682922+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:49:09.682982+00:00", "trade", 9.59, 200.0]
["2026-09-30T19:49:09.682982+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:49:09.682997+00:00", "trade", 9.59, 50.0]
["2026-09-30T19:49:09.683000+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:49:09.683066+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:49:09.683067+00:00", "trade", 9.58, 800.0]
["2026-09-30T19:49:09.683080+00:00", "trade", 9.58, 300.0]
["2026-09-30T19:49:09.683081+00:00", "trade", 9.58, 13.0]
["2026-09-30T19:49:09.683082+00:00", "trade", 9.58, 50.0]
["2026-09-30T19:49:09.683084+00:00", "trade", 9.58, 22.0]
["2026-09-30T19:49:09.683084+00:00", "trade", 9.58, 800.0]
["2026-09-30T19:49:09.683087+00:00", "trade", 9.58, 400.0]
["2026-09-30T19:49:09.683089+00:00", "trade", 9.58, 800.0]
["2026-09-30T19:49:09.683091+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:49:09.683092+00:00", "trade", 9.58, 211.0]
["2026-09-30T19:49:09.683118+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:49:09.683119+00:00", "trade", 9.58, 800.0]
["2026-09-30T19:49:09.683140+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:49:09.683146+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:49:09.683153+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:49:09.683160+00:00", "trade", 9.58, 8400.0]
["2026-09-30T19:49:09.683160+00:00", "trade", 9.58, 400.0]
["2026-09-30T19:49:09.683160+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:49:09.683161+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:49:09.683168+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:49:09.683182+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:49:09.683189+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:49:09.683196+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:49:09.683202+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:49:09.683211+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:49:09.683211+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:49:09.683219+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:49:09.683220+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:49:09.683227+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:49:09.683229+00:00", "trade", 9.58, 275.0]
["2026-09-30T19:49:09.683234+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:49:09.683237+00:00", "trade", 9.58, 333.0]
["2026-09-30T19:49:09.683240+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:49:09.683242+00:00", "trade", 9.58, 200.0]
["2026-09-30T19:49:09.683244+00:00", "trade", 9.58, 51.0]
["2026-09-30T19:49:09.683247+00:00", "trade", 9.58, 10.0]
["2026-09-30T19:49:09.683248+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:49:09.683254+00:00", "trade", 9.58, 300.0]
["2026-09-30T19:49:09.683255+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:49:09.683280+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:49:09.683286+00:00", "trade", 9.58, 300.0]
["2026-09-30T19:49:09.683287+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:49:09.683287+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:49:09.683294+00:00", "trade", 9.58, 35.0]
["2026-09-30T19:49:09.683299+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:49:09.683325+00:00", "trade", 9.585, 19.0]
["2026-09-30T19:49:09.683357+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:49:09.683364+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:49:09.683372+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:49:09.683379+00:00", "trade", 9.58, 200.0]
["2026-09-30T19:49:09.683381+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:49:09.683381+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:49:09.683405+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:49:09.683423+00:00", "quote", 9.58, 9.58]
["2026-09-30T19:49:09.683431+00:00", "quote", 9.58, 9.58]
["2026-09-30T19:49:09.683440+00:00", "quote", 9.58, 9.58]
["2026-09-30T19:49:09.683447+00:00", "quote", 9.58, 9.58]
["2026-09-30T19:49:09.683453+00:00", "quote", 9.58, 9.58]
["2026-09-30T19:49:09.683456+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:49:09.683461+00:00", "quote", 9.58, 9.58]
["2026-09-30T19:49:09.683467+00:00", "quote", 9.58, 9.58]
["2026-09-30T19:49:09.683468+00:00", "quote", 9.58, 9.58]
["2026-09-30T19:49:09.683474+00:00", "quote", 9.58, 9.58]
["2026-09-30T19:49:09.683481+00:00", "quote", 9.58, 9.58]
["2026-09-30T19:49:09.683487+00:00", "quote", 9.58, 9.58]
["2026-09-30T19:49:09.683500+00:00", "trade", 9.58, 200.0]
["2026-09-30T19:49:09.683502+00:00", "trade", 9.58, 1.0]
["2026-09-30T19:49:09.683502+00:00", "trade", 9.58, 106.0]
["2026-09-30T19:49:09.683502+00:00", "trade", 9.58, 1.0]
["2026-09-30T19:49:09.683504+00:00", "quote", 9.58, 9.58]
["2026-09-30T19:49:09.683506+00:00", "trade", 9.58, 200.0]
["2026-09-30T19:49:09.683509+00:00", "trade", 9.58, 10.0]
["2026-09-30T19:49:09.683510+00:00", "trade", 9.58, 500.0]
["2026-09-30T19:49:09.683511+00:00", "trade", 9.58, 300.0]
["2026-09-30T19:49:09.683512+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:49:09.683513+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:49:09.683513+00:00", "quote", 9.58, 9.58]
["2026-09-30T19:49:09.683514+00:00", "quote", 9.58, 9.58]
["2026-09-30T19:49:09.683520+00:00", "quote", 9.58, 9.58]
["2026-09-30T19:49:09.683532+00:00", "trade", 9.585, 238.0]
["2026-09-30T19:49:09.683566+00:00", "quote", 9.58, 9.58]
["2026-09-30T19:49:09.683573+00:00", "quote", 9.58, 9.58]
["2026-09-30T19:49:09.683573+00:00", "quote", 9.58, 9.58]
["2026-09-30T19:49:09.683593+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:49:09.683693+00:00", "trade", 9.5877, 49.0]
["2026-09-30T19:49:09.683728+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:49:09.683747+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:09.683758+00:00", "trade", 9.58, 40.0]
["2026-09-30T19:49:09.683794+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:09.683809+00:00", "trade", 9.5913, 40.0]
["2026-09-30T19:49:09.683856+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:49:09.683864+00:00", "trade", 9.58, 138.0]
["2026-09-30T19:49:09.683870+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:09.683870+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:09.683883+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:09.683914+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:09.683947+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:09.683954+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:09.683963+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:09.683969+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:09.683982+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:09.683991+00:00", "trade", 9.57, 9.0]
["2026-09-30T19:49:09.683992+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:09.684024+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:09.684046+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:09.684113+00:00", "trade", 9.58, 41.0]
["2026-09-30T19:49:09.684352+00:00", "trade", 9.58, 200.0]
["2026-09-30T19:49:09.684401+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:09.684424+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:09.684465+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:09.684510+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:09.684543+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:09.684584+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:09.684718+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:09.684774+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:09.684840+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:09.684892+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:09.684928+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:09.684943+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:09.684962+00:00", "trade", 9.5813, 40.0]
["2026-09-30T19:49:09.685019+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:09.685049+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:09.685070+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:09.686230+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:09.686547+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:09.687517+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:09.687968+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:09.688017+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:09.702386+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:09.735036+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:09.754168+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:09.761995+00:00", "trade", 9.575, 200.0]
["2026-09-30T19:49:09.762674+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:09.784880+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:09.890236+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:09.899065+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:10.003029+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:10.034508+00:00", "trade", 9.5722, 200.0]
["2026-09-30T19:49:10.047271+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:10.052914+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:10.052921+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:10.233523+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:10.233535+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:10.473742+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:10.595697+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:10.595961+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:10.595983+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:10.596270+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:10.597916+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:10.616778+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:10.617244+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:10.619878+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:10.630744+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:10.685219+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:10.685434+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:10.685478+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:10.685618+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:10.686100+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:10.686576+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:10.711639+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:10.764550+00:00", "trade", 9.5701, 3992.0]
["2026-09-30T19:49:10.765170+00:00", "trade", 9.5737, 97.0]
["2026-09-30T19:49:10.765323+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:10.772883+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:10.773339+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:10.879598+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:10.880432+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:10.888492+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:11.412614+00:00", "trade", 9.575, 300.0]
["2026-09-30T19:49:11.422496+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:11.651502+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:11.652088+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:12.147770+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:12.150773+00:00", "trade", 9.5771, 150.0]
["2026-09-30T19:49:12.359360+00:00", "trade", 9.5889, 36.0]
["2026-09-30T19:49:13.598983+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:13.600200+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:13.629605+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:13.629634+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:13.630071+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:13.630089+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:13.640319+00:00", "trade", 9.57, 900.0]
["2026-09-30T19:49:13.640322+00:00", "trade", 9.57, 25.0]
["2026-09-30T19:49:13.640338+00:00", "trade", 9.57, 667.0]
["2026-09-30T19:49:13.640350+00:00", "trade", 9.57, 42.0]
["2026-09-30T19:49:13.640352+00:00", "trade", 9.57, 191.0]
["2026-09-30T19:49:13.640353+00:00", "trade", 9.57, 23.0]
["2026-09-30T19:49:13.640356+00:00", "trade", 9.57, 2952.0]
["2026-09-30T19:49:13.640364+00:00", "trade", 9.57, 350.0]
["2026-09-30T19:49:13.640376+00:00", "trade", 9.57, 300.0]
["2026-09-30T19:49:13.640387+00:00", "trade", 9.57, 300.0]
["2026-09-30T19:49:13.640389+00:00", "trade", 9.57, 300.0]
["2026-09-30T19:49:13.640390+00:00", "trade", 9.57, 6.0]
["2026-09-30T19:49:13.640390+00:00", "trade", 9.57, 400.0]
["2026-09-30T19:49:13.640399+00:00", "trade", 9.57, 500.0]
["2026-09-30T19:49:13.640403+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:49:13.640403+00:00", "trade", 9.57, 50.0]
["2026-09-30T19:49:13.640404+00:00", "trade", 9.57, 500.0]
["2026-09-30T19:49:13.640429+00:00", "trade", 9.57, 300.0]
["2026-09-30T19:49:13.640453+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:13.640460+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:13.640467+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:13.640473+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:13.640480+00:00", "trade", 9.57, 13.0]
["2026-09-30T19:49:13.640481+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:13.640487+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:13.640493+00:00", "trade", 9.57, 300.0]
["2026-09-30T19:49:13.640502+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:13.640516+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:13.640523+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:13.640526+00:00", "trade", 9.57, 287.0]
["2026-09-30T19:49:13.640527+00:00", "trade", 9.57, 13.0]
["2026-09-30T19:49:13.640531+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:13.640538+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:13.640545+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:13.640546+00:00", "trade", 9.57, 300.0]
["2026-09-30T19:49:13.640548+00:00", "trade", 9.57, 350.0]
["2026-09-30T19:49:13.640552+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:13.640565+00:00", "trade", 9.57, 75.0]
["2026-09-30T19:49:13.640566+00:00", "trade", 9.57, 850.0]
["2026-09-30T19:49:13.640566+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:13.640574+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:49:13.640575+00:00", "trade", 9.57, 825.0]
["2026-09-30T19:49:13.640601+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:13.640602+00:00", "trade", 9.57, 200.0]
["2026-09-30T19:49:13.640604+00:00", "trade", 9.57, 150.0]
["2026-09-30T19:49:13.640608+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:13.640614+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:13.640623+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:13.640627+00:00", "trade", 9.57, 300.0]
["2026-09-30T19:49:13.640630+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:13.640634+00:00", "trade", 9.57, 400.0]
["2026-09-30T19:49:13.640636+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:13.640643+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:13.640652+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:13.640660+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:13.640661+00:00", "trade", 9.57, 200.0]
["2026-09-30T19:49:13.640670+00:00", "trade", 9.57, 405.0]
["2026-09-30T19:49:13.640685+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:13.640697+00:00", "trade", 9.57, 32.0]
["2026-09-30T19:49:13.640703+00:00", "quote", 9.57, 9.57]
["2026-09-30T19:49:13.640711+00:00", "quote", 9.57, 9.57]
["2026-09-30T19:49:13.640719+00:00", "quote", 9.57, 9.57]
["2026-09-30T19:49:13.640721+00:00", "trade", 9.57, 36.0]
["2026-09-30T19:49:13.640723+00:00", "trade", 9.57, 48.0]
["2026-09-30T19:49:13.640723+00:00", "trade", 9.57, 200.0]
["2026-09-30T19:49:13.640726+00:00", "quote", 9.57, 9.57]
["2026-09-30T19:49:13.640732+00:00", "quote", 9.57, 9.57]
["2026-09-30T19:49:13.640735+00:00", "trade", 9.57, 500.0]
["2026-09-30T19:49:13.640737+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:49:13.640737+00:00", "trade", 9.57, 193.0]
["2026-09-30T19:49:13.640737+00:00", "quote", 9.57, 9.57]
["2026-09-30T19:49:13.640738+00:00", "quote", 9.57, 9.57]
["2026-09-30T19:49:13.640745+00:00", "quote", 9.57, 9.57]
["2026-09-30T19:49:13.640752+00:00", "quote", 9.57, 9.57]
["2026-09-30T19:49:13.640758+00:00", "quote", 9.57, 9.57]
["2026-09-30T19:49:13.640772+00:00", "trade", 9.57, 300.0]
["2026-09-30T19:49:13.640773+00:00", "trade", 9.57, 350.0]
["2026-09-30T19:49:13.640780+00:00", "quote", 9.57, 9.57]
["2026-09-30T19:49:13.640784+00:00", "trade", 9.57, 500.0]
["2026-09-30T19:49:13.640785+00:00", "trade", 9.57, 600.0]
["2026-09-30T19:49:13.640786+00:00", "trade", 9.57, 50.0]
["2026-09-30T19:49:13.640786+00:00", "quote", 9.57, 9.57]
["2026-09-30T19:49:13.640786+00:00", "quote", 9.57, 9.57]
["2026-09-30T19:49:13.640790+00:00", "trade", 9.57, 1000.0]
["2026-09-30T19:49:13.640794+00:00", "trade", 9.57, 25.0]
["2026-09-30T19:49:13.640794+00:00", "quote", 9.57, 9.57]
["2026-09-30T19:49:13.640799+00:00", "trade", 9.57, 425.0]
["2026-09-30T19:49:13.640800+00:00", "trade", 9.57, 675.0]
["2026-09-30T19:49:13.640808+00:00", "quote", 9.57, 9.57]
["2026-09-30T19:49:13.640811+00:00", "quote", 9.57, 9.57]
["2026-09-30T19:49:13.640815+00:00", "quote", 9.57, 9.57]
["2026-09-30T19:49:13.640818+00:00", "quote", 9.57, 9.57]
["2026-09-30T19:49:13.640865+00:00", "trade", 9.57, 225.0]
["2026-09-30T19:49:13.640866+00:00", "trade", 9.57, 150.0]
["2026-09-30T19:49:13.640875+00:00", "trade", 9.57, 1100.0]
["2026-09-30T19:49:13.640883+00:00", "trade", 9.57, 700.0]
["2026-09-30T19:49:13.640912+00:00", "trade", 9.57, 200.0]
["2026-09-30T19:49:13.640937+00:00", "trade", 9.57, 737.0]
["2026-09-30T19:49:13.640937+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:13.640947+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:13.640960+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:13.640976+00:00", "trade", 9.57, 1100.0]
["2026-09-30T19:49:13.640983+00:00", "trade", 9.5705, 79.0]
["2026-09-30T19:49:13.641005+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:13.641010+00:00", "trade", 9.57, 500.0]
["2026-09-30T19:49:13.641017+00:00", "trade", 9.57, 59.0]
["2026-09-30T19:49:13.641043+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:13.641049+00:00", "trade", 9.57, 42.0]
["2026-09-30T19:49:13.641052+00:00", "trade", 9.57, 200.0]
["2026-09-30T19:49:13.641085+00:00", "trade", 9.57, 804.0]
["2026-09-30T19:49:13.641089+00:00", "trade", 9.57, 200.0]
["2026-09-30T19:49:13.641111+00:00", "trade", 9.57, 350.0]
["2026-09-30T19:49:13.641128+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:13.641187+00:00", "trade", 9.57, 200.0]
["2026-09-30T19:49:13.641195+00:00", "trade", 9.57, 51.0]
["2026-09-30T19:49:13.641242+00:00", "trade", 9.57, 200.0]
["2026-09-30T19:49:13.641243+00:00", "trade", 9.57, 400.0]
["2026-09-30T19:49:13.641273+00:00", "trade", 9.57, 200.0]
["2026-09-30T19:49:13.641286+00:00", "trade", 9.57, 350.0]
["2026-09-30T19:49:13.641288+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:13.641360+00:00", "trade", 9.57, 41.0]
["2026-09-30T19:49:13.641414+00:00", "trade", 9.5702, 40.0]
["2026-09-30T19:49:13.641418+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:49:13.641427+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:49:13.641468+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:13.641470+00:00", "trade", 9.57, 42.0]
["2026-09-30T19:49:13.641485+00:00", "trade", 9.57, 400.0]
["2026-09-30T19:49:13.641510+00:00", "trade", 9.57, 200.0]
["2026-09-30T19:49:13.641510+00:00", "trade", 9.57, 150.0]
["2026-09-30T19:49:13.641524+00:00", "trade", 9.57, 50.0]
["2026-09-30T19:49:13.641584+00:00", "trade", 9.57, 800.0]
["2026-09-30T19:49:13.641584+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:13.641594+00:00", "trade", 9.57, 350.0]
["2026-09-30T19:49:13.641611+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:13.641615+00:00", "trade", 9.57, 700.0]
["2026-09-30T19:49:13.641616+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:49:13.641618+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:13.641624+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:13.641630+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:13.641637+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:13.641643+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:13.641653+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:49:13.641654+00:00", "trade", 9.57, 200.0]
["2026-09-30T19:49:13.641662+00:00", "trade", 9.57, 300.0]
["2026-09-30T19:49:13.641664+00:00", "trade", 9.57, 400.0]
["2026-09-30T19:49:13.641664+00:00", "trade", 9.57, 213.0]
["2026-09-30T19:49:13.641664+00:00", "trade", 9.57, 74.0]
["2026-09-30T19:49:13.641664+00:00", "trade", 9.57, 113.0]
["2026-09-30T19:49:13.641665+00:00", "trade", 9.57, 42.0]
["2026-09-30T19:49:13.641667+00:00", "trade", 9.57, 168.0]
["2026-09-30T19:49:13.641670+00:00", "trade", 9.57, 32.0]
["2026-09-30T19:49:13.641681+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:13.641708+00:00", "trade", 9.57, 187.0]
["2026-09-30T19:49:13.641708+00:00", "trade", 9.57, 13.0]
["2026-09-30T19:49:13.641726+00:00", "trade", 9.57, 350.0]
["2026-09-30T19:49:13.641789+00:00", "trade", 9.57, 21.0]
["2026-09-30T19:49:13.641792+00:00", "trade", 9.57, 200.0]
["2026-09-30T19:49:13.641792+00:00", "trade", 9.57, 11.0]
["2026-09-30T19:49:13.641794+00:00", "trade", 9.57, 289.0]
["2026-09-30T19:49:13.641798+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:13.641814+00:00", "trade", 9.57, 287.0]
["2026-09-30T19:49:13.641815+00:00", "trade", 9.57, 13.0]
["2026-09-30T19:49:13.641815+00:00", "trade", 9.57, 111.0]
["2026-09-30T19:49:13.641817+00:00", "trade", 9.57, 353.0]
["2026-09-30T19:49:13.641818+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:13.641825+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:13.641829+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:13.641832+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:13.641838+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:13.641845+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:13.641852+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:13.641860+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:13.641891+00:00", "trade", 9.57, 350.0]
["2026-09-30T19:49:13.641894+00:00", "trade", 9.56, 50.0]
["2026-09-30T19:49:13.641898+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:13.641919+00:00", "trade", 9.57, 41.0]
["2026-09-30T19:49:13.641986+00:00", "trade", 9.565, 100.0]
["2026-09-30T19:49:13.642012+00:00", "trade", 9.57, 350.0]
["2026-09-30T19:49:13.642013+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:13.642037+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:49:13.642037+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:49:13.642037+00:00", "trade", 9.57, 300.0]
["2026-09-30T19:49:13.642049+00:00", "trade", 9.57, 1.0]
["2026-09-30T19:49:13.642053+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:13.642060+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:13.642068+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:13.642075+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:13.642082+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:13.642086+00:00", "trade", 9.57, 35.0]
["2026-09-30T19:49:13.642092+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:49:13.642097+00:00", "trade", 9.57, 4.0]
["2026-09-30T19:49:13.642107+00:00", "trade", 9.57, 300.0]
["2026-09-30T19:49:13.642123+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:13.642130+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:13.642138+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:13.642148+00:00", "trade", 9.57, 250.0]
["2026-09-30T19:49:13.642150+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:13.642157+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:13.642187+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:13.642199+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:13.642220+00:00", "trade", 9.57, 42.0]
["2026-09-30T19:49:13.642239+00:00", "trade", 9.57, 200.0]
["2026-09-30T19:49:13.642253+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:13.642352+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:49:13.642353+00:00", "trade", 9.57, 1100.0]
["2026-09-30T19:49:13.642354+00:00", "trade", 9.57, 157.0]
["2026-09-30T19:49:13.642356+00:00", "trade", 9.57, 41.0]
["2026-09-30T19:49:13.642371+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:13.642410+00:00", "trade", 9.57, 600.0]
["2026-09-30T19:49:13.642418+00:00", "trade", 9.57, 42.0]
["2026-09-30T19:49:13.642423+00:00", "trade", 9.57, 435.0]
["2026-09-30T19:49:13.642469+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:13.642493+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:13.642539+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:13.642552+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:13.642560+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:13.642565+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:13.642588+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:13.642595+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:13.642649+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:13.642663+00:00", "trade", 9.5695, 32.0]
["2026-09-30T19:49:13.642669+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:13.642689+00:00", "trade", 9.57, 300.0]
["2026-09-30T19:49:13.642689+00:00", "trade", 9.57, 163.0]
["2026-09-30T19:49:13.642689+00:00", "trade", 9.57, 41.0]
["2026-09-30T19:49:13.642797+00:00", "trade", 9.57, 300.0]
["2026-09-30T19:49:13.642807+00:00", "trade", 9.57, 400.0]
["2026-09-30T19:49:13.642811+00:00", "trade", 9.57, 84.0]
["2026-09-30T19:49:13.642823+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:13.642877+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:13.642915+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:13.642937+00:00", "trade", 9.57, 175.0]
["2026-09-30T19:49:13.642963+00:00", "trade", 9.57, 40.0]
["2026-09-30T19:49:13.643003+00:00", "trade", 9.57, 300.0]
["2026-09-30T19:49:13.643023+00:00", "trade", 9.57, 400.0]
["2026-09-30T19:49:13.643314+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:13.643363+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:13.643441+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:13.643453+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:13.643468+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:13.643484+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:13.643495+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:13.643502+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:13.643762+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:13.643779+00:00", "trade", 9.57, 300.0]
["2026-09-30T19:49:13.643786+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:13.643797+00:00", "trade", 9.57, 50.0]
["2026-09-30T19:49:13.643800+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:13.643817+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:13.643818+00:00", "trade", 9.57, 700.0]
["2026-09-30T19:49:13.643994+00:00", "trade", 9.57, 308.0]
["2026-09-30T19:49:13.644045+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:13.644099+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:13.644265+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:13.644302+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:13.644310+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:13.644355+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:13.644779+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:13.644793+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:13.644804+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:13.644901+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:13.646634+00:00", "trade", 9.57, 4.0]
["2026-09-30T19:49:13.646866+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:13.646998+00:00", "trade", 9.57, 300.0]
["2026-09-30T19:49:13.647863+00:00", "trade", 9.56, 1.0]
["2026-09-30T19:49:13.647988+00:00", "trade", 9.57, 1250.0]
["2026-09-30T19:49:13.647994+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:13.647997+00:00", "trade", 9.57, 27.0]
["2026-09-30T19:49:13.647998+00:00", "trade", 9.57, 300.0]
["2026-09-30T19:49:13.648000+00:00", "trade", 9.57, 11.0]
["2026-09-30T19:49:13.648001+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:49:13.648003+00:00", "trade", 9.57, 425.0]
["2026-09-30T19:49:13.648060+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:13.648074+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:13.648080+00:00", "quote", 9.57, 9.57]
["2026-09-30T19:49:13.648088+00:00", "quote", 9.57, 9.57]
["2026-09-30T19:49:13.648094+00:00", "quote", 9.57, 9.57]
["2026-09-30T19:49:13.648101+00:00", "quote", 9.57, 9.57]
["2026-09-30T19:49:13.648104+00:00", "trade", 9.57, 500.0]
["2026-09-30T19:49:13.648108+00:00", "quote", 9.57, 9.57]
["2026-09-30T19:49:13.648115+00:00", "quote", 9.57, 9.57]
["2026-09-30T19:49:13.648118+00:00", "trade", 9.57, 87.0]
["2026-09-30T19:49:13.648121+00:00", "quote", 9.57, 9.57]
["2026-09-30T19:49:13.648128+00:00", "quote", 9.57, 9.57]
["2026-09-30T19:49:13.648134+00:00", "quote", 9.57, 9.57]
["2026-09-30T19:49:13.648140+00:00", "quote", 9.57, 9.57]
["2026-09-30T19:49:13.648147+00:00", "quote", 9.57, 9.57]
["2026-09-30T19:49:13.648161+00:00", "quote", 9.57, 9.57]
["2026-09-30T19:49:13.648167+00:00", "quote", 9.57, 9.57]
["2026-09-30T19:49:13.648192+00:00", "quote", 9.57, 9.57]
["2026-09-30T19:49:13.648305+00:00", "quote", 9.57, 9.57]
["2026-09-30T19:49:13.648315+00:00", "quote", 9.57, 9.57]
["2026-09-30T19:49:13.648348+00:00", "quote", 9.57, 9.57]
["2026-09-30T19:49:13.648353+00:00", "quote", 9.57, 9.57]
["2026-09-30T19:49:13.648355+00:00", "quote", 9.57, 9.57]
["2026-09-30T19:49:13.648409+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:49:13.648409+00:00", "quote", 9.57, 9.57]
["2026-09-30T19:49:13.648412+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:49:13.648413+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:49:13.648413+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:13.648476+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:13.648483+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:13.648571+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:13.648622+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:13.648658+00:00", "trade", 9.57, 175.0]
["2026-09-30T19:49:13.648673+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:13.648741+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:13.648779+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:13.648792+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:13.648868+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:13.648880+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:13.649018+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:13.649363+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:13.649506+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:49:13.649694+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:13.649707+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:13.649819+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:13.653098+00:00", "trade", 9.57, 50.0]
["2026-09-30T19:49:13.710609+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:13.711045+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:13.719558+00:00", "trade", 9.5701, 46.0]
["2026-09-30T19:49:13.748744+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:13.749580+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:13.750032+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:13.786872+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:13.983227+00:00", "trade", 9.5863, 100.0]
["2026-09-30T19:49:14.520012+00:00", "trade", 9.575, 200.0]
["2026-09-30T19:49:14.520437+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:14.520539+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:14.520761+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:14.521290+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:14.530231+00:00", "trade", 9.575, 26.0]
["2026-09-30T19:49:14.535030+00:00", "trade", 9.5799, 1.0]
["2026-09-30T19:49:14.628673+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:15.226340+00:00", "trade", 9.575, 1000.0]
["2026-09-30T19:49:15.430872+00:00", "trade", 9.57, 200.0]
["2026-09-30T19:49:15.431539+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:15.431564+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:15.431573+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:15.431867+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:15.433901+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:15.510097+00:00", "trade", 9.57, 20.0]
["2026-09-30T19:49:15.997180+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:16.047634+00:00", "trade", 9.575, 2.0]
["2026-09-30T19:49:16.215286+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:16.290538+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:16.434813+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:16.435267+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:16.435307+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:16.624556+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:16.635296+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:16.636825+00:00", "trade", 9.5997, 100.0]
["2026-09-30T19:49:17.550039+00:00", "trade", 9.5826, 100.0]
["2026-09-30T19:49:18.907694+00:00", "trade", 9.57, 10.0]
["2026-09-30T19:49:18.946307+00:00", "trade", 9.57, 10.0]
["2026-09-30T19:49:18.947154+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:18.947816+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:18.947899+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:18.948698+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:18.948710+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:19.004849+00:00", "trade", 9.5771, 1.0]
["2026-09-30T19:49:19.649159+00:00", "trade", 9.575, 100.0]
["2026-09-30T19:49:19.731742+00:00", "trade", 9.5837, 100.0]
["2026-09-30T19:49:19.771945+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:19.772638+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:20.107655+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:20.197664+00:00", "trade", 9.575, 392.0]
["2026-09-30T19:49:20.197713+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:20.198365+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:20.198378+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:20.198841+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:20.202278+00:00", "trade", 9.575, 408.0]
["2026-09-30T19:49:20.202954+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:20.222167+00:00", "trade", 9.58, 1192.0]
["2026-09-30T19:49:20.222787+00:00", "trade", 9.5763, 54.0]
["2026-09-30T19:49:20.730684+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:20.730687+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:49:20.731156+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:20.845119+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:22.030187+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:22.030938+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:22.946088+00:00", "trade", 9.575, 1000.0]
["2026-09-30T19:49:22.946141+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:22.946827+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:23.600722+00:00", "trade", 9.575, 100.0]
["2026-09-30T19:49:23.601431+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:23.601883+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:23.895556+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:23.896034+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:23.896100+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:23.896706+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:23.958697+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:23.990654+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:24.036205+00:00", "trade", 9.575, 55.0]
["2026-09-30T19:49:24.534362+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:24.542438+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:24.693151+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:24.844221+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:24.963422+00:00", "trade", 9.5755, 500.0]
["2026-09-30T19:49:25.055136+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:25.117347+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:25.291464+00:00", "trade", 9.5777, 2.0]
["2026-09-30T19:49:25.334676+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:26.463734+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:26.464205+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:26.464642+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:26.570745+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:26.795720+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:26.848397+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:26.848856+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:26.924832+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:27.028289+00:00", "trade", 9.586, 26.0]
["2026-09-30T19:49:27.567410+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:28.051967+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:28.052425+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:28.052439+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:28.052882+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:28.219874+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:28.220315+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:28.312188+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:29.689686+00:00", "trade", 9.575, 37.0]
["2026-09-30T19:49:29.759453+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:29.867905+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:30.471467+00:00", "trade", 9.57, 2.0]
["2026-09-30T19:49:30.471841+00:00", "trade", 9.57, 1.0]
["2026-09-30T19:49:30.947383+00:00", "trade", 9.5703, 14.0]
["2026-09-30T19:49:30.973433+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:31.835930+00:00", "trade", 9.575, 10.0]
["2026-09-30T19:49:31.958704+00:00", "trade", 9.5777, 10.0]
["2026-09-30T19:49:31.962433+00:00", "trade", 9.57, 89.0]
["2026-09-30T19:49:31.963126+00:00", "trade", 9.57, 11.0]
["2026-09-30T19:49:32.110381+00:00", "trade", 9.5823, 100.0]
["2026-09-30T19:49:33.714458+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:33.765841+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:34.078414+00:00", "trade", 9.5832, 87.0]
["2026-09-30T19:49:34.079359+00:00", "trade", 9.5832, 32.0]
["2026-09-30T19:49:34.773470+00:00", "trade", 9.5993, 100.0]
["2026-09-30T19:49:35.217361+00:00", "trade", 9.5993, 10.0]
["2026-09-30T19:49:35.218193+00:00", "trade", 9.575, 3.0]
["2026-09-30T19:49:35.312098+00:00", "trade", 9.5701, 9.0]
["2026-09-30T19:49:35.637268+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:35.716866+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:36.348013+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:36.718355+00:00", "trade", 9.5993, 100.0]
["2026-09-30T19:49:37.041091+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:37.153629+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:37.311637+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:38.382264+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:38.382733+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:38.957479+00:00", "trade", 9.575, 7.0]
["2026-09-30T19:49:39.891091+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:39.891829+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:39.895786+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:40.085341+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:40.107529+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:40.124332+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:40.723784+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:41.797336+00:00", "trade", 9.57, 32.0]
["2026-09-30T19:49:41.798066+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:42.285677+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:42.286144+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:43.507334+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:43.507376+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:43.555647+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:49:43.555648+00:00", "trade", 9.57, 5.0]
["2026-09-30T19:49:43.555650+00:00", "trade", 9.57, 95.0]
["2026-09-30T19:49:43.556323+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:43.556333+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:43.556347+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:43.556358+00:00", "trade", 9.58, 3.0]
["2026-09-30T19:49:43.556364+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:43.556371+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:43.556406+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:43.556417+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:43.557568+00:00", "trade", 9.57, 4.0]
["2026-09-30T19:49:43.558031+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:43.560500+00:00", "trade", 9.57, 1.0]
["2026-09-30T19:49:43.611113+00:00", "trade", 9.5701, 257.0]
["2026-09-30T19:49:43.634594+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:43.644394+00:00", "trade", 9.5722, 29.0]
["2026-09-30T19:49:43.723369+00:00", "trade", 9.5992, 100.0]
["2026-09-30T19:49:43.725062+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:43.725575+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:43.725597+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:43.924260+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:44.403798+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:44.404329+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:45.091390+00:00", "trade", 9.5828, 100.0]
["2026-09-30T19:49:45.092205+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:45.092218+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:45.093004+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:45.124435+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:45.124927+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:45.360618+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:45.361341+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:45.362015+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:45.433861+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:45.529726+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:45.529822+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:45.530288+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:45.992786+00:00", "trade", 9.57, 546.0]
["2026-09-30T19:49:45.993403+00:00", "trade", 9.573, 45.0]
["2026-09-30T19:49:46.009548+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:46.009642+00:00", "trade", 9.575, 18.0]
["2026-09-30T19:49:46.010029+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:46.010109+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:46.010122+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:46.010135+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:46.010555+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:46.043303+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:46.059379+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:46.168680+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:46.169162+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:46.384473+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:46.856237+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:46.856960+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:46.857436+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:47.337918+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:47.337937+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:47.607128+00:00", "trade", 9.599, 10.0]
["2026-09-30T19:49:47.954969+00:00", "trade", 9.599, 100.0]
["2026-09-30T19:49:48.389335+00:00", "trade", 9.5701, 200.0]
["2026-09-30T19:49:48.779702+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:48.865116+00:00", "trade", 9.5701, 50.0]
["2026-09-30T19:49:49.394966+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:49.426147+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:49.647751+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:49.719638+00:00", "trade", 9.58, 596.0]
["2026-09-30T19:49:50.025823+00:00", "trade", 9.575, 39.0]
["2026-09-30T19:49:50.039212+00:00", "trade", 9.575, 7.0]
["2026-09-30T19:49:50.347676+00:00", "trade", 9.57, 10.0]
["2026-09-30T19:49:50.348037+00:00", "trade", 9.57, 1.0]
["2026-09-30T19:49:50.675046+00:00", "trade", 9.57, 300.0]
["2026-09-30T19:49:50.675047+00:00", "trade", 9.57, 800.0]
["2026-09-30T19:49:50.675059+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:50.675067+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:50.675074+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:50.675080+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:50.675087+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:50.675090+00:00", "trade", 9.57, 400.0]
["2026-09-30T19:49:50.675093+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:50.675096+00:00", "trade", 9.57, 300.0]
["2026-09-30T19:49:50.675098+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:49:50.675099+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:50.675100+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:49:50.675103+00:00", "trade", 9.57, 300.0]
["2026-09-30T19:49:50.675104+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:49:50.675105+00:00", "trade", 9.57, 300.0]
["2026-09-30T19:49:50.675114+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:50.675123+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:50.675130+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:50.675138+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:50.675144+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:49:50.675144+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:49:50.675145+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:50.675151+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:50.675159+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:50.675165+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:50.675172+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:50.675178+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:50.675185+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:50.675192+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:50.675199+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:50.675206+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:50.675213+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:50.675218+00:00", "trade", 9.57, 300.0]
["2026-09-30T19:49:50.675237+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:49:50.675263+00:00", "quote", 9.57, 9.57]
["2026-09-30T19:49:50.675272+00:00", "quote", 9.57, 9.57]
["2026-09-30T19:49:50.675281+00:00", "quote", 9.57, 9.57]
["2026-09-30T19:49:50.675285+00:00", "trade", 9.57, 5254.0]
["2026-09-30T19:49:50.675288+00:00", "quote", 9.57, 9.57]
["2026-09-30T19:49:50.675295+00:00", "quote", 9.57, 9.57]
["2026-09-30T19:49:50.675301+00:00", "quote", 9.57, 9.57]
["2026-09-30T19:49:50.675307+00:00", "quote", 9.57, 9.57]
["2026-09-30T19:49:50.675314+00:00", "quote", 9.57, 9.57]
["2026-09-30T19:49:50.675323+00:00", "quote", 9.57, 9.57]
["2026-09-30T19:49:50.675329+00:00", "quote", 9.57, 9.57]
["2026-09-30T19:49:50.675335+00:00", "quote", 9.57, 9.57]
["2026-09-30T19:49:50.675342+00:00", "quote", 9.57, 9.57]
["2026-09-30T19:49:50.675349+00:00", "quote", 9.57, 9.57]
["2026-09-30T19:49:50.675357+00:00", "quote", 9.57, 9.57]
["2026-09-30T19:49:50.675364+00:00", "quote", 9.57, 9.57]
["2026-09-30T19:49:50.675371+00:00", "quote", 9.57, 9.57]
["2026-09-30T19:49:50.675377+00:00", "quote", 9.57, 9.57]
["2026-09-30T19:49:50.675384+00:00", "quote", 9.57, 9.57]
["2026-09-30T19:49:50.675391+00:00", "quote", 9.57, 9.57]
["2026-09-30T19:49:50.675397+00:00", "quote", 9.57, 9.57]
["2026-09-30T19:49:50.675403+00:00", "quote", 9.57, 9.57]
["2026-09-30T19:49:50.675419+00:00", "quote", 9.57, 9.57]
["2026-09-30T19:49:50.675428+00:00", "quote", 9.57, 9.57]
["2026-09-30T19:49:50.675429+00:00", "quote", 9.57, 9.57]
["2026-09-30T19:49:50.675445+00:00", "trade", 9.57, 14.0]
["2026-09-30T19:49:50.675446+00:00", "trade", 9.57, 200.0]
["2026-09-30T19:49:50.675446+00:00", "quote", 9.57, 9.57]
["2026-09-30T19:49:50.675453+00:00", "quote", 9.57, 9.57]
["2026-09-30T19:49:50.675459+00:00", "trade", 9.57, 2.0]
["2026-09-30T19:49:50.675460+00:00", "trade", 9.57, 5.0]
["2026-09-30T19:49:50.675460+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:50.675520+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:50.675523+00:00", "trade", 9.57, 95.0]
["2026-09-30T19:49:50.675561+00:00", "trade", 9.56, 1.0]
["2026-09-30T19:49:50.675562+00:00", "trade", 9.56, 200.0]
["2026-09-30T19:49:50.675565+00:00", "trade", 9.56, 599.0]
["2026-09-30T19:49:50.675583+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:50.675590+00:00", "trade", 9.56, 201.0]
["2026-09-30T19:49:50.675591+00:00", "trade", 9.56, 599.0]
["2026-09-30T19:49:50.675604+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:50.675619+00:00", "trade", 9.56, 200.0]
["2026-09-30T19:49:50.675620+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:50.675627+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:50.675635+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:50.675643+00:00", "trade", 9.56, 400.0]
["2026-09-30T19:49:50.675654+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:50.675658+00:00", "trade", 9.56, 1.0]
["2026-09-30T19:49:50.675659+00:00", "trade", 9.56, 700.0]
["2026-09-30T19:49:50.675660+00:00", "trade", 9.56, 100.0]
["2026-09-30T19:49:50.675662+00:00", "trade", 9.56, 15.0]
["2026-09-30T19:49:50.675666+00:00", "trade", 9.56, 100.0]
["2026-09-30T19:49:50.675666+00:00", "trade", 9.56, 299.0]
["2026-09-30T19:49:50.675667+00:00", "trade", 9.56, 4.0]
["2026-09-30T19:49:50.675667+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:50.675673+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:50.675678+00:00", "trade", 9.56, 12.0]
["2026-09-30T19:49:50.675693+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:50.675699+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:50.675705+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:50.675709+00:00", "trade", 9.5723, 41.0]
["2026-09-30T19:49:50.675712+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:50.675718+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:50.675725+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:50.675731+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:50.675737+00:00", "trade", 9.56, 100.0]
["2026-09-30T19:49:50.675738+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:50.675744+00:00", "trade", 9.56, 200.0]
["2026-09-30T19:49:50.675746+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:50.675749+00:00", "trade", 9.56, 100.0]
["2026-09-30T19:49:50.675749+00:00", "trade", 9.56, 600.0]
["2026-09-30T19:49:50.675751+00:00", "trade", 9.56, 200.0]
["2026-09-30T19:49:50.675752+00:00", "trade", 9.56, 100.0]
["2026-09-30T19:49:50.675753+00:00", "trade", 9.56, 100.0]
["2026-09-30T19:49:50.675754+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:50.675755+00:00", "trade", 9.56, 100.0]
["2026-09-30T19:49:50.675760+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:50.675767+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:50.675769+00:00", "trade", 9.56, 12.0]
["2026-09-30T19:49:50.675846+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:50.675856+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:50.675859+00:00", "trade", 9.56, 300.0]
["2026-09-30T19:49:50.675859+00:00", "trade", 9.56, 100.0]
["2026-09-30T19:49:50.675859+00:00", "trade", 9.56, 100.0]
["2026-09-30T19:49:50.675863+00:00", "quote", 9.56, 9.56]
["2026-09-30T19:49:50.675872+00:00", "trade", 9.56, 699.0]
["2026-09-30T19:49:50.675873+00:00", "quote", 9.56, 9.56]
["2026-09-30T19:49:50.675874+00:00", "trade", 9.56, 100.0]
["2026-09-30T19:49:50.675874+00:00", "trade", 9.56, 100.0]
["2026-09-30T19:49:50.675879+00:00", "quote", 9.56, 9.56]
["2026-09-30T19:49:50.675885+00:00", "quote", 9.56, 9.56]
["2026-09-30T19:49:50.675892+00:00", "trade", 9.56, 100.0]
["2026-09-30T19:49:50.675892+00:00", "quote", 9.56, 9.56]
["2026-09-30T19:49:50.675899+00:00", "quote", 9.56, 9.56]
["2026-09-30T19:49:50.675906+00:00", "quote", 9.56, 9.56]
["2026-09-30T19:49:50.675910+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:49:50.675912+00:00", "quote", 9.56, 9.56]
["2026-09-30T19:49:50.675919+00:00", "quote", 9.56, 9.56]
["2026-09-30T19:49:50.675925+00:00", "quote", 9.56, 9.56]
["2026-09-30T19:49:50.675932+00:00", "quote", 9.56, 9.56]
["2026-09-30T19:49:50.675938+00:00", "quote", 9.56, 9.56]
["2026-09-30T19:49:50.675945+00:00", "quote", 9.56, 9.56]
["2026-09-30T19:49:50.675953+00:00", "trade", 9.56, 100.0]
["2026-09-30T19:49:50.675970+00:00", "trade", 9.56, 200.0]
["2026-09-30T19:49:50.675975+00:00", "quote", 9.56, 9.56]
["2026-09-30T19:49:50.675985+00:00", "quote", 9.56, 9.56]
["2026-09-30T19:49:50.675995+00:00", "trade", 9.56, 100.0]
["2026-09-30T19:49:50.676134+00:00", "quote", 9.56, 9.56]
["2026-09-30T19:49:50.676142+00:00", "quote", 9.56, 9.56]
["2026-09-30T19:49:50.676171+00:00", "trade", 9.55, 10.0]
["2026-09-30T19:49:50.676285+00:00", "trade", 9.561, 48.0]
["2026-09-30T19:49:50.676295+00:00", "trade", 9.56, 100.0]
["2026-09-30T19:49:50.676317+00:00", "trade", 9.56, 100.0]
["2026-09-30T19:49:50.676322+00:00", "quote", 9.56, 9.56]
["2026-09-30T19:49:50.676325+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:50.676330+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:50.676349+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:50.676393+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:50.676506+00:00", "trade", 9.56, 49.0]
["2026-09-30T19:49:50.676528+00:00", "trade", 9.55, 200.0]
["2026-09-30T19:49:50.676711+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:50.676712+00:00", "trade", 9.565, 200.0]
["2026-09-30T19:49:50.676761+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:50.676910+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:50.677011+00:00", "trade", 9.55, 350.0]
["2026-09-30T19:49:50.677028+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:50.677047+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:50.677051+00:00", "trade", 9.55, 350.0]
["2026-09-30T19:49:50.677052+00:00", "trade", 9.55, 500.0]
["2026-09-30T19:49:50.677054+00:00", "trade", 9.55, 1000.0]
["2026-09-30T19:49:50.677055+00:00", "trade", 9.55, 500.0]
["2026-09-30T19:49:50.677055+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:50.677060+00:00", "trade", 9.55, 50.0]
["2026-09-30T19:49:50.677060+00:00", "trade", 9.55, 200.0]
["2026-09-30T19:49:50.677061+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:50.677062+00:00", "trade", 9.55, 100.0]
["2026-09-30T19:49:50.677063+00:00", "trade", 9.55, 379.0]
["2026-09-30T19:49:50.677068+00:00", "trade", 9.55, 2500.0]
["2026-09-30T19:49:50.677068+00:00", "trade", 9.55, 55.0]
["2026-09-30T19:49:50.677068+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:50.677070+00:00", "trade", 9.55, 1000.0]
["2026-09-30T19:49:50.677070+00:00", "trade", 9.55, 1000.0]
["2026-09-30T19:49:50.677071+00:00", "trade", 9.55, 565.0]
["2026-09-30T19:49:50.677074+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:50.677075+00:00", "trade", 9.55, 1000.0]
["2026-09-30T19:49:50.677075+00:00", "trade", 9.55, 100.0]
["2026-09-30T19:49:50.677076+00:00", "trade", 9.55, 55.0]
["2026-09-30T19:49:50.677076+00:00", "trade", 9.55, 100.0]
["2026-09-30T19:49:50.677076+00:00", "trade", 9.555, 200.0]
["2026-09-30T19:49:50.677078+00:00", "trade", 9.55, 100.0]
["2026-09-30T19:49:50.677081+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:50.677089+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:50.677097+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:50.677104+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:50.677110+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:50.677117+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:50.677133+00:00", "trade", 9.555, 200.0]
["2026-09-30T19:49:50.677164+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:50.677171+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:50.677178+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:50.677185+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:50.677191+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:50.677198+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:50.677204+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:50.677211+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:50.677217+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:50.677220+00:00", "trade", 9.5529, 1.0]
["2026-09-30T19:49:50.677347+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:50.677354+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:50.677367+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:50.677374+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:50.677377+00:00", "trade", 9.55, 100.0]
["2026-09-30T19:49:50.677380+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:50.677385+00:00", "trade", 9.55, 100.0]
["2026-09-30T19:49:50.677390+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:50.677391+00:00", "trade", 9.55, 70.0]
["2026-09-30T19:49:50.677418+00:00", "trade", 9.55, 100.0]
["2026-09-30T19:49:50.677574+00:00", "trade", 9.55, 1435.0]
["2026-09-30T19:49:50.677642+00:00", "trade", 9.55, 10.0]
["2026-09-30T19:49:50.677644+00:00", "trade", 9.55, 3.0]
["2026-09-30T19:49:50.677644+00:00", "trade", 9.55, 708.0]
["2026-09-30T19:49:50.677644+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:50.677674+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:50.677681+00:00", "trade", 9.5643, 40.0]
["2026-09-30T19:49:50.677695+00:00", "trade", 9.55, 250.0]
["2026-09-30T19:49:50.677731+00:00", "trade", 9.5534, 53.0]
["2026-09-30T19:49:50.677738+00:00", "trade", 9.55, 30.0]
["2026-09-30T19:49:50.677743+00:00", "trade", 9.55, 70.0]
["2026-09-30T19:49:50.677787+00:00", "trade", 9.55, 56.0]
["2026-09-30T19:49:50.677795+00:00", "trade", 9.55, 3.0]
["2026-09-30T19:49:50.677835+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:50.677846+00:00", "trade", 9.55, 54.0]
["2026-09-30T19:49:50.677854+00:00", "trade", 9.55, 997.0]
["2026-09-30T19:49:50.677863+00:00", "trade", 9.55, 3.0]
["2026-09-30T19:49:50.677894+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:50.677909+00:00", "trade", 9.55, 2.0]
["2026-09-30T19:49:50.677925+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:50.678098+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:50.678099+00:00", "trade", 9.55, 292.0]
["2026-09-30T19:49:50.678099+00:00", "trade", 9.55, 448.0]
["2026-09-30T19:49:50.678213+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:50.678263+00:00", "trade", 9.5506, 49.0]
["2026-09-30T19:49:50.678891+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:50.679137+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:50.679199+00:00", "trade", 9.55, 1.0]
["2026-09-30T19:49:50.679490+00:00", "trade", 9.55, 50.0]
["2026-09-30T19:49:50.679803+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:50.680153+00:00", "trade", 9.55, 449.0]
["2026-09-30T19:49:50.680702+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:50.680709+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:50.680710+00:00", "trade", 9.55, 500.0]
["2026-09-30T19:49:50.680711+00:00", "trade", 9.55, 100.0]
["2026-09-30T19:49:50.680712+00:00", "trade", 9.55, 222.0]
["2026-09-30T19:49:50.680715+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:50.680722+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:50.680741+00:00", "trade", 9.55, 78.0]
["2026-09-30T19:49:50.680741+00:00", "trade", 9.55, 272.0]
["2026-09-30T19:49:50.680753+00:00", "trade", 9.55, 300.0]
["2026-09-30T19:49:50.680774+00:00", "trade", 9.55, 328.0]
["2026-09-30T19:49:50.680780+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:50.680801+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:50.680808+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:50.680821+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:50.681034+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:50.681044+00:00", "trade", 9.56, 194.0]
["2026-09-30T19:49:50.681238+00:00", "trade", 9.555, 300.0]
["2026-09-30T19:49:50.681275+00:00", "trade", 9.555, 2700.0]
["2026-09-30T19:49:50.681290+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:50.681322+00:00", "trade", 9.55, 46.0]
["2026-09-30T19:49:50.681338+00:00", "trade", 9.56, 175.0]
["2026-09-30T19:49:50.681369+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:50.681373+00:00", "trade", 9.555, 250.0]
["2026-09-30T19:49:50.681393+00:00", "trade", 9.555, 300.0]
["2026-09-30T19:49:50.681403+00:00", "trade", 9.555, 250.0]
["2026-09-30T19:49:50.681403+00:00", "trade", 9.555, 100.0]
["2026-09-30T19:49:50.681407+00:00", "trade", 9.555, 68.0]
["2026-09-30T19:49:50.681466+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:50.681493+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:50.681507+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:50.681528+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:50.681539+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:50.681569+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:50.681576+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:50.681612+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:50.681877+00:00", "trade", 9.5538, 67.0]
["2026-09-30T19:49:50.681913+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:50.682015+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:50.684608+00:00", "trade", 9.5501, 30.0]
["2026-09-30T19:49:50.684654+00:00", "trade", 9.55, 30.0]
["2026-09-30T19:49:50.684839+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:50.684863+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:50.684899+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:50.685570+00:00", "trade", 9.55, 613.0]
["2026-09-30T19:49:50.686183+00:00", "trade", 9.5513, 40.0]
["2026-09-30T19:49:50.686510+00:00", "trade", 9.55, 393.0]
["2026-09-30T19:49:50.687492+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:50.693128+00:00", "trade", 9.56, 1.0]
["2026-09-30T19:49:50.693688+00:00", "trade", 9.56, 175.0]
["2026-09-30T19:49:50.694445+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:50.694453+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:50.700962+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:50.703387+00:00", "trade", 9.555, 242.0]
["2026-09-30T19:49:50.703933+00:00", "trade", 9.5501, 53.0]
["2026-09-30T19:49:50.704097+00:00", "trade", 9.5501, 93.0]
["2026-09-30T19:49:50.704116+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:50.704546+00:00", "trade", 9.5536, 40.0]
["2026-09-30T19:49:50.704862+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:50.705329+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:50.706295+00:00", "trade", 9.555, 50.0]
["2026-09-30T19:49:50.706717+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:50.708355+00:00", "trade", 9.56, 100.0]
["2026-09-30T19:49:50.710395+00:00", "trade", 9.555, 50.0]
["2026-09-30T19:49:50.713142+00:00", "trade", 9.56, 200.0]
["2026-09-30T19:49:50.713704+00:00", "trade", 9.555, 300.0]
["2026-09-30T19:49:50.718475+00:00", "trade", 9.555, 1.0]
["2026-09-30T19:49:50.718476+00:00", "trade", 9.56, 100.0]
["2026-09-30T19:49:50.718478+00:00", "trade", 9.56, 100.0]
["2026-09-30T19:49:50.718479+00:00", "trade", 9.56, 799.0]
["2026-09-30T19:49:50.718497+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:50.718504+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:50.718508+00:00", "trade", 9.56, 1.0]
["2026-09-30T19:49:50.718516+00:00", "trade", 9.56, 1.0]
["2026-09-30T19:49:50.718519+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:50.718526+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:50.718532+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:50.718536+00:00", "trade", 9.56, 300.0]
["2026-09-30T19:49:50.718546+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:50.718547+00:00", "trade", 9.555, 300.0]
["2026-09-30T19:49:50.718549+00:00", "trade", 9.56, 400.0]
["2026-09-30T19:49:50.718549+00:00", "trade", 9.56, 600.0]
["2026-09-30T19:49:50.718549+00:00", "trade", 9.56, 99.0]
["2026-09-30T19:49:50.718551+00:00", "trade", 9.56, 140.0]
["2026-09-30T19:49:50.718552+00:00", "trade", 9.56, 60.0]
["2026-09-30T19:49:50.718552+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:50.718558+00:00", "trade", 9.56, 100.0]
["2026-09-30T19:49:50.718559+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:50.718565+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:50.718572+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:50.718579+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:50.718587+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:50.718594+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:50.718601+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:50.718609+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:50.718616+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:50.718623+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:50.718631+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:50.718638+00:00", "trade", 9.56, 140.0]
["2026-09-30T19:49:50.718638+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:50.718639+00:00", "trade", 9.56, 100.0]
["2026-09-30T19:49:50.718639+00:00", "trade", 9.56, 60.0]
["2026-09-30T19:49:50.718644+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:50.718651+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:50.718658+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:50.718665+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:49:50.718673+00:00", "trade", 9.56, 300.0]
["2026-09-30T19:49:50.718673+00:00", "trade", 9.56, 100.0]
["2026-09-30T19:49:50.718673+00:00", "trade", 9.56, 245.0]
["2026-09-30T19:49:50.718673+00:00", "trade", 9.56, 217.0]
["2026-09-30T19:49:50.718706+00:00", "quote", 9.56, 9.56]
["2026-09-30T19:49:50.718714+00:00", "quote", 9.56, 9.56]
["2026-09-30T19:49:50.718723+00:00", "quote", 9.56, 9.56]
["2026-09-30T19:49:50.718729+00:00", "quote", 9.56, 9.56]
["2026-09-30T19:49:50.718735+00:00", "quote", 9.56, 9.56]
["2026-09-30T19:49:50.718738+00:00", "quote", 9.56, 9.56]
["2026-09-30T19:49:50.718742+00:00", "quote", 9.56, 9.56]
["2026-09-30T19:49:50.718748+00:00", "quote", 9.56, 9.56]
["2026-09-30T19:49:50.718755+00:00", "quote", 9.56, 9.56]
["2026-09-30T19:49:50.718769+00:00", "quote", 9.56, 9.56]
["2026-09-30T19:49:50.718775+00:00", "quote", 9.56, 9.56]
["2026-09-30T19:49:50.718782+00:00", "quote", 9.56, 9.56]
["2026-09-30T19:49:50.718798+00:00", "quote", 9.56, 9.56]
["2026-09-30T19:49:50.718862+00:00", "trade", 9.56, 200.0]
["2026-09-30T19:49:50.718890+00:00", "trade", 9.56, 100.0]
["2026-09-30T19:49:50.718929+00:00", "trade", 9.56, 100.0]
["2026-09-30T19:49:50.718931+00:00", "trade", 9.56, 300.0]
["2026-09-30T19:49:50.718931+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:50.718932+00:00", "trade", 9.56, 100.0]
["2026-09-30T19:49:50.718932+00:00", "trade", 9.56, 160.0]
["2026-09-30T19:49:50.719001+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:50.719056+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:50.719065+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:50.719072+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:50.719099+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:50.719119+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:50.719127+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:50.719179+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:50.719191+00:00", "trade", 9.5584, 42.0]
["2026-09-30T19:49:50.719340+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:50.719369+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:50.719387+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:50.719411+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:50.719445+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:50.719453+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:50.719549+00:00", "trade", 9.56, 43.0]
["2026-09-30T19:49:50.719681+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:50.719885+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:50.720028+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:50.720492+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:50.720501+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:50.720937+00:00", "trade", 9.56, 200.0]
["2026-09-30T19:49:50.720954+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:50.721353+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:50.721368+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:50.721375+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:50.721382+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:50.721392+00:00", "trade", 9.565, 300.0]
["2026-09-30T19:49:50.721428+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:50.721470+00:00", "trade", 9.565, 100.0]
["2026-09-30T19:49:50.721635+00:00", "trade", 9.565, 10.0]
["2026-09-30T19:49:50.721815+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:50.721831+00:00", "trade", 9.565, 100.0]
["2026-09-30T19:49:50.721839+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:50.722038+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:50.722054+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:50.722274+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:50.722511+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:50.733062+00:00", "trade", 9.565, 100.0]
["2026-09-30T19:49:50.734105+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:50.736546+00:00", "trade", 9.565, 100.0]
["2026-09-30T19:49:50.736608+00:00", "trade", 9.565, 60.0]
["2026-09-30T19:49:50.747549+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:50.749909+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:50.767253+00:00", "trade", 9.56, 1.0]
["2026-09-30T19:49:50.775850+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:50.775888+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:50.775889+00:00", "trade", 9.57, 10.0]
["2026-09-30T19:49:50.775982+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:50.776273+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:50.776305+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:50.776319+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:50.776338+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:50.776349+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:50.776377+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:50.778160+00:00", "trade", 9.565, 1.0]
["2026-09-30T19:49:50.787747+00:00", "trade", 9.565, 170.0]
["2026-09-30T19:49:50.788425+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:50.789786+00:00", "trade", 9.56, 1.0]
["2026-09-30T19:49:50.822831+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:50.899469+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:50.987712+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:51.122447+00:00", "trade", 9.5623, 1.0]
["2026-09-30T19:49:51.168946+00:00", "trade", 9.5672, 1.0]
["2026-09-30T19:49:51.294012+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:51.435644+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:51.567678+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:51.867342+00:00", "trade", 9.5623, 543.0]
["2026-09-30T19:49:51.934133+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:49:51.934146+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:49:51.934152+00:00", "trade", 9.57, 10.0]
["2026-09-30T19:49:51.934520+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:51.934589+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:51.934599+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:51.934627+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:51.934880+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:51.938854+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:52.021683+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:52.055198+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:52.707409+00:00", "trade", 9.565, 192.0]
["2026-09-30T19:49:52.742469+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:52.742828+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:52.742875+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:52.743039+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:52.776912+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:52.776940+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:52.819544+00:00", "trade", 9.5699, 55.0]
["2026-09-30T19:49:52.826298+00:00", "trade", 9.5629, 10.0]
["2026-09-30T19:49:52.957364+00:00", "trade", 9.565, 472.0]
["2026-09-30T19:49:52.957401+00:00", "trade", 9.565, 400.0]
["2026-09-30T19:49:52.957549+00:00", "trade", 9.565, 472.0]
["2026-09-30T19:49:52.957977+00:00", "trade", 9.5642, 43.0]
["2026-09-30T19:49:52.958219+00:00", "trade", 9.565, 300.0]
["2026-09-30T19:49:52.958978+00:00", "trade", 9.565, 356.0]
["2026-09-30T19:49:53.012104+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:53.012130+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:53.012733+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:53.013144+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:53.634222+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:53.634249+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:53.892228+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:53.977449+00:00", "trade", 9.5699, 2000.0]
["2026-09-30T19:49:53.978073+00:00", "trade", 9.5678, 53.0]
["2026-09-30T19:49:53.980075+00:00", "trade", 9.57, 11.0]
["2026-09-30T19:49:53.980423+00:00", "trade", 9.565, 350.0]
["2026-09-30T19:49:53.980471+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:53.980475+00:00", "trade", 9.57, 10.0]
["2026-09-30T19:49:53.980545+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:53.980641+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:53.980712+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:53.980794+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:53.980914+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:53.985820+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:54.013032+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:54.023998+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:54.060482+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:55.071224+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:55.072082+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:55.130316+00:00", "trade", 9.565, 31.0]
["2026-09-30T19:49:55.133722+00:00", "trade", 9.565, 403.0]
["2026-09-30T19:49:55.714738+00:00", "trade", 9.565, 50.0]
["2026-09-30T19:49:56.163397+00:00", "trade", 9.565, 6.0]
["2026-09-30T19:49:56.163829+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:56.241447+00:00", "trade", 9.57, 11.0]
["2026-09-30T19:49:56.241846+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:56.241912+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:56.241924+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:56.241936+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:56.245588+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:56.245793+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:56.289354+00:00", "trade", 9.565, 10.0]
["2026-09-30T19:49:56.289355+00:00", "trade", 9.565, 100.0]
["2026-09-30T19:49:56.290083+00:00", "trade", 9.565, 100.0]
["2026-09-30T19:49:56.290107+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:56.443960+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:56.452110+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:56.520056+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:56.520318+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:56.520523+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:49:56.520549+00:00", "trade", 9.57, 140.0]
["2026-09-30T19:49:56.520590+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:56.520613+00:00", "trade", 9.57, 200.0]
["2026-09-30T19:49:56.521157+00:00", "trade", 9.57, 60.0]
["2026-09-30T19:49:56.522038+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:56.616887+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:57.692895+00:00", "trade", 9.5804, 100.0]
["2026-09-30T19:49:57.861724+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:58.007881+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:58.024721+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:58.119969+00:00", "trade", 9.565, 1.0]
["2026-09-30T19:49:58.430519+00:00", "trade", 9.5811, 16.0]
["2026-09-30T19:49:58.611473+00:00", "trade", 9.565, 107.0]
["2026-09-30T19:49:58.612162+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:58.612626+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:58.612673+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:58.705163+00:00", "trade", 9.57, 9.0]
["2026-09-30T19:49:58.769950+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:58.902868+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:58.995624+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:59.050110+00:00", "trade", 9.565, 100.0]
["2026-09-30T19:49:59.312235+00:00", "trade", 9.5623, 3.0]
["2026-09-30T19:49:59.599059+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:59.599087+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:49:59.724822+00:00", "trade", 9.5683, 500.0]
["2026-09-30T19:49:59.940577+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:50:00.007102+00:00", "trade", 9.56, 100.0]
["2026-09-30T19:50:00.014389+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:50:00.014540+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:50:00.014643+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:50:00.018299+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:50:00.039703+00:00", "trade", 9.57, 200.0]
["2026-09-30T19:50:00.039706+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:50:00.039706+00:00", "trade", 9.57, 200.0]
["2026-09-30T19:50:00.039710+00:00", "trade", 9.57, 300.0]
["2026-09-30T19:50:00.039711+00:00", "trade", 9.57, 500.0]
["2026-09-30T19:50:00.039714+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:50:00.039718+00:00", "trade", 9.57, 248.0]
["2026-09-30T19:50:00.039771+00:00", "trade", 9.565, 300.0]
["2026-09-30T19:50:00.039771+00:00", "trade", 9.57, 500.0]
["2026-09-30T19:50:00.039773+00:00", "trade", 9.57, 600.0]
["2026-09-30T19:50:00.039773+00:00", "trade", 9.57, 5.0]
["2026-09-30T19:50:00.039815+00:00", "trade", 9.57, 295.0]
["2026-09-30T19:50:00.039816+00:00", "trade", 9.57, 5.0]
["2026-09-30T19:50:00.039919+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:50:00.039920+00:00", "trade", 9.57, 200.0]
["2026-09-30T19:50:00.039920+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:50:00.039923+00:00", "trade", 9.57, 300.0]
["2026-09-30T19:50:00.039923+00:00", "trade", 9.57, 500.0]
["2026-09-30T19:50:00.039928+00:00", "trade", 9.57, 1500.0]
["2026-09-30T19:50:00.039928+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:50:00.039930+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:50:00.039932+00:00", "trade", 9.57, 38.0]
["2026-09-30T19:50:00.039932+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:50:00.039936+00:00", "trade", 9.57, 3000.0]
["2026-09-30T19:50:00.039937+00:00", "trade", 9.57, 500.0]
["2026-09-30T19:50:00.039939+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:50:00.039948+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:50:00.039960+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:50:00.039969+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:50:00.039989+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:50:00.039998+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:50:00.041016+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:50:00.052673+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:50:00.052714+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:50:00.052722+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:50:00.052793+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:50:00.052807+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:50:00.052870+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:50:00.053016+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:50:00.053734+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:50:00.053758+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:50:00.053795+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:50:00.053983+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:50:00.055133+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:50:00.056561+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:50:00.057845+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:50:00.058333+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:50:00.058346+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:50:00.058357+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:50:00.058845+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:50:00.058858+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:50:00.059820+00:00", "trade", 9.57, 1.0]
["2026-09-30T19:50:00.059848+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:50:00.059857+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:50:00.061717+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:50:00.063993+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:50:00.064607+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:50:00.065110+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:50:00.070348+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:50:00.077132+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:50:00.077154+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:50:00.083920+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:50:00.087444+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:50:00.087470+00:00", "trade", 9.57, 89.0]
["2026-09-30T19:50:00.087475+00:00", "quote", 9.56, 9.58]
["2026-09-30T19:50:00.087493+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:50:00.087503+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:50:00.087530+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:50:00.087537+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:50:00.087546+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:50:00.087557+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:50:00.087592+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:50:00.087613+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:50:00.087629+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:50:00.087741+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:50:00.091615+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:50:00.091644+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:50:00.094624+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:50:00.094758+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:50:00.094829+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:50:00.094842+00:00", "quote", 9.57, 9.57]
["2026-09-30T19:50:00.094900+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:50:00.094904+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:50:00.095721+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:50:00.103045+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:50:00.116555+00:00", "trade", 9.58, 200.0]
["2026-09-30T19:50:00.116555+00:00", "trade", 9.58, 200.0]
["2026-09-30T19:50:00.116557+00:00", "trade", 9.58, 300.0]
["2026-09-30T19:50:00.116559+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:50:00.116562+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:50:00.116564+00:00", "trade", 9.58, 607.0]
["2026-09-30T19:50:00.116564+00:00", "trade", 9.58, 200.0]
["2026-09-30T19:50:00.116564+00:00", "trade", 9.58, 1442.0]
["2026-09-30T19:50:00.116568+00:00", "trade", 9.58, 5558.0]
["2026-09-30T19:50:00.116571+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:50:00.116573+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:50:00.116573+00:00", "trade", 9.58, 800.0]
["2026-09-30T19:50:00.116574+00:00", "trade", 9.58, 181.0]
["2026-09-30T19:50:00.116576+00:00", "trade", 9.58, 500.0]
["2026-09-30T19:50:00.116577+00:00", "trade", 9.58, 300.0]
["2026-09-30T19:50:00.116581+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:50:00.116581+00:00", "trade", 9.58, 400.0]
["2026-09-30T19:50:00.116582+00:00", "trade", 9.58, 200.0]
["2026-09-30T19:50:00.116582+00:00", "trade", 9.58, 300.0]
["2026-09-30T19:50:00.116583+00:00", "trade", 9.58, 600.0]
["2026-09-30T19:50:00.116583+00:00", "trade", 9.58, 400.0]
["2026-09-30T19:50:00.116583+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:50:00.116584+00:00", "trade", 9.58, 200.0]
["2026-09-30T19:50:00.116588+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:50:00.116590+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:50:00.116590+00:00", "trade", 9.58, 200.0]
["2026-09-30T19:50:00.116592+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:50:00.116592+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:50:00.116596+00:00", "trade", 9.58, 200.0]
["2026-09-30T19:50:00.116597+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:50:00.116601+00:00", "trade", 9.58, 200.0]
["2026-09-30T19:50:00.116602+00:00", "trade", 9.58, 200.0]
["2026-09-30T19:50:00.116602+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:50:00.116603+00:00", "trade", 9.58, 200.0]
["2026-09-30T19:50:00.116610+00:00", "trade", 9.58, 38.0]
["2026-09-30T19:50:00.116614+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:50:00.116621+00:00", "trade", 9.58, 200.0]
["2026-09-30T19:50:00.116624+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:50:00.116634+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:50:00.116647+00:00", "trade", 9.58, 300.0]
["2026-09-30T19:50:00.116654+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:50:00.116679+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:50:00.116687+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:50:00.116689+00:00", "trade", 9.58, 1.0]
["2026-09-30T19:50:00.116696+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:50:00.116713+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:50:00.116865+00:00", "trade", 9.58, 1000.0]
["2026-09-30T19:50:00.116904+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:50:00.116914+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:50:00.116915+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:50:00.116953+00:00", "trade", 9.58, 700.0]
["2026-09-30T19:50:00.116953+00:00", "trade", 9.58, 5.0]
["2026-09-30T19:50:00.116955+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:50:00.116957+00:00", "trade", 9.58, 600.0]
["2026-09-30T19:50:00.116957+00:00", "trade", 9.58, 3100.0]
["2026-09-30T19:50:00.116960+00:00", "trade", 9.58, 400.0]
["2026-09-30T19:50:00.117102+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:50:00.117110+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:50:00.117168+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:50:00.117201+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:50:00.117744+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:50:00.117791+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:50:00.117812+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:50:00.118364+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:50:00.118701+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:50:00.121267+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:50:00.121603+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:50:00.125625+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:50:00.126604+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:50:00.126615+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:50:00.128372+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:50:00.131029+00:00", "trade", 9.59, 2.0]
["2026-09-30T19:50:00.131094+00:00", "trade", 9.59, 500.0]
["2026-09-30T19:50:00.131126+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:50:00.131135+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:50:00.131146+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:50:00.131371+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:50:00.131379+00:00", "trade", 9.59, 200.0]
["2026-09-30T19:50:00.131387+00:00", "trade", 9.59, 400.0]
["2026-09-30T19:50:00.131388+00:00", "trade", 9.59, 200.0]
["2026-09-30T19:50:00.131390+00:00", "trade", 9.59, 200.0]
["2026-09-30T19:50:00.131400+00:00", "trade", 9.59, 200.0]
["2026-09-30T19:50:00.131400+00:00", "trade", 9.59, 200.0]
["2026-09-30T19:50:00.131409+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:50:00.131410+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:50:00.131415+00:00", "trade", 9.59, 300.0]
["2026-09-30T19:50:00.131421+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:50:00.131652+00:00", "trade", 9.59, 5.0]
["2026-09-30T19:50:00.131661+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:50:00.131671+00:00", "trade", 9.59, 300.0]
["2026-09-30T19:50:00.131673+00:00", "trade", 9.59, 2.0]
["2026-09-30T19:50:00.131673+00:00", "trade", 9.59, 400.0]
["2026-09-30T19:50:00.131690+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:50:00.131857+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:50:00.131865+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:50:00.132002+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:50:00.132047+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:50:00.132219+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:50:00.132219+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:50:00.132231+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:50:00.132241+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:50:00.132242+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:50:00.132260+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:50:00.132260+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:50:00.132411+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:50:00.132749+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:50:00.133163+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:50:00.133163+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:50:00.133204+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:50:00.133282+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:50:00.133567+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:50:00.133736+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:50:00.133738+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:50:00.133780+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:50:00.133783+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:50:00.133862+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:50:00.133865+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:50:00.134014+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:50:00.134063+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:50:00.134475+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:50:00.134626+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:50:00.134665+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:50:00.135399+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:50:00.136251+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:50:00.136323+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:50:00.137017+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:50:00.137022+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:50:00.137043+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:50:00.138198+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:50:00.138895+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:50:00.140099+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:50:00.141525+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:50:00.149896+00:00", "trade", 9.58, 45.0]
["2026-09-30T19:50:00.149905+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:50:00.149920+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:50:00.149929+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:50:00.149974+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:50:00.150513+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:50:00.150524+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:50:00.150536+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:50:00.151254+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:50:00.151367+00:00", "trade", 9.58, 300.0]
["2026-09-30T19:50:00.151381+00:00", "trade", 9.58, 300.0]
["2026-09-30T19:50:00.151384+00:00", "trade", 9.58, 400.0]
["2026-09-30T19:50:00.151388+00:00", "trade", 9.58, 500.0]
["2026-09-30T19:50:00.151402+00:00", "trade", 9.58, 900.0]
["2026-09-30T19:50:00.151428+00:00", "trade", 9.58, 600.0]
["2026-09-30T19:50:00.151430+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:50:00.151693+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:50:00.152071+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:50:00.154995+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:50:00.161138+00:00", "trade", 9.59, 600.0]
["2026-09-30T19:50:00.161160+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:50:00.161163+00:00", "trade", 9.59, 600.0]
["2026-09-30T19:50:00.161170+00:00", "trade", 9.59, 300.0]
["2026-09-30T19:50:00.161174+00:00", "trade", 9.59, 58.0]
["2026-09-30T19:50:00.161178+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:50:00.161182+00:00", "trade", 9.59, 8.0]
["2026-09-30T19:50:00.161185+00:00", "trade", 9.59, 12.0]
["2026-09-30T19:50:00.161203+00:00", "trade", 9.59, 20.0]
["2026-09-30T19:50:00.161214+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:50:00.161234+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:50:00.161365+00:00", "trade", 9.59, 600.0]
["2026-09-30T19:50:00.161370+00:00", "trade", 9.59, 600.0]
["2026-09-30T19:50:00.161376+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:50:00.161391+00:00", "trade", 9.59, 598.0]
["2026-09-30T19:50:00.161697+00:00", "trade", 9.59, 102.0]
["2026-09-30T19:50:00.161710+00:00", "trade", 9.59, 598.0]
["2026-09-30T19:50:00.165622+00:00", "trade", 9.59, 10.0]
["2026-09-30T19:50:00.165631+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:50:00.165643+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:50:00.165702+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:50:00.165713+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:50:00.165728+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:50:00.165746+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:50:00.165755+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:50:00.165845+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:50:00.165895+00:00", "trade", 9.59, 200.0]
["2026-09-30T19:50:00.165897+00:00", "trade", 9.59, 300.0]
["2026-09-30T19:50:00.165897+00:00", "trade", 9.59, 80.0]
["2026-09-30T19:50:00.165907+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:50:00.166011+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:50:00.166028+00:00", "trade", 9.6, 1.0]
["2026-09-30T19:50:00.166029+00:00", "trade", 9.6, 2000.0]
["2026-09-30T19:50:00.166030+00:00", "trade", 9.6, 931.0]
["2026-09-30T19:50:00.166032+00:00", "trade", 9.6, 400.0]
["2026-09-30T19:50:00.166035+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:50:00.166036+00:00", "trade", 9.6, 10.0]
["2026-09-30T19:50:00.166038+00:00", "trade", 9.6, 60.0]
["2026-09-30T19:50:00.166050+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:50:00.166111+00:00", "trade", 9.59, 1000.0]
["2026-09-30T19:50:00.166113+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:50:00.166121+00:00", "trade", 9.6, 1000.0]
["2026-09-30T19:50:00.166133+00:00", "trade", 9.6, 200.0]
["2026-09-30T19:50:00.166139+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:50:00.166143+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:50:00.166144+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:50:00.166145+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:50:00.166150+00:00", "trade", 9.6, 52.0]
["2026-09-30T19:50:00.166152+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:50:00.166156+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:50:00.166166+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:50:00.166169+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:50:00.166174+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:50:00.166190+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:50:00.166192+00:00", "trade", 9.59, 220.0]
["2026-09-30T19:50:00.166200+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:50:00.166247+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:50:00.166256+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:50:00.166259+00:00", "trade", 9.6, 400.0]
["2026-09-30T19:50:00.166276+00:00", "trade", 9.6, 120.0]
["2026-09-30T19:50:00.166284+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:50:00.166303+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:50:00.166320+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:50:00.166352+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:50:00.166370+00:00", "trade", 9.6, 300.0]
["2026-09-30T19:50:00.166388+00:00", "trade", 9.6, 180.0]
["2026-09-30T19:50:00.166413+00:00", "trade", 9.6, 120.0]
["2026-09-30T19:50:00.166445+00:00", "trade", 9.6, 10.0]
["2026-09-30T19:50:00.166552+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:50:00.166747+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:50:00.166780+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:50:00.166803+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:50:00.166955+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:50:00.166959+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:50:00.177217+00:00", "quote", 9.59, 9.58]
["2026-09-30T19:50:00.180003+00:00", "trade", 9.59, 1.0]
["2026-09-30T19:50:00.181457+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:00.181527+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:00.181534+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:00.181616+00:00", "trade", 9.59, 62.0]
["2026-09-30T19:50:00.181629+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:00.181950+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:50:00.181961+00:00", "trade", 9.6, 600.0]
["2026-09-30T19:50:00.181964+00:00", "trade", 9.6, 400.0]
["2026-09-30T19:50:00.181968+00:00", "trade", 9.6, 1782.0]
["2026-09-30T19:50:00.181971+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:00.182004+00:00", "trade", 9.6, 3367.0]
["2026-09-30T19:50:00.182007+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:00.182019+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:00.182098+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:00.186532+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:00.188994+00:00", "quote", 9.59, 9.61]
["2026-09-30T19:50:00.199565+00:00", "trade", 9.61, 768.0]
["2026-09-30T19:50:00.199568+00:00", "quote", 9.59, 9.61]
["2026-09-30T19:50:00.199667+00:00", "trade", 9.61, 200.0]
["2026-09-30T19:50:00.199668+00:00", "trade", 9.61, 218.0]
["2026-09-30T19:50:00.199669+00:00", "quote", 9.59, 9.61]
["2026-09-30T19:50:00.199677+00:00", "quote", 9.59, 9.61]
["2026-09-30T19:50:00.199697+00:00", "quote", 9.59, 9.61]
["2026-09-30T19:50:00.199706+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:00.199732+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:00.199739+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:00.199769+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:00.201395+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:00.201424+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:00.202492+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:00.204189+00:00", "trade", 9.61, 100.0]
["2026-09-30T19:50:00.204197+00:00", "trade", 9.605, 350.0]
["2026-09-30T19:50:00.204271+00:00", "trade", 9.605, 350.0]
["2026-09-30T19:50:00.204357+00:00", "trade", 9.605, 200.0]
["2026-09-30T19:50:00.206786+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:00.206969+00:00", "trade", 9.6, 92.0]
["2026-09-30T19:50:00.206974+00:00", "trade", 9.61, 232.0]
["2026-09-30T19:50:00.206978+00:00", "trade", 9.61, 94.0]
["2026-09-30T19:50:00.207066+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:00.207074+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:00.207112+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:00.207964+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:00.211728+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:00.211742+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:50:00.211803+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:50:00.211812+00:00", "trade", 9.59, 200.0]
["2026-09-30T19:50:00.211813+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:00.211821+00:00", "trade", 9.6, 200.0]
["2026-09-30T19:50:00.211824+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:00.211831+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:00.211849+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:00.211862+00:00", "trade", 9.605, 350.0]
["2026-09-30T19:50:00.211938+00:00", "trade", 9.605, 350.0]
["2026-09-30T19:50:00.211993+00:00", "trade", 9.605, 200.0]
["2026-09-30T19:50:00.212090+00:00", "trade", 9.605, 350.0]
["2026-09-30T19:50:00.212188+00:00", "trade", 9.605, 350.0]
["2026-09-30T19:50:00.212258+00:00", "trade", 9.605, 200.0]
["2026-09-30T19:50:00.212264+00:00", "trade", 9.6, 67.0]
["2026-09-30T19:50:00.212265+00:00", "trade", 9.6, 33.0]
["2026-09-30T19:50:00.212273+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:00.212300+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:00.212307+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:00.212545+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:00.212748+00:00", "trade", 9.6, 267.0]
["2026-09-30T19:50:00.212762+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:00.212783+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:50:00.213190+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:00.213191+00:00", "trade", 9.6, 475.0]
["2026-09-30T19:50:00.213215+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:00.213222+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:00.213242+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:00.213471+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:00.213741+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:00.214281+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:00.217341+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:00.217373+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:00.220249+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:00.222808+00:00", "trade", 9.61, 600.0]
["2026-09-30T19:50:00.228584+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:00.228591+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:00.228674+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:50:00.234846+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:00.239776+00:00", "trade", 9.6, 40.0]
["2026-09-30T19:50:00.239810+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:00.239817+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:00.239841+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:00.239848+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:00.244594+00:00", "trade", 9.61, 2.0]
["2026-09-30T19:50:00.244595+00:00", "trade", 9.61, 729.0]
["2026-09-30T19:50:00.244597+00:00", "trade", 9.61, 800.0]
["2026-09-30T19:50:00.244601+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:00.244608+00:00", "quote", 9.6, 9.62]
["2026-09-30T19:50:00.244626+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:50:00.244634+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:50:00.244643+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:50:00.244653+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:50:00.244662+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:50:00.244719+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:50:00.244890+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:50:00.244907+00:00", "trade", 9.605, 350.0]
["2026-09-30T19:50:00.245010+00:00", "trade", 9.61, 350.0]
["2026-09-30T19:50:00.245933+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:50:00.245981+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:50:00.263200+00:00", "trade", 9.61, 100.0]
["2026-09-30T19:50:00.282082+00:00", "trade", 9.59, 300.0]
["2026-09-30T19:50:00.282227+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:50:00.286265+00:00", "trade", 9.61, 350.0]
["2026-09-30T19:50:00.286367+00:00", "trade", 9.61, 350.0]
["2026-09-30T19:50:00.286377+00:00", "trade", 9.61, 350.0]
["2026-09-30T19:50:00.286415+00:00", "trade", 9.61, 350.0]
["2026-09-30T19:50:00.286461+00:00", "trade", 9.61, 350.0]
["2026-09-30T19:50:00.286485+00:00", "trade", 9.61, 250.0]
["2026-09-30T19:50:00.286502+00:00", "trade", 9.61, 350.0]
["2026-09-30T19:50:00.286555+00:00", "trade", 9.61, 350.0]
["2026-09-30T19:50:00.286643+00:00", "trade", 9.61, 350.0]
["2026-09-30T19:50:00.286653+00:00", "trade", 9.61, 50.0]
["2026-09-30T19:50:00.286761+00:00", "trade", 9.61, 50.0]
["2026-09-30T19:50:00.286946+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:50:00.288035+00:00", "trade", 9.61, 150.0]
["2026-09-30T19:50:00.296520+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:50:00.323839+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:50:00.326436+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:50:00.329613+00:00", "trade", 9.61, 100.0]
["2026-09-30T19:50:00.329613+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:50:00.329636+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:50:00.329643+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:50:00.329651+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:50:00.329669+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:50:00.330219+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:50:00.343944+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:50:00.343973+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:50:00.355072+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:50:00.358360+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:50:00.365703+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:50:00.366732+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:50:00.385292+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:50:00.385299+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:50:00.385306+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:50:00.385313+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:50:00.385320+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:50:00.385337+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:50:00.385342+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:50:00.385345+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:50:00.385397+00:00", "trade", 9.61, 100.0]
["2026-09-30T19:50:00.385397+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:50:00.385440+00:00", "trade", 9.61, 100.0]
["2026-09-30T19:50:00.386880+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:50:00.390297+00:00", "trade", 9.615, 400.0]
["2026-09-30T19:50:00.407697+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:50:00.407725+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:50:00.407766+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:50:00.411494+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:50:00.482231+00:00", "trade", 9.61, 200.0]
["2026-09-30T19:50:00.482231+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:50:00.482272+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:50:00.482298+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:50:00.487127+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:50:00.490004+00:00", "trade", 9.61, 600.0]
["2026-09-30T19:50:00.526517+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:50:00.546498+00:00", "trade", 9.615, 900.0]
["2026-09-30T19:50:00.547696+00:00", "trade", 9.615, 38.0]
["2026-09-30T19:50:00.551634+00:00", "trade", 9.5942, 100.0]
["2026-09-30T19:50:00.576896+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:50:00.605749+00:00", "trade", 9.6101, 10.0]
["2026-09-30T19:50:00.608390+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:50:00.608392+00:00", "trade", 9.61, 100.0]
["2026-09-30T19:50:00.608426+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:50:00.608641+00:00", "trade", 9.61, 100.0]
["2026-09-30T19:50:00.612771+00:00", "trade", 9.615, 519.0]
["2026-09-30T19:50:00.612812+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:50:00.618919+00:00", "trade", 9.615, 1.0]
["2026-09-30T19:50:00.623607+00:00", "trade", 9.615, 1.0]
["2026-09-30T19:50:00.634349+00:00", "trade", 9.61, 423.0]
["2026-09-30T19:50:00.634350+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:50:00.634381+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:50:00.634614+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:50:00.634645+00:00", "trade", 9.61, 200.0]
["2026-09-30T19:50:00.634722+00:00", "trade", 9.61, 300.0]
["2026-09-30T19:50:00.634722+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:50:00.634741+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:50:00.634833+00:00", "trade", 9.61, 900.0]
["2026-09-30T19:50:00.634833+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:50:00.635345+00:00", "trade", 9.615, 422.0]
["2026-09-30T19:50:00.648439+00:00", "trade", 9.567, 41.0]
["2026-09-30T19:50:00.678173+00:00", "trade", 9.61, 445.0]
["2026-09-30T19:50:00.678173+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:50:00.678174+00:00", "trade", 9.61, 335.0]
["2026-09-30T19:50:00.678175+00:00", "trade", 9.61, 700.0]
["2026-09-30T19:50:00.678180+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:50:00.678187+00:00", "quote", 9.6, 9.62]
["2026-09-30T19:50:00.678196+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:00.678205+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:00.678213+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:00.678220+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:00.678231+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:00.678559+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:00.678663+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:00.678694+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:00.678758+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:00.678818+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:00.678825+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:00.678847+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:00.678854+00:00", "quote", 9.59, 9.61]
["2026-09-30T19:50:00.681395+00:00", "trade", 9.5695, 41.0]
["2026-09-30T19:50:00.683209+00:00", "quote", 9.59, 9.61]
["2026-09-30T19:50:00.685235+00:00", "quote", 9.59, 9.61]
["2026-09-30T19:50:00.705306+00:00", "trade", 9.5645, 40.0]
["2026-09-30T19:50:00.707584+00:00", "trade", 9.57, 44.0]
["2026-09-30T19:50:00.715735+00:00", "trade", 9.57, 49.0]
["2026-09-30T19:50:00.717595+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:00.718483+00:00", "quote", 9.59, 9.61]
["2026-09-30T19:50:00.722787+00:00", "quote", 9.59, 9.61]
["2026-09-30T19:50:00.728310+00:00", "trade", 9.61, 200.0]
["2026-09-30T19:50:00.733123+00:00", "trade", 9.5782, 56.0]
["2026-09-30T19:50:00.734042+00:00", "trade", 9.58, 83.0]
["2026-09-30T19:50:00.741031+00:00", "quote", 9.59, 9.61]
["2026-09-30T19:50:00.757566+00:00", "trade", 9.58, 43.0]
["2026-09-30T19:50:00.772070+00:00", "trade", 9.58, 40.0]
["2026-09-30T19:50:00.772875+00:00", "trade", 9.5773, 40.0]
["2026-09-30T19:50:00.776703+00:00", "trade", 9.6, 32.0]
["2026-09-30T19:50:00.776718+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:00.776987+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:00.794057+00:00", "trade", 9.58, 44.0]
["2026-09-30T19:50:00.795243+00:00", "trade", 9.58, 47.0]
["2026-09-30T19:50:00.807263+00:00", "trade", 9.5882, 42.0]
["2026-09-30T19:50:00.816344+00:00", "trade", 9.61, 175.0]
["2026-09-30T19:50:00.819239+00:00", "trade", 9.5827, 40.0]
["2026-09-30T19:50:00.820855+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:00.820937+00:00", "trade", 9.58, 41.0]
["2026-09-30T19:50:00.823077+00:00", "trade", 9.5787, 40.0]
["2026-09-30T19:50:00.825446+00:00", "trade", 9.59, 45.0]
["2026-09-30T19:50:00.827631+00:00", "trade", 9.5857, 42.0]
["2026-09-30T19:50:00.827680+00:00", "trade", 9.595, 60.0]
["2026-09-30T19:50:00.829508+00:00", "trade", 9.5971, 51.0]
["2026-09-30T19:50:00.833324+00:00", "trade", 9.5978, 40.0]
["2026-09-30T19:50:00.833924+00:00", "trade", 9.6, 43.0]
["2026-09-30T19:50:00.834086+00:00", "trade", 9.6, 51.0]
["2026-09-30T19:50:00.835849+00:00", "trade", 9.6066, 42.0]
["2026-09-30T19:50:00.837894+00:00", "trade", 9.6032, 43.0]
["2026-09-30T19:50:00.838515+00:00", "trade", 9.6016, 40.0]
["2026-09-30T19:50:00.838794+00:00", "trade", 9.6086, 45.0]
["2026-09-30T19:50:00.840150+00:00", "trade", 9.6078, 41.0]
["2026-09-30T19:50:00.841543+00:00", "trade", 9.6116, 45.0]
["2026-09-30T19:50:00.846800+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:00.876665+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:00.876721+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:00.906453+00:00", "trade", 9.59, 1100.0]
["2026-09-30T19:50:00.906487+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:00.906760+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:00.965462+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:00.965489+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:01.008444+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:01.008452+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:01.008673+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:01.008742+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:01.009561+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:01.011784+00:00", "trade", 9.595, 100.0]
["2026-09-30T19:50:01.017197+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:01.080085+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:01.081644+00:00", "trade", 9.595, 100.0]
["2026-09-30T19:50:01.082652+00:00", "trade", 9.595, 800.0]
["2026-09-30T19:50:01.084674+00:00", "trade", 9.595, 900.0]
["2026-09-30T19:50:01.086991+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:01.088101+00:00", "trade", 9.595, 306.0]
["2026-09-30T19:50:01.093880+00:00", "trade", 9.595, 100.0]
["2026-09-30T19:50:01.103491+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:01.160369+00:00", "trade", 9.5804, 32.0]
["2026-09-30T19:50:01.180591+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:01.180615+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:01.180628+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:01.181064+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:01.196912+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:01.259730+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:01.260284+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:01.260293+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:01.265076+00:00", "trade", 9.5801, 56.0]
["2026-09-30T19:50:01.268272+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:01.268285+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:01.268982+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:01.269372+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:01.269765+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:01.275872+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:01.284282+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:01.298164+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:01.342859+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:01.342893+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:01.377746+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:01.379469+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:01.379547+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:01.380048+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:01.381776+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:01.385793+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:01.396305+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:01.476146+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:01.476560+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:01.482862+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:01.482871+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:01.510015+00:00", "trade", 9.61, 1000.0]
["2026-09-30T19:50:01.533796+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:01.534306+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:01.538812+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:01.559914+00:00", "trade", 9.5903, 4.0]
["2026-09-30T19:50:01.585118+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:01.626782+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:01.639846+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:01.698517+00:00", "trade", 9.59, 7.0]
["2026-09-30T19:50:01.698978+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:01.819752+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:01.898385+00:00", "trade", 9.595, 2.0]
["2026-09-30T19:50:02.068250+00:00", "trade", 9.595, 175.0]
["2026-09-30T19:50:02.068978+00:00", "trade", 9.595, 175.0]
["2026-09-30T19:50:02.071044+00:00", "trade", 9.595, 40.0]
["2026-09-30T19:50:02.153981+00:00", "trade", 9.595, 5.0]
["2026-09-30T19:50:02.157126+00:00", "trade", 9.595, 4.0]
["2026-09-30T19:50:02.225029+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:02.225063+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:02.225479+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:02.266892+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:02.309083+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:02.309553+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:02.309614+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:02.313174+00:00", "trade", 9.595, 87.0]
["2026-09-30T19:50:02.313564+00:00", "trade", 9.595, 13.0]
["2026-09-30T19:50:02.313566+00:00", "trade", 9.6, 42.0]
["2026-09-30T19:50:02.313613+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:02.313620+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:02.314293+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:02.314309+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:02.314335+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:02.314431+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:02.314742+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:02.315622+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:02.315912+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:02.316419+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:02.317099+00:00", "trade", 9.6, 358.0]
["2026-09-30T19:50:02.317100+00:00", "trade", 9.6, 47.0]
["2026-09-30T19:50:02.317102+00:00", "trade", 9.6, 755.0]
["2026-09-30T19:50:02.317149+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:02.317160+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:02.317214+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:02.317380+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:02.317451+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:50:02.317493+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:50:02.317494+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:50:02.317502+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:50:02.317509+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:50:02.317522+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:50:02.317529+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:50:02.317536+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:50:02.317608+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:50:02.317616+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:50:02.317624+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:50:02.317631+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:50:02.317650+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:50:02.317661+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:50:02.317683+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:50:02.317714+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:50:02.317718+00:00", "trade", 9.595, 100.0]
["2026-09-30T19:50:02.317719+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:50:02.317721+00:00", "trade", 9.6, 400.0]
["2026-09-30T19:50:02.317721+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:50:02.317806+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:50:02.317874+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:02.317876+00:00", "trade", 9.6, 200.0]
["2026-09-30T19:50:02.317895+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:02.318032+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:02.318052+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:02.318126+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:02.318261+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:02.318529+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:50:02.318558+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:50:02.319593+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:02.334953+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:02.336945+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:02.346404+00:00", "trade", 9.605, 2337.0]
["2026-09-30T19:50:02.347010+00:00", "trade", 9.6024, 73.0]
["2026-09-30T19:50:02.410150+00:00", "trade", 9.6, 300.0]
["2026-09-30T19:50:02.410159+00:00", "trade", 9.6, 1200.0]
["2026-09-30T19:50:02.410164+00:00", "trade", 9.6, 300.0]
["2026-09-30T19:50:02.410171+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:02.410778+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:02.410837+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:02.410908+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:02.411472+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:02.413321+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:02.413604+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:02.413618+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:02.413744+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:02.414466+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:02.414786+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:02.420214+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:02.427902+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:02.440108+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:02.440781+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:02.440832+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:02.477132+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:02.477140+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:02.477427+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:02.477895+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:02.478742+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:02.478757+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:02.529442+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:50:02.529737+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:02.530095+00:00", "trade", 9.605, 368.0]
["2026-09-30T19:50:02.530258+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:02.575958+00:00", "trade", 9.6, 141.0]
["2026-09-30T19:50:03.042828+00:00", "trade", 9.5937, 51.0]
["2026-09-30T19:50:03.080102+00:00", "trade", 9.605, 25.0]
["2026-09-30T19:50:03.382782+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:50:03.388572+00:00", "trade", 9.605, 170.0]
["2026-09-30T19:50:03.388638+00:00", "trade", 9.605, 936.0]
["2026-09-30T19:50:03.388735+00:00", "trade", 9.605, 175.0]
["2026-09-30T19:50:03.389154+00:00", "trade", 9.6014, 41.0]
["2026-09-30T19:50:03.389691+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:03.393515+00:00", "trade", 9.6, 200.0]
["2026-09-30T19:50:03.393600+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:03.393864+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:03.394092+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:03.397163+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:03.397612+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:03.514578+00:00", "quote", 9.59, 9.61]
["2026-09-30T19:50:03.514584+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:03.514591+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:03.514614+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:03.514779+00:00", "trade", 9.595, 192.0]
["2026-09-30T19:50:03.514841+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:03.514876+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:03.514953+00:00", "trade", 9.595, 200.0]
["2026-09-30T19:50:03.515017+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:03.515033+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:03.515127+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:03.515183+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:03.515216+00:00", "trade", 9.595, 100.0]
["2026-09-30T19:50:03.515279+00:00", "trade", 9.595, 100.0]
["2026-09-30T19:50:03.515327+00:00", "trade", 9.595, 100.0]
["2026-09-30T19:50:03.515498+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:03.516599+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:03.518828+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:03.529877+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:03.641245+00:00", "trade", 9.6, 800.0]
["2026-09-30T19:50:03.641247+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:50:03.641248+00:00", "trade", 9.6, 30.0]
["2026-09-30T19:50:03.641282+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:03.641289+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:03.641296+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:03.641300+00:00", "trade", 9.6, 300.0]
["2026-09-30T19:50:03.641304+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:03.641308+00:00", "trade", 9.6, 200.0]
["2026-09-30T19:50:03.641308+00:00", "trade", 9.6, 300.0]
["2026-09-30T19:50:03.641310+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:03.641317+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:03.641318+00:00", "trade", 9.6, 400.0]
["2026-09-30T19:50:03.641318+00:00", "trade", 9.6, 330.0]
["2026-09-30T19:50:03.641323+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:50:03.641324+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:03.641330+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:03.641337+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:03.641343+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:03.641350+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:03.641357+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:03.641364+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:03.641371+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:03.641378+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:03.641385+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:03.641391+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:03.641397+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:03.641398+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:03.641404+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:03.641412+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:03.641435+00:00", "trade", 9.6, 300.0]
["2026-09-30T19:50:03.641525+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:03.641538+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:03.641545+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:03.641552+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:03.641559+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:03.641566+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:50:03.641575+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:50:03.641587+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:50:03.641593+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:50:03.641600+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:50:03.641607+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:50:03.641614+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:50:03.641620+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:50:03.641626+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:50:03.641633+00:00", "trade", 9.6, 200.0]
["2026-09-30T19:50:03.641633+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:50:03.641640+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:50:03.641646+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:50:03.641647+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:50:03.641652+00:00", "trade", 9.6, 600.0]
["2026-09-30T19:50:03.641653+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:50:03.641654+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:50:03.641654+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:50:03.641654+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:50:03.641659+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:50:03.641662+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:50:03.641666+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:50:03.641673+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:50:03.641708+00:00", "trade", 9.6, 200.0]
["2026-09-30T19:50:03.641718+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:03.641746+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:03.641845+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:03.641894+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:03.642061+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:03.642190+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:03.642227+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:03.642269+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:03.642282+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:03.642404+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:03.642523+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:03.643251+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:03.645404+00:00", "trade", 9.605, 300.0]
["2026-09-30T19:50:03.645412+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:03.645863+00:00", "trade", 9.605, 350.0]
["2026-09-30T19:50:03.645947+00:00", "trade", 9.605, 350.0]
["2026-09-30T19:50:03.645964+00:00", "trade", 9.605, 350.0]
["2026-09-30T19:50:03.645973+00:00", "trade", 9.605, 350.0]
["2026-09-30T19:50:03.646023+00:00", "trade", 9.605, 350.0]
["2026-09-30T19:50:03.646053+00:00", "trade", 9.605, 50.0]
["2026-09-30T19:50:03.646076+00:00", "trade", 9.605, 200.0]
["2026-09-30T19:50:03.646328+00:00", "trade", 9.605, 350.0]
["2026-09-30T19:50:03.646345+00:00", "trade", 9.605, 250.0]
["2026-09-30T19:50:03.646368+00:00", "trade", 9.605, 50.0]
["2026-09-30T19:50:03.647037+00:00", "trade", 9.605, 350.0]
["2026-09-30T19:50:03.647325+00:00", "trade", 9.605, 200.0]
["2026-09-30T19:50:03.647418+00:00", "trade", 9.605, 350.0]
["2026-09-30T19:50:03.647425+00:00", "trade", 9.605, 350.0]
["2026-09-30T19:50:03.647605+00:00", "trade", 9.605, 350.0]
["2026-09-30T19:50:03.647846+00:00", "trade", 9.605, 50.0]
["2026-09-30T19:50:03.647897+00:00", "trade", 9.605, 200.0]
["2026-09-30T19:50:03.649550+00:00", "trade", 9.6007, 42.0]
["2026-09-30T19:50:03.656197+00:00", "trade", 9.6, 44.0]
["2026-09-30T19:50:03.657797+00:00", "trade", 9.6043, 41.0]
["2026-09-30T19:50:03.667632+00:00", "trade", 9.605, 30.0]
["2026-09-30T19:50:03.898574+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:04.109457+00:00", "trade", 9.5818, 29.0]
["2026-09-30T19:50:04.110230+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:04.808310+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:05.000155+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:05.117221+00:00", "trade", 9.6077, 10.0]
["2026-09-30T19:50:05.608901+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:05.608933+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:05.609780+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:50:05.609853+00:00", "trade", 9.605, 50.0]
["2026-09-30T19:50:05.610962+00:00", "trade", 9.605, 40.0]
["2026-09-30T19:50:05.776072+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:05.776124+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:05.789652+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:05.790321+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:05.790813+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:05.972189+00:00", "trade", 9.605, 50.0]
["2026-09-30T19:50:07.020387+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:50:07.020629+00:00", "trade", 9.605, 50.0]
["2026-09-30T19:50:07.020693+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:50:07.021037+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:50:07.026857+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:50:07.026917+00:00", "trade", 9.605, 50.0]
["2026-09-30T19:50:07.032768+00:00", "trade", 9.605, 175.0]
["2026-09-30T19:50:07.285415+00:00", "trade", 9.61, 1000.0]
["2026-09-30T19:50:07.286590+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:07.424199+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:07.916462+00:00", "trade", 9.6099, 9857.0]
["2026-09-30T19:50:07.917050+00:00", "trade", 9.6096, 174.0]
["2026-09-30T19:50:08.012863+00:00", "trade", 9.605, 1.0]
["2026-09-30T19:50:08.013580+00:00", "trade", 9.61, 2.0]
["2026-09-30T19:50:08.167722+00:00", "trade", 9.6077, 4.0]
["2026-09-30T19:50:08.209508+00:00", "trade", 9.605, 50.0]
["2026-09-30T19:50:08.553596+00:00", "trade", 9.5829, 2.0]
["2026-09-30T19:50:08.679070+00:00", "trade", 9.61, 4.0]
["2026-09-30T19:50:08.970635+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:08.970662+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:09.679695+00:00", "trade", 9.61, 3.0]
["2026-09-30T19:50:09.980585+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:10.013436+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:10.039376+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:10.230785+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:10.230795+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:10.595127+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:10.783920+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:11.640527+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:12.211568+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:12.424960+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:12.694703+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:50:12.694766+00:00", "trade", 9.605, 50.0]
["2026-09-30T19:50:12.695511+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:50:12.695548+00:00", "trade", 9.605, 41.0]
["2026-09-30T19:50:12.695698+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:50:12.695749+00:00", "trade", 9.605, 50.0]
["2026-09-30T19:50:12.696290+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:50:12.696334+00:00", "trade", 9.605, 400.0]
["2026-09-30T19:50:12.696829+00:00", "trade", 9.605, 150.0]
["2026-09-30T19:50:12.744674+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:50:12.744719+00:00", "trade", 9.605, 25.0]
["2026-09-30T19:50:12.745290+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:50:12.745311+00:00", "trade", 9.605, 175.0]
["2026-09-30T19:50:12.745581+00:00", "trade", 9.605, 25.0]
["2026-09-30T19:50:12.746070+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:50:12.746549+00:00", "trade", 9.605, 25.0]
["2026-09-30T19:50:12.747015+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:50:12.747190+00:00", "trade", 9.605, 25.0]
["2026-09-30T19:50:12.747730+00:00", "trade", 9.605, 10.0]
["2026-09-30T19:50:12.748809+00:00", "trade", 9.605, 10.0]
["2026-09-30T19:50:12.749801+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:12.749849+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:12.749961+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:12.749986+00:00", "trade", 9.605, 10.0]
["2026-09-30T19:50:12.750138+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:12.750255+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:50:12.750598+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:12.778333+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:12.783953+00:00", "trade", 9.5844, 27.0]
["2026-09-30T19:50:12.872123+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:12.872164+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:12.875904+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:12.884890+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:12.884918+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:12.896158+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:13.073558+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:13.210277+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:13.210642+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:14.064237+00:00", "trade", 9.605, 295.0]
["2026-09-30T19:50:14.064911+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:14.064961+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:14.065243+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:14.065703+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:14.680735+00:00", "trade", 9.6001, 4500.0]
["2026-09-30T19:50:14.681326+00:00", "trade", 9.6017, 101.0]
["2026-09-30T19:50:14.681453+00:00", "trade", 9.6038, 40.0]
["2026-09-30T19:50:14.681517+00:00", "trade", 9.6038, 40.0]
["2026-09-30T19:50:14.869845+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:14.870292+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:14.871086+00:00", "trade", 9.605, 10.0]
["2026-09-30T19:50:14.871145+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:50:14.871819+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:14.871826+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:50:14.872091+00:00", "trade", 9.605, 726.0]
["2026-09-30T19:50:14.878100+00:00", "trade", 9.605, 936.0]
["2026-09-30T19:50:14.888111+00:00", "trade", 9.605, 10.0]
["2026-09-30T19:50:14.889360+00:00", "trade", 9.605, 10.0]
["2026-09-30T19:50:14.890065+00:00", "trade", 9.605, 10.0]
["2026-09-30T19:50:14.890874+00:00", "trade", 9.605, 10.0]
["2026-09-30T19:50:14.891629+00:00", "trade", 9.605, 10.0]
["2026-09-30T19:50:14.892335+00:00", "trade", 9.605, 10.0]
["2026-09-30T19:50:14.893109+00:00", "trade", 9.605, 10.0]
["2026-09-30T19:50:14.893854+00:00", "trade", 9.605, 10.0]
["2026-09-30T19:50:14.912665+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:15.129499+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:15.129891+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:15.130372+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:15.273810+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:15.493753+00:00", "trade", 9.6077, 1.0]
["2026-09-30T19:50:15.542734+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:16.006023+00:00", "trade", 9.5834, 25.0]
["2026-09-30T19:50:16.043054+00:00", "trade", 9.605, 400.0]
["2026-09-30T19:50:16.057632+00:00", "trade", 9.605, 400.0]
["2026-09-30T19:50:16.058085+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:16.058124+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:16.058217+00:00", "trade", 9.605, 41.0]
["2026-09-30T19:50:16.058349+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:16.058396+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:16.072645+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:50:16.073211+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:16.073218+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:16.109288+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:16.112841+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:16.113527+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:16.121783+00:00", "trade", 9.6001, 280.0]
["2026-09-30T19:50:16.122916+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:16.147324+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:16.147375+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:16.147661+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:16.147695+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:16.185473+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:16.185541+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:16.185941+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:16.468324+00:00", "trade", 9.61, 1.0]
["2026-09-30T19:50:16.599815+00:00", "trade", 9.5832, 200.0]
["2026-09-30T19:50:16.609820+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:16.610155+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:16.610238+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:16.610267+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:16.610650+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:18.586622+00:00", "trade", 9.605, 113.0]
["2026-09-30T19:50:18.836293+00:00", "trade", 9.605, 3192.0]
["2026-09-30T19:50:18.836879+00:00", "trade", 9.6046, 55.0]
["2026-09-30T19:50:18.837543+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:50:18.839249+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:50:18.980150+00:00", "trade", 9.6023, 26.0]
["2026-09-30T19:50:19.128357+00:00", "trade", 9.5935, 100.0]
["2026-09-30T19:50:19.199085+00:00", "trade", 9.6001, 20.0]
["2026-09-30T19:50:19.220505+00:00", "trade", 9.6001, 1.0]
["2026-09-30T19:50:19.298431+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:50:20.026292+00:00", "trade", 9.61, 17.0]
["2026-09-30T19:50:20.038534+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:20.038563+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:20.039218+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:20.409947+00:00", "trade", 9.5849, 200.0]
["2026-09-30T19:50:20.410343+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:21.046402+00:00", "trade", 9.5835, 21.0]
["2026-09-30T19:50:21.050882+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:50:21.066394+00:00", "trade", 9.6095, 100.0]
["2026-09-30T19:50:21.300516+00:00", "trade", 9.6001, 1.0]
["2026-09-30T19:50:22.160786+00:00", "trade", 9.605, 175.0]
["2026-09-30T19:50:22.161420+00:00", "trade", 9.605, 125.0]
["2026-09-30T19:50:22.694703+00:00", "trade", 9.605, 400.0]
["2026-09-30T19:50:22.710806+00:00", "trade", 9.605, 44.0]
["2026-09-30T19:50:22.883305+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:50:22.911934+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:22.912303+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:24.793922+00:00", "trade", 9.6, 300.0]
["2026-09-30T19:50:24.795130+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:50:24.796522+00:00", "trade", 9.61, 2.0]
["2026-09-30T19:50:24.923020+00:00", "trade", 9.605, 400.0]
["2026-09-30T19:50:24.946439+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:25.076054+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:25.097088+00:00", "trade", 9.5936, 11.0]
["2026-09-30T19:50:25.305274+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:25.305668+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:25.911400+00:00", "trade", 9.5936, 100.0]
["2026-09-30T19:50:25.950090+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:25.950117+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:25.950729+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:26.073863+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:50:26.078460+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:50:26.106034+00:00", "trade", 9.6, 1525.0]
["2026-09-30T19:50:26.114664+00:00", "trade", 9.6025, 59.0]
["2026-09-30T19:50:27.092257+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:27.092283+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:27.293596+00:00", "trade", 9.605, 1.0]
["2026-09-30T19:50:27.293634+00:00", "trade", 9.605, 350.0]
["2026-09-30T19:50:27.293634+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:27.294040+00:00", "trade", 9.605, 350.0]
["2026-09-30T19:50:27.294052+00:00", "trade", 9.605, 350.0]
["2026-09-30T19:50:27.294168+00:00", "trade", 9.605, 350.0]
["2026-09-30T19:50:27.294360+00:00", "trade", 9.605, 350.0]
["2026-09-30T19:50:27.294373+00:00", "trade", 9.605, 350.0]
["2026-09-30T19:50:27.307797+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:27.307823+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:27.308525+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:28.934044+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:29.004673+00:00", "trade", 9.61, 400.0]
["2026-09-30T19:50:29.005804+00:00", "trade", 9.605, 1.0]
["2026-09-30T19:50:29.005872+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:29.042551+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:29.074291+00:00", "trade", 9.5936, 100.0]
["2026-09-30T19:50:29.273282+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:29.273309+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:29.284621+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:29.780022+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:29.940404+00:00", "trade", 9.6023, 89.0]
["2026-09-30T19:50:29.949103+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:29.963587+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:29.968230+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:50:29.968818+00:00", "trade", 9.6057, 40.0]
["2026-09-30T19:50:29.977289+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:29.977313+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:30.080626+00:00", "trade", 9.605, 1.0]
["2026-09-30T19:50:30.399209+00:00", "trade", 9.605, 1000.0]
["2026-09-30T19:50:30.742107+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:32.768363+00:00", "trade", 9.5839, 32.0]
["2026-09-30T19:50:34.194650+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:34.194678+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:34.195284+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:35.001136+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:35.003005+00:00", "trade", 9.6, 59.0]
["2026-09-30T19:50:35.205612+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:35.344477+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:35.346626+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:35.840496+00:00", "trade", 9.5926, 200.0]
["2026-09-30T19:50:36.349340+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:36.349367+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:36.349969+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:36.589278+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:36.640394+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:38.524084+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:38.527249+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:50:38.527388+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:38.615712+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:38.728521+00:00", "trade", 9.6001, 320.0]
["2026-09-30T19:50:38.943081+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:38.948937+00:00", "trade", 9.605, 287.0]
["2026-09-30T19:50:39.606489+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:40.031448+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:40.362876+00:00", "trade", 9.605, 400.0]
["2026-09-30T19:50:40.383086+00:00", "trade", 9.605, 181.0]
["2026-09-30T19:50:40.386489+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:50:40.479141+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:40.574119+00:00", "trade", 9.5926, 100.0]
["2026-09-30T19:50:40.797399+00:00", "trade", 9.5854, 28.0]
["2026-09-30T19:50:41.079761+00:00", "trade", 9.605, 186.0]
["2026-09-30T19:50:41.080342+00:00", "trade", 9.6043, 40.0]
["2026-09-30T19:50:43.258254+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:43.687810+00:00", "trade", 9.5854, 4.0]
["2026-09-30T19:50:43.806115+00:00", "trade", 9.605, 400.0]
["2026-09-30T19:50:43.818388+00:00", "trade", 9.605, 277.0]
["2026-09-30T19:50:44.682416+00:00", "trade", 9.6043, 16.0]
["2026-09-30T19:50:44.682474+00:00", "trade", 9.6043, 16.0]
["2026-09-30T19:50:45.679331+00:00", "trade", 9.6, 1456.0]
["2026-09-30T19:50:45.681084+00:00", "trade", 9.605, 2.0]
["2026-09-30T19:50:45.682483+00:00", "trade", 9.6, 1.0]
["2026-09-30T19:50:45.788292+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:46.151374+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:46.235314+00:00", "trade", 9.605, 200.0]
["2026-09-30T19:50:46.302092+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:50:46.464392+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:46.466214+00:00", "trade", 9.6009, 119.0]
["2026-09-30T19:50:47.413395+00:00", "trade", 9.5855, 100.0]
["2026-09-30T19:50:48.239384+00:00", "trade", 9.61, 100.0]
["2026-09-30T19:50:48.239969+00:00", "trade", 9.6023, 40.0]
["2026-09-30T19:50:48.240109+00:00", "trade", 9.605, 4.0]
["2026-09-30T19:50:48.298825+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:48.396545+00:00", "trade", 9.6009, 5000.0]
["2026-09-30T19:50:48.397130+00:00", "trade", 9.6009, 75.0]
["2026-09-30T19:50:48.558313+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:48.558320+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:48.558334+00:00", "trade", 9.6, 14.0]
["2026-09-30T19:50:48.558341+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:48.558344+00:00", "trade", 9.6, 461.0]
["2026-09-30T19:50:48.558345+00:00", "trade", 9.6, 2186.0]
["2026-09-30T19:50:48.558346+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:50:48.558348+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:48.558349+00:00", "trade", 9.6, 500.0]
["2026-09-30T19:50:48.558351+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:50:48.558354+00:00", "trade", 9.6, 1.0]
["2026-09-30T19:50:48.558354+00:00", "trade", 9.6, 14.0]
["2026-09-30T19:50:48.558355+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:48.558377+00:00", "trade", 9.6, 200.0]
["2026-09-30T19:50:48.558390+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:48.558405+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:48.558412+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:48.558413+00:00", "trade", 9.6, 300.0]
["2026-09-30T19:50:48.558415+00:00", "trade", 9.6, 200.0]
["2026-09-30T19:50:48.558417+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:50:48.558417+00:00", "trade", 9.6, 37.0]
["2026-09-30T19:50:48.558417+00:00", "trade", 9.6, 600.0]
["2026-09-30T19:50:48.558419+00:00", "trade", 9.6, 163.0]
["2026-09-30T19:50:48.558419+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:48.558425+00:00", "trade", 9.6, 200.0]
["2026-09-30T19:50:48.558426+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:48.558431+00:00", "trade", 9.6, 200.0]
["2026-09-30T19:50:48.558433+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:48.558435+00:00", "trade", 9.6, 200.0]
["2026-09-30T19:50:48.558440+00:00", "trade", 9.6, 1200.0]
["2026-09-30T19:50:48.558440+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:48.558444+00:00", "trade", 9.6, 300.0]
["2026-09-30T19:50:48.558451+00:00", "trade", 9.6, 200.0]
["2026-09-30T19:50:48.558454+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:48.558455+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:50:48.558460+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:50:48.558502+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:50:48.558503+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:48.558542+00:00", "trade", 9.6, 86.0]
["2026-09-30T19:50:48.558641+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:48.558649+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:48.558655+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:48.558669+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:48.558678+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:50:48.558679+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:48.558683+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:50:48.558688+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:48.558697+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:48.558704+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:48.558711+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:48.558714+00:00", "trade", 9.6, 80.0]
["2026-09-30T19:50:48.558718+00:00", "trade", 9.6, 14.0]
["2026-09-30T19:50:48.558724+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:50:48.558732+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:48.558734+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:50:48.558755+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:48.558950+00:00", "trade", 9.6, 40.0]
["2026-09-30T19:50:48.558984+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:48.559046+00:00", "trade", 9.6, 41.0]
["2026-09-30T19:50:48.559203+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:48.559309+00:00", "trade", 9.6, 40.0]
["2026-09-30T19:50:48.559545+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:50:48.559546+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:48.559631+00:00", "trade", 9.6, 421.0]
["2026-09-30T19:50:48.559908+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:50:48.560055+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:48.560468+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:48.560469+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:50:48.562389+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:48.562703+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:48.562828+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:48.563390+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:48.563692+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:48.563712+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:48.566681+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:48.571828+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:48.575731+00:00", "trade", 9.6004, 166.0]
["2026-09-30T19:50:48.576086+00:00", "trade", 9.6, 62.0]
["2026-09-30T19:50:48.583103+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:50:48.583767+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:48.583833+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:48.583834+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:50:48.584218+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:48.584519+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:48.584520+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:50:48.585212+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:50:48.585212+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:48.586344+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:48.586354+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:48.586390+00:00", "trade", 9.6, 75.0]
["2026-09-30T19:50:48.586391+00:00", "trade", 9.6, 25.0]
["2026-09-30T19:50:48.586397+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:48.587176+00:00", "trade", 9.6, 400.0]
["2026-09-30T19:50:48.587176+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:48.587892+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:48.588389+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:48.588858+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:48.588871+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:48.604991+00:00", "trade", 9.6, 375.0]
["2026-09-30T19:50:48.604991+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:48.605023+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:48.605846+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:48.614530+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:48.614555+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:48.614562+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:48.623309+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:48.623334+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:48.623340+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:48.651614+00:00", "trade", 9.605, 10.0]
["2026-09-30T19:50:48.652044+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:48.676191+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:48.676281+00:00", "trade", 9.605, 243.0]
["2026-09-30T19:50:48.676347+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:50:48.676413+00:00", "trade", 9.605, 57.0]
["2026-09-30T19:50:48.676671+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:48.676680+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:48.676931+00:00", "trade", 9.6007, 40.0]
["2026-09-30T19:50:48.677151+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:48.686522+00:00", "trade", 9.605, 143.0]
["2026-09-30T19:50:48.686585+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:50:48.686653+00:00", "trade", 9.605, 157.0]
["2026-09-30T19:50:48.686909+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:48.687416+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:48.705027+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:48.705265+00:00", "trade", 9.605, 400.0]
["2026-09-30T19:50:48.705382+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:48.718859+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:50:49.415499+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:49.576793+00:00", "trade", 9.605, 1.0]
["2026-09-30T19:50:49.580238+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:50:49.580591+00:00", "trade", 9.605, 81.0]
["2026-09-30T19:50:50.073905+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:50.073933+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:50.416302+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:50.416352+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:50.510348+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:50.554750+00:00", "trade", 9.605, 144.0]
["2026-09-30T19:50:51.246253+00:00", "trade", 9.605, 200.0]
["2026-09-30T19:50:51.315742+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:51.316770+00:00", "trade", 9.605, 400.0]
["2026-09-30T19:50:51.344805+00:00", "trade", 9.605, 17.0]
["2026-09-30T19:50:51.344871+00:00", "trade", 9.605, 383.0]
["2026-09-30T19:50:52.067675+00:00", "trade", 9.6001, 25.0]
["2026-09-30T19:50:52.523900+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:53.152599+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:50:53.152981+00:00", "trade", 9.605, 4.0]
["2026-09-30T19:50:53.153170+00:00", "trade", 9.605, 3.0]
["2026-09-30T19:50:53.290153+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:53.401869+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:50:53.838290+00:00", "trade", 9.605, 5.0]
["2026-09-30T19:50:54.551235+00:00", "trade", 9.6034, 50.0]
["2026-09-30T19:50:54.614379+00:00", "trade", 9.585, 27.0]
["2026-09-30T19:50:55.020902+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:55.420436+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:50:55.421020+00:00", "trade", 9.6047, 40.0]
["2026-09-30T19:50:55.421225+00:00", "trade", 9.605, 50.0]
["2026-09-30T19:50:55.422080+00:00", "trade", 9.605, 50.0]
["2026-09-30T19:50:55.422894+00:00", "trade", 9.605, 50.0]
["2026-09-30T19:50:55.423600+00:00", "trade", 9.605, 50.0]
["2026-09-30T19:50:55.424334+00:00", "trade", 9.605, 50.0]
["2026-09-30T19:50:55.425139+00:00", "trade", 9.605, 50.0]
["2026-09-30T19:50:55.425836+00:00", "trade", 9.605, 50.0]
["2026-09-30T19:50:55.426775+00:00", "trade", 9.605, 50.0]
["2026-09-30T19:50:55.695461+00:00", "trade", 9.605, 1.0]
["2026-09-30T19:50:55.695470+00:00", "trade", 9.61, 1.0]
["2026-09-30T19:50:55.695672+00:00", "trade", 9.5927, 100.0]
["2026-09-30T19:50:56.403651+00:00", "trade", 9.6099, 400.0]
["2026-09-30T19:50:56.456475+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:50:56.513712+00:00", "trade", 9.605, 499.0]
["2026-09-30T19:50:56.622002+00:00", "trade", 9.61, 200.0]
["2026-09-30T19:50:57.142821+00:00", "trade", 9.5861, 20.0]
["2026-09-30T19:50:57.592166+00:00", "trade", 9.61, 200.0]
["2026-09-30T19:50:57.592931+00:00", "trade", 9.605, 13.0]
["2026-09-30T19:50:58.245453+00:00", "trade", 9.6029, 1.0]
["2026-09-30T19:50:58.409077+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:58.411654+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:58.553160+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:58.831541+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:50:59.450234+00:00", "trade", 9.605, 1.0]
["2026-09-30T19:50:59.544311+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:50:59.839394+00:00", "trade", 9.6042, 440.0]
["2026-09-30T19:50:59.990493+00:00", "trade", 9.5925, 700.0]
["2026-09-30T19:51:00.676021+00:00", "trade", 9.6077, 10.0]
["2026-09-30T19:51:00.879969+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:51:01.566260+00:00", "trade", 9.605, 199.0]
["2026-09-30T19:51:01.567280+00:00", "trade", 9.6, 1.0]
["2026-09-30T19:51:01.567575+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:51:01.567614+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:51:01.569316+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:51:01.569920+00:00", "trade", 9.6064, 40.0]
["2026-09-30T19:51:01.575512+00:00", "trade", 9.6001, 111.0]
["2026-09-30T19:51:01.611358+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:51:02.459429+00:00", "trade", 9.6071, 100.0]
["2026-09-30T19:51:02.682505+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:51:03.174164+00:00", "trade", 9.5921, 11.0]
["2026-09-30T19:51:03.449920+00:00", "trade", 9.6001, 50.0]
["2026-09-30T19:51:03.776339+00:00", "trade", 9.61, 25.0]
["2026-09-30T19:51:04.151772+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:51:04.153754+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:51:04.154080+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:51:04.161307+00:00", "trade", 9.6001, 33.0]
["2026-09-30T19:51:04.193419+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:51:04.833159+00:00", "trade", 9.605, 1.0]
["2026-09-30T19:51:04.881396+00:00", "trade", 9.5852, 32.0]
["2026-09-30T19:51:05.336234+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:51:05.349140+00:00", "trade", 9.6, 2000.0]
["2026-09-30T19:51:05.349185+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:51:05.349248+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:51:05.349857+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:51:05.434390+00:00", "trade", 9.6077, 1.0]
["2026-09-30T19:51:05.435214+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:51:05.435216+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:51:05.435247+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:51:05.435800+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:51:05.435905+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:51:05.437725+00:00", "trade", 9.6, 41.0]
["2026-09-30T19:51:06.040348+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:51:06.212055+00:00", "trade", 9.6, 5.0]
["2026-09-30T19:51:06.481682+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:51:06.482610+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:51:06.607977+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:51:06.608685+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:51:06.838959+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:51:07.208173+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:51:07.293907+00:00", "trade", 9.6, 1000.0]
["2026-09-30T19:51:07.294492+00:00", "trade", 9.6003, 54.0]
["2026-09-30T19:51:07.398173+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:51:07.590359+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:51:07.590726+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:51:07.601718+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:51:08.675494+00:00", "trade", 9.605, 1.0]
["2026-09-30T19:51:08.677249+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:51:08.694844+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:51:08.802931+00:00", "trade", 9.603, 4034.0]
["2026-09-30T19:51:08.803524+00:00", "trade", 9.603, 64.0]
["2026-09-30T19:51:08.815491+00:00", "trade", 9.605, 299.0]
["2026-09-30T19:51:08.815499+00:00", "trade", 9.61, 299.0]
["2026-09-30T19:51:08.815610+00:00", "trade", 9.605, 4764.0]
["2026-09-30T19:51:08.815963+00:00", "trade", 9.61, 100.0]
["2026-09-30T19:51:08.815976+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:51:08.816111+00:00", "trade", 9.61, 1.0]
["2026-09-30T19:51:08.816122+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:51:08.816161+00:00", "trade", 9.61, 200.0]
["2026-09-30T19:51:08.816163+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:51:08.816166+00:00", "trade", 9.61, 10.0]
["2026-09-30T19:51:08.816167+00:00", "trade", 9.61, 100.0]
["2026-09-30T19:51:08.816198+00:00", "trade", 9.61, 2.0]
["2026-09-30T19:51:08.816208+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:51:08.816210+00:00", "trade", 9.61, 99.0]
["2026-09-30T19:51:08.816227+00:00", "trade", 9.6053, 80.0]
["2026-09-30T19:51:08.816234+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:51:08.816236+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:51:08.816238+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:51:08.816238+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:51:08.816534+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:51:08.816548+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:51:08.816555+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:51:08.816569+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:51:08.816589+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:51:08.816649+00:00", "trade", 9.605, 175.0]
["2026-09-30T19:51:08.816672+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:51:08.816729+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:51:08.816732+00:00", "trade", 9.605, 9.0]
["2026-09-30T19:51:08.817193+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:51:08.865511+00:00", "trade", 9.605, 400.0]
["2026-09-30T19:51:08.866291+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:51:08.876409+00:00", "trade", 9.605, 130.0]
["2026-09-30T19:51:08.877205+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:51:09.156494+00:00", "trade", 9.5923, 100.0]
["2026-09-30T19:51:09.192248+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:51:09.427888+00:00", "trade", 9.605, 200.0]
["2026-09-30T19:51:09.829967+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:51:09.829968+00:00", "trade", 9.605, 200.0]
["2026-09-30T19:51:10.234538+00:00", "trade", 9.605, 2.0]
["2026-09-30T19:51:11.374321+00:00", "trade", 9.605, 1000.0]
["2026-09-30T19:51:11.374943+00:00", "trade", 9.6025, 40.0]
["2026-09-30T19:51:11.375016+00:00", "trade", 9.6025, 40.0]
["2026-09-30T19:51:11.375071+00:00", "trade", 9.6058, 50.0]
["2026-09-30T19:51:11.432953+00:00", "trade", 9.5924, 100.0]
["2026-09-30T19:51:11.873458+00:00", "trade", 9.6097, 100.0]
["2026-09-30T19:51:12.453111+00:00", "trade", 9.605, 1.0]
["2026-09-30T19:51:12.664392+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:51:12.665398+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:51:12.665760+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:51:12.667297+00:00", "trade", 9.6, 45.0]
["2026-09-30T19:51:12.694807+00:00", "trade", 9.605, 667.0]
["2026-09-30T19:51:13.151405+00:00", "trade", 9.5853, 28.0]
["2026-09-30T19:51:14.553751+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:51:14.765038+00:00", "trade", 9.605, 25.0]
["2026-09-30T19:51:14.788509+00:00", "trade", 9.6046, 150.0]
["2026-09-30T19:51:14.864953+00:00", "trade", 9.5867, 30.0]
["2026-09-30T19:51:15.170052+00:00", "trade", 9.603, 6.0]
["2026-09-30T19:51:15.431239+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:51:16.478853+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:51:16.479561+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:51:16.479768+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:51:16.480013+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:51:16.491398+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:51:16.506269+00:00", "trade", 9.605, 105.0]
["2026-09-30T19:51:16.506949+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:51:16.516937+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:51:16.530795+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:51:16.560621+00:00", "trade", 9.5868, 31.0]
["2026-09-30T19:51:16.744944+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:51:16.921687+00:00", "trade", 9.605, 107.0]
["2026-09-30T19:51:17.490576+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:51:17.691561+00:00", "trade", 9.605, 200.0]
["2026-09-30T19:51:17.692546+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:51:18.719521+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:51:18.720606+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:51:19.044058+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:51:19.477251+00:00", "trade", 9.61, 1276.0]
["2026-09-30T19:51:19.640651+00:00", "trade", 9.6, 1.0]
["2026-09-30T19:51:19.641955+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:51:19.646137+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:51:19.661111+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:51:20.050326+00:00", "trade", 9.605, 49.0]
["2026-09-30T19:51:20.050502+00:00", "trade", 9.605, 188.0]
["2026-09-30T19:51:20.060388+00:00", "trade", 9.6028, 1000.0]
["2026-09-30T19:51:20.060993+00:00", "trade", 9.6063, 47.0]
["2026-09-30T19:51:20.364628+00:00", "trade", 9.6003, 800.0]
["2026-09-30T19:51:21.019454+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:51:21.019529+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:51:21.089147+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:51:21.139652+00:00", "trade", 9.5866, 23.0]
["2026-09-30T19:51:21.218003+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:51:21.218053+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:51:21.218901+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:51:21.226301+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:51:21.538677+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:51:21.922371+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:51:21.923126+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:51:23.470452+00:00", "trade", 9.61, 2.0]
["2026-09-30T19:51:23.470461+00:00", "trade", 9.605, 2.0]
["2026-09-30T19:51:23.591057+00:00", "trade", 9.605, 200.0]
["2026-09-30T19:51:23.991333+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:51:25.633177+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:51:25.831046+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:51:25.880229+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:51:26.806040+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:51:26.806057+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:51:26.806069+00:00", "trade", 9.6, 169.0]
["2026-09-30T19:51:26.806377+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:51:26.806424+00:00", "trade", 9.6, 632.0]
["2026-09-30T19:51:26.806730+00:00", "trade", 9.6, 350.0]
["2026-09-30T19:51:26.806775+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:51:26.806782+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:51:26.807087+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:51:26.807243+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:51:26.813908+00:00", "trade", 9.6001, 109.0]
["2026-09-30T19:51:26.814683+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:51:26.880188+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:51:26.880937+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:51:26.883034+00:00", "trade", 9.6001, 143.0]
["2026-09-30T19:51:27.404614+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:51:28.213147+00:00", "trade", 9.605, 800.0]
["2026-09-30T19:51:28.213734+00:00", "trade", 9.6016, 50.0]
["2026-09-30T19:51:28.213823+00:00", "trade", 9.605, 3.0]
["2026-09-30T19:51:28.234229+00:00", "trade", 9.5919, 31.0]
["2026-09-30T19:51:28.278344+00:00", "trade", 9.6, 200.0]
["2026-09-30T19:51:28.278366+00:00", "trade", 9.6, 1131.0]
["2026-09-30T19:51:28.278367+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:51:28.278368+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:51:28.278386+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:51:28.278393+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:51:28.278401+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:51:28.278409+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:51:28.278415+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:51:28.278422+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:51:28.278429+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:51:28.278435+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:51:28.278599+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:51:28.278607+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:51:28.278614+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:51:28.278621+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:51:28.278627+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:51:28.278634+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:51:28.278636+00:00", "trade", 9.6, 99.0]
["2026-09-30T19:51:28.278637+00:00", "trade", 9.6, 300.0]
["2026-09-30T19:51:28.278641+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:51:28.278644+00:00", "trade", 9.6, 254.0]
["2026-09-30T19:51:28.278647+00:00", "trade", 9.6, 136.0]
["2026-09-30T19:51:28.278648+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:51:28.278655+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:51:28.278662+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:51:28.278668+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:51:28.278693+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:51:28.278702+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:51:28.278737+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:51:28.278764+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:51:28.278801+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:51:28.278803+00:00", "trade", 9.6, 109.0]
["2026-09-30T19:51:28.278812+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:51:28.278820+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:51:28.278827+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:51:28.278834+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:51:28.278841+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:51:28.278843+00:00", "trade", 9.6, 134.0]
["2026-09-30T19:51:28.278843+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:51:28.278847+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:51:28.278853+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:51:28.278861+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:51:28.278867+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:51:28.278874+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:51:28.278880+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:51:28.278889+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:51:28.278903+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:51:28.278909+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:51:28.278916+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:51:28.278947+00:00", "trade", 9.6, 137.0]
["2026-09-30T19:51:28.278952+00:00", "trade", 9.6, 116.0]
["2026-09-30T19:51:28.278952+00:00", "trade", 9.6, 7.0]
["2026-09-30T19:51:28.278952+00:00", "trade", 9.6, 5.0]
["2026-09-30T19:51:28.278954+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:51:28.278954+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:51:28.278959+00:00", "trade", 9.6, 10.0]
["2026-09-30T19:51:28.278960+00:00", "trade", 9.6, 61.0]
["2026-09-30T19:51:28.279138+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:51:28.279165+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:51:28.279170+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:51:28.279193+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:51:28.279261+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:51:28.279290+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:51:28.279298+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:51:28.279305+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:51:28.279326+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:51:28.279370+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:51:28.279422+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:51:28.279441+00:00", "trade", 9.6, 40.0]
["2026-09-30T19:51:28.279815+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:51:28.279870+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:51:28.279878+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:51:28.280417+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:51:28.280680+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:51:28.281507+00:00", "trade", 9.595, 100.0]
["2026-09-30T19:51:28.281837+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:51:28.283146+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:51:28.304468+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:51:28.311636+00:00", "trade", 9.595, 100.0]
["2026-09-30T19:51:28.317050+00:00", "trade", 9.59, 200.0]
["2026-09-30T19:51:28.317102+00:00", "trade", 9.59, 350.0]
["2026-09-30T19:51:28.317759+00:00", "trade", 9.59, 350.0]
["2026-09-30T19:51:28.318272+00:00", "trade", 9.59, 250.0]
["2026-09-30T19:51:28.318458+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:51:28.318472+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:51:28.318726+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:51:28.318970+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:51:28.319207+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:51:28.337304+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:51:28.345569+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:51:28.884713+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:51:28.904072+00:00", "trade", 9.595, 20.0]
["2026-09-30T19:51:28.920000+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:51:28.944063+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:51:28.944744+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:51:28.945199+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:51:29.024725+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:51:29.106987+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:51:29.433458+00:00", "trade", 9.595, 5.0]
["2026-09-30T19:51:29.520136+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:51:29.520269+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:51:29.533788+00:00", "trade", 9.595, 400.0]
["2026-09-30T19:51:29.534469+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:51:29.534834+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:51:30.061295+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:51:30.073255+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:51:30.073986+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:51:30.416288+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:51:30.703487+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:51:30.703513+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:51:30.704019+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:51:32.837534+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:51:32.837561+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:51:32.879804+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:51:32.880485+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:51:32.880510+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:51:32.880973+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:51:32.881381+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:51:32.904502+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:51:32.905095+00:00", "trade", 9.595, 200.0]
["2026-09-30T19:51:32.950146+00:00", "trade", 9.5869, 1400.0]
["2026-09-30T19:51:33.538145+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:51:33.538147+00:00", "trade", 9.59, 700.0]
["2026-09-30T19:51:33.538148+00:00", "trade", 9.59, 800.0]
["2026-09-30T19:51:33.538149+00:00", "trade", 9.59, 281.0]
["2026-09-30T19:51:33.538151+00:00", "trade", 9.59, 287.0]
["2026-09-30T19:51:33.538152+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:51:33.538160+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:51:33.538166+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:51:33.538174+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:51:33.538175+00:00", "trade", 9.59, 537.0]
["2026-09-30T19:51:33.538187+00:00", "trade", 9.59, 46.0]
["2026-09-30T19:51:33.538187+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:51:33.538194+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:51:33.538201+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:51:33.538208+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:51:33.538214+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:51:33.538221+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:51:33.538228+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:51:33.538398+00:00", "trade", 9.59, 1059.0]
["2026-09-30T19:51:33.538411+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:51:33.538418+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:51:33.538426+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:51:33.538432+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:51:33.538439+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:51:33.538446+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:51:33.538453+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:51:33.538460+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:51:33.538466+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:51:33.538473+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:51:33.538479+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:51:33.538486+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:51:33.538494+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:51:33.538507+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:51:33.538513+00:00", "trade", 9.59, 9.0]
["2026-09-30T19:51:33.538514+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:51:33.538574+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:51:33.538576+00:00", "trade", 9.59, 14.0]
["2026-09-30T19:51:33.538602+00:00", "trade", 9.59, 83.0]
["2026-09-30T19:51:33.538606+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:51:33.538606+00:00", "trade", 9.59, 60.0]
["2026-09-30T19:51:33.538606+00:00", "trade", 9.59, 300.0]
["2026-09-30T19:51:33.538609+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:51:33.538710+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:51:33.538729+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:33.538736+00:00", "trade", 9.5927, 47.0]
["2026-09-30T19:51:33.538785+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:33.538798+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:33.538805+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:33.538851+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:33.538917+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:33.538982+00:00", "trade", 9.59, 47.0]
["2026-09-30T19:51:33.539030+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:33.539043+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:33.539281+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:33.539323+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:33.539394+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:33.539816+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:33.540428+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:33.541536+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:33.541986+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:33.542480+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:33.545454+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:33.549624+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:33.553993+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:33.554018+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:33.554612+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:33.561964+00:00", "trade", 9.585, 400.0]
["2026-09-30T19:51:33.589828+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:33.589855+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:33.591267+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:34.064967+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:34.068079+00:00", "trade", 9.585, 2.0]
["2026-09-30T19:51:34.144657+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:34.145108+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:34.145121+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:34.150011+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:34.150028+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:34.212860+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:34.349307+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:34.493182+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:34.493209+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:34.493607+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:34.493892+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:34.691402+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:34.714398+00:00", "trade", 9.58, 200.0]
["2026-09-30T19:51:34.714426+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:34.714433+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:34.714810+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:51:34.714934+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:34.715065+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:34.715256+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:34.715289+00:00", "trade", 9.58, 90.0]
["2026-09-30T19:51:34.715298+00:00", "trade", 9.58, 235.0]
["2026-09-30T19:51:34.715303+00:00", "trade", 9.58, 300.0]
["2026-09-30T19:51:34.715308+00:00", "trade", 9.58, 600.0]
["2026-09-30T19:51:34.715324+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:34.715348+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:34.715687+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:34.715705+00:00", "trade", 9.58, 72.0]
["2026-09-30T19:51:34.715713+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:34.715773+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:34.715796+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:34.715820+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:34.715844+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:34.715858+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:34.715881+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:34.715893+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:34.715899+00:00", "trade", 9.5836, 40.0]
["2026-09-30T19:51:34.715922+00:00", "trade", 9.58, 10.0]
["2026-09-30T19:51:34.715924+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:51:34.715925+00:00", "trade", 9.58, 150.0]
["2026-09-30T19:51:34.715925+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:51:34.715925+00:00", "trade", 9.58, 43.0]
["2026-09-30T19:51:34.715939+00:00", "trade", 9.58, 1.0]
["2026-09-30T19:51:34.715940+00:00", "trade", 9.58, 20.0]
["2026-09-30T19:51:34.715958+00:00", "quote", 9.57, 9.59]
["2026-09-30T19:51:34.715965+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:34.715965+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:34.715973+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:34.715983+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:34.715995+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:34.716003+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:34.716010+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:34.716025+00:00", "trade", 9.58, 1.0]
["2026-09-30T19:51:34.716034+00:00", "trade", 9.58, 2.0]
["2026-09-30T19:51:34.716039+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:34.716045+00:00", "trade", 9.58, 28.0]
["2026-09-30T19:51:34.716221+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:34.716300+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:34.716306+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:34.716321+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:34.716327+00:00", "trade", 9.58, 5.0]
["2026-09-30T19:51:34.716372+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:34.716451+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:34.716487+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:34.716494+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:34.716608+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:34.716669+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:34.716738+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:34.717016+00:00", "trade", 9.58, 107.0]
["2026-09-30T19:51:34.717055+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:34.721044+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:34.728931+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:34.729247+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:34.734716+00:00", "trade", 9.575, 400.0]
["2026-09-30T19:51:34.744924+00:00", "trade", 9.575, 211.0]
["2026-09-30T19:51:34.745710+00:00", "trade", 9.575, 144.0]
["2026-09-30T19:51:34.752944+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:34.766850+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:34.767748+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:35.069769+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:35.886232+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:35.890895+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:35.890922+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:35.891518+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:35.943171+00:00", "trade", 9.575, 100.0]
["2026-09-30T19:51:36.880756+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:36.881454+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:36.881480+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:36.882241+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:37.734296+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:37.734641+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:37.735268+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:37.892151+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:37.892476+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:38.031222+00:00", "trade", 9.5748, 1500.0]
["2026-09-30T19:51:38.031804+00:00", "trade", 9.5758, 43.0]
["2026-09-30T19:51:38.273546+00:00", "trade", 9.5799, 2.0]
["2026-09-30T19:51:38.602185+00:00", "trade", 9.5994, 15.0]
["2026-09-30T19:51:38.602268+00:00", "trade", 9.5962, 26.0]
["2026-09-30T19:51:38.602371+00:00", "trade", 9.5888, 35.0]
["2026-09-30T19:51:39.000171+00:00", "trade", 9.575, 1.0]
["2026-09-30T19:51:39.786263+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:39.786289+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:39.786837+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:39.786892+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:39.797501+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:40.027430+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:40.037945+00:00", "trade", 9.575, 250.0]
["2026-09-30T19:51:40.671664+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:40.671693+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:40.679701+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:40.679731+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:40.949847+00:00", "trade", 9.575, 100.0]
["2026-09-30T19:51:41.553104+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:41.553131+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:41.576950+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:42.079147+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:42.079176+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:42.358594+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:42.359313+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:42.359339+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:42.817993+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:42.896579+00:00", "trade", 9.575, 100.0]
["2026-09-30T19:51:42.901063+00:00", "trade", 9.5871, 100.0]
["2026-09-30T19:51:43.200097+00:00", "trade", 9.6001, 200.0]
["2026-09-30T19:51:43.537473+00:00", "trade", 9.575, 200.0]
["2026-09-30T19:51:43.586841+00:00", "trade", 9.575, 200.0]
["2026-09-30T19:51:43.615801+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:43.615831+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:43.648420+00:00", "trade", 9.575, 3.0]
["2026-09-30T19:51:43.648422+00:00", "trade", 9.575, 400.0]
["2026-09-30T19:51:43.648456+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:43.648479+00:00", "trade", 9.575, 400.0]
["2026-09-30T19:51:43.648499+00:00", "trade", 9.575, 400.0]
["2026-09-30T19:51:43.648826+00:00", "trade", 9.575, 100.0]
["2026-09-30T19:51:43.648828+00:00", "trade", 9.575, 400.0]
["2026-09-30T19:51:43.648857+00:00", "trade", 9.575, 200.0]
["2026-09-30T19:51:43.648858+00:00", "trade", 9.575, 400.0]
["2026-09-30T19:51:43.649441+00:00", "trade", 9.575, 41.0]
["2026-09-30T19:51:43.657075+00:00", "trade", 9.58, 900.0]
["2026-09-30T19:51:43.657089+00:00", "trade", 9.579, 300.0]
["2026-09-30T19:51:43.657144+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:43.657214+00:00", "trade", 9.58, 200.0]
["2026-09-30T19:51:43.657244+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:51:43.657326+00:00", "trade", 9.5799, 100.0]
["2026-09-30T19:51:43.657364+00:00", "trade", 9.58, 2797.0]
["2026-09-30T19:51:43.657378+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:43.657388+00:00", "trade", 9.58, 17.0]
["2026-09-30T19:51:43.657388+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:43.657390+00:00", "trade", 9.58, 800.0]
["2026-09-30T19:51:43.657391+00:00", "trade", 9.58, 1.0]
["2026-09-30T19:51:43.657393+00:00", "trade", 9.58, 200.0]
["2026-09-30T19:51:43.657395+00:00", "trade", 9.58, 166.0]
["2026-09-30T19:51:43.657412+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:51:43.657413+00:00", "trade", 9.58, 134.0]
["2026-09-30T19:51:43.657414+00:00", "trade", 9.58, 840.0]
["2026-09-30T19:51:43.657416+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:51:43.657418+00:00", "trade", 9.58, 500.0]
["2026-09-30T19:51:43.657418+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:51:43.657421+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:51:43.657421+00:00", "trade", 9.58, 200.0]
["2026-09-30T19:51:43.657424+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:43.657426+00:00", "trade", 9.58, 42.0]
["2026-09-30T19:51:43.657438+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:43.657492+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:43.657499+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:43.657505+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:43.657513+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:43.657537+00:00", "trade", 9.58, 600.0]
["2026-09-30T19:51:43.657595+00:00", "trade", 9.58, 240.0]
["2026-09-30T19:51:43.657621+00:00", "trade", 9.58, 800.0]
["2026-09-30T19:51:43.657622+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:51:43.657623+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:51:43.657624+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:51:43.657629+00:00", "trade", 9.58, 800.0]
["2026-09-30T19:51:43.657638+00:00", "trade", 9.58, 500.0]
["2026-09-30T19:51:43.657641+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:43.657649+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:43.657656+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:43.657657+00:00", "trade", 9.58, 110.0]
["2026-09-30T19:51:43.657662+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:43.657669+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:43.657676+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:43.657680+00:00", "trade", 9.5799, 900.0]
["2026-09-30T19:51:43.657683+00:00", "trade", 9.58, 300.0]
["2026-09-30T19:51:43.657683+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:43.657685+00:00", "trade", 9.58, 500.0]
["2026-09-30T19:51:43.657688+00:00", "trade", 9.58, 500.0]
["2026-09-30T19:51:43.657688+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:51:43.657691+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:43.657694+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:51:43.657694+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:51:43.657694+00:00", "trade", 9.58, 37.0]
["2026-09-30T19:51:43.657697+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:43.657699+00:00", "trade", 9.58, 200.0]
["2026-09-30T19:51:43.657699+00:00", "trade", 9.58, 200.0]
["2026-09-30T19:51:43.657703+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:43.657710+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:43.657717+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:43.657725+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:43.657732+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:43.657739+00:00", "trade", 9.58, 150.0]
["2026-09-30T19:51:43.657739+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:43.657746+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:43.657748+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:51:43.657752+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:43.657759+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:43.657770+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:43.657788+00:00", "trade", 9.58, 246.0]
["2026-09-30T19:51:43.657819+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:43.657861+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:43.657885+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:43.657893+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:43.657899+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:43.657904+00:00", "trade", 9.58, 246.0]
["2026-09-30T19:51:43.657907+00:00", "quote", 9.58, 9.58]
["2026-09-30T19:51:43.657914+00:00", "quote", 9.58, 9.58]
["2026-09-30T19:51:43.657921+00:00", "quote", 9.58, 9.58]
["2026-09-30T19:51:43.657929+00:00", "quote", 9.58, 9.58]
["2026-09-30T19:51:43.657935+00:00", "quote", 9.58, 9.58]
["2026-09-30T19:51:43.657943+00:00", "trade", 9.5795, 72.0]
["2026-09-30T19:51:43.657943+00:00", "quote", 9.58, 9.58]
["2026-09-30T19:51:43.657950+00:00", "quote", 9.58, 9.58]
["2026-09-30T19:51:43.657952+00:00", "trade", 9.58, 500.0]
["2026-09-30T19:51:43.657956+00:00", "quote", 9.58, 9.58]
["2026-09-30T19:51:43.657962+00:00", "quote", 9.58, 9.58]
["2026-09-30T19:51:43.657969+00:00", "quote", 9.58, 9.58]
["2026-09-30T19:51:43.657975+00:00", "quote", 9.58, 9.58]
["2026-09-30T19:51:43.657978+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:51:43.657982+00:00", "quote", 9.58, 9.58]
["2026-09-30T19:51:43.657982+00:00", "quote", 9.58, 9.58]
["2026-09-30T19:51:43.657983+00:00", "trade", 9.58, 5.0]
["2026-09-30T19:51:43.657983+00:00", "trade", 9.58, 300.0]
["2026-09-30T19:51:43.657983+00:00", "trade", 9.58, 200.0]
["2026-09-30T19:51:43.657984+00:00", "trade", 9.58, 700.0]
["2026-09-30T19:51:43.657989+00:00", "trade", 9.58, 400.0]
["2026-09-30T19:51:43.657989+00:00", "quote", 9.58, 9.58]
["2026-09-30T19:51:43.657990+00:00", "trade", 9.58, 23.0]
["2026-09-30T19:51:43.657995+00:00", "quote", 9.58, 9.58]
["2026-09-30T19:51:43.658002+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:51:43.658002+00:00", "quote", 9.58, 9.58]
["2026-09-30T19:51:43.658003+00:00", "trade", 9.58, 200.0]
["2026-09-30T19:51:43.658003+00:00", "trade", 9.58, 200.0]
["2026-09-30T19:51:43.658026+00:00", "trade", 9.5784, 40.0]
["2026-09-30T19:51:43.658036+00:00", "trade", 9.5799, 200.0]
["2026-09-30T19:51:43.658091+00:00", "trade", 9.58, 43.0]
["2026-09-30T19:51:43.658101+00:00", "quote", 9.58, 9.58]
["2026-09-30T19:51:43.658102+00:00", "trade", 9.5799, 800.0]
["2026-09-30T19:51:43.658136+00:00", "trade", 9.5799, 2797.0]
["2026-09-30T19:51:43.658146+00:00", "trade", 9.58, 200.0]
["2026-09-30T19:51:43.658159+00:00", "trade", 9.58, 200.0]
["2026-09-30T19:51:43.658163+00:00", "trade", 9.58, 200.0]
["2026-09-30T19:51:43.658179+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:43.658186+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:43.658230+00:00", "trade", 9.58, 48.0]
["2026-09-30T19:51:43.658246+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:43.658271+00:00", "trade", 9.58, 386.0]
["2026-09-30T19:51:43.658284+00:00", "trade", 9.58, 42.0]
["2026-09-30T19:51:43.658370+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:43.658440+00:00", "trade", 9.5799, 600.0]
["2026-09-30T19:51:43.658457+00:00", "trade", 9.5799, 150.0]
["2026-09-30T19:51:43.658484+00:00", "trade", 9.5799, 25.0]
["2026-09-30T19:51:43.658578+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:51:43.658591+00:00", "trade", 9.58, 49.0]
["2026-09-30T19:51:43.658644+00:00", "trade", 9.58, 41.0]
["2026-09-30T19:51:43.658711+00:00", "trade", 9.5799, 71.0]
["2026-09-30T19:51:43.658821+00:00", "trade", 9.5799, 500.0]
["2026-09-30T19:51:43.658971+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:51:43.658989+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:43.659077+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:43.659155+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:43.659178+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:43.659211+00:00", "trade", 9.58, 75.0]
["2026-09-30T19:51:43.659406+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:43.659467+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:43.659513+00:00", "trade", 9.58, 25.0]
["2026-09-30T19:51:43.659515+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:43.659711+00:00", "trade", 9.585, 100.0]
["2026-09-30T19:51:43.659765+00:00", "trade", 9.585, 100.0]
["2026-09-30T19:51:43.659779+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:51:43.659809+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:43.660110+00:00", "trade", 9.585, 100.0]
["2026-09-30T19:51:43.660137+00:00", "trade", 9.585, 100.0]
["2026-09-30T19:51:43.660291+00:00", "trade", 9.5801, 40.0]
["2026-09-30T19:51:43.661287+00:00", "trade", 9.59, 825.0]
["2026-09-30T19:51:43.662060+00:00", "trade", 9.58, 6.0]
["2026-09-30T19:51:43.662062+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:43.662634+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:43.662657+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:43.663399+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:43.665955+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:43.668280+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:43.668289+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:43.669110+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:43.669275+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:43.680651+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:43.684064+00:00", "trade", 9.58, 94.0]
["2026-09-30T19:51:43.684074+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:51:43.684079+00:00", "trade", 9.58, 6.0]
["2026-09-30T19:51:43.691120+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:51:43.691157+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:43.691164+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:43.691171+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:43.691824+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:43.692346+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:43.699191+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:43.710071+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:43.757721+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:43.758839+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:43.759224+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:43.759491+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:44.666841+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:44.667292+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:44.764313+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:44.946091+00:00", "trade", 9.58, 751.0]
["2026-09-30T19:51:44.946091+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:44.946093+00:00", "trade", 9.58, 900.0]
["2026-09-30T19:51:44.946094+00:00", "trade", 9.58, 271.0]
["2026-09-30T19:51:44.946098+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:44.946105+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:44.946126+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:44.946147+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:44.946686+00:00", "trade", 9.5831, 48.0]
["2026-09-30T19:51:44.946766+00:00", "trade", 9.581, 41.0]
["2026-09-30T19:51:44.946775+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:44.946797+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:44.946881+00:00", "trade", 9.58, 85.0]
["2026-09-30T19:51:44.948679+00:00", "trade", 9.58, 98.0]
["2026-09-30T19:51:45.000429+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:51:45.000775+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:51:45.008194+00:00", "trade", 9.5801, 22.0]
["2026-09-30T19:51:45.103801+00:00", "trade", 9.58, 1535.0]
["2026-09-30T19:51:45.103801+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:45.103854+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:45.103861+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:45.104086+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:45.104093+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:45.104100+00:00", "quote", 9.58, 9.58]
["2026-09-30T19:51:45.104115+00:00", "quote", 9.58, 9.58]
["2026-09-30T19:51:45.104122+00:00", "quote", 9.58, 9.58]
["2026-09-30T19:51:45.104129+00:00", "quote", 9.58, 9.58]
["2026-09-30T19:51:45.104137+00:00", "quote", 9.58, 9.58]
["2026-09-30T19:51:45.104144+00:00", "quote", 9.58, 9.58]
["2026-09-30T19:51:45.104151+00:00", "quote", 9.58, 9.58]
["2026-09-30T19:51:45.104158+00:00", "quote", 9.58, 9.58]
["2026-09-30T19:51:45.104164+00:00", "quote", 9.58, 9.58]
["2026-09-30T19:51:45.104170+00:00", "quote", 9.58, 9.58]
["2026-09-30T19:51:45.104192+00:00", "trade", 9.58, 50.0]
["2026-09-30T19:51:45.104192+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:51:45.104193+00:00", "quote", 9.58, 9.58]
["2026-09-30T19:51:45.104202+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:45.104428+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:45.104452+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:45.104505+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:45.104514+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:45.104543+00:00", "trade", 9.57, 53.0]
["2026-09-30T19:51:45.105986+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:45.106331+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:45.111892+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:45.111917+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:45.113081+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:45.119632+00:00", "trade", 9.575, 93.0]
["2026-09-30T19:51:45.119696+00:00", "trade", 9.575, 300.0]
["2026-09-30T19:51:45.120280+00:00", "trade", 9.5791, 42.0]
["2026-09-30T19:51:45.144327+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:45.144333+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:45.144356+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:45.205481+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:45.205709+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:45.530926+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:45.530954+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:45.531555+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:45.535410+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:45.822772+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:45.823211+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:45.823232+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:45.824003+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:45.824438+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:46.286711+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:46.287407+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:46.287843+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:46.473056+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:46.825694+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:46.825723+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:46.826280+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:46.826412+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:46.826878+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:46.889560+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:46.996847+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:46.997724+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:46.998169+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:47.018612+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:47.289936+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:47.428757+00:00", "trade", 9.575, 100.0]
["2026-09-30T19:51:47.429859+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:47.877102+00:00", "trade", 9.575, 200.0]
["2026-09-30T19:51:48.675615+00:00", "trade", 9.575, 1.0]
["2026-09-30T19:51:48.879821+00:00", "trade", 9.5728, 13.0]
["2026-09-30T19:51:48.899732+00:00", "trade", 9.5728, 1.0]
["2026-09-30T19:51:48.962056+00:00", "trade", 9.575, 100.0]
["2026-09-30T19:51:49.350355+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:49.422941+00:00", "trade", 9.58, 1.0]
["2026-09-30T19:51:49.551230+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:49.551692+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:49.745227+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:50.071965+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:50.071992+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:50.390873+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:50.539834+00:00", "trade", 9.575, 200.0]
["2026-09-30T19:51:50.539835+00:00", "trade", 9.575, 10.0]
["2026-09-30T19:51:50.540129+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:50.540149+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:50.540166+00:00", "trade", 9.58, 10.0]
["2026-09-30T19:51:50.540166+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:50.540173+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:50.540389+00:00", "trade", 9.575, 100.0]
["2026-09-30T19:51:50.540396+00:00", "trade", 9.575, 300.0]
["2026-09-30T19:51:50.540546+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:50.540601+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:50.541646+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:50.543107+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:50.548545+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:50.549226+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:50.566340+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:51.047753+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:51.048081+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:51.048335+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:51.174762+00:00", "trade", 9.575, 2.0]
["2026-09-30T19:51:51.175574+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:51.297623+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:51.297640+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:51.297641+00:00", "trade", 9.58, 900.0]
["2026-09-30T19:51:51.297643+00:00", "trade", 9.58, 751.0]
["2026-09-30T19:51:51.297644+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:51:51.297645+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:51:51.297648+00:00", "trade", 9.58, 40.0]
["2026-09-30T19:51:51.297648+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:51.297650+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:51:51.297653+00:00", "trade", 9.58, 300.0]
["2026-09-30T19:51:51.297653+00:00", "trade", 9.58, 300.0]
["2026-09-30T19:51:51.297655+00:00", "trade", 9.58, 200.0]
["2026-09-30T19:51:51.297668+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:51:51.297672+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:51:51.297672+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:51:51.297672+00:00", "trade", 9.58, 200.0]
["2026-09-30T19:51:51.297676+00:00", "trade", 9.58, 300.0]
["2026-09-30T19:51:51.297680+00:00", "trade", 9.58, 184.0]
["2026-09-30T19:51:51.297680+00:00", "trade", 9.58, 716.0]
["2026-09-30T19:51:51.297748+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:51.297755+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:51.297761+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:51.297768+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:51.297775+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:51.297782+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:51.297790+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:51.297797+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:51:51.297804+00:00", "quote", 9.58, 9.58]
["2026-09-30T19:51:51.297811+00:00", "quote", 9.58, 9.58]
["2026-09-30T19:51:51.297817+00:00", "quote", 9.58, 9.58]
["2026-09-30T19:51:51.297824+00:00", "quote", 9.58, 9.58]
["2026-09-30T19:51:51.297830+00:00", "quote", 9.58, 9.58]
["2026-09-30T19:51:51.297837+00:00", "quote", 9.58, 9.58]
["2026-09-30T19:51:51.297843+00:00", "quote", 9.58, 9.58]
["2026-09-30T19:51:51.297887+00:00", "quote", 9.58, 9.58]
["2026-09-30T19:51:51.297894+00:00", "quote", 9.58, 9.58]
["2026-09-30T19:51:51.297900+00:00", "quote", 9.58, 9.58]
["2026-09-30T19:51:51.297907+00:00", "quote", 9.58, 9.58]
["2026-09-30T19:51:51.297913+00:00", "quote", 9.58, 9.58]
["2026-09-30T19:51:51.297920+00:00", "quote", 9.58, 9.58]
["2026-09-30T19:51:51.297925+00:00", "trade", 9.58, 300.0]
["2026-09-30T19:51:51.297930+00:00", "trade", 9.58, 300.0]
["2026-09-30T19:51:51.297938+00:00", "trade", 9.58, 300.0]
["2026-09-30T19:51:51.297957+00:00", "quote", 9.58, 9.58]
["2026-09-30T19:51:51.297958+00:00", "trade", 9.58, 40.0]
["2026-09-30T19:51:51.298108+00:00", "quote", 9.58, 9.58]
["2026-09-30T19:51:51.298115+00:00", "quote", 9.58, 9.58]
["2026-09-30T19:51:51.298122+00:00", "quote", 9.58, 9.58]
["2026-09-30T19:51:51.298129+00:00", "quote", 9.58, 9.58]
["2026-09-30T19:51:51.298140+00:00", "quote", 9.58, 9.58]
["2026-09-30T19:51:51.298214+00:00", "trade", 9.58, 4.0]
["2026-09-30T19:51:51.298215+00:00", "trade", 9.58, 600.0]
["2026-09-30T19:51:51.298215+00:00", "trade", 9.58, 200.0]
["2026-09-30T19:51:51.298216+00:00", "trade", 9.58, 700.0]
["2026-09-30T19:51:51.298216+00:00", "trade", 9.58, 300.0]
["2026-09-30T19:51:51.298216+00:00", "quote", 9.58, 9.58]
["2026-09-30T19:51:51.298225+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:51:51.298237+00:00", "trade", 9.5781, 40.0]
["2026-09-30T19:51:51.298251+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:51:51.298339+00:00", "trade", 9.58, 43.0]
["2026-09-30T19:51:51.298402+00:00", "trade", 9.58, 200.0]
["2026-09-30T19:51:51.298414+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:51.298417+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:51.298441+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:51.298443+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:51.298575+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:51.298682+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:51.298745+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:51.298832+00:00", "trade", 9.5792, 40.0]
["2026-09-30T19:51:51.298893+00:00", "trade", 9.58, 41.0]
["2026-09-30T19:51:51.298894+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:51.298902+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:51.298916+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:51.299036+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:51.299406+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:51.300393+00:00", "trade", 9.5809, 48.0]
["2026-09-30T19:51:51.302664+00:00", "trade", 9.585, 65.0]
["2026-09-30T19:51:51.304104+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:51.399168+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:51.400012+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:51.400073+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:51.400545+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:51.400988+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:51.753020+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:51.861827+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:51.865678+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:51.951235+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:51.951262+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:51.966498+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:51.966544+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:52.033506+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:52.046451+00:00", "trade", 9.58, 50.0]
["2026-09-30T19:51:52.047103+00:00", "trade", 9.59, 2.0]
["2026-09-30T19:51:52.047134+00:00", "trade", 9.585, 3.0]
["2026-09-30T19:51:52.214764+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:52.214791+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:52.215501+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:52.285948+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:52.332462+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:52.332488+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:52.333502+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:52.456301+00:00", "trade", 9.581, 100.0]
["2026-09-30T19:51:52.457485+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:52.457938+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:52.694891+00:00", "trade", 9.585, 190.0]
["2026-09-30T19:51:52.695961+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:52.850599+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:52.851140+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:53.412268+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:53.412760+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:53.413218+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:53.550295+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:53.691369+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:53.691841+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:53.695615+00:00", "trade", 9.59, 12.0]
["2026-09-30T19:51:53.933582+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:54.063891+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:54.193870+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:54.631317+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:54.948062+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:54.948581+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:54.950305+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:55.221081+00:00", "trade", 9.5801, 770.0]
["2026-09-30T19:51:55.338522+00:00", "trade", 9.585, 100.0]
["2026-09-30T19:51:55.338524+00:00", "trade", 9.585, 11.0]
["2026-09-30T19:51:55.338529+00:00", "trade", 9.59, 16.0]
["2026-09-30T19:51:55.338540+00:00", "trade", 9.59, 84.0]
["2026-09-30T19:51:55.338568+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:55.338576+00:00", "trade", 9.59, 5.0]
["2026-09-30T19:51:55.338581+00:00", "trade", 9.59, 10.0]
["2026-09-30T19:51:55.338598+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:55.339006+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:55.339039+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:55.452500+00:00", "trade", 9.585, 133.0]
["2026-09-30T19:51:56.842841+00:00", "trade", 9.585, 100.0]
["2026-09-30T19:51:57.488025+00:00", "trade", 9.5877, 1.0]
["2026-09-30T19:51:58.102194+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:58.102219+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:58.318978+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:58.319006+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:58.415780+00:00", "trade", 9.5886, 1300.0]
["2026-09-30T19:51:58.985160+00:00", "trade", 9.585, 500.0]
["2026-09-30T19:51:59.055838+00:00", "trade", 9.5861, 29.0]
["2026-09-30T19:51:59.222489+00:00", "trade", 9.59, 27.0]
["2026-09-30T19:51:59.223072+00:00", "trade", 9.5828, 40.0]
["2026-09-30T19:51:59.619938+00:00", "trade", 9.585, 100.0]
["2026-09-30T19:51:59.619946+00:00", "trade", 9.585, 100.0]
["2026-09-30T19:51:59.647914+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:59.729865+00:00", "trade", 9.5823, 1.0]
["2026-09-30T19:51:59.741925+00:00", "trade", 9.5896, 1000.0]
["2026-09-30T19:51:59.945283+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:59.945290+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:59.945298+00:00", "trade", 9.59, 40.0]
["2026-09-30T19:51:59.945310+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:51:59.945728+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:52:00.074702+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:52:00.084663+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:52:00.309412+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:52:00.309420+00:00", "trade", 9.59, 600.0]
["2026-09-30T19:52:00.309425+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:52:00.309428+00:00", "trade", 9.59, 300.0]
["2026-09-30T19:52:00.309436+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:52:00.309443+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:52:00.309641+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:52:00.309883+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:52:00.309953+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:52:00.310370+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:52:00.320348+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:52:02.004801+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:52:02.708037+00:00", "trade", 9.585, 255.0]
["2026-09-30T19:52:02.708621+00:00", "trade", 9.589, 40.0]
["2026-09-30T19:52:03.195039+00:00", "trade", 9.585, 1.0]
["2026-09-30T19:52:03.716414+00:00", "trade", 9.5899, 1000.0]
["2026-09-30T19:52:04.221305+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:52:04.231314+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:52:04.489300+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:52:04.489336+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:52:04.489343+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:52:04.489795+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:52:04.490254+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:52:04.535759+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:52:04.595204+00:00", "trade", 9.585, 1000.0]
["2026-09-30T19:52:04.636514+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:52:05.131453+00:00", "trade", 9.5862, 100.0]
["2026-09-30T19:52:05.135081+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:52:05.550198+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:52:06.134932+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:52:06.135600+00:00", "trade", 9.585, 2.0]
["2026-09-30T19:52:06.162313+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:52:06.207093+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:52:06.259160+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:52:06.259319+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:52:06.386428+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:52:06.386429+00:00", "trade", 9.59, 200.0]
["2026-09-30T19:52:06.386430+00:00", "trade", 9.59, 400.0]
["2026-09-30T19:52:06.386431+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:52:06.386432+00:00", "trade", 9.59, 300.0]
["2026-09-30T19:52:06.386435+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:52:06.386437+00:00", "trade", 9.59, 300.0]
["2026-09-30T19:52:06.386437+00:00", "trade", 9.59, 75.0]
["2026-09-30T19:52:06.386440+00:00", "trade", 9.59, 300.0]
["2026-09-30T19:52:06.386440+00:00", "trade", 9.59, 60.0]
["2026-09-30T19:52:06.386442+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:52:06.386444+00:00", "trade", 9.59, 2100.0]
["2026-09-30T19:52:06.386445+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:52:06.386450+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:52:06.386453+00:00", "trade", 9.59, 88.0]
["2026-09-30T19:52:06.386453+00:00", "trade", 9.59, 62.0]
["2026-09-30T19:52:06.386454+00:00", "trade", 9.59, 40.0]
["2026-09-30T19:52:06.386456+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:52:06.386464+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:52:06.386470+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:52:06.386491+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:52:06.386513+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:52:06.386533+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:52:06.386540+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:52:06.386543+00:00", "trade", 9.59, 300.0]
["2026-09-30T19:52:06.386547+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:52:06.386550+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:52:06.386551+00:00", "trade", 9.59, 200.0]
["2026-09-30T19:52:06.386553+00:00", "trade", 9.59, 260.0]
["2026-09-30T19:52:06.386554+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:52:06.386558+00:00", "trade", 9.59, 300.0]
["2026-09-30T19:52:06.386558+00:00", "trade", 9.59, 208.0]
["2026-09-30T19:52:06.386560+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:52:06.386562+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:52:06.386563+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:52:06.386568+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:52:06.386578+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:52:06.386584+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:52:06.386591+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:52:06.386597+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:52:06.386604+00:00", "trade", 9.59, 200.0]
["2026-09-30T19:52:06.386604+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:52:06.386605+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:52:06.386612+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:52:06.386619+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:52:06.386624+00:00", "trade", 9.59, 1000.0]
["2026-09-30T19:52:06.386624+00:00", "trade", 9.59, 500.0]
["2026-09-30T19:52:06.386625+00:00", "trade", 9.59, 800.0]
["2026-09-30T19:52:06.386625+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:52:06.386626+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:52:06.386632+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:52:06.386639+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:52:06.386646+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:52:06.386652+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:52:06.386656+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:52:06.386659+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:52:06.386666+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:52:06.386673+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:52:06.386679+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:52:06.386686+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:52:06.386695+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:52:06.386701+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:52:06.386714+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:52:06.386721+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:52:06.386727+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:52:06.386733+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:52:06.386741+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:52:06.386747+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:52:06.386754+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:52:06.386760+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:52:06.386767+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:52:06.386773+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:52:06.386851+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:52:06.386860+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:52:06.386894+00:00", "trade", 9.59, 85.0]
["2026-09-30T19:52:06.386974+00:00", "trade", 9.59, 12.0]
["2026-09-30T19:52:06.386986+00:00", "trade", 9.59, 20.0]
["2026-09-30T19:52:06.386991+00:00", "trade", 9.59, 58.0]
["2026-09-30T19:52:06.386996+00:00", "trade", 9.59, 200.0]
["2026-09-30T19:52:06.387023+00:00", "trade", 9.5883, 45.0]
["2026-09-30T19:52:06.387040+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:06.387044+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:06.387080+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:06.387112+00:00", "trade", 9.59, 49.0]
["2026-09-30T19:52:06.387121+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:06.387186+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:06.387207+00:00", "trade", 9.59, 47.0]
["2026-09-30T19:52:06.387273+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:06.387349+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:06.387521+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:06.387602+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:06.387891+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:06.388350+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:06.388358+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:06.389558+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:06.391901+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:06.394634+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:06.407221+00:00", "trade", 9.595, 100.0]
["2026-09-30T19:52:06.407222+00:00", "trade", 9.595, 100.0]
["2026-09-30T19:52:06.407223+00:00", "trade", 9.595, 10.0]
["2026-09-30T19:52:06.407225+00:00", "trade", 9.595, 21.0]
["2026-09-30T19:52:06.408403+00:00", "trade", 9.595, 100.0]
["2026-09-30T19:52:06.408403+00:00", "trade", 9.595, 100.0]
["2026-09-30T19:52:06.415999+00:00", "trade", 9.595, 200.0]
["2026-09-30T19:52:06.416764+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:06.417214+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:06.436728+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:06.438162+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:06.597084+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:07.174673+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:07.175146+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:07.994721+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:09.657463+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:09.657918+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:09.903669+00:00", "trade", 9.5999, 135.0]
["2026-09-30T19:52:10.815042+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:10.992827+00:00", "trade", 9.5999, 100.0]
["2026-09-30T19:52:10.993656+00:00", "trade", 9.595, 48.0]
["2026-09-30T19:52:10.993813+00:00", "trade", 9.595, 5.0]
["2026-09-30T19:52:11.558368+00:00", "trade", 9.5931, 33.0]
["2026-09-30T19:52:12.463142+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:13.095336+00:00", "trade", 9.5926, 200.0]
["2026-09-30T19:52:13.095926+00:00", "trade", 9.5922, 42.0]
["2026-09-30T19:52:13.793826+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:52:13.794555+00:00", "trade", 9.595, 192.0]
["2026-09-30T19:52:14.012936+00:00", "trade", 9.598, 100.0]
["2026-09-30T19:52:14.466784+00:00", "trade", 9.5984, 104.0]
["2026-09-30T19:52:14.467150+00:00", "trade", 9.5984, 1.0]
["2026-09-30T19:52:14.553207+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:15.324795+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:15.395191+00:00", "trade", 9.6, 300.0]
["2026-09-30T19:52:16.534413+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:17.043346+00:00", "trade", 9.5862, 100.0]
["2026-09-30T19:52:18.470944+00:00", "trade", 9.5999, 10.0]
["2026-09-30T19:52:18.473079+00:00", "trade", 9.595, 1.0]
["2026-09-30T19:52:19.755838+00:00", "trade", 9.595, 10.0]
["2026-09-30T19:52:19.756302+00:00", "trade", 9.595, 90.0]
["2026-09-30T19:52:19.944578+00:00", "trade", 9.595, 100.0]
["2026-09-30T19:52:19.944641+00:00", "trade", 9.595, 70.0]
["2026-09-30T19:52:19.976790+00:00", "trade", 9.595, 100.0]
["2026-09-30T19:52:19.976875+00:00", "trade", 9.595, 300.0]
["2026-09-30T19:52:19.977171+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:19.977184+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:19.977855+00:00", "trade", 9.595, 100.0]
["2026-09-30T19:52:19.993132+00:00", "trade", 9.595, 100.0]
["2026-09-30T19:52:19.999001+00:00", "trade", 9.595, 400.0]
["2026-09-30T19:52:20.003441+00:00", "trade", 9.595, 100.0]
["2026-09-30T19:52:20.004235+00:00", "trade", 9.595, 100.0]
["2026-09-30T19:52:20.004972+00:00", "trade", 9.595, 100.0]
["2026-09-30T19:52:20.005718+00:00", "trade", 9.595, 100.0]
["2026-09-30T19:52:20.032117+00:00", "trade", 9.595, 100.0]
["2026-09-30T19:52:20.046833+00:00", "trade", 9.5901, 100.0]
["2026-09-30T19:52:20.051837+00:00", "trade", 9.595, 100.0]
["2026-09-30T19:52:20.052419+00:00", "trade", 9.596, 40.0]
["2026-09-30T19:52:20.053510+00:00", "trade", 9.5901, 1.0]
["2026-09-30T19:52:20.061064+00:00", "trade", 9.595, 100.0]
["2026-09-30T19:52:21.452221+00:00", "trade", 9.595, 468.0]
["2026-09-30T19:52:21.453099+00:00", "trade", 9.595, 936.0]
["2026-09-30T19:52:21.453816+00:00", "trade", 9.595, 356.0]
["2026-09-30T19:52:22.489163+00:00", "trade", 9.5999, 1.0]
["2026-09-30T19:52:23.306463+00:00", "trade", 9.595, 100.0]
["2026-09-30T19:52:23.307053+00:00", "trade", 9.595, 100.0]
["2026-09-30T19:52:23.325300+00:00", "trade", 9.59, 10.0]
["2026-09-30T19:52:23.340377+00:00", "trade", 9.595, 100.0]
["2026-09-30T19:52:23.341020+00:00", "trade", 9.595, 100.0]
["2026-09-30T19:52:23.437763+00:00", "trade", 9.5901, 259.0]
["2026-09-30T19:52:24.981203+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:24.981230+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:24.981899+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:24.982252+00:00", "trade", 9.595, 100.0]
["2026-09-30T19:52:24.982515+00:00", "trade", 9.595, 100.0]
["2026-09-30T19:52:24.983020+00:00", "trade", 9.595, 3.0]
["2026-09-30T19:52:24.983053+00:00", "trade", 9.595, 197.0]
["2026-09-30T19:52:24.983086+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:24.983099+00:00", "trade", 9.5945, 41.0]
["2026-09-30T19:52:24.986277+00:00", "trade", 9.595, 936.0]
["2026-09-30T19:52:24.987007+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:24.987080+00:00", "trade", 9.595, 936.0]
["2026-09-30T19:52:26.528021+00:00", "trade", 9.595, 300.0]
["2026-09-30T19:52:27.795631+00:00", "trade", 9.5902, 100.0]
["2026-09-30T19:52:28.281013+00:00", "trade", 9.595, 25.0]
["2026-09-30T19:52:28.281714+00:00", "trade", 9.595, 4.0]
["2026-09-30T19:52:28.291156+00:00", "trade", 9.595, 18.0]
["2026-09-30T19:52:28.740474+00:00", "trade", 9.595, 100.0]
["2026-09-30T19:52:28.740475+00:00", "trade", 9.595, 100.0]
["2026-09-30T19:52:28.822529+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:28.974245+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:28.974271+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:29.436625+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:29.436663+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:30.633069+00:00", "trade", 9.5839, 2.0]
["2026-09-30T19:52:31.582840+00:00", "trade", 9.595, 5.0]
["2026-09-30T19:52:32.368393+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:32.368419+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:32.453126+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:32.572065+00:00", "trade", 9.595, 200.0]
["2026-09-30T19:52:32.572651+00:00", "trade", 9.595, 42.0]
["2026-09-30T19:52:32.636630+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:32.636657+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:32.661244+00:00", "trade", 9.595, 1.0]
["2026-09-30T19:52:32.693974+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:32.694885+00:00", "trade", 9.595, 400.0]
["2026-09-30T19:52:32.695899+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:32.697304+00:00", "trade", 9.595, 3.0]
["2026-09-30T19:52:32.697318+00:00", "trade", 9.59, 3.0]
["2026-09-30T19:52:32.697441+00:00", "trade", 9.595, 52.0]
["2026-09-30T19:52:34.190441+00:00", "trade", 9.5861, 9.0]
["2026-09-30T19:52:34.195723+00:00", "trade", 9.6, 5.0]
["2026-09-30T19:52:34.196064+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:34.196191+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:34.197259+00:00", "trade", 9.5861, 2.0]
["2026-09-30T19:52:34.197520+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:34.270584+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:34.382122+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:34.404677+00:00", "trade", 9.5863, 29.0]
["2026-09-30T19:52:35.467432+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:35.467433+00:00", "trade", 9.598, 10000.0]
["2026-09-30T19:52:35.467434+00:00", "trade", 9.595, 10.0]
["2026-09-30T19:52:35.467434+00:00", "trade", 9.595, 32.0]
["2026-09-30T19:52:35.467436+00:00", "trade", 9.595, 300.0]
["2026-09-30T19:52:35.467450+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:35.467457+00:00", "trade", 9.6, 10.0]
["2026-09-30T19:52:35.467457+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:35.467462+00:00", "trade", 9.6, 18.0]
["2026-09-30T19:52:35.467464+00:00", "trade", 9.6, 3.0]
["2026-09-30T19:52:35.467870+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:35.467977+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:35.468025+00:00", "trade", 9.5979, 157.0]
["2026-09-30T19:52:35.468101+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:35.501852+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:35.502527+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:35.567850+00:00", "trade", 9.5865, 21.0]
["2026-09-30T19:52:36.417747+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:36.436776+00:00", "trade", 9.595, 50.0]
["2026-09-30T19:52:36.924090+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:36.925990+00:00", "trade", 9.59, 41.0]
["2026-09-30T19:52:38.288624+00:00", "trade", 9.5977, 15.0]
["2026-09-30T19:52:38.670355+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:38.744507+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:52:38.896125+00:00", "trade", 9.5902, 200.0]
["2026-09-30T19:52:39.161644+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:39.171268+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:39.204450+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:39.204452+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:52:39.204457+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:39.204471+00:00", "trade", 9.6, 2.0]
["2026-09-30T19:52:39.204966+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:39.204992+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:39.205006+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:39.205031+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:39.208121+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:39.213256+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:39.655509+00:00", "trade", 9.5981, 300.0]
["2026-09-30T19:52:39.843876+00:00", "trade", 9.6, 200.0]
["2026-09-30T19:52:39.844342+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:39.844596+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:39.845475+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:39.866253+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:40.001480+00:00", "trade", 9.5915, 63.0]
["2026-09-30T19:52:40.386895+00:00", "trade", 9.5995, 1.0]
["2026-09-30T19:52:40.579499+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:40.580232+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:40.766644+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:41.010326+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:41.506635+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:42.004083+00:00", "trade", 9.6, 50.0]
["2026-09-30T19:52:42.673948+00:00", "trade", 9.5902, 100.0]
["2026-09-30T19:52:42.675375+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:42.898453+00:00", "trade", 9.6, 300.0]
["2026-09-30T19:52:42.900256+00:00", "trade", 9.595, 496.0]
["2026-09-30T19:52:42.903796+00:00", "trade", 9.6, 14.0]
["2026-09-30T19:52:42.906456+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:42.912147+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:42.947994+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:42.963909+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:42.976548+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:42.983215+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:43.025198+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:43.136160+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:43.153731+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:43.418879+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:43.977815+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:44.114382+00:00", "trade", 9.595, 200.0]
["2026-09-30T19:52:44.252992+00:00", "trade", 9.5902, 100.0]
["2026-09-30T19:52:44.467954+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:44.517830+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:44.767231+00:00", "trade", 9.595, 400.0]
["2026-09-30T19:52:44.767232+00:00", "trade", 9.595, 468.0]
["2026-09-30T19:52:45.314943+00:00", "trade", 9.5967, 41.0]
["2026-09-30T19:52:46.136974+00:00", "trade", 9.595, 100.0]
["2026-09-30T19:52:46.176875+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:46.200447+00:00", "trade", 9.595, 3.0]
["2026-09-30T19:52:46.261707+00:00", "trade", 9.595, 3.0]
["2026-09-30T19:52:46.282321+00:00", "trade", 9.5918, 231.0]
["2026-09-30T19:52:46.717370+00:00", "trade", 9.595, 5.0]
["2026-09-30T19:52:47.054784+00:00", "trade", 9.595, 2.0]
["2026-09-30T19:52:48.166067+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:48.166094+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:48.310336+00:00", "trade", 9.5923, 1.0]
["2026-09-30T19:52:49.163871+00:00", "trade", 9.595, 100.0]
["2026-09-30T19:52:49.164655+00:00", "trade", 9.595, 403.0]
["2026-09-30T19:52:49.164718+00:00", "trade", 9.595, 27.0]
["2026-09-30T19:52:49.187297+00:00", "trade", 9.595, 200.0]
["2026-09-30T19:52:49.188514+00:00", "trade", 9.595, 100.0]
["2026-09-30T19:52:49.188624+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:49.189370+00:00", "trade", 9.595, 100.0]
["2026-09-30T19:52:49.189422+00:00", "trade", 9.595, 373.0]
["2026-09-30T19:52:49.229830+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:49.298653+00:00", "trade", 9.591, 13.0]
["2026-09-30T19:52:49.540861+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:49.540885+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:49.543045+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:49.545507+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:50.048126+00:00", "trade", 9.595, 41.0]
["2026-09-30T19:52:50.360234+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:50.427592+00:00", "trade", 9.595, 300.0]
["2026-09-30T19:52:50.430142+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:50.854533+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:51.606345+00:00", "trade", 9.595, 627.0]
["2026-09-30T19:52:51.606926+00:00", "trade", 9.5947, 46.0]
["2026-09-30T19:52:52.399660+00:00", "trade", 9.5895, 100.0]
["2026-09-30T19:52:53.911022+00:00", "trade", 9.59, 34.0]
["2026-09-30T19:52:54.286367+00:00", "trade", 9.598, 100.0]
["2026-09-30T19:52:55.644033+00:00", "trade", 9.5901, 4.0]
["2026-09-30T19:52:56.819577+00:00", "trade", 9.595, 53.0]
["2026-09-30T19:52:56.893665+00:00", "trade", 9.5914, 75.0]
["2026-09-30T19:52:57.008955+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:57.008983+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:57.213982+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:57.298208+00:00", "trade", 9.6, 200.0]
["2026-09-30T19:52:57.298623+00:00", "trade", 9.595, 175.0]
["2026-09-30T19:52:57.298792+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:57.299045+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:57.299096+00:00", "trade", 9.595, 300.0]
["2026-09-30T19:52:57.299185+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:57.299303+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:52:57.299381+00:00", "trade", 9.595, 40.0]
["2026-09-30T19:52:57.300003+00:00", "trade", 9.595, 17.0]
["2026-09-30T19:52:59.122496+00:00", "trade", 9.5931, 29.0]
["2026-09-30T19:52:59.127083+00:00", "trade", 9.595, 32.0]
["2026-09-30T19:52:59.191960+00:00", "trade", 9.595, 200.0]
["2026-09-30T19:52:59.398161+00:00", "trade", 9.5866, 20.0]
["2026-09-30T19:53:00.073953+00:00", "trade", 9.6, 1.0]
["2026-09-30T19:53:00.073955+00:00", "trade", 9.6, 10.0]
["2026-09-30T19:53:00.073956+00:00", "trade", 9.6, 11.0]
["2026-09-30T19:53:00.073991+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:53:00.074210+00:00", "trade", 9.6, 579.0]
["2026-09-30T19:53:00.074211+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:53:00.074212+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:53:00.074213+00:00", "trade", 9.6, 500.0]
["2026-09-30T19:53:00.074214+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:53:00.074217+00:00", "trade", 9.6, 11.0]
["2026-09-30T19:53:00.074218+00:00", "trade", 9.6, 11.0]
["2026-09-30T19:53:00.074218+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:53:00.074219+00:00", "trade", 9.6, 11.0]
["2026-09-30T19:53:00.074220+00:00", "trade", 9.6, 200.0]
["2026-09-30T19:53:00.074220+00:00", "trade", 9.6, 3300.0]
["2026-09-30T19:53:00.074223+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:53:00.074223+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:53:00.074224+00:00", "trade", 9.6, 11.0]
["2026-09-30T19:53:00.074225+00:00", "trade", 9.6, 11.0]
["2026-09-30T19:53:00.074226+00:00", "trade", 9.6, 11.0]
["2026-09-30T19:53:00.074228+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:53:00.074228+00:00", "trade", 9.6, 124.0]
["2026-09-30T19:53:00.074230+00:00", "trade", 9.6, 1.0]
["2026-09-30T19:53:00.074230+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:53:00.074239+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:53:00.074248+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:53:00.074254+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:53:00.074275+00:00", "trade", 9.6, 91.0]
["2026-09-30T19:53:00.074289+00:00", "trade", 9.6, 389.0]
["2026-09-30T19:53:00.074292+00:00", "trade", 9.6, 64.0]
["2026-09-30T19:53:00.074296+00:00", "trade", 9.6, 309.0]
["2026-09-30T19:53:00.074297+00:00", "trade", 9.6, 200.0]
["2026-09-30T19:53:00.074299+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:53:00.074299+00:00", "trade", 9.6, 225.0]
["2026-09-30T19:53:00.074300+00:00", "trade", 9.6, 300.0]
["2026-09-30T19:53:00.074300+00:00", "trade", 9.6, 221.0]
["2026-09-30T19:53:00.074301+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:53:00.074301+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:53:00.074303+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:53:00.074308+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:53:00.074311+00:00", "trade", 9.6, 34.0]
["2026-09-30T19:53:00.074315+00:00", "trade", 9.6, 27.0]
["2026-09-30T19:53:00.074323+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:53:00.074330+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:53:00.074337+00:00", "trade", 9.6, 2.0]
["2026-09-30T19:53:00.074340+00:00", "trade", 9.6, 500.0]
["2026-09-30T19:53:00.074340+00:00", "trade", 9.6, 200.0]
["2026-09-30T19:53:00.074340+00:00", "trade", 9.6, 160.0]
["2026-09-30T19:53:00.074345+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:53:00.074352+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:53:00.074353+00:00", "trade", 9.6, 873.0]
["2026-09-30T19:53:00.074354+00:00", "trade", 9.6, 27.0]
["2026-09-30T19:53:00.074365+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:53:00.074372+00:00", "trade", 9.6, 9.0]
["2026-09-30T19:53:00.074372+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:53:00.074381+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:53:00.074397+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:53:00.074413+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:53:00.074420+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:53:00.074434+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:53:00.074448+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:53:00.074455+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:53:00.074461+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:53:00.074468+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:53:00.074476+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:53:00.074492+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:53:00.074543+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:53:00.074550+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:53:00.074574+00:00", "trade", 9.6, 23.0]
["2026-09-30T19:53:00.074574+00:00", "trade", 9.6, 77.0]
["2026-09-30T19:53:00.074579+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:53:00.074585+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:53:00.074593+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:53:00.074599+00:00", "trade", 9.6, 300.0]
["2026-09-30T19:53:00.074601+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:53:00.074601+00:00", "trade", 9.6, 200.0]
["2026-09-30T19:53:00.074607+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:53:00.074623+00:00", "trade", 9.6, 200.0]
["2026-09-30T19:53:00.074627+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:53:00.074627+00:00", "trade", 9.6, 1000.0]
["2026-09-30T19:53:00.074627+00:00", "trade", 9.6, 20.0]
["2026-09-30T19:53:00.074630+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:53:00.074630+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:53:00.074634+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:53:00.074636+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:53:00.074636+00:00", "trade", 9.6, 200.0]
["2026-09-30T19:53:00.074731+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:53:00.074761+00:00", "quote", 9.59, 9.61]
["2026-09-30T19:53:00.074811+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:53:00.074819+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:53:00.074836+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:53:00.074837+00:00", "trade", 9.6, 400.0]
["2026-09-30T19:53:00.074843+00:00", "quote", 9.59, 9.61]
["2026-09-30T19:53:00.074846+00:00", "trade", 9.6, 23.0]
["2026-09-30T19:53:00.074848+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:00.074867+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:00.074885+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:00.074892+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:00.074900+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:00.074907+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:00.074914+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:00.074921+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:00.074929+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:00.075036+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:00.075052+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:00.075053+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:00.075071+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:00.075181+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:00.075629+00:00", "trade", 9.6, 2025.0]
["2026-09-30T19:53:00.075669+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:00.075851+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:00.075907+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:00.076019+00:00", "trade", 9.605, 38.0]
["2026-09-30T19:53:00.076050+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:00.076084+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:53:00.076087+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:00.076147+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:00.076526+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:00.076583+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:00.077297+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:00.077303+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:00.078030+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:00.081912+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:00.084276+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:00.094548+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:00.100916+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:00.100942+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:00.101417+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:00.101442+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:00.101777+00:00", "trade", 9.598, 42.0]
["2026-09-30T19:53:00.102178+00:00", "trade", 9.6, 50.0]
["2026-09-30T19:53:00.107011+00:00", "trade", 9.6, 47.0]
["2026-09-30T19:53:00.107051+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:00.107079+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:00.151084+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:00.174375+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:00.220985+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:00.221213+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:00.353060+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:53:00.353339+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:53:00.353988+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:53:00.354876+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:53:00.355141+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:53:00.357053+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:53:00.360683+00:00", "trade", 9.6, 237.0]
["2026-09-30T19:53:00.360694+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:00.360757+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:00.360787+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:00.360795+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:53:00.360795+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:00.360856+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:53:00.360857+00:00", "trade", 9.6, 1.0]
["2026-09-30T19:53:00.360917+00:00", "trade", 9.6, 50.0]
["2026-09-30T19:53:00.360946+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:00.361041+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:00.361188+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:00.361255+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:00.361437+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:53:00.361666+00:00", "trade", 9.6, 6.0]
["2026-09-30T19:53:00.362321+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:00.362421+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:00.383278+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:53:00.425155+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:53:00.674462+00:00", "trade", 9.605, 500.0]
["2026-09-30T19:53:00.675170+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:00.675631+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:01.044239+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:01.044658+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:01.111792+00:00", "trade", 9.605, 200.0]
["2026-09-30T19:53:01.112167+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:01.112284+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:01.112624+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:01.112751+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:01.112963+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:01.136612+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:01.136667+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:01.137118+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:01.137569+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:01.143012+00:00", "trade", 9.605, 400.0]
["2026-09-30T19:53:01.143195+00:00", "trade", 9.605, 400.0]
["2026-09-30T19:53:01.143199+00:00", "trade", 9.605, 400.0]
["2026-09-30T19:53:01.143808+00:00", "trade", 9.605, 400.0]
["2026-09-30T19:53:01.143876+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:01.144571+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:01.145093+00:00", "trade", 9.605, 10.0]
["2026-09-30T19:53:01.145095+00:00", "trade", 9.605, 12.0]
["2026-09-30T19:53:01.145368+00:00", "trade", 9.605, 400.0]
["2026-09-30T19:53:01.145827+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:01.149783+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:01.149992+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:01.149996+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:53:01.149997+00:00", "trade", 9.605, 10.0]
["2026-09-30T19:53:01.149999+00:00", "trade", 9.605, 12.0]
["2026-09-30T19:53:01.150000+00:00", "trade", 9.61, 24.0]
["2026-09-30T19:53:01.150004+00:00", "trade", 9.61, 100.0]
["2026-09-30T19:53:01.150004+00:00", "trade", 9.61, 400.0]
["2026-09-30T19:53:01.150009+00:00", "trade", 9.61, 759.0]
["2026-09-30T19:53:01.150009+00:00", "trade", 9.61, 41.0]
["2026-09-30T19:53:01.150011+00:00", "trade", 9.61, 35.0]
["2026-09-30T19:53:01.150011+00:00", "trade", 9.61, 46.0]
["2026-09-30T19:53:01.150030+00:00", "trade", 9.61, 10.0]
["2026-09-30T19:53:01.150037+00:00", "trade", 9.61, 31.0]
["2026-09-30T19:53:01.150049+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:01.150056+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:01.150063+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:01.150070+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:01.150077+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:01.150084+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:01.150086+00:00", "trade", 9.61, 100.0]
["2026-09-30T19:53:01.150091+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:01.150098+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:01.150105+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:01.150111+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:01.150118+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:01.150125+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:01.150137+00:00", "trade", 9.61, 200.0]
["2026-09-30T19:53:01.150211+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:01.150318+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:01.150335+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:01.150351+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:53:01.150358+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:53:01.150365+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:53:01.150372+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:53:01.150374+00:00", "trade", 9.61, 34.0]
["2026-09-30T19:53:01.150378+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:53:01.150384+00:00", "trade", 9.605, 200.0]
["2026-09-30T19:53:01.150385+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:53:01.150387+00:00", "trade", 9.605, 41.0]
["2026-09-30T19:53:01.150392+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:53:01.150398+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:53:01.150405+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:53:01.150425+00:00", "trade", 9.61, 66.0]
["2026-09-30T19:53:01.150428+00:00", "trade", 9.605, 59.0]
["2026-09-30T19:53:01.150428+00:00", "trade", 9.61, 100.0]
["2026-09-30T19:53:01.150429+00:00", "trade", 9.61, 541.0]
["2026-09-30T19:53:01.150429+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:53:01.150469+00:00", "trade", 9.61, 200.0]
["2026-09-30T19:53:01.150494+00:00", "trade", 9.61, 300.0]
["2026-09-30T19:53:01.150494+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:53:01.150534+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:53:01.150554+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:53:01.150560+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:53:01.150568+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:53:01.150582+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:53:01.150589+00:00", "trade", 9.61, 100.0]
["2026-09-30T19:53:01.150591+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:01.150596+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:01.150675+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:01.150718+00:00", "trade", 9.615, 60.0]
["2026-09-30T19:53:01.150718+00:00", "trade", 9.62, 300.0]
["2026-09-30T19:53:01.150719+00:00", "trade", 9.62, 500.0]
["2026-09-30T19:53:01.150727+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:01.150730+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:01.150747+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:01.150749+00:00", "trade", 9.62, 200.0]
["2026-09-30T19:53:01.150750+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:53:01.150780+00:00", "trade", 9.61, 100.0]
["2026-09-30T19:53:01.150781+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:01.150900+00:00", "trade", 9.61, 2.0]
["2026-09-30T19:53:01.150956+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:01.150968+00:00", "trade", 9.61, 2.0]
["2026-09-30T19:53:01.150981+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:01.151026+00:00", "trade", 9.62, 100.0]
["2026-09-30T19:53:01.151028+00:00", "trade", 9.62, 300.0]
["2026-09-30T19:53:01.151065+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:01.151083+00:00", "trade", 9.62, 5.0]
["2026-09-30T19:53:01.151098+00:00", "trade", 9.62, 200.0]
["2026-09-30T19:53:01.151104+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:01.151112+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:01.151126+00:00", "trade", 9.62, 100.0]
["2026-09-30T19:53:01.151133+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:01.151173+00:00", "trade", 9.62, 200.0]
["2026-09-30T19:53:01.151180+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:01.151209+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:01.151215+00:00", "trade", 9.62, 18.0]
["2026-09-30T19:53:01.151240+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:01.151327+00:00", "trade", 9.62, 9.0]
["2026-09-30T19:53:01.151379+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:01.151409+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:01.151487+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:01.151499+00:00", "trade", 9.615, 10.0]
["2026-09-30T19:53:01.151500+00:00", "trade", 9.62, 12.0]
["2026-09-30T19:53:01.151500+00:00", "trade", 9.62, 90.0]
["2026-09-30T19:53:01.151507+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:01.151513+00:00", "trade", 9.62, 1.0]
["2026-09-30T19:53:01.151521+00:00", "trade", 9.62, 188.0]
["2026-09-30T19:53:01.151535+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:01.151540+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:01.151575+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:01.151590+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:01.151609+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:01.151613+00:00", "trade", 9.62, 10.0]
["2026-09-30T19:53:01.151665+00:00", "trade", 9.62, 10.0]
["2026-09-30T19:53:01.151684+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:01.151691+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:01.151698+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:01.151704+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:01.152037+00:00", "trade", 9.62, 200.0]
["2026-09-30T19:53:01.152059+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:53:01.152063+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:01.152076+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:01.152083+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:01.152089+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:01.152096+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:01.152103+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:01.152109+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:01.152198+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:01.152323+00:00", "trade", 9.63, 3.0]
["2026-09-30T19:53:01.152601+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:01.152612+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:01.153091+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:01.153726+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:01.154974+00:00", "trade", 9.625, 2.0]
["2026-09-30T19:53:01.155428+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:01.155690+00:00", "trade", 9.62, 200.0]
["2026-09-30T19:53:01.155701+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:01.155768+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:01.155776+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:01.155805+00:00", "trade", 9.62, 761.0]
["2026-09-30T19:53:01.155856+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:01.155863+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:01.155866+00:00", "trade", 9.62, 1017.0]
["2026-09-30T19:53:01.155869+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:01.155877+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:01.155884+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:01.155902+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:01.155973+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:01.156010+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:53:01.156021+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:53:01.156027+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:53:01.156034+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:53:01.156041+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:53:01.156048+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:53:01.156055+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:53:01.156062+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:53:01.156068+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:53:01.156075+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:53:01.156162+00:00", "trade", 9.62, 313.0]
["2026-09-30T19:53:01.156164+00:00", "trade", 9.62, 353.0]
["2026-09-30T19:53:01.156166+00:00", "trade", 9.62, 400.0]
["2026-09-30T19:53:01.156166+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:01.156210+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:01.156218+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:01.156254+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:01.156261+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:01.156348+00:00", "trade", 9.61, 100.0]
["2026-09-30T19:53:01.156352+00:00", "trade", 9.61, 100.0]
["2026-09-30T19:53:01.156374+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:01.156389+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:01.156396+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:01.156414+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:01.156431+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:01.156432+00:00", "trade", 9.61, 100.0]
["2026-09-30T19:53:01.156439+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:01.156451+00:00", "trade", 9.61, 200.0]
["2026-09-30T19:53:01.156472+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:01.156485+00:00", "trade", 9.61, 100.0]
["2026-09-30T19:53:01.156594+00:00", "trade", 9.61, 201.0]
["2026-09-30T19:53:01.156600+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:01.156611+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:01.156618+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:01.156635+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:01.156654+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:01.156703+00:00", "trade", 9.61, 200.0]
["2026-09-30T19:53:01.156705+00:00", "trade", 9.61, 100.0]
["2026-09-30T19:53:01.156705+00:00", "trade", 9.61, 100.0]
["2026-09-30T19:53:01.156706+00:00", "trade", 9.61, 300.0]
["2026-09-30T19:53:01.156706+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:01.156734+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:01.156758+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:01.156839+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:01.157087+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:01.157169+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:01.157260+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:01.157267+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:01.157607+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:01.159710+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:01.159734+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:01.160896+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:01.161287+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:01.172876+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:01.178631+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:01.180514+00:00", "trade", 9.62, 58.0]
["2026-09-30T19:53:01.186941+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:01.189145+00:00", "trade", 9.6101, 15.0]
["2026-09-30T19:53:01.192289+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:01.192296+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:01.192400+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:01.192415+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:01.194543+00:00", "trade", 9.62, 361.0]
["2026-09-30T19:53:01.195317+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:01.195329+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:01.223970+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:01.251435+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:01.257197+00:00", "trade", 9.615, 81.0]
["2026-09-30T19:53:01.257966+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:01.258719+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:01.259167+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:01.589748+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:01.589766+00:00", "trade", 9.615, 300.0]
["2026-09-30T19:53:01.590111+00:00", "trade", 9.615, 90.0]
["2026-09-30T19:53:01.590142+00:00", "trade", 9.615, 24.0]
["2026-09-30T19:53:01.590331+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:01.590393+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:01.590417+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:01.591039+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:01.591289+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:01.594126+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:01.595080+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:01.648548+00:00", "trade", 9.615, 1028.0]
["2026-09-30T19:53:01.648548+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:01.648549+00:00", "trade", 9.615, 400.0]
["2026-09-30T19:53:01.648550+00:00", "trade", 9.615, 100.0]
["2026-09-30T19:53:01.648552+00:00", "trade", 9.61, 600.0]
["2026-09-30T19:53:01.648555+00:00", "trade", 9.61, 272.0]
["2026-09-30T19:53:01.648874+00:00", "trade", 9.615, 100.0]
["2026-09-30T19:53:01.649445+00:00", "trade", 9.615, 417.0]
["2026-09-30T19:53:01.649446+00:00", "trade", 9.61, 183.0]
["2026-09-30T19:53:01.649522+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:01.649609+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:01.650370+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:01.897258+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:01.957884+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:02.352898+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:02.414081+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:02.428326+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:02.694406+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:02.706191+00:00", "trade", 9.615, 192.0]
["2026-09-30T19:53:02.802063+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:02.826494+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:02.883665+00:00", "trade", 9.615, 1.0]
["2026-09-30T19:53:02.924050+00:00", "trade", 9.615, 200.0]
["2026-09-30T19:53:02.924818+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:02.975552+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:03.296711+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:03.706838+00:00", "trade", 9.61, 34.0]
["2026-09-30T19:53:03.909828+00:00", "trade", 9.5879, 4.0]
["2026-09-30T19:53:04.091626+00:00", "trade", 9.61, 100.0]
["2026-09-30T19:53:04.093118+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:04.151399+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:04.210642+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:04.494347+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:04.689607+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:04.706805+00:00", "trade", 9.615, 18.0]
["2026-09-30T19:53:05.040715+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:05.125949+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:05.429082+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:05.630756+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:05.706818+00:00", "trade", 9.615, 4.0]
["2026-09-30T19:53:05.706851+00:00", "trade", 9.615, 12.0]
["2026-09-30T19:53:05.730363+00:00", "trade", 9.6193, 25.0]
["2026-09-30T19:53:05.731075+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:05.746255+00:00", "trade", 9.615, 100.0]
["2026-09-30T19:53:05.746256+00:00", "trade", 9.615, 100.0]
["2026-09-30T19:53:05.746647+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:05.782004+00:00", "trade", 9.61, 10.0]
["2026-09-30T19:53:06.936292+00:00", "trade", 9.62, 1.0]
["2026-09-30T19:53:06.997557+00:00", "trade", 9.6123, 8.0]
["2026-09-30T19:53:07.998197+00:00", "trade", 9.615, 37.0]
["2026-09-30T19:53:08.204131+00:00", "trade", 9.588, 100.0]
["2026-09-30T19:53:08.682727+00:00", "trade", 9.62, 50.0]
["2026-09-30T19:53:08.998851+00:00", "trade", 9.615, 13.0]
["2026-09-30T19:53:09.744781+00:00", "trade", 9.61, 14.0]
["2026-09-30T19:53:10.001025+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:10.002513+00:00", "trade", 9.615, 100.0]
["2026-09-30T19:53:10.002514+00:00", "trade", 9.615, 100.0]
["2026-09-30T19:53:10.002625+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:10.062693+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:10.076503+00:00", "trade", 9.6199, 618.0]
["2026-09-30T19:53:10.092289+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:10.102694+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:11.960927+00:00", "trade", 9.6177, 1039.0]
["2026-09-30T19:53:11.961597+00:00", "trade", 9.615, 18.0]
["2026-09-30T19:53:12.120463+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:12.125945+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:12.226705+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:12.227308+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:12.268544+00:00", "trade", 9.6191, 693.0]
["2026-09-30T19:53:12.268624+00:00", "trade", 9.6191, 1.0]
["2026-09-30T19:53:12.316994+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:12.317501+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:12.317508+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:12.427315+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:12.427842+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:12.544557+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:12.694486+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:12.694493+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:12.694717+00:00", "trade", 9.615, 300.0]
["2026-09-30T19:53:12.694786+00:00", "trade", 9.615, 3.0]
["2026-09-30T19:53:12.695401+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:12.713262+00:00", "trade", 9.615, 100.0]
["2026-09-30T19:53:12.715640+00:00", "trade", 9.615, 38.0]
["2026-09-30T19:53:12.715745+00:00", "trade", 9.615, 7.0]
["2026-09-30T19:53:12.715878+00:00", "trade", 9.615, 1.0]
["2026-09-30T19:53:12.716078+00:00", "trade", 9.615, 190.0]
["2026-09-30T19:53:12.716164+00:00", "trade", 9.615, 96.0]
["2026-09-30T19:53:12.732909+00:00", "trade", 9.62, 100.0]
["2026-09-30T19:53:12.732968+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:12.776487+00:00", "trade", 9.6105, 38.0]
["2026-09-30T19:53:12.821132+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:53:12.930543+00:00", "trade", 9.615, 100.0]
["2026-09-30T19:53:12.931942+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:13.008455+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:13.481010+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:13.931211+00:00", "trade", 9.62, 3.0]
["2026-09-30T19:53:14.613641+00:00", "trade", 9.5901, 5.0]
["2026-09-30T19:53:14.622568+00:00", "trade", 9.5901, 3.0]
["2026-09-30T19:53:14.627263+00:00", "trade", 9.5901, 2.0]
["2026-09-30T19:53:14.629494+00:00", "trade", 9.5901, 14.0]
["2026-09-30T19:53:14.702022+00:00", "trade", 9.615, 12.0]
["2026-09-30T19:53:14.981457+00:00", "trade", 9.6199, 2000.0]
["2026-09-30T19:53:16.181924+00:00", "trade", 9.6177, 727.0]
["2026-09-30T19:53:16.182519+00:00", "trade", 9.615, 100.0]
["2026-09-30T19:53:16.182519+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:16.182520+00:00", "trade", 9.62, 761.0]
["2026-09-30T19:53:16.182521+00:00", "trade", 9.62, 1017.0]
["2026-09-30T19:53:16.182523+00:00", "trade", 9.62, 313.0]
["2026-09-30T19:53:16.182527+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:16.182528+00:00", "trade", 9.62, 353.0]
["2026-09-30T19:53:16.182528+00:00", "trade", 9.62, 100.0]
["2026-09-30T19:53:16.182529+00:00", "trade", 9.62, 88.0]
["2026-09-30T19:53:16.182531+00:00", "trade", 9.62, 12.0]
["2026-09-30T19:53:16.182535+00:00", "trade", 9.62, 26.0]
["2026-09-30T19:53:16.182539+00:00", "trade", 9.62, 53.0]
["2026-09-30T19:53:16.182539+00:00", "trade", 9.62, 9.0]
["2026-09-30T19:53:16.182540+00:00", "trade", 9.62, 20.0]
["2026-09-30T19:53:16.182590+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:16.182597+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:16.182604+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:16.182611+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:16.182618+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:16.182627+00:00", "trade", 9.62, 348.0]
["2026-09-30T19:53:16.182627+00:00", "trade", 9.62, 200.0]
["2026-09-30T19:53:16.182629+00:00", "trade", 9.62, 200.0]
["2026-09-30T19:53:16.182632+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:16.182634+00:00", "trade", 9.62, 100.0]
["2026-09-30T19:53:16.182636+00:00", "trade", 9.62, 200.0]
["2026-09-30T19:53:16.182636+00:00", "trade", 9.62, 200.0]
["2026-09-30T19:53:16.182640+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:16.182656+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:16.182662+00:00", "trade", 9.62, 91.0]
["2026-09-30T19:53:16.182663+00:00", "trade", 9.62, 20.0]
["2026-09-30T19:53:16.182663+00:00", "trade", 9.62, 20.0]
["2026-09-30T19:53:16.182665+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:16.182673+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:16.182674+00:00", "trade", 9.62, 9.0]
["2026-09-30T19:53:16.182679+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:16.182688+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:16.182695+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:16.182702+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:16.182703+00:00", "trade", 9.62, 100.0]
["2026-09-30T19:53:16.182703+00:00", "trade", 9.62, 600.0]
["2026-09-30T19:53:16.182704+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:16.182705+00:00", "trade", 9.62, 400.0]
["2026-09-30T19:53:16.182709+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:16.182715+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:16.182721+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:53:16.182735+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:16.182739+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:16.182748+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:16.182756+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:16.182757+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:16.182766+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:16.182775+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:16.182782+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:16.182789+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:16.182796+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:16.182803+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:16.182809+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:16.182815+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:16.182823+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:16.182831+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:16.182839+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:16.182845+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:16.182852+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:16.182859+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:16.182865+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:16.182872+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:16.182879+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:16.182886+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:16.182892+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:16.182899+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:16.182905+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:16.182912+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:16.182918+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:16.182925+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:16.182931+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:16.183035+00:00", "trade", 9.625, 735.0]
["2026-09-30T19:53:16.183287+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:16.183565+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:16.184344+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:16.186604+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:16.189597+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:16.189631+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:16.189658+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:16.190096+00:00", "trade", 9.6201, 40.0]
["2026-09-30T19:53:16.192602+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:16.192609+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:16.192615+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:16.193848+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:16.196612+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:16.202639+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:16.217425+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:16.217432+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:16.217450+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:16.217458+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:16.282594+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:16.283122+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:16.290077+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:16.484226+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:16.489493+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:17.016543+00:00", "trade", 9.625, 200.0]
["2026-09-30T19:53:17.024081+00:00", "trade", 9.5952, 200.0]
["2026-09-30T19:53:17.040183+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:17.431670+00:00", "trade", 9.5904, 100.0]
["2026-09-30T19:53:17.702636+00:00", "trade", 9.625, 200.0]
["2026-09-30T19:53:17.828596+00:00", "trade", 9.625, 1.0]
["2026-09-30T19:53:18.432892+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:19.026956+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:19.056196+00:00", "trade", 9.625, 300.0]
["2026-09-30T19:53:19.106825+00:00", "trade", 9.625, 400.0]
["2026-09-30T19:53:19.109271+00:00", "trade", 9.625, 100.0]
["2026-09-30T19:53:19.381014+00:00", "trade", 9.625, 100.0]
["2026-09-30T19:53:20.363628+00:00", "trade", 9.625, 100.0]
["2026-09-30T19:53:21.057919+00:00", "trade", 9.625, 200.0]
["2026-09-30T19:53:21.653189+00:00", "trade", 9.6063, 18.0]
["2026-09-30T19:53:22.092447+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:22.092868+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:22.093152+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:22.129972+00:00", "trade", 9.5911, 100.0]
["2026-09-30T19:53:22.584762+00:00", "trade", 9.625, 10.0]
["2026-09-30T19:53:22.584763+00:00", "trade", 9.625, 25.0]
["2026-09-30T19:53:22.584764+00:00", "trade", 9.625, 165.0]
["2026-09-30T19:53:22.776470+00:00", "trade", 9.625, 10.0]
["2026-09-30T19:53:22.776472+00:00", "trade", 9.625, 10.0]
["2026-09-30T19:53:22.786459+00:00", "trade", 9.625, 80.0]
["2026-09-30T19:53:22.819884+00:00", "trade", 9.625, 100.0]
["2026-09-30T19:53:22.842285+00:00", "trade", 9.625, 100.0]
["2026-09-30T19:53:22.899964+00:00", "trade", 9.5911, 10.0]
["2026-09-30T19:53:23.444799+00:00", "trade", 9.625, 10.0]
["2026-09-30T19:53:23.444802+00:00", "trade", 9.625, 39.0]
["2026-09-30T19:53:23.445314+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:23.445466+00:00", "trade", 9.625, 10.0]
["2026-09-30T19:53:23.445467+00:00", "trade", 9.625, 16.0]
["2026-09-30T19:53:23.445544+00:00", "trade", 9.63, 49.0]
["2026-09-30T19:53:23.445546+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:53:23.445547+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:53:23.445549+00:00", "trade", 9.63, 5.0]
["2026-09-30T19:53:23.445552+00:00", "trade", 9.63, 32.0]
["2026-09-30T19:53:23.445552+00:00", "trade", 9.63, 20.0]
["2026-09-30T19:53:23.445575+00:00", "trade", 9.63, 5.0]
["2026-09-30T19:53:23.445578+00:00", "trade", 9.63, 10.0]
["2026-09-30T19:53:23.445609+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:23.445616+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:23.445623+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:23.445630+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:23.445637+00:00", "trade", 9.63, 300.0]
["2026-09-30T19:53:23.445637+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:23.445639+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:53:23.445640+00:00", "trade", 9.63, 40.0]
["2026-09-30T19:53:23.445640+00:00", "trade", 9.63, 5.0]
["2026-09-30T19:53:23.445644+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:53:23.445644+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:23.445651+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:23.445658+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:23.445665+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:23.445673+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:23.445680+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:23.445681+00:00", "trade", 9.63, 200.0]
["2026-09-30T19:53:23.445686+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:23.445694+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:23.445701+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:23.445708+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:23.445714+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:23.445730+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:53:23.445737+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:53:23.445744+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:53:23.445752+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:53:23.445759+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:53:23.445766+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:53:23.445773+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:53:23.445780+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:53:23.445782+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:53:23.445792+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:53:23.445806+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:53:23.445828+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:53:23.445841+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:53:23.445853+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:53:23.445854+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:53:23.445858+00:00", "quote", 9.63, 9.63]
["2026-09-30T19:53:23.445942+00:00", "trade", 9.63, 99.0]
["2026-09-30T19:53:23.445944+00:00", "trade", 9.63, 1.0]
["2026-09-30T19:53:23.445944+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:23.445948+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:23.446013+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:23.446045+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:23.446052+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:23.446060+00:00", "trade", 9.64, 300.0]
["2026-09-30T19:53:23.446060+00:00", "trade", 9.64, 400.0]
["2026-09-30T19:53:23.446065+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:23.446071+00:00", "trade", 9.64, 800.0]
["2026-09-30T19:53:23.446098+00:00", "trade", 9.64, 200.0]
["2026-09-30T19:53:23.446099+00:00", "trade", 9.64, 10.0]
["2026-09-30T19:53:23.446101+00:00", "trade", 9.64, 201.0]
["2026-09-30T19:53:23.446102+00:00", "trade", 9.64, 10.0]
["2026-09-30T19:53:23.446127+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:23.446133+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:23.446140+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:23.446147+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:23.446164+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:23.446209+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:23.446264+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:23.446271+00:00", "trade", 9.635, 39.0]
["2026-09-30T19:53:23.446275+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:23.446282+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:23.446309+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:23.446310+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:53:23.446314+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:53:23.446316+00:00", "trade", 9.64, 200.0]
["2026-09-30T19:53:23.446316+00:00", "trade", 9.64, 400.0]
["2026-09-30T19:53:23.446349+00:00", "trade", 9.635, 800.0]
["2026-09-30T19:53:23.446394+00:00", "trade", 9.635, 34.0]
["2026-09-30T19:53:23.446395+00:00", "trade", 9.64, 366.0]
["2026-09-30T19:53:23.446480+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:23.446494+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:23.446507+00:00", "trade", 9.64, 200.0]
["2026-09-30T19:53:23.446555+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:23.446575+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:23.446591+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:23.446593+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:23.446595+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:23.446670+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:23.446772+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:23.446792+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:23.446835+00:00", "trade", 9.64, 200.0]
["2026-09-30T19:53:23.446843+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:23.446850+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:23.446971+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:23.447047+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:23.447089+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:23.447137+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:23.447351+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:23.447365+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:23.447418+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:23.447803+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:23.448568+00:00", "trade", 9.64, 1201.0]
["2026-09-30T19:53:23.451603+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:23.452045+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:23.456473+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:23.458893+00:00", "trade", 9.64, 60.0]
["2026-09-30T19:53:23.459384+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:53:23.459570+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:23.459580+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:23.460067+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:23.470104+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:23.484682+00:00", "trade", 9.64, 592.0]
["2026-09-30T19:53:23.484727+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:23.484749+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:23.522173+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:23.522688+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:23.523333+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:23.523783+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:23.523846+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:23.524303+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:23.605699+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:23.924138+00:00", "trade", 9.63, 4000.0]
["2026-09-30T19:53:23.924431+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:23.924892+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:23.924906+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:23.924914+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:23.925103+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:23.925115+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:23.925348+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:23.928422+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:24.485540+00:00", "trade", 9.64, 8.0]
["2026-09-30T19:53:24.511349+00:00", "trade", 9.635, 5.0]
["2026-09-30T19:53:24.737979+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:24.738007+00:00", "trade", 9.64, 92.0]
["2026-09-30T19:53:24.738010+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:24.738483+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:24.738493+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:24.738962+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:24.882981+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:24.993021+00:00", "trade", 9.6383, 100.0]
["2026-09-30T19:53:25.084197+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:25.337370+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:26.413162+00:00", "trade", 9.5898, 21.0]
["2026-09-30T19:53:27.709586+00:00", "trade", 9.631, 2.0]
["2026-09-30T19:53:27.800136+00:00", "trade", 9.635, 100.0]
["2026-09-30T19:53:27.839418+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:27.839911+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:27.840811+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:28.632563+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:29.100621+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:53:29.100621+00:00", "trade", 9.64, 10.0]
["2026-09-30T19:53:29.100623+00:00", "trade", 9.64, 44.0]
["2026-09-30T19:53:29.100625+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:53:29.100663+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:29.100669+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:29.100676+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:29.100690+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:29.100696+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:29.100939+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:29.100950+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:29.100956+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:29.100963+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:29.100970+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:29.100977+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:53:29.100977+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:29.100978+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:29.100979+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:53:29.100987+00:00", "trade", 9.64, 300.0]
["2026-09-30T19:53:29.100988+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:29.101076+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:29.101083+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:29.101090+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:29.101095+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:29.101165+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:29.101173+00:00", "trade", 9.64, 58.0]
["2026-09-30T19:53:29.101176+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:29.101182+00:00", "trade", 9.64, 400.0]
["2026-09-30T19:53:29.101183+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:53:29.101185+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:53:29.101199+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:53:29.101205+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:53:29.101212+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:53:29.101219+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:53:29.101226+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:53:29.101233+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:53:29.101239+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:53:29.101246+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:53:29.101253+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:53:29.101259+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:53:29.101264+00:00", "trade", 9.64, 42.0]
["2026-09-30T19:53:29.101266+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:53:29.101266+00:00", "trade", 9.64, 5.0]
["2026-09-30T19:53:29.101267+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:53:29.101268+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:29.101271+00:00", "trade", 9.64, 20.0]
["2026-09-30T19:53:29.101287+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:29.101444+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:29.101975+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:29.102304+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:29.102983+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:29.103552+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:29.105996+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:29.107681+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:29.107711+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:29.107737+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:29.108632+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:29.108660+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:29.109213+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:29.109403+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:29.111015+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:29.114273+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:29.114297+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:29.134982+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:29.135013+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:29.135019+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:29.149640+00:00", "trade", 9.64, 93.0]
["2026-09-30T19:53:29.182957+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:30.020157+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:30.020428+00:00", "trade", 9.65, 1000.0]
["2026-09-30T19:53:30.032023+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:30.032034+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:30.040104+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:30.569188+00:00", "trade", 9.5928, 100.0]
["2026-09-30T19:53:31.235782+00:00", "trade", 9.5914, 100.0]
["2026-09-30T19:53:31.243395+00:00", "trade", 9.645, 100.0]
["2026-09-30T19:53:31.243396+00:00", "trade", 9.645, 100.0]
["2026-09-30T19:53:31.243873+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:31.243897+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:31.724928+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:31.724935+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:31.724990+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:31.725395+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:31.725419+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:32.065819+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:32.065896+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:32.132788+00:00", "trade", 9.5901, 300.0]
["2026-09-30T19:53:32.172505+00:00", "trade", 9.645, 1.0]
["2026-09-30T19:53:32.288090+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:32.882070+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:32.882131+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:33.021014+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:33.092505+00:00", "trade", 9.645, 200.0]
["2026-09-30T19:53:33.170015+00:00", "trade", 9.645, 1.0]
["2026-09-30T19:53:33.920240+00:00", "trade", 9.6423, 1.0]
["2026-09-30T19:53:33.921404+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:33.921866+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:33.937798+00:00", "trade", 9.6499, 1.0]
["2026-09-30T19:53:33.938480+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:34.048475+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:34.610593+00:00", "trade", 9.6435, 282.0]
["2026-09-30T19:53:34.653533+00:00", "trade", 9.645, 200.0]
["2026-09-30T19:53:34.657599+00:00", "trade", 9.645, 800.0]
["2026-09-30T19:53:34.682796+00:00", "trade", 9.65, 800.0]
["2026-09-30T19:53:34.683485+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:34.907393+00:00", "trade", 9.6436, 418.0]
["2026-09-30T19:53:34.908164+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:35.001221+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:35.001477+00:00", "trade", 9.64, 350.0]
["2026-09-30T19:53:35.001671+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:35.002061+00:00", "trade", 9.64, 350.0]
["2026-09-30T19:53:35.002126+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:35.002601+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:53:35.130830+00:00", "trade", 9.5933, 100.0]
["2026-09-30T19:53:35.632780+00:00", "trade", 9.5933, 6.0]
["2026-09-30T19:53:35.796645+00:00", "trade", 9.645, 200.0]
["2026-09-30T19:53:35.797328+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:35.797777+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:35.932131+00:00", "trade", 9.5933, 200.0]
["2026-09-30T19:53:35.958746+00:00", "trade", 9.6401, 1000.0]
["2026-09-30T19:53:35.959448+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:35.959911+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:36.624566+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:37.508719+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:37.827169+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:38.155916+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:38.155943+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:38.156109+00:00", "trade", 9.645, 200.0]
["2026-09-30T19:53:38.156479+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:38.156506+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:38.156952+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:38.156961+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:38.157409+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:38.355428+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:38.355453+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:38.356096+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:38.356150+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:38.892491+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:39.388495+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:39.388944+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:39.388952+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:39.389407+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:39.601400+00:00", "trade", 9.601, 71.0]
["2026-09-30T19:53:39.819399+00:00", "trade", 9.64, 284.0]
["2026-09-30T19:53:39.961835+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:40.050840+00:00", "trade", 9.5935, 7.0]
["2026-09-30T19:53:40.051567+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:40.084926+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:40.094870+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:40.094897+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:40.095539+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:40.095597+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:40.172717+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:40.279301+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:40.515297+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:40.904150+00:00", "trade", 9.5935, 100.0]
["2026-09-30T19:53:41.519605+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:41.519606+00:00", "trade", 9.64, 500.0]
["2026-09-30T19:53:41.519607+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:53:41.519608+00:00", "trade", 9.64, 2500.0]
["2026-09-30T19:53:41.519610+00:00", "trade", 9.64, 700.0]
["2026-09-30T19:53:41.519612+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:41.519614+00:00", "trade", 9.64, 3000.0]
["2026-09-30T19:53:41.519614+00:00", "trade", 9.64, 635.0]
["2026-09-30T19:53:41.519616+00:00", "trade", 9.64, 400.0]
["2026-09-30T19:53:41.519619+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:41.519626+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:41.519627+00:00", "trade", 9.64, 503.0]
["2026-09-30T19:53:41.519633+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:41.519687+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:41.519694+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:41.519701+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:41.519707+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:41.519714+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:41.519722+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:41.519729+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:41.519736+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:41.519742+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:41.519749+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:41.519755+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:41.519758+00:00", "trade", 9.64, 400.0]
["2026-09-30T19:53:41.519762+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:41.519779+00:00", "trade", 9.64, 200.0]
["2026-09-30T19:53:41.519782+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:53:41.519782+00:00", "trade", 9.64, 301.0]
["2026-09-30T19:53:41.519782+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:53:41.519791+00:00", "trade", 9.64, 4.0]
["2026-09-30T19:53:41.519792+00:00", "trade", 9.64, 3.0]
["2026-09-30T19:53:41.519795+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:41.519812+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:41.519820+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:41.519825+00:00", "trade", 9.64, 76.0]
["2026-09-30T19:53:41.519827+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:41.519828+00:00", "trade", 9.64, 297.0]
["2026-09-30T19:53:41.519833+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:53:41.519834+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:41.519837+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:53:41.519847+00:00", "trade", 9.64, 300.0]
["2026-09-30T19:53:41.519849+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:41.519856+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:53:41.519858+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:41.519876+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:41.519883+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:41.519889+00:00", "trade", 9.64, 1.0]
["2026-09-30T19:53:41.519889+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:53:41.519890+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:41.519897+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:41.519898+00:00", "trade", 9.64, 114.0]
["2026-09-30T19:53:41.519904+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:41.519905+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:53:41.519907+00:00", "trade", 9.64, 900.0]
["2026-09-30T19:53:41.519914+00:00", "trade", 9.64, 14.0]
["2026-09-30T19:53:41.520041+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:41.520052+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:41.520060+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:41.520067+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:41.520089+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:41.520096+00:00", "quote", 9.64, 9.65]
["2026-09-30T19:53:41.520102+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:53:41.520110+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:53:41.520117+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:53:41.520124+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:53:41.520130+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:53:41.520137+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:53:41.520144+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:53:41.520150+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:53:41.520158+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:53:41.520164+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:53:41.520171+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:53:41.520178+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:53:41.520191+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:53:41.520192+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:53:41.520197+00:00", "trade", 9.64, 7.0]
["2026-09-30T19:53:41.520198+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:53:41.520206+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:53:41.520236+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:53:41.520272+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:53:41.520279+00:00", "trade", 9.64, 93.0]
["2026-09-30T19:53:41.520281+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:53:41.520281+00:00", "trade", 9.64, 200.0]
["2026-09-30T19:53:41.520282+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:41.520290+00:00", "trade", 9.64, 54.0]
["2026-09-30T19:53:41.520291+00:00", "trade", 9.64, 260.0]
["2026-09-30T19:53:41.520295+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:41.520332+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:41.520339+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:41.520340+00:00", "quote", 9.64, 9.64]
["2026-09-30T19:53:41.520343+00:00", "trade", 9.64, 100.0]
["2026-09-30T19:53:41.520348+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:41.520357+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:41.520369+00:00", "trade", 9.64, 54.0]
["2026-09-30T19:53:41.520372+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:41.520379+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:41.520386+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:41.520394+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:41.520402+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:41.520447+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:41.520455+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:41.520463+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:41.520554+00:00", "trade", 9.635, 195.0]
["2026-09-30T19:53:41.520799+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:41.520895+00:00", "trade", 9.635, 195.0]
["2026-09-30T19:53:41.520940+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:41.521084+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:41.521097+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:41.521179+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:41.521436+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:41.521901+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:41.521910+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:41.522000+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:41.522452+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:41.524923+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:41.529831+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:41.529876+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:41.531100+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:41.534146+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:41.534172+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:41.535214+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:41.540034+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:41.554887+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:41.554914+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:41.558559+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:41.618963+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:41.618989+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:41.619647+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:41.619677+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:41.620303+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:41.627020+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:41.678406+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:41.678412+00:00", "trade", 9.63, 1000.0]
["2026-09-30T19:53:41.678413+00:00", "trade", 9.63, 400.0]
["2026-09-30T19:53:41.678415+00:00", "trade", 9.63, 173.0]
["2026-09-30T19:53:41.678445+00:00", "trade", 9.63, 6.0]
["2026-09-30T19:53:41.678473+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:41.678483+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:41.678491+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:41.678497+00:00", "trade", 9.63, 300.0]
["2026-09-30T19:53:41.678498+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:41.678502+00:00", "trade", 9.63, 400.0]
["2026-09-30T19:53:41.678504+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:53:41.678509+00:00", "trade", 9.63, 300.0]
["2026-09-30T19:53:41.678514+00:00", "trade", 9.63, 200.0]
["2026-09-30T19:53:41.678516+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:53:41.678516+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:41.678523+00:00", "trade", 9.63, 14.0]
["2026-09-30T19:53:41.678526+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:41.678533+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:41.678536+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:53:41.678550+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:41.678581+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:41.678591+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:41.678600+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:41.678624+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:41.678632+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:41.678650+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:41.678670+00:00", "trade", 9.63, 2.0]
["2026-09-30T19:53:41.678671+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:41.678676+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:41.678693+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:41.678708+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:41.678798+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:41.678807+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:41.678814+00:00", "trade", 9.63, 200.0]
["2026-09-30T19:53:41.678814+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:53:41.678816+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:41.678832+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:41.678839+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:41.678843+00:00", "trade", 9.63, 600.0]
["2026-09-30T19:53:41.678846+00:00", "trade", 9.63, 40.0]
["2026-09-30T19:53:41.678846+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:53:41.678846+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:53:41.678849+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:41.678850+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:53:41.678855+00:00", "trade", 9.63, 100.0]
["2026-09-30T19:53:41.678873+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:41.678917+00:00", "quote", 9.63, 9.64]
["2026-09-30T19:53:41.678919+00:00", "trade", 9.63, 144.0]
["2026-09-30T19:53:41.678925+00:00", "quote", 9.62, 9.64]
["2026-09-30T19:53:41.678926+00:00", "quote", 9.62, 9.64]
["2026-09-30T19:53:41.678934+00:00", "quote", 9.62, 9.64]
["2026-09-30T19:53:41.678937+00:00", "quote", 9.62, 9.64]
["2026-09-30T19:53:41.678942+00:00", "quote", 9.62, 9.64]
["2026-09-30T19:53:41.678945+00:00", "quote", 9.62, 9.64]
["2026-09-30T19:53:41.678964+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:41.678974+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:41.678982+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:41.678991+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:41.679000+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:41.679007+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:41.679012+00:00", "trade", 9.63, 24.0]
["2026-09-30T19:53:41.679014+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:41.679022+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:41.679029+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:41.679040+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:41.679047+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:41.679090+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:41.679108+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:41.679166+00:00", "trade", 9.63, 32.0]
["2026-09-30T19:53:41.679217+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:41.679300+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:41.679307+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:41.679318+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:41.679323+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:41.679424+00:00", "trade", 9.63, 70.0]
["2026-09-30T19:53:41.680141+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:41.680407+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:41.680543+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:41.680855+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:41.680864+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:41.683559+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:41.683780+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:41.685560+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:41.688434+00:00", "trade", 9.6201, 48.0]
["2026-09-30T19:53:41.690010+00:00", "trade", 9.625, 100.0]
["2026-09-30T19:53:41.694711+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:41.694884+00:00", "trade", 9.62, 100.0]
["2026-09-30T19:53:41.694999+00:00", "trade", 9.62, 117.0]
["2026-09-30T19:53:41.700642+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:41.700667+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:41.700674+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:41.700680+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:41.700687+00:00", "quote", 9.62, 9.63]
["2026-09-30T19:53:41.700742+00:00", "trade", 9.62, 600.0]
["2026-09-30T19:53:41.700744+00:00", "trade", 9.62, 300.0]
["2026-09-30T19:53:41.700744+00:00", "trade", 9.62, 40.0]
["2026-09-30T19:53:41.700744+00:00", "trade", 9.62, 200.0]
["2026-09-30T19:53:41.700795+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:53:41.700807+00:00", "trade", 9.62, 48.0]
["2026-09-30T19:53:41.700812+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:53:41.700834+00:00", "trade", 9.62, 100.0]
["2026-09-30T19:53:41.700836+00:00", "trade", 9.62, 200.0]
["2026-09-30T19:53:41.700845+00:00", "trade", 9.62, 50.0]
["2026-09-30T19:53:41.700999+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:53:41.701265+00:00", "trade", 9.62, 200.0]
["2026-09-30T19:53:41.701271+00:00", "quote", 9.62, 9.62]
["2026-09-30T19:53:41.701285+00:00", "trade", 9.62, 9.0]
["2026-09-30T19:53:41.701314+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:41.701334+00:00", "trade", 9.62, 514.0]
["2026-09-30T19:53:41.701380+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:41.701386+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:41.701433+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:41.701461+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:41.701625+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:41.701679+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:41.701704+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:41.701788+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:41.701815+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:41.701836+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:41.701853+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:41.702343+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:41.725738+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:41.731209+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:41.731409+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:41.738288+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:41.738317+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:41.757818+00:00", "trade", 9.6175, 200.0]
["2026-09-30T19:53:41.759254+00:00", "trade", 9.615, 400.0]
["2026-09-30T19:53:41.759391+00:00", "trade", 9.615, 400.0]
["2026-09-30T19:53:41.759773+00:00", "trade", 9.615, 400.0]
["2026-09-30T19:53:41.800878+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:41.800905+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:41.801334+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:41.806326+00:00", "trade", 9.6167, 200.0]
["2026-09-30T19:53:41.833039+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:41.849364+00:00", "trade", 9.5955, 300.0]
["2026-09-30T19:53:41.866216+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:41.970694+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:42.029482+00:00", "trade", 9.615, 100.0]
["2026-09-30T19:53:42.033992+00:00", "trade", 9.6172, 17.0]
["2026-09-30T19:53:42.057256+00:00", "trade", 9.6172, 1.0]
["2026-09-30T19:53:42.143810+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:42.144276+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:42.615393+00:00", "trade", 9.6171, 1000.0]
["2026-09-30T19:53:42.736799+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:42.772601+00:00", "trade", 9.5956, 100.0]
["2026-09-30T19:53:42.776793+00:00", "trade", 9.5956, 100.0]
["2026-09-30T19:53:42.921533+00:00", "trade", 9.6157, 1000.0]
["2026-09-30T19:53:43.792035+00:00", "trade", 9.62, 3.0]
["2026-09-30T19:53:45.000101+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:45.246728+00:00", "trade", 9.6172, 2.0]
["2026-09-30T19:53:45.354172+00:00", "trade", 9.5957, 100.0]
["2026-09-30T19:53:45.923574+00:00", "trade", 9.6199, 3.0]
["2026-09-30T19:53:45.925548+00:00", "trade", 9.615, 1.0]
["2026-09-30T19:53:46.699200+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:47.814535+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:47.814536+00:00", "trade", 9.61, 1000.0]
["2026-09-30T19:53:47.814537+00:00", "trade", 9.61, 300.0]
["2026-09-30T19:53:47.814539+00:00", "trade", 9.61, 20.0]
["2026-09-30T19:53:47.814540+00:00", "trade", 9.61, 2067.0]
["2026-09-30T19:53:47.814542+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:47.814543+00:00", "trade", 9.61, 300.0]
["2026-09-30T19:53:47.814556+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:47.814569+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:47.814576+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:47.814584+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:47.814591+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:47.814598+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:47.814605+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:47.814611+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:47.814846+00:00", "trade", 9.615, 300.0]
["2026-09-30T19:53:47.814902+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:47.814916+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:47.814922+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:47.814930+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:47.814937+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:47.815015+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:47.815028+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:47.815032+00:00", "trade", 9.61, 300.0]
["2026-09-30T19:53:47.815036+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:47.815049+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:47.815056+00:00", "trade", 9.61, 100.0]
["2026-09-30T19:53:47.815056+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:47.815063+00:00", "trade", 9.61, 300.0]
["2026-09-30T19:53:47.815066+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:47.815074+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:47.815081+00:00", "quote", 9.61, 9.62]
["2026-09-30T19:53:47.815088+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:53:47.815095+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:53:47.815103+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:53:47.815112+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:53:47.815120+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:53:47.815127+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:53:47.815134+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:53:47.815140+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:53:47.815147+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:53:47.815162+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:53:47.815169+00:00", "trade", 9.61, 200.0]
["2026-09-30T19:53:47.815169+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:53:47.815171+00:00", "trade", 9.61, 10.0]
["2026-09-30T19:53:47.815171+00:00", "trade", 9.61, 2.0]
["2026-09-30T19:53:47.815171+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:53:47.815272+00:00", "trade", 9.61, 200.0]
["2026-09-30T19:53:47.815285+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:47.815286+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:47.815311+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:47.815385+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:47.815415+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:47.815458+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:47.815519+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:47.815587+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:47.815594+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:47.815733+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:47.815739+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:47.815751+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:47.815760+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:47.815793+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:47.815821+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:47.815832+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:47.815845+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:47.815864+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:47.815884+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:47.815891+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:47.815925+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:47.815994+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:47.816001+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:47.816221+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:47.817423+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:47.817453+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:47.819546+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:47.835906+00:00", "trade", 9.605, 2903.0]
["2026-09-30T19:53:47.837097+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:47.847616+00:00", "trade", 9.605, 400.0]
["2026-09-30T19:53:47.848334+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:47.851006+00:00", "trade", 9.605, 400.0]
["2026-09-30T19:53:47.853419+00:00", "trade", 9.605, 400.0]
["2026-09-30T19:53:47.855001+00:00", "trade", 9.605, 27.0]
["2026-09-30T19:53:47.855029+00:00", "trade", 9.605, 300.0]
["2026-09-30T19:53:47.855506+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:47.855524+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:47.857182+00:00", "trade", 9.6, 89.0]
["2026-09-30T19:53:47.858393+00:00", "trade", 9.605, 400.0]
["2026-09-30T19:53:47.858648+00:00", "trade", 9.605, 400.0]
["2026-09-30T19:53:47.858685+00:00", "trade", 9.605, 400.0]
["2026-09-30T19:53:47.864195+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:47.917546+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:48.336007+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:48.358500+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:48.358975+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:48.361237+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:48.368589+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:48.371061+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:48.388414+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:48.695791+00:00", "trade", 9.5926, 200.0]
["2026-09-30T19:53:49.176810+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:49.189570+00:00", "trade", 9.605, 40.0]
["2026-09-30T19:53:49.303884+00:00", "trade", 9.6, 120.0]
["2026-09-30T19:53:49.304354+00:00", "trade", 9.6, 1.0]
["2026-09-30T19:53:49.304565+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:49.304640+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:49.305051+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:49.305065+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:49.305079+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:49.305517+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:49.307053+00:00", "trade", 9.6093, 2000.0]
["2026-09-30T19:53:49.307730+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:49.309541+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:49.379526+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:49.858790+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:49.858816+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:50.027841+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:53:50.027842+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:53:50.027843+00:00", "trade", 9.605, 10.0]
["2026-09-30T19:53:50.027845+00:00", "trade", 9.605, 35.0]
["2026-09-30T19:53:50.027848+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:53:50.027849+00:00", "trade", 9.605, 155.0]
["2026-09-30T19:53:50.027889+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:50.028109+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:50.028122+00:00", "trade", 9.61, 250.0]
["2026-09-30T19:53:50.028128+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:50.028136+00:00", "trade", 9.61, 250.0]
["2026-09-30T19:53:50.028366+00:00", "trade", 9.61, 100.0]
["2026-09-30T19:53:50.028387+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:53:50.028391+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:53:50.028391+00:00", "trade", 9.605, 300.0]
["2026-09-30T19:53:50.028626+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:50.033653+00:00", "trade", 9.605, 250.0]
["2026-09-30T19:53:50.043463+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:50.075970+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:50.075997+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:50.078133+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:50.090108+00:00", "trade", 9.605, 9.0]
["2026-09-30T19:53:50.090737+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:53:50.107711+00:00", "trade", 9.605, 280.0]
["2026-09-30T19:53:50.107774+00:00", "trade", 9.605, 120.0]
["2026-09-30T19:53:50.120292+00:00", "trade", 9.605, 400.0]
["2026-09-30T19:53:50.722949+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:50.992982+00:00", "trade", 9.5962, 100.0]
["2026-09-30T19:53:51.930596+00:00", "trade", 9.6007, 5.0]
["2026-09-30T19:53:52.275907+00:00", "trade", 9.5928, 20.0]
["2026-09-30T19:53:52.914310+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:53:53.017336+00:00", "trade", 9.605, 175.0]
["2026-09-30T19:53:53.017399+00:00", "trade", 9.605, 936.0]
["2026-09-30T19:53:53.018680+00:00", "trade", 9.605, 175.0]
["2026-09-30T19:53:53.314103+00:00", "trade", 9.605, 300.0]
["2026-09-30T19:53:54.244974+00:00", "trade", 9.605, 175.0]
["2026-09-30T19:53:54.245669+00:00", "trade", 9.605, 175.0]
["2026-09-30T19:53:54.246377+00:00", "trade", 9.605, 57.0]
["2026-09-30T19:53:54.348122+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:53:54.348122+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:54.348124+00:00", "trade", 9.605, 28.0]
["2026-09-30T19:53:54.348125+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:53:54.348132+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:53:54.348171+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:54.348188+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:54.348190+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:53:54.348197+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:54.348199+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:53:54.348204+00:00", "trade", 9.61, 10.0]
["2026-09-30T19:53:54.348208+00:00", "trade", 9.61, 16.0]
["2026-09-30T19:53:54.348208+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:54.348520+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:54.348576+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:53:54.348602+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:54.348639+00:00", "trade", 9.61, 19.0]
["2026-09-30T19:53:54.348640+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:54.348648+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:54.348661+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:54.348689+00:00", "trade", 9.605, 24.0]
["2026-09-30T19:53:54.348743+00:00", "trade", 9.605, 3.0]
["2026-09-30T19:53:54.349062+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:54.349072+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:54.349084+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:54.349465+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:54.393525+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:54.451969+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:54.458935+00:00", "trade", 9.6001, 10.0]
["2026-09-30T19:53:54.645996+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:55.001158+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:55.002721+00:00", "trade", 9.605, 63.0]
["2026-09-30T19:53:55.031596+00:00", "trade", 9.605, 15.0]
["2026-09-30T19:53:56.439948+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:57.024967+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:53:58.358652+00:00", "trade", 9.6047, 2.0]
["2026-09-30T19:53:59.205707+00:00", "trade", 9.605, 12.0]
["2026-09-30T19:53:59.850398+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:53:59.850790+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:53:59.851853+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:54:00.465490+00:00", "trade", 9.6001, 40.0]
["2026-09-30T19:54:00.465854+00:00", "trade", 9.6001, 1.0]
["2026-09-30T19:54:00.815792+00:00", "trade", 9.6013, 100.0]
["2026-09-30T19:54:00.990683+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:54:00.991163+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:00.991171+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:01.015277+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:01.081637+00:00", "trade", 9.605, 1.0]
["2026-09-30T19:54:01.121547+00:00", "trade", 9.601, 177.0]
["2026-09-30T19:54:01.721923+00:00", "trade", 9.605, 936.0]
["2026-09-30T19:54:01.756891+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:54:01.760052+00:00", "trade", 9.605, 569.0]
["2026-09-30T19:54:01.894440+00:00", "trade", 9.605, 4.0]
["2026-09-30T19:54:01.965995+00:00", "trade", 9.61, 100.0]
["2026-09-30T19:54:01.970864+00:00", "trade", 9.61, 100.0]
["2026-09-30T19:54:02.018224+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:02.056617+00:00", "trade", 9.61, 100.0]
["2026-09-30T19:54:02.249668+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:54:02.250861+00:00", "trade", 9.605, 41.0]
["2026-09-30T19:54:02.779767+00:00", "trade", 9.61, 5.0]
["2026-09-30T19:54:02.779772+00:00", "trade", 9.61, 12.0]
["2026-09-30T19:54:02.780161+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:02.788531+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:54:02.842375+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:02.843044+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:02.845326+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:54:02.924375+00:00", "trade", 9.6009, 1.0]
["2026-09-30T19:54:03.033930+00:00", "trade", 9.605, 1.0]
["2026-09-30T19:54:03.670826+00:00", "trade", 9.5934, 14.0]
["2026-09-30T19:54:04.163748+00:00", "trade", 9.605, 350.0]
["2026-09-30T19:54:04.164059+00:00", "trade", 9.605, 150.0]
["2026-09-30T19:54:04.164060+00:00", "trade", 9.605, 10.0]
["2026-09-30T19:54:04.164062+00:00", "trade", 9.605, 10.0]
["2026-09-30T19:54:04.165518+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:04.234611+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:04.235283+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:05.156944+00:00", "trade", 9.6042, 100.0]
["2026-09-30T19:54:05.275397+00:00", "trade", 9.605, 1.0]
["2026-09-30T19:54:05.360968+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:06.301539+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:54:06.896125+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:06.927336+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:06.927789+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:07.605603+00:00", "trade", 9.605, 1024.0]
["2026-09-30T19:54:07.605620+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:54:07.605622+00:00", "trade", 9.605, 400.0]
["2026-09-30T19:54:07.605624+00:00", "trade", 9.605, 1.0]
["2026-09-30T19:54:07.605625+00:00", "trade", 9.6, 200.0]
["2026-09-30T19:54:07.605629+00:00", "trade", 9.6, 1000.0]
["2026-09-30T19:54:07.605629+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:54:07.605632+00:00", "trade", 9.6, 1441.0]
["2026-09-30T19:54:07.605632+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:54:07.605638+00:00", "trade", 9.6, 300.0]
["2026-09-30T19:54:07.605638+00:00", "trade", 9.6, 500.0]
["2026-09-30T19:54:07.605640+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:54:07.605640+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:54:07.605645+00:00", "trade", 9.6, 1200.0]
["2026-09-30T19:54:07.605647+00:00", "trade", 9.6, 350.0]
["2026-09-30T19:54:07.605654+00:00", "trade", 9.6, 123.0]
["2026-09-30T19:54:07.605664+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:07.605671+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:07.605678+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:07.605685+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:07.605692+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:07.605693+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:54:07.605694+00:00", "trade", 9.6, 617.0]
["2026-09-30T19:54:07.605698+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:07.605705+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:07.605711+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:07.605718+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:07.605724+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:07.605766+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:07.605962+00:00", "trade", 9.605, 200.0]
["2026-09-30T19:54:07.605991+00:00", "trade", 9.605, 600.0]
["2026-09-30T19:54:07.606033+00:00", "trade", 9.605, 600.0]
["2026-09-30T19:54:07.606049+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:07.606078+00:00", "trade", 9.605, 441.0]
["2026-09-30T19:54:07.606078+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:54:07.606078+00:00", "trade", 9.605, 59.0]
["2026-09-30T19:54:07.606124+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:54:07.606136+00:00", "trade", 9.605, 468.0]
["2026-09-30T19:54:07.606153+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:54:07.606160+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:54:07.606173+00:00", "trade", 9.61, 100.0]
["2026-09-30T19:54:07.606183+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:07.606266+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:07.606269+00:00", "trade", 9.6033, 53.0]
["2026-09-30T19:54:07.606331+00:00", "trade", 9.6, 40.0]
["2026-09-30T19:54:07.606379+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:07.606392+00:00", "trade", 9.605, 400.0]
["2026-09-30T19:54:07.606403+00:00", "trade", 9.6, 200.0]
["2026-09-30T19:54:07.606405+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:07.606407+00:00", "trade", 9.6, 1200.0]
["2026-09-30T19:54:07.606412+00:00", "trade", 9.6, 200.0]
["2026-09-30T19:54:07.606417+00:00", "trade", 9.6, 300.0]
["2026-09-30T19:54:07.606424+00:00", "trade", 9.6, 200.0]
["2026-09-30T19:54:07.606428+00:00", "trade", 9.6, 600.0]
["2026-09-30T19:54:07.606434+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:54:07.606438+00:00", "trade", 9.605, 834.0]
["2026-09-30T19:54:07.606440+00:00", "trade", 9.605, 300.0]
["2026-09-30T19:54:07.606442+00:00", "trade", 9.605, 400.0]
["2026-09-30T19:54:07.606444+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:54:07.606448+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:54:07.606448+00:00", "trade", 9.6, 600.0]
["2026-09-30T19:54:07.606448+00:00", "trade", 9.6, 20.0]
["2026-09-30T19:54:07.606449+00:00", "trade", 9.6, 600.0]
["2026-09-30T19:54:07.606450+00:00", "trade", 9.6, 7.0]
["2026-09-30T19:54:07.606454+00:00", "trade", 9.6, 900.0]
["2026-09-30T19:54:07.606456+00:00", "trade", 9.6, 200.0]
["2026-09-30T19:54:07.606456+00:00", "trade", 9.6, 300.0]
["2026-09-30T19:54:07.606456+00:00", "trade", 9.6, 117.0]
["2026-09-30T19:54:07.606457+00:00", "trade", 9.6, 400.0]
["2026-09-30T19:54:07.606459+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:54:07.606464+00:00", "trade", 9.6, 200.0]
["2026-09-30T19:54:07.606464+00:00", "trade", 9.6, 322.0]
["2026-09-30T19:54:07.606467+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:54:07.606477+00:00", "trade", 9.6, 200.0]
["2026-09-30T19:54:07.606482+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:54:07.606522+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:07.606531+00:00", "trade", 9.6, 5.0]
["2026-09-30T19:54:07.606532+00:00", "trade", 9.6, 295.0]
["2026-09-30T19:54:07.606596+00:00", "trade", 9.6013, 48.0]
["2026-09-30T19:54:07.606711+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:07.606899+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:54:07.606940+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:07.607008+00:00", "trade", 9.6048, 40.0]
["2026-09-30T19:54:07.607070+00:00", "trade", 9.6012, 52.0]
["2026-09-30T19:54:07.607119+00:00", "trade", 9.6013, 45.0]
["2026-09-30T19:54:07.607388+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:07.607403+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:07.607750+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:07.610194+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:07.610217+00:00", "trade", 9.61, 100.0]
["2026-09-30T19:54:07.610494+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:07.610495+00:00", "trade", 9.605, 200.0]
["2026-09-30T19:54:07.610495+00:00", "trade", 9.605, 24.0]
["2026-09-30T19:54:07.610498+00:00", "trade", 9.61, 67.0]
["2026-09-30T19:54:07.610498+00:00", "trade", 9.61, 4500.0]
["2026-09-30T19:54:07.610500+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:07.610503+00:00", "trade", 9.61, 100.0]
["2026-09-30T19:54:07.610503+00:00", "trade", 9.61, 15.0]
["2026-09-30T19:54:07.610517+00:00", "trade", 9.61, 85.0]
["2026-09-30T19:54:07.610518+00:00", "trade", 9.61, 117.0]
["2026-09-30T19:54:07.610520+00:00", "trade", 9.61, 22.0]
["2026-09-30T19:54:07.610528+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:07.610537+00:00", "trade", 9.61, 15.0]
["2026-09-30T19:54:07.610558+00:00", "trade", 9.61, 85.0]
["2026-09-30T19:54:07.610564+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:07.610578+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:07.610585+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:07.610593+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:07.610600+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:07.610607+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:07.610613+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:07.610620+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:07.610680+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:07.610736+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:07.610743+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:07.610749+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:07.610758+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:07.610765+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:07.610768+00:00", "trade", 9.61, 400.0]
["2026-09-30T19:54:07.610771+00:00", "trade", 9.61, 200.0]
["2026-09-30T19:54:07.610772+00:00", "trade", 9.61, 350.0]
["2026-09-30T19:54:07.610772+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:07.610773+00:00", "trade", 9.61, 200.0]
["2026-09-30T19:54:07.610775+00:00", "trade", 9.61, 600.0]
["2026-09-30T19:54:07.610775+00:00", "trade", 9.61, 100.0]
["2026-09-30T19:54:07.610778+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:07.610781+00:00", "trade", 9.61, 300.0]
["2026-09-30T19:54:07.610783+00:00", "trade", 9.61, 100.0]
["2026-09-30T19:54:07.610785+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:07.610791+00:00", "trade", 9.61, 600.0]
["2026-09-30T19:54:07.610791+00:00", "trade", 9.61, 100.0]
["2026-09-30T19:54:07.610792+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:07.610799+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:07.610805+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:07.610812+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:07.610814+00:00", "trade", 9.61, 200.0]
["2026-09-30T19:54:07.610842+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:07.610852+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:07.610860+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:07.610866+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:07.610875+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:07.610883+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:07.610900+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:07.610901+00:00", "trade", 9.61, 246.0]
["2026-09-30T19:54:07.610907+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:07.610951+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:07.610959+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:07.610967+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:07.610973+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:07.610981+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:07.611009+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:07.611016+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:07.611022+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:07.611029+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:07.611031+00:00", "trade", 9.61, 100.0]
["2026-09-30T19:54:07.611036+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:07.611046+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:54:07.611049+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:07.611050+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:54:07.611056+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:07.611062+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:07.611065+00:00", "trade", 9.61, 100.0]
["2026-09-30T19:54:07.611069+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:07.611076+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:07.611082+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:07.611089+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:07.611094+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:54:07.611107+00:00", "trade", 9.6009, 41.0]
["2026-09-30T19:54:07.611113+00:00", "trade", 9.61, 100.0]
["2026-09-30T19:54:07.611125+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:07.611133+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:07.611134+00:00", "trade", 9.61, 5.0]
["2026-09-30T19:54:07.611139+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:07.611146+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:07.611153+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:07.611159+00:00", "trade", 9.61, 69.0]
["2026-09-30T19:54:07.611215+00:00", "trade", 9.61, 200.0]
["2026-09-30T19:54:07.611237+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:07.611259+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:07.611264+00:00", "trade", 9.61, 800.0]
["2026-09-30T19:54:07.611288+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:07.611295+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:07.611334+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:54:07.611406+00:00", "trade", 9.61, 300.0]
["2026-09-30T19:54:07.611406+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:54:07.611408+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:54:07.611482+00:00", "trade", 9.61, 40.0]
["2026-09-30T19:54:07.611501+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:54:07.611527+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:54:07.611540+00:00", "trade", 9.61, 400.0]
["2026-09-30T19:54:07.611634+00:00", "trade", 9.61, 100.0]
["2026-09-30T19:54:07.611689+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:54:07.611794+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:54:07.611797+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:54:07.611832+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:54:07.611868+00:00", "trade", 9.6095, 41.0]
["2026-09-30T19:54:07.612214+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:54:07.612253+00:00", "trade", 9.61, 100.0]
["2026-09-30T19:54:07.612433+00:00", "trade", 9.61, 700.0]
["2026-09-30T19:54:07.612696+00:00", "trade", 9.61, 100.0]
["2026-09-30T19:54:07.613603+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:54:07.619173+00:00", "trade", 9.61, 4.0]
["2026-09-30T19:54:07.620835+00:00", "trade", 9.61, 350.0]
["2026-09-30T19:54:07.620852+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:54:07.620872+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:54:07.620879+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:54:07.620885+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:54:07.620890+00:00", "trade", 9.61, 350.0]
["2026-09-30T19:54:07.620891+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:54:07.620904+00:00", "quote", 9.61, 9.61]
["2026-09-30T19:54:07.620923+00:00", "trade", 9.61, 600.0]
["2026-09-30T19:54:07.620924+00:00", "trade", 9.61, 200.0]
["2026-09-30T19:54:07.620925+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:07.620931+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:07.620949+00:00", "trade", 9.61, 200.0]
["2026-09-30T19:54:07.620949+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:07.620960+00:00", "trade", 9.61, 200.0]
["2026-09-30T19:54:07.620964+00:00", "trade", 9.61, 52.0]
["2026-09-30T19:54:07.621018+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:07.621026+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:07.621244+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:07.621256+00:00", "trade", 9.61, 11.0]
["2026-09-30T19:54:07.621299+00:00", "trade", 9.605, 15.0]
["2026-09-30T19:54:07.621342+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:07.621353+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:07.621409+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:07.621458+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:07.621541+00:00", "trade", 9.61, 45.0]
["2026-09-30T19:54:07.621779+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:07.622135+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:07.622203+00:00", "trade", 9.61, 53.0]
["2026-09-30T19:54:07.631089+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:07.651500+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:07.655080+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:07.655810+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:07.666720+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:07.678699+00:00", "trade", 9.61, 150.0]
["2026-09-30T19:54:07.684632+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:07.690010+00:00", "trade", 9.605, 400.0]
["2026-09-30T19:54:07.700808+00:00", "trade", 9.605, 65.0]
["2026-09-30T19:54:07.822461+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:07.822924+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:07.927708+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:08.387365+00:00", "trade", 9.6131, 32.0]
["2026-09-30T19:54:08.701484+00:00", "trade", 9.61, 2.0]
["2026-09-30T19:54:08.800556+00:00", "trade", 9.605, 100.0]
["2026-09-30T19:54:09.147362+00:00", "trade", 9.5938, 200.0]
["2026-09-30T19:54:09.383639+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:09.579533+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:10.104526+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:10.730340+00:00", "trade", 9.6041, 100.0]
["2026-09-30T19:54:11.071606+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:11.071612+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:11.073849+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:11.299311+00:00", "trade", 9.6041, 100.0]
["2026-09-30T19:54:11.621459+00:00", "trade", 9.605, 60.0]
["2026-09-30T19:54:11.721871+00:00", "trade", 9.605, 745.0]
["2026-09-30T19:54:11.728875+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:11.752782+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:11.752832+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:12.070474+00:00", "trade", 9.6041, 7.0]
["2026-09-30T19:54:12.588009+00:00", "trade", 9.61, 200.0]
["2026-09-30T19:54:12.588009+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:12.588507+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:12.588517+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:13.088843+00:00", "trade", 9.6099, 40.0]
["2026-09-30T19:54:14.130176+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:14.130192+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:14.131979+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:14.363008+00:00", "trade", 9.5966, 30.0]
["2026-09-30T19:54:14.563455+00:00", "trade", 9.605, 10.0]
["2026-09-30T19:54:15.960805+00:00", "trade", 9.605, 60.0]
["2026-09-30T19:54:15.961488+00:00", "trade", 9.605, 2.0]
["2026-09-30T19:54:16.403853+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:18.238059+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:18.242637+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:18.854757+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:19.743464+00:00", "trade", 9.605, 2.0]
["2026-09-30T19:54:19.743475+00:00", "trade", 9.6, 2.0]
["2026-09-30T19:54:19.745616+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:20.031374+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:20.031409+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:20.038950+00:00", "trade", 9.605, 11.0]
["2026-09-30T19:54:20.157348+00:00", "trade", 9.605, 39.0]
["2026-09-30T19:54:20.157450+00:00", "trade", 9.605, 385.0]
["2026-09-30T19:54:20.194715+00:00", "trade", 9.605, 34.0]
["2026-09-30T19:54:20.424517+00:00", "trade", 9.5968, 34.0]
["2026-09-30T19:54:21.460120+00:00", "trade", 9.61, 100.0]
["2026-09-30T19:54:21.460796+00:00", "trade", 9.605, 2.0]
["2026-09-30T19:54:21.630525+00:00", "trade", 9.6183, 7.0]
["2026-09-30T19:54:21.721784+00:00", "trade", 9.605, 400.0]
["2026-09-30T19:54:21.722741+00:00", "trade", 9.605, 400.0]
["2026-09-30T19:54:21.739000+00:00", "trade", 9.605, 142.0]
["2026-09-30T19:54:23.725570+00:00", "trade", 9.61, 100.0]
["2026-09-30T19:54:23.852240+00:00", "trade", 9.5933, 10.0]
["2026-09-30T19:54:24.257479+00:00", "trade", 9.61, 100.0]
["2026-09-30T19:54:24.257480+00:00", "trade", 9.61, 100.0]
["2026-09-30T19:54:24.258245+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:24.258280+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:24.259403+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:24.260162+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:24.302984+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:24.303516+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:24.962771+00:00", "trade", 9.6099, 100.0]
["2026-09-30T19:54:25.002610+00:00", "trade", 9.6026, 262.0]
["2026-09-30T19:54:25.360419+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:25.617751+00:00", "trade", 9.6099, 100.0]
["2026-09-30T19:54:27.024472+00:00", "trade", 9.605, 48.0]
["2026-09-30T19:54:27.024504+00:00", "trade", 9.6, 48.0]
["2026-09-30T19:54:27.462399+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:27.930194+00:00", "trade", 9.6158, 8.0]
["2026-09-30T19:54:27.936128+00:00", "trade", 9.6158, 3.0]
["2026-09-30T19:54:27.940225+00:00", "trade", 9.6158, 3.0]
["2026-09-30T19:54:27.942764+00:00", "trade", 9.6158, 3.0]
["2026-09-30T19:54:27.946702+00:00", "trade", 9.6158, 2.0]
["2026-09-30T19:54:28.462942+00:00", "trade", 9.605, 66.0]
["2026-09-30T19:54:29.172211+00:00", "trade", 9.61, 827.0]
["2026-09-30T19:54:29.172213+00:00", "trade", 9.61, 60.0]
["2026-09-30T19:54:29.172252+00:00", "trade", 9.61, 51.0]
["2026-09-30T19:54:29.172285+00:00", "trade", 9.61, 89.0]
["2026-09-30T19:54:29.172286+00:00", "trade", 9.61, 11.0]
["2026-09-30T19:54:29.172600+00:00", "trade", 9.61, 1.0]
["2026-09-30T19:54:29.172606+00:00", "trade", 9.61, 100.0]
["2026-09-30T19:54:29.172610+00:00", "trade", 9.61, 14.0]
["2026-09-30T19:54:29.172965+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:29.172976+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:29.173041+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:29.173905+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:29.206470+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:29.206482+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:29.273543+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:29.273573+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:29.436991+00:00", "trade", 9.605, 5.0]
["2026-09-30T19:54:30.002749+00:00", "trade", 9.61, 11.0]
["2026-09-30T19:54:30.002751+00:00", "trade", 9.61, 11.0]
["2026-09-30T19:54:30.002753+00:00", "trade", 9.61, 66.0]
["2026-09-30T19:54:30.002755+00:00", "trade", 9.61, 12.0]
["2026-09-30T19:54:30.002756+00:00", "trade", 9.61, 22.0]
["2026-09-30T19:54:30.003020+00:00", "trade", 9.61, 5.0]
["2026-09-30T19:54:30.003030+00:00", "trade", 9.61, 6.0]
["2026-09-30T19:54:30.003035+00:00", "trade", 9.61, 11.0]
["2026-09-30T19:54:30.003038+00:00", "trade", 9.61, 11.0]
["2026-09-30T19:54:30.003043+00:00", "trade", 9.61, 11.0]
["2026-09-30T19:54:30.003229+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:30.003272+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:30.003298+00:00", "trade", 9.61, 200.0]
["2026-09-30T19:54:30.003311+00:00", "trade", 9.61, 100.0]
["2026-09-30T19:54:30.003312+00:00", "trade", 9.61, 100.0]
["2026-09-30T19:54:30.003330+00:00", "trade", 9.61, 100.0]
["2026-09-30T19:54:30.003330+00:00", "trade", 9.61, 100.0]
["2026-09-30T19:54:30.003337+00:00", "trade", 9.61, 100.0]
["2026-09-30T19:54:30.003337+00:00", "trade", 9.61, 100.0]
["2026-09-30T19:54:30.003496+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:30.146999+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:30.156927+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:30.271768+00:00", "trade", 9.6042, 100.0]
["2026-09-30T19:54:30.896733+00:00", "trade", 9.6042, 100.0]
["2026-09-30T19:54:31.082798+00:00", "trade", 9.61, 200.0]
["2026-09-30T19:54:31.082801+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:31.083325+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:31.083345+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:31.083589+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:31.342395+00:00", "trade", 9.605, 400.0]
["2026-09-30T19:54:31.345144+00:00", "trade", 9.605, 255.0]
["2026-09-30T19:54:31.716676+00:00", "trade", 9.606, 100.0]
["2026-09-30T19:54:31.721801+00:00", "trade", 9.605, 872.0]
["2026-09-30T19:54:32.047192+00:00", "trade", 9.6178, 300.0]
["2026-09-30T19:54:33.026742+00:00", "trade", 9.6023, 1.0]
["2026-09-30T19:54:33.027380+00:00", "trade", 9.605, 17.0]
["2026-09-30T19:54:33.027413+00:00", "trade", 9.61, 3.0]
["2026-09-30T19:54:35.000128+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:35.010037+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:35.010826+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:35.078827+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:35.091639+00:00", "trade", 9.6, 1.0]
["2026-09-30T19:54:35.203651+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:35.242682+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:35.417478+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:35.431019+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:35.481685+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:35.827881+00:00", "trade", 9.61, 800.0]
["2026-09-30T19:54:35.920927+00:00", "trade", 9.605, 252.0]
["2026-09-30T19:54:36.110770+00:00", "trade", 9.6043, 100.0]
["2026-09-30T19:54:36.383176+00:00", "trade", 9.61, 100.0]
["2026-09-30T19:54:36.699100+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:36.738320+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:36.836167+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:36.884782+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:37.520790+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:37.520799+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:37.520829+00:00", "trade", 9.61, 278.0]
["2026-09-30T19:54:37.520835+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:37.520894+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:37.520946+00:00", "trade", 9.61, 30.0]
["2026-09-30T19:54:37.521272+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:37.521716+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:37.521837+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:37.522025+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:37.522032+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:37.522061+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:37.522062+00:00", "trade", 9.61, 322.0]
["2026-09-30T19:54:37.522540+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:37.522552+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:37.522752+00:00", "trade", 9.61, 200.0]
["2026-09-30T19:54:37.522986+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:37.524765+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:37.526031+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:37.633339+00:00", "trade", 9.6001, 11.0]
["2026-09-30T19:54:38.017846+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:38.017854+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:38.025358+00:00", "trade", 9.6001, 132.0]
["2026-09-30T19:54:38.037968+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:38.632090+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:38.760015+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:38.760023+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:38.760029+00:00", "trade", 9.61, 1.0]
["2026-09-30T19:54:38.869653+00:00", "trade", 9.605, 1000.0]
["2026-09-30T19:54:39.686284+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:39.688318+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:40.002410+00:00", "trade", 9.6147, 32.0]
["2026-09-30T19:54:40.118566+00:00", "trade", 9.61, 11.0]
["2026-09-30T19:54:40.118568+00:00", "trade", 9.61, 11.0]
["2026-09-30T19:54:40.118587+00:00", "trade", 9.6, 43.0]
["2026-09-30T19:54:40.118587+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:40.118626+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:40.118637+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:40.118654+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:40.118835+00:00", "trade", 9.61, 11.0]
["2026-09-30T19:54:40.118836+00:00", "trade", 9.61, 11.0]
["2026-09-30T19:54:40.118843+00:00", "trade", 9.61, 11.0]
["2026-09-30T19:54:40.118843+00:00", "trade", 9.61, 11.0]
["2026-09-30T19:54:40.118861+00:00", "trade", 9.6, 43.0]
["2026-09-30T19:54:40.118966+00:00", "trade", 9.6, 574.0]
["2026-09-30T19:54:40.118968+00:00", "trade", 9.6, 500.0]
["2026-09-30T19:54:40.118969+00:00", "trade", 9.6, 1000.0]
["2026-09-30T19:54:40.118971+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:54:40.118973+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:54:40.118976+00:00", "trade", 9.6, 81.0]
["2026-09-30T19:54:40.118979+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:54:40.118979+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:54:40.118981+00:00", "trade", 9.6, 2430.0]
["2026-09-30T19:54:40.118983+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:54:40.118983+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:40.118985+00:00", "trade", 9.6, 169.0]
["2026-09-30T19:54:40.118990+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:40.118996+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:40.119062+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:54:40.119067+00:00", "trade", 9.6, 87.0]
["2026-09-30T19:54:40.119069+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:54:40.119074+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:54:40.119075+00:00", "trade", 9.6, 200.0]
["2026-09-30T19:54:40.119075+00:00", "trade", 9.6, 300.0]
["2026-09-30T19:54:40.119077+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:54:40.119079+00:00", "trade", 9.6, 203.0]
["2026-09-30T19:54:40.119080+00:00", "trade", 9.6, 57.0]
["2026-09-30T19:54:40.119081+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:40.119082+00:00", "trade", 9.6, 200.0]
["2026-09-30T19:54:40.119088+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:40.119093+00:00", "trade", 9.6, 272.0]
["2026-09-30T19:54:40.119097+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:40.119123+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:40.119129+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:40.119143+00:00", "trade", 9.6, 10.0]
["2026-09-30T19:54:40.119144+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:40.119153+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:40.119161+00:00", "trade", 9.6, 200.0]
["2026-09-30T19:54:40.119165+00:00", "trade", 9.6, 300.0]
["2026-09-30T19:54:40.119165+00:00", "trade", 9.6, 200.0]
["2026-09-30T19:54:40.119165+00:00", "trade", 9.6, 200.0]
["2026-09-30T19:54:40.119167+00:00", "trade", 9.6, 158.0]
["2026-09-30T19:54:40.119173+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:54:40.119173+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:54:40.119173+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:54:40.119175+00:00", "trade", 9.6, 200.0]
["2026-09-30T19:54:40.119180+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:40.119197+00:00", "quote", 9.6, 9.61]
["2026-09-30T19:54:40.119198+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:54:40.119226+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:54:40.119230+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:54:40.119235+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:54:40.119242+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:54:40.119249+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:54:40.119257+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:54:40.119265+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:54:40.119275+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:54:40.119281+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:54:40.119538+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:54:40.119556+00:00", "trade", 9.6, 75.0]
["2026-09-30T19:54:40.120657+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:54:40.120895+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:54:40.128430+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:54:40.134806+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:54:40.136175+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:54:40.136501+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:54:40.139218+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:54:40.139251+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:54:40.141781+00:00", "trade", 9.6, 1.0]
["2026-09-30T19:54:40.149629+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:54:40.149702+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:54:40.149711+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:54:40.149735+00:00", "quote", 9.6, 9.6]
["2026-09-30T19:54:40.149840+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:54:40.150031+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:54:40.150069+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:54:40.150115+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:54:40.150171+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:54:40.150186+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:54:40.150369+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:54:40.150411+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:54:40.150568+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:54:40.163829+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:54:40.163838+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:54:40.164428+00:00", "trade", 9.6, 300.0]
["2026-09-30T19:54:40.164988+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:54:40.165047+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:54:40.165050+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:54:40.165461+00:00", "trade", 9.6, 175.0]
["2026-09-30T19:54:40.167164+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:54:40.167206+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:54:40.172902+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:54:40.172931+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:54:40.172986+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:54:40.188791+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:54:40.188810+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:54:40.188850+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:54:40.188853+00:00", "trade", 9.59, 600.0]
["2026-09-30T19:54:40.188858+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:54:40.188867+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:54:40.188875+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:54:40.188900+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:54:40.188936+00:00", "trade", 9.59, 800.0]
["2026-09-30T19:54:40.188938+00:00", "trade", 9.59, 50.0]
["2026-09-30T19:54:40.188945+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:54:40.188945+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:54:40.188950+00:00", "trade", 9.59, 200.0]
["2026-09-30T19:54:40.188952+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:54:40.188952+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:54:40.188953+00:00", "trade", 9.59, 24.0]
["2026-09-30T19:54:40.188961+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:54:40.188966+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:54:40.189233+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:40.189254+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:40.189269+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:40.189276+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:40.189284+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:40.189291+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:40.189298+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:40.189305+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:40.189453+00:00", "trade", 9.59, 36.0]
["2026-09-30T19:54:40.189534+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:40.189586+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:40.190087+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:40.190281+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:40.190309+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:40.191388+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:40.194034+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:40.194060+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:40.194682+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:40.196035+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:40.198936+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:40.220279+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:40.220624+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:40.220854+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:40.264339+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:40.264370+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:40.264487+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:40.264721+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:40.265168+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:40.288975+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:40.289288+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:40.303169+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:40.338138+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:40.385896+00:00", "trade", 9.59, 9.0]
["2026-09-30T19:54:40.404934+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:40.404963+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:40.405522+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:40.430364+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:40.453395+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:40.453423+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:40.481092+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:40.534768+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:40.551340+00:00", "trade", 9.59, 200.0]
["2026-09-30T19:54:40.554099+00:00", "trade", 9.585, 100.0]
["2026-09-30T19:54:40.569226+00:00", "trade", 9.585, 10.0]
["2026-09-30T19:54:40.959256+00:00", "trade", 9.6043, 100.0]
["2026-09-30T19:54:41.313261+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:41.313287+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:41.425920+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:41.570089+00:00", "trade", 9.585, 126.0]
["2026-09-30T19:54:41.602733+00:00", "trade", 9.5971, 29.0]
["2026-09-30T19:54:41.630937+00:00", "trade", 9.5935, 100.0]
["2026-09-30T19:54:41.721833+00:00", "trade", 9.585, 400.0]
["2026-09-30T19:54:41.722405+00:00", "trade", 9.59, 10.0]
["2026-09-30T19:54:41.722406+00:00", "trade", 9.59, 23.0]
["2026-09-30T19:54:41.722416+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:41.722425+00:00", "trade", 9.585, 100.0]
["2026-09-30T19:54:41.722426+00:00", "trade", 9.585, 10.0]
["2026-09-30T19:54:41.722428+00:00", "trade", 9.585, 10.0]
["2026-09-30T19:54:41.722431+00:00", "trade", 9.585, 100.0]
["2026-09-30T19:54:41.722439+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:41.722467+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:41.722531+00:00", "trade", 9.585, 100.0]
["2026-09-30T19:54:41.722578+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:54:41.722580+00:00", "trade", 9.59, 10.0]
["2026-09-30T19:54:41.722997+00:00", "trade", 9.585, 100.0]
["2026-09-30T19:54:41.722998+00:00", "trade", 9.585, 14.0]
["2026-09-30T19:54:41.723155+00:00", "trade", 9.585, 100.0]
["2026-09-30T19:54:41.723159+00:00", "trade", 9.585, 100.0]
["2026-09-30T19:54:41.723222+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:41.723254+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:41.723262+00:00", "trade", 9.59, 33.0]
["2026-09-30T19:54:41.723262+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:41.728328+00:00", "trade", 9.585, 450.0]
["2026-09-30T19:54:42.596360+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:42.823956+00:00", "trade", 9.585, 9857.0]
["2026-09-30T19:54:43.198159+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:43.198182+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:43.198194+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:43.198260+00:00", "trade", 9.59, 200.0]
["2026-09-30T19:54:43.198263+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:54:43.198263+00:00", "trade", 9.59, 200.0]
["2026-09-30T19:54:43.198360+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:43.198366+00:00", "trade", 9.59, 118.0]
["2026-09-30T19:54:43.198367+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:43.198369+00:00", "trade", 9.59, 4311.0]
["2026-09-30T19:54:43.198369+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:54:43.198370+00:00", "trade", 9.59, 25.0]
["2026-09-30T19:54:43.198374+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:43.198381+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:54:43.198383+00:00", "trade", 9.59, 400.0]
["2026-09-30T19:54:43.198395+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:43.198402+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:43.198408+00:00", "trade", 9.59, 31.0]
["2026-09-30T19:54:43.198409+00:00", "trade", 9.59, 200.0]
["2026-09-30T19:54:43.198410+00:00", "trade", 9.59, 600.0]
["2026-09-30T19:54:43.198411+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:54:43.198416+00:00", "trade", 9.59, 600.0]
["2026-09-30T19:54:43.198419+00:00", "trade", 9.59, 400.0]
["2026-09-30T19:54:43.198423+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:43.198432+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:43.198439+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:43.198446+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:43.198452+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:43.198459+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:43.198466+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:43.198467+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:54:43.198473+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:43.198479+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:43.198492+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:43.198499+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:43.198506+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:43.198513+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:43.198515+00:00", "trade", 9.59, 6.0]
["2026-09-30T19:54:43.198520+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:43.198528+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:43.198536+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:43.198543+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:43.198551+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:43.198564+00:00", "trade", 9.5893, 100.0]
["2026-09-30T19:54:43.198659+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:43.198667+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:43.198674+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:43.198681+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:43.198705+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:54:43.198707+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:43.198713+00:00", "trade", 9.59, 300.0]
["2026-09-30T19:54:43.198715+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:43.198723+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:43.198731+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:43.198735+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:54:43.198737+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:43.198738+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:43.198746+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:43.198749+00:00", "trade", 9.59, 94.0]
["2026-09-30T19:54:43.198754+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:43.198760+00:00", "trade", 9.59, 182.0]
["2026-09-30T19:54:43.198760+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:43.198761+00:00", "quote", 9.58, 9.6]
["2026-09-30T19:54:43.198777+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:54:43.198786+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:54:43.198790+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:54:43.198793+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:54:43.198800+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:54:43.198802+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:54:43.198808+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:54:43.198812+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:54:43.198814+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:54:43.198821+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:54:43.198828+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:54:43.198835+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:54:43.198843+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:54:43.198855+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:54:43.198863+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:54:43.198994+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:54:43.199163+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:54:43.199233+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:54:43.199236+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:54:43.199266+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:54:43.199589+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:54:43.199716+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:54:43.200536+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:54:43.202797+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:54:43.207872+00:00", "trade", 9.595, 22.0]
["2026-09-30T19:54:43.208632+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:54:43.208988+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:54:43.209283+00:00", "trade", 9.598, 200.0]
["2026-09-30T19:54:43.209526+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:54:43.209528+00:00", "trade", 9.6, 200.0]
["2026-09-30T19:54:43.209591+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:54:43.209617+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:54:43.209625+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:54:43.209773+00:00", "trade", 9.595, 100.0]
["2026-09-30T19:54:43.209773+00:00", "trade", 9.595, 100.0]
["2026-09-30T19:54:43.209774+00:00", "trade", 9.6, 200.0]
["2026-09-30T19:54:43.209774+00:00", "trade", 9.6, 100.0]
["2026-09-30T19:54:43.209811+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:54:43.210201+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:54:43.237380+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:54:43.237405+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:54:43.259245+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:54:43.290791+00:00", "trade", 9.595, 10.0]
["2026-09-30T19:54:43.292014+00:00", "trade", 9.595, 60.0]
["2026-09-30T19:54:43.296023+00:00", "trade", 9.595, 100.0]
["2026-09-30T19:54:43.296023+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:54:43.296025+00:00", "trade", 9.595, 1028.0]
["2026-09-30T19:54:43.296026+00:00", "trade", 9.595, 400.0]
["2026-09-30T19:54:43.296027+00:00", "trade", 9.59, 572.0]
["2026-09-30T19:54:43.296058+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:54:43.296065+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:54:43.296750+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:54:43.296774+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:54:43.296801+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:54:43.297289+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:54:43.298880+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:54:43.317442+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:54:43.317468+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:54:43.320424+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:54:43.334632+00:00", "trade", 9.59, 428.0]
["2026-09-30T19:54:43.334632+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:54:43.334633+00:00", "trade", 9.59, 900.0]
["2026-09-30T19:54:43.334635+00:00", "trade", 9.59, 20.0]
["2026-09-30T19:54:43.334637+00:00", "trade", 9.59, 2900.0]
["2026-09-30T19:54:43.334639+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:54:43.334655+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:54:43.334661+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:54:43.334668+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:54:43.334672+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:54:43.334675+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:54:43.334682+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:54:43.334689+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:54:43.334696+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:54:43.334698+00:00", "trade", 9.59, 300.0]
["2026-09-30T19:54:43.334703+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:54:43.334706+00:00", "trade", 9.59, 200.0]
["2026-09-30T19:54:43.334708+00:00", "trade", 9.59, 400.0]
["2026-09-30T19:54:43.334717+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:54:43.334724+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:54:43.334730+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:54:43.334737+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:54:43.334744+00:00", "trade", 9.59, 10.0]
["2026-09-30T19:54:43.334931+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:54:43.334938+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:54:43.334945+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:54:43.334978+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:54:43.334984+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:54:43.335003+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:54:43.335009+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:54:43.335021+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:54:43.335026+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:54:43.335031+00:00", "trade", 9.59, 1200.0]
["2026-09-30T19:54:43.335037+00:00", "trade", 9.59, 200.0]
["2026-09-30T19:54:43.335065+00:00", "trade", 9.59, 50.0]
["2026-09-30T19:54:43.335074+00:00", "trade", 9.59, 212.0]
["2026-09-30T19:54:43.335074+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:54:43.335084+00:00", "trade", 9.59, 388.0]
["2026-09-30T19:54:43.335085+00:00", "trade", 9.59, 200.0]
["2026-09-30T19:54:43.335087+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:54:43.335088+00:00", "trade", 9.59, 200.0]
["2026-09-30T19:54:43.335097+00:00", "quote", 9.59, 9.6]
["2026-09-30T19:54:43.335106+00:00", "quote", 9.59, 9.59]
["2026-09-30T19:54:43.335109+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:43.335115+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:43.335124+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:43.335131+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:43.335137+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:43.335140+00:00", "trade", 9.59, 50.0]
["2026-09-30T19:54:43.335144+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:43.335150+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:43.335158+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:43.335165+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:43.335172+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:43.335178+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:43.335186+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:43.335192+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:43.335400+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:43.335423+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:43.335477+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:43.335538+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:43.335725+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:43.335732+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:43.336245+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:43.336662+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:43.338797+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:43.344772+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:43.344792+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:43.349142+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:43.349167+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:43.349174+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:43.349698+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:43.355245+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:43.376477+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:43.376502+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:43.415671+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:43.417749+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:43.779997+00:00", "trade", 9.585, 100.0]
["2026-09-30T19:54:44.092325+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:44.092409+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:44.093056+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:45.000104+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:45.000131+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:45.000638+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:45.001144+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:45.001596+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:45.207928+00:00", "trade", 9.585, 228.0]
["2026-09-30T19:54:45.208721+00:00", "trade", 9.585, 472.0]
["2026-09-30T19:54:45.208752+00:00", "trade", 9.585, 9.0]
["2026-09-30T19:54:45.208768+00:00", "trade", 9.59, 200.0]
["2026-09-30T19:54:45.208840+00:00", "trade", 9.59, 100.0]
["2026-09-30T19:54:45.208852+00:00", "trade", 9.5875, 468.0]
["2026-09-30T19:54:45.208876+00:00", "trade", 9.59, 231.0]
["2026-09-30T19:54:45.208912+00:00", "trade", 9.5875, 283.0]
["2026-09-30T19:54:45.208936+00:00", "trade", 9.59, 186.0]
["2026-09-30T19:54:45.209201+00:00", "trade", 9.585, 50.0]
["2026-09-30T19:54:45.222707+00:00", "trade", 9.585, 472.0]
["2026-09-30T19:54:45.506434+00:00", "trade", 9.585, 800.0]
["2026-09-30T19:54:45.733458+00:00", "trade", 9.58, 200.0]
["2026-09-30T19:54:45.736589+00:00", "trade", 9.58, 618.0]
["2026-09-30T19:54:45.736639+00:00", "trade", 9.585, 350.0]
["2026-09-30T19:54:45.737120+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:45.768493+00:00", "trade", 9.585, 100.0]
["2026-09-30T19:54:45.771018+00:00", "trade", 9.585, 100.0]
["2026-09-30T19:54:45.772388+00:00", "trade", 9.585, 400.0]
["2026-09-30T19:54:45.772907+00:00", "trade", 9.585, 100.0]
["2026-09-30T19:54:45.784119+00:00", "trade", 9.585, 400.0]
["2026-09-30T19:54:45.784630+00:00", "trade", 9.585, 100.0]
["2026-09-30T19:54:45.789648+00:00", "trade", 9.585, 400.0]
["2026-09-30T19:54:46.137400+00:00", "trade", 9.6093, 35.0]
["2026-09-30T19:54:46.790100+00:00", "trade", 9.585, 3.0]
["2026-09-30T19:54:47.452324+00:00", "trade", 9.59, 57.0]
["2026-09-30T19:54:47.570517+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:47.579198+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:47.693320+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:47.996107+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:47.997927+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:48.388866+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:48.478336+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:48.511730+00:00", "trade", 9.59, 1.0]
["2026-09-30T19:54:48.512091+00:00", "trade", 9.59, 1.0]
["2026-09-30T19:54:48.578861+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:48.612092+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:48.713966+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:48.720731+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:48.866619+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:48.877276+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:48.877735+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:48.952465+00:00", "trade", 9.585, 25.0]
["2026-09-30T19:54:48.952466+00:00", "trade", 9.585, 10.0]
["2026-09-30T19:54:48.952468+00:00", "trade", 9.585, 108.0]
["2026-09-30T19:54:48.981750+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:48.982207+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:49.205410+00:00", "trade", 9.585, 60.0]
["2026-09-30T19:54:49.298121+00:00", "trade", 9.585, 10.0]
["2026-09-30T19:54:49.603945+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:49.712013+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:50.032079+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:50.052286+00:00", "trade", 9.59, 11.0]
["2026-09-30T19:54:50.052290+00:00", "trade", 9.59, 11.0]
["2026-09-30T19:54:50.052320+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:50.052326+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:50.052348+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:50.052559+00:00", "trade", 9.585, 11.0]
["2026-09-30T19:54:50.052562+00:00", "trade", 9.59, 10.0]
["2026-09-30T19:54:50.052564+00:00", "trade", 9.59, 11.0]
["2026-09-30T19:54:50.052566+00:00", "trade", 9.585, 11.0]
["2026-09-30T19:54:50.052567+00:00", "trade", 9.59, 1.0]
["2026-09-30T19:54:50.052574+00:00", "trade", 9.59, 11.0]
["2026-09-30T19:54:50.052585+00:00", "trade", 9.59, 11.0]
["2026-09-30T19:54:50.052857+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:50.052991+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:50.053086+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:50.053419+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:50.164140+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:50.175777+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:50.187896+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:50.192681+00:00", "trade", 9.585, 37.0]
["2026-09-30T19:54:50.192815+00:00", "trade", 9.585, 7.0]
["2026-09-30T19:54:50.192956+00:00", "trade", 9.585, 6.0]
["2026-09-30T19:54:50.193109+00:00", "trade", 9.585, 1.0]
["2026-09-30T19:54:50.216575+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:50.217110+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:50.241057+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:50.464292+00:00", "trade", 9.5994, 319.0]
["2026-09-30T19:54:50.467186+00:00", "trade", 9.5994, 234.0]
["2026-09-30T19:54:50.468580+00:00", "trade", 9.5994, 191.0]
["2026-09-30T19:54:50.521195+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:50.521702+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:50.660156+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:50.763173+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:50.771778+00:00", "trade", 9.6024, 37.0]
["2026-09-30T19:54:50.858290+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:50.859174+00:00", "trade", 9.585, 100.0]
["2026-09-30T19:54:50.859908+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:50.948053+00:00", "trade", 9.6006, 200.0]
["2026-09-30T19:54:50.961986+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:51.071389+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:51.071428+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:51.071476+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:51.072483+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:51.073714+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:51.184274+00:00", "trade", 9.585, 1.0]
["2026-09-30T19:54:51.463337+00:00", "trade", 9.58, 36.0]
["2026-09-30T19:54:51.463814+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:51.584287+00:00", "trade", 9.58, 130.0]
["2026-09-30T19:54:51.733874+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:52.902223+00:00", "trade", 9.59, 3.0]
["2026-09-30T19:54:55.000108+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:55.000764+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:55.766892+00:00", "trade", 9.585, 600.0]
["2026-09-30T19:54:55.802027+00:00", "trade", 9.585, 100.0]
["2026-09-30T19:54:56.207007+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:56.284376+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:56.829890+00:00", "trade", 9.58, 11.0]
["2026-09-30T19:54:56.832029+00:00", "trade", 9.585, 9.0]
["2026-09-30T19:54:56.837505+00:00", "trade", 9.5801, 108.0]
["2026-09-30T19:54:56.837944+00:00", "trade", 9.5801, 102.0]
["2026-09-30T19:54:57.133005+00:00", "trade", 9.585, 160.0]
["2026-09-30T19:54:57.584079+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:54:57.584826+00:00", "trade", 9.58, 382.0]
["2026-09-30T19:54:57.584827+00:00", "trade", 9.58, 1000.0]
["2026-09-30T19:54:57.584828+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:57.584837+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:57.584864+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:57.584866+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:54:57.584871+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:57.584878+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:57.584886+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:57.584893+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:57.584900+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:57.584907+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:57.584908+00:00", "trade", 9.58, 100.0]
["2026-09-30T19:54:57.584911+00:00", "trade", 9.58, 1.0]
["2026-09-30T19:54:57.584911+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:57.584914+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:57.584921+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:57.584928+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:57.585119+00:00", "quote", 9.58, 9.59]
["2026-09-30T19:54:57.585130+00:00", "quote", 9.58, 9.58]
["2026-09-30T19:54:57.585138+00:00", "quote", 9.58, 9.58]
["2026-09-30T19:54:57.585146+00:00", "quote", 9.58, 9.58]
["2026-09-30T19:54:57.585153+00:00", "quote", 9.58, 9.58]
["2026-09-30T19:54:57.585159+00:00", "quote", 9.58, 9.58]
["2026-09-30T19:54:57.585167+00:00", "quote", 9.58, 9.58]
["2026-09-30T19:54:57.585174+00:00", "quote", 9.58, 9.58]
["2026-09-30T19:54:57.585181+00:00", "quote", 9.58, 9.58]
["2026-09-30T19:54:57.585188+00:00", "quote", 9.58, 9.58]
["2026-09-30T19:54:57.585194+00:00", "quote", 9.58, 9.58]
["2026-09-30T19:54:57.585202+00:00", "quote", 9.58, 9.58]
["2026-09-30T19:54:57.585216+00:00", "quote", 9.58, 9.58]
["2026-09-30T19:54:57.585224+00:00", "trade", 9.58, 189.0]
["2026-09-30T19:54:57.585226+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:54:57.585473+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:54:57.585616+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:54:57.585634+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:54:57.586241+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:54:57.588319+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:54:57.588587+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:54:57.588882+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:54:57.591563+00:00", "trade", 9.58, 200.0]
["2026-09-30T19:54:57.591895+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:54:57.593835+00:00", "trade", 9.575, 100.0]
["2026-09-30T19:54:57.595313+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:54:57.595345+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:54:57.596117+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:54:57.596144+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:54:57.610782+00:00", "trade", 9.575, 100.0]
["2026-09-30T19:54:57.632928+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:54:57.632956+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:54:57.643038+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:54:57.672684+00:00", "trade", 9.6022, 100.0]
["2026-09-30T19:54:57.918760+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:54:58.026150+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:54:58.026158+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:54:58.026600+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:54:58.026610+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:54:58.047401+00:00", "trade", 9.6005, 100.0]
["2026-09-30T19:54:58.144032+00:00", "trade", 9.575, 100.0]
["2026-09-30T19:54:58.145143+00:00", "trade", 9.575, 200.0]
["2026-09-30T19:54:58.145903+00:00", "trade", 9.575, 145.0]
["2026-09-30T19:54:58.145965+00:00", "trade", 9.575, 155.0]
["2026-09-30T19:54:58.222793+00:00", "trade", 9.575, 368.0]
["2026-09-30T19:54:58.324460+00:00", "trade", 9.575, 100.0]
["2026-09-30T19:54:58.966582+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:54:59.012166+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:54:59.014201+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:54:59.547353+00:00", "trade", 9.575, 100.0]
["2026-09-30T19:54:59.592258+00:00", "trade", 9.579, 200.0]
["2026-09-30T19:54:59.657961+00:00", "trade", 9.575, 100.0]
["2026-09-30T19:54:59.660681+00:00", "trade", 9.575, 100.0]
["2026-09-30T19:54:59.723760+00:00", "trade", 9.575, 103.0]
["2026-09-30T19:54:59.744366+00:00", "trade", 9.575, 123.0]
["2026-09-30T19:54:59.785557+00:00", "trade", 9.575, 147.0]
["2026-09-30T19:55:00.009097+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:55:00.073989+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:55:00.076881+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:55:00.077027+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:55:00.077250+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:55:00.081478+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:55:00.088348+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:55:00.115097+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:55:00.123594+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:55:00.123640+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:55:00.126970+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:55:00.303113+00:00", "trade", 9.57, 150.0]
["2026-09-30T19:55:00.303113+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:55:00.303115+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:55:00.303161+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:55:00.303168+00:00", "quote", 9.57, 9.58]
["2026-09-30T19:55:00.303174+00:00", "quote", 9.57, 9.57]
["2026-09-30T19:55:00.303183+00:00", "quote", 9.57, 9.57]
["2026-09-30T19:55:00.303191+00:00", "quote", 9.57, 9.57]
["2026-09-30T19:55:00.303197+00:00", "quote", 9.57, 9.57]
["2026-09-30T19:55:00.303204+00:00", "quote", 9.57, 9.57]
["2026-09-30T19:55:00.303225+00:00", "quote", 9.57, 9.57]
["2026-09-30T19:55:00.303319+00:00", "trade", 9.57, 11.0]
["2026-09-30T19:55:00.303320+00:00", "trade", 9.57, 11.0]
["2026-09-30T19:55:00.303347+00:00", "quote", 9.57, 9.57]
["2026-09-30T19:55:00.303365+00:00", "quote", 9.57, 9.57]
["2026-09-30T19:55:00.303401+00:00", "quote", 9.57, 9.57]
["2026-09-30T19:55:00.303411+00:00", "quote", 9.57, 9.57]
["2026-09-30T19:55:00.303421+00:00", "quote", 9.57, 9.57]
["2026-09-30T19:55:00.303424+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:55:00.303428+00:00", "trade", 9.57, 20.0]
["2026-09-30T19:55:00.303428+00:00", "quote", 9.57, 9.57]
["2026-09-30T19:55:00.303461+00:00", "quote", 9.57, 9.57]
["2026-09-30T19:55:00.303514+00:00", "quote", 9.57, 9.57]
["2026-09-30T19:55:00.303550+00:00", "quote", 9.57, 9.57]
["2026-09-30T19:55:00.303560+00:00", "trade", 9.57, 6.0]
["2026-09-30T19:55:00.303561+00:00", "trade", 9.57, 14.0]
["2026-09-30T19:55:00.303582+00:00", "quote", 9.57, 9.57]
["2026-09-30T19:55:00.303590+00:00", "trade", 9.57, 11.0]
["2026-09-30T19:55:00.303591+00:00", "trade", 9.57, 11.0]
["2026-09-30T19:55:00.303593+00:00", "trade", 9.575, 11.0]
["2026-09-30T19:55:00.303593+00:00", "trade", 9.57, 11.0]
["2026-09-30T19:55:00.303596+00:00", "trade", 9.57, 11.0]
["2026-09-30T19:55:00.303598+00:00", "trade", 9.57, 11.0]
["2026-09-30T19:55:00.303602+00:00", "quote", 9.57, 9.57]
["2026-09-30T19:55:00.303622+00:00", "quote", 9.57, 9.57]
["2026-09-30T19:55:00.303652+00:00", "quote", 9.57, 9.57]
["2026-09-30T19:55:00.303661+00:00", "quote", 9.57, 9.57]
["2026-09-30T19:55:00.303719+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:55:00.303737+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:55:00.303747+00:00", "quote", 9.57, 9.57]
["2026-09-30T19:55:00.303765+00:00", "trade", 9.57, 100.0]
["2026-09-30T19:55:00.303765+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:55:00.315187+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:55:00.320651+00:00", "trade", 9.56, 400.0]
["2026-09-30T19:55:00.321713+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:55:00.322233+00:00", "trade", 9.57, 93.0]
["2026-09-30T19:55:00.339793+00:00", "trade", 9.56, 1000.0]
["2026-09-30T19:55:00.339795+00:00", "trade", 9.56, 11.0]
["2026-09-30T19:55:00.339795+00:00", "trade", 9.56, 11.0]
["2026-09-30T19:55:00.339810+00:00", "trade", 9.57, 11.0]
["2026-09-30T19:55:00.339816+00:00", "trade", 9.57, 11.0]
["2026-09-30T19:55:00.339817+00:00", "trade", 9.57, 11.0]
["2026-09-30T19:55:00.339820+00:00", "trade", 9.57, 11.0]
["2026-09-30T19:55:00.339821+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:55:00.339828+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:55:00.339836+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:55:00.339846+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:55:00.339861+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:55:00.339869+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:55:00.339917+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:55:00.339931+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:55:00.339940+00:00", "trade", 9.56, 300.0]
["2026-09-30T19:55:00.339942+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:55:00.339954+00:00", "trade", 9.56, 300.0]
["2026-09-30T19:55:00.339955+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:55:00.339962+00:00", "trade", 9.56, 1.0]
["2026-09-30T19:55:00.339978+00:00", "trade", 9.56, 9.0]
["2026-09-30T19:55:00.340065+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:55:00.340073+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:55:00.340163+00:00", "trade", 9.56, 600.0]
["2026-09-30T19:55:00.340354+00:00", "quote", 9.56, 9.57]
["2026-09-30T19:55:00.341651+00:00", "quote", 9.55, 9.57]
["2026-09-30T19:55:00.341658+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:55:00.341668+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:55:00.341676+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:55:00.341683+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:55:00.341691+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:55:00.341698+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:55:00.341706+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:55:00.341997+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:55:00.342147+00:00", "trade", 9.56, 32.0]
["2026-09-30T19:55:00.342169+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:55:00.343391+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:55:00.351159+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:55:00.360097+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:55:00.360425+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:55:00.363083+00:00", "trade", 9.55, 500.0]
["2026-09-30T19:55:00.363083+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:55:00.363086+00:00", "trade", 9.55, 3013.0]
["2026-09-30T19:55:00.363086+00:00", "trade", 9.55, 1000.0]
["2026-09-30T19:55:00.363087+00:00", "trade", 9.55, 1000.0]
["2026-09-30T19:55:00.363090+00:00", "trade", 9.55, 32.0]
["2026-09-30T19:55:00.363090+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:55:00.363097+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:55:00.363120+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:55:00.363127+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:55:00.363142+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:55:00.363149+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:55:00.363155+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:55:00.363161+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:55:00.363168+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:55:00.363174+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:55:00.363178+00:00", "trade", 9.55, 522.0]
["2026-09-30T19:55:00.363180+00:00", "trade", 9.55, 200.0]
["2026-09-30T19:55:00.363180+00:00", "trade", 9.55, 400.0]
["2026-09-30T19:55:00.363182+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:55:00.363187+00:00", "trade", 9.55, 20.0]
["2026-09-30T19:55:00.363188+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:55:00.363195+00:00", "quote", 9.55, 9.56]
["2026-09-30T19:55:00.363200+00:00", "trade", 9.55, 200.0]
["2026-09-30T19:55:00.363237+00:00", "trade", 9.55, 200.0]
["2026-09-30T19:55:00.363246+00:00", "quote", 9.55, 9.55]
["2026-09-30T19:55:00.365497+00:00", "quote", 9.55, 9.55]
["2026-09-30T19:55:00.365740+00:00", "trade", 9.55, 100.0]
["2026-09-30T19:55:00.365756+00:00", "quote", 9.55, 9.55]
["2026-09-30T19:55:00.365763+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:55:00.365780+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:55:00.365787+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:55:00.365794+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:55:00.365802+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:55:00.365809+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:55:00.365816+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:55:00.365822+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:55:00.365846+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:55:00.365859+00:00", "trade", 9.54, 1000.0]
["2026-09-30T19:55:00.365861+00:00", "trade", 9.54, 4600.0]
["2026-09-30T19:55:00.365861+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:55:00.365862+00:00", "trade", 9.54, 10.0]
["2026-09-30T19:55:00.365863+00:00", "trade", 9.54, 8.0]
["2026-09-30T19:55:00.365869+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:55:00.365894+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:55:00.365900+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:55:00.365908+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:55:00.365915+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:55:00.365990+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:55:00.366114+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:55:00.366121+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:55:00.366158+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:55:00.366188+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:55:00.366219+00:00", "trade", 9.54, 600.0]
["2026-09-30T19:55:00.367294+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:55:00.367329+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:55:00.367713+00:00", "trade", 9.54, 800.0]
["2026-09-30T19:55:00.367715+00:00", "trade", 9.54, 100.0]
["2026-09-30T19:55:00.367716+00:00", "trade", 9.54, 100.0]
["2026-09-30T19:55:00.367720+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:55:00.367727+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:55:00.367733+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:55:00.367925+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:55:00.372829+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:55:00.373090+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:55:00.373287+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:55:00.373552+00:00", "trade", 9.55, 500.0]
["2026-09-30T19:55:00.383089+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:55:00.409056+00:00", "trade", 9.54, 50.0]
["2026-09-30T19:55:00.409121+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:55:00.409557+00:00", "trade", 9.54, 100.0]
["2026-09-30T19:55:00.409579+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:55:00.409588+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:55:00.409593+00:00", "trade", 9.54, 250.0]
["2026-09-30T19:55:00.409597+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:55:00.409606+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:55:00.409616+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:55:00.409625+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:55:00.409631+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:55:00.409642+00:00", "quote", 9.54, 9.55]
["2026-09-30T19:55:00.409645+00:00", "trade", 9.54, 1.0]
["2026-09-30T19:55:00.409647+00:00", "trade", 9.54, 800.0]
["2026-09-30T19:55:00.409651+00:00", "quote", 9.53, 9.55]
["2026-09-30T19:55:00.409651+00:00", "quote", 9.53, 9.55]
["2026-09-30T19:55:00.409660+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:55:00.409667+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:55:00.409675+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:55:00.409683+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:55:00.409692+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:55:00.409701+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:55:00.409708+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:55:00.409716+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:55:00.409724+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:55:00.409731+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:55:00.409943+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:55:00.409980+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:55:00.410174+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:55:00.410297+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:55:00.416626+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:55:00.419654+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:55:00.420779+00:00", "trade", 9.535, 100.0]
["2026-09-30T19:55:00.420780+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:55:00.420781+00:00", "trade", 9.54, 775.0]
["2026-09-30T19:55:00.420815+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:55:00.420823+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:55:00.421357+00:00", "trade", 9.535, 12.0]
["2026-09-30T19:55:00.421360+00:00", "trade", 9.535, 24.0]
["2026-09-30T19:55:00.421491+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:55:00.424978+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:55:00.425009+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:55:00.425296+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:55:00.442770+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:55:00.442777+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:55:00.442852+00:00", "trade", 9.53, 30.0]
["2026-09-30T19:55:00.442853+00:00", "trade", 9.53, 600.0]
["2026-09-30T19:55:00.442861+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:55:00.442933+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:55:00.442940+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:55:00.442948+00:00", "trade", 9.53, 200.0]
["2026-09-30T19:55:00.442949+00:00", "quote", 9.53, 9.53]
["2026-09-30T19:55:00.443050+00:00", "quote", 9.53, 9.53]
["2026-09-30T19:55:00.443789+00:00", "trade", 9.53, 1.0]
["2026-09-30T19:55:00.443790+00:00", "quote", 9.53, 9.53]
["2026-09-30T19:55:00.467737+00:00", "quote", 9.53, 9.53]
["2026-09-30T19:55:00.467744+00:00", "quote", 9.53, 9.53]
["2026-09-30T19:55:00.467818+00:00", "quote", 9.53, 9.53]
["2026-09-30T19:55:00.467839+00:00", "trade", 9.53, 599.0]
["2026-09-30T19:55:00.467839+00:00", "trade", 9.53, 1.0]
["2026-09-30T19:55:00.467840+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:55:00.467864+00:00", "trade", 9.53, 500.0]
["2026-09-30T19:55:00.467867+00:00", "quote", 9.53, 9.54]
["2026-09-30T19:55:00.467895+00:00", "trade", 9.53, 33.0]
["2026-09-30T19:55:00.467908+00:00", "trade", 9.53, 254.0]
["2026-09-30T19:55:00.467918+00:00", "quote", 9.53, 9.53]
["2026-09-30T19:55:00.467955+00:00", "quote", 9.53, 9.53]
["2026-09-30T19:55:00.468143+00:00", "trade", 9.53, 100.0]
["2026-09-30T19:55:00.468148+00:00", "trade", 9.53, 100.0]
["2026-09-30T19:55:00.468178+00:00", "trade", 9.53, 100.0]
["2026-09-30T19:55:00.468443+00:00", "trade", 9.53, 100.0]
["2026-09-30T19:55:00.468446+00:00", "trade", 9.53, 100.0]
["2026-09-30T19:55:00.468447+00:00", "trade", 9.53, 600.0]
["2026-09-30T19:55:00.468447+00:00", "trade", 9.53, 100.0]
["2026-09-30T19:55:00.468447+00:00", "quote", 9.53, 9.53]
["2026-09-30T19:55:00.468511+00:00", "quote", 9.53, 9.53]
["2026-09-30T19:55:00.468568+00:00", "trade", 9.53, 100.0]
["2026-09-30T19:55:00.468738+00:00", "trade", 9.53, 154.0]
["2026-09-30T19:55:00.468738+00:00", "quote", 9.53, 9.53]
["2026-09-30T19:55:00.469201+00:00", "trade", 9.53, 100.0]
["2026-09-30T19:55:00.469202+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:00.469223+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:00.469233+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:00.469240+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:00.469247+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:00.472514+00:00", "trade", 9.52, 10.0]
["2026-09-30T19:55:00.476289+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:00.476601+00:00", "trade", 9.52, 292.0]
["2026-09-30T19:55:00.483125+00:00", "trade", 9.52, 7.0]
["2026-09-30T19:55:00.519619+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:00.520087+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:00.521092+00:00", "trade", 9.525, 100.0]
["2026-09-30T19:55:00.521378+00:00", "trade", 9.525, 100.0]
["2026-09-30T19:55:00.531048+00:00", "trade", 9.525, 2.0]
["2026-09-30T19:55:00.566213+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:00.566575+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:00.566592+00:00", "trade", 9.52, 70.0]
["2026-09-30T19:55:00.573866+00:00", "trade", 9.525, 329.0]
["2026-09-30T19:55:00.573881+00:00", "trade", 9.525, 400.0]
["2026-09-30T19:55:00.573885+00:00", "trade", 9.525, 287.0]
["2026-09-30T19:55:00.590384+00:00", "trade", 9.53, 9.0]
["2026-09-30T19:55:00.603638+00:00", "trade", 9.52, 800.0]
["2026-09-30T19:55:00.651359+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:00.660267+00:00", "trade", 9.525, 200.0]
["2026-09-30T19:55:00.661446+00:00", "trade", 9.525, 200.0]
["2026-09-30T19:55:00.661981+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:00.662274+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:00.665795+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:00.667010+00:00", "trade", 9.525, 200.0]
["2026-09-30T19:55:00.667729+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:00.672907+00:00", "trade", 9.525, 100.0]
["2026-09-30T19:55:00.672955+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:00.673055+00:00", "trade", 9.525, 200.0]
["2026-09-30T19:55:00.717400+00:00", "trade", 9.525, 100.0]
["2026-09-30T19:55:00.717625+00:00", "trade", 9.525, 100.0]
["2026-09-30T19:55:00.717625+00:00", "trade", 9.525, 200.0]
["2026-09-30T19:55:00.718706+00:00", "trade", 9.525, 200.0]
["2026-09-30T19:55:00.723968+00:00", "trade", 9.525, 468.0]
["2026-09-30T19:55:00.724345+00:00", "trade", 9.525, 944.0]
["2026-09-30T19:55:00.742718+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:00.743586+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:00.757179+00:00", "trade", 9.6089, 296.0]
["2026-09-30T19:55:00.758008+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:00.797299+00:00", "trade", 9.525, 200.0]
["2026-09-30T19:55:00.825253+00:00", "trade", 9.525, 300.0]
["2026-09-30T19:55:00.857877+00:00", "trade", 9.525, 100.0]
["2026-09-30T19:55:00.858561+00:00", "trade", 9.525, 100.0]
["2026-09-30T19:55:00.864966+00:00", "trade", 9.52, 52.0]
["2026-09-30T19:55:00.865244+00:00", "trade", 9.52, 1.0]
["2026-09-30T19:55:00.865245+00:00", "trade", 9.52, 10.0]
["2026-09-30T19:55:00.865247+00:00", "trade", 9.52, 29.0]
["2026-09-30T19:55:00.865259+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:00.865273+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:00.865280+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:00.865287+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:00.866198+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:00.866445+00:00", "trade", 9.52, 71.0]
["2026-09-30T19:55:00.866446+00:00", "trade", 9.52, 106.0]
["2026-09-30T19:55:00.866453+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:00.866536+00:00", "trade", 9.52, 10.0]
["2026-09-30T19:55:00.866537+00:00", "trade", 9.52, 2.0]
["2026-09-30T19:55:00.867010+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:00.868212+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:00.871960+00:00", "trade", 9.5212, 25.0]
["2026-09-30T19:55:00.874878+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:00.878747+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:00.907671+00:00", "trade", 9.52, 8294.0]
["2026-09-30T19:55:00.907671+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:00.907673+00:00", "trade", 9.52, 10.0]
["2026-09-30T19:55:00.907696+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:00.907703+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:00.907710+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:00.907717+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:00.907724+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:00.907731+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:00.907738+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:00.907745+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:00.907753+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:00.907759+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:00.907765+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:00.907772+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:00.907773+00:00", "trade", 9.52, 98.0]
["2026-09-30T19:55:00.907776+00:00", "trade", 9.52, 2.0]
["2026-09-30T19:55:00.907777+00:00", "trade", 9.52, 5000.0]
["2026-09-30T19:55:00.907778+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:00.907780+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:00.907785+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:00.907786+00:00", "trade", 9.52, 1000.0]
["2026-09-30T19:55:00.907792+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:00.907829+00:00", "trade", 9.52, 598.0]
["2026-09-30T19:55:00.907877+00:00", "trade", 9.52, 22.0]
["2026-09-30T19:55:00.907967+00:00", "quote", 9.51, 9.53]
["2026-09-30T19:55:00.907968+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:00.907977+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:00.907984+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:00.907991+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:00.907998+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:00.908004+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:00.908011+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:00.908013+00:00", "trade", 9.52, 182.0]
["2026-09-30T19:55:00.908018+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:00.908020+00:00", "trade", 9.52, 1325.0]
["2026-09-30T19:55:00.908021+00:00", "quote", 9.52, 9.52]
["2026-09-30T19:55:00.908025+00:00", "quote", 9.52, 9.52]
["2026-09-30T19:55:00.908030+00:00", "trade", 9.52, 484.0]
["2026-09-30T19:55:00.908032+00:00", "quote", 9.52, 9.52]
["2026-09-30T19:55:00.908035+00:00", "trade", 9.52, 147.0]
["2026-09-30T19:55:00.908037+00:00", "trade", 9.522, 50.0]
["2026-09-30T19:55:00.908037+00:00", "trade", 9.52, 1069.0]
["2026-09-30T19:55:00.908066+00:00", "quote", 9.52, 9.52]
["2026-09-30T19:55:00.908087+00:00", "quote", 9.52, 9.52]
["2026-09-30T19:55:00.908175+00:00", "trade", 9.52, 6932.0]
["2026-09-30T19:55:00.908177+00:00", "quote", 9.52, 9.52]
["2026-09-30T19:55:00.908258+00:00", "quote", 9.52, 9.52]
["2026-09-30T19:55:00.908281+00:00", "quote", 9.52, 9.52]
["2026-09-30T19:55:00.908286+00:00", "trade", 9.52, 600.0]
["2026-09-30T19:55:00.908287+00:00", "trade", 9.52, 175.0]
["2026-09-30T19:55:00.908287+00:00", "quote", 9.52, 9.52]
["2026-09-30T19:55:00.908288+00:00", "quote", 9.52, 9.52]
["2026-09-30T19:55:00.908366+00:00", "trade", 9.52, 5625.0]
["2026-09-30T19:55:00.908367+00:00", "quote", 9.52, 9.52]
["2026-09-30T19:55:00.908420+00:00", "quote", 9.52, 9.52]
["2026-09-30T19:55:00.908436+00:00", "trade", 9.52, 300.0]
["2026-09-30T19:55:00.908724+00:00", "quote", 9.52, 9.52]
["2026-09-30T19:55:00.908926+00:00", "quote", 9.52, 9.52]
["2026-09-30T19:55:00.908928+00:00", "trade", 9.52, 544.0]
["2026-09-30T19:55:00.909650+00:00", "quote", 9.52, 9.52]
["2026-09-30T19:55:00.909959+00:00", "trade", 9.52, 86.0]
["2026-09-30T19:55:00.909961+00:00", "quote", 9.52, 9.52]
["2026-09-30T19:55:00.917774+00:00", "quote", 9.52, 9.52]
["2026-09-30T19:55:00.918269+00:00", "quote", 9.52, 9.52]
["2026-09-30T19:55:00.927787+00:00", "quote", 9.52, 9.52]
["2026-09-30T19:55:00.931688+00:00", "trade", 9.52, 100.0]
["2026-09-30T19:55:00.931690+00:00", "quote", 9.52, 9.52]
["2026-09-30T19:55:00.931752+00:00", "trade", 9.52, 61.0]
["2026-09-30T19:55:00.931753+00:00", "quote", 9.52, 9.52]
["2026-09-30T19:55:01.007696+00:00", "quote", 9.52, 9.52]
["2026-09-30T19:55:01.158104+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:01.159088+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:01.159315+00:00", "trade", 9.515, 100.0]
["2026-09-30T19:55:01.172328+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:01.210284+00:00", "trade", 9.515, 400.0]
["2026-09-30T19:55:01.210320+00:00", "trade", 9.515, 600.0]
["2026-09-30T19:55:01.210496+00:00", "trade", 9.515, 733.0]
["2026-09-30T19:55:01.210551+00:00", "trade", 9.515, 200.0]
["2026-09-30T19:55:01.240717+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:01.250399+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:01.250459+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:01.264594+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:01.365174+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:01.371736+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:01.406883+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:01.430447+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:01.456765+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:01.458916+00:00", "trade", 9.515, 10.0]
["2026-09-30T19:55:01.459669+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:01.622256+00:00", "trade", 9.5605, 13.0]
["2026-09-30T19:55:01.931103+00:00", "trade", 9.525, 100.0]
["2026-09-30T19:55:01.931169+00:00", "trade", 9.525, 100.0]
["2026-09-30T19:55:01.931220+00:00", "trade", 9.525, 100.0]
["2026-09-30T19:55:01.934336+00:00", "trade", 9.525, 68.0]
["2026-09-30T19:55:01.979830+00:00", "trade", 9.52, 3.0]
["2026-09-30T19:55:02.009617+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:02.033656+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:02.234304+00:00", "trade", 9.5101, 200.0]
["2026-09-30T19:55:02.235531+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:02.424293+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:02.477726+00:00", "trade", 9.5858, 38.0]
["2026-09-30T19:55:02.521326+00:00", "trade", 9.515, 1.0]
["2026-09-30T19:55:02.521442+00:00", "trade", 9.515, 43.0]
["2026-09-30T19:55:02.521880+00:00", "trade", 9.515, 714.0]
["2026-09-30T19:55:02.521991+00:00", "trade", 9.515, 343.0]
["2026-09-30T19:55:02.522192+00:00", "trade", 9.515, 188.0]
["2026-09-30T19:55:02.526624+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:02.717130+00:00", "trade", 9.525, 100.0]
["2026-09-30T19:55:02.743445+00:00", "trade", 9.525, 468.0]
["2026-09-30T19:55:02.795797+00:00", "trade", 9.5701, 41.0]
["2026-09-30T19:55:02.850033+00:00", "trade", 9.5898, 200.0]
["2026-09-30T19:55:02.854911+00:00", "trade", 9.515, 94.0]
["2026-09-30T19:55:03.204971+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:03.295557+00:00", "trade", 9.515, 100.0]
["2026-09-30T19:55:03.295564+00:00", "trade", 9.51, 100.0]
["2026-09-30T19:55:03.298455+00:00", "trade", 9.51, 30.0]
["2026-09-30T19:55:03.299148+00:00", "trade", 9.515, 214.0]
["2026-09-30T19:55:03.299278+00:00", "trade", 9.515, 1600.0]
["2026-09-30T19:55:03.299384+00:00", "trade", 9.515, 500.0]
["2026-09-30T19:55:03.300918+00:00", "trade", 9.51, 686.0]
["2026-09-30T19:55:03.301045+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:03.432228+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:03.434886+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:03.453163+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:03.453623+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:03.461402+00:00", "trade", 9.52, 100.0]
["2026-09-30T19:55:03.470993+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:03.555057+00:00", "trade", 9.5106, 103.0]
["2026-09-30T19:55:03.574426+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:04.066354+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:04.066368+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:04.066383+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:04.066931+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:04.067023+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:04.067307+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:04.067474+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:04.096817+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:04.234629+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:04.234657+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:04.235587+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:04.315519+00:00", "trade", 9.515, 10.0]
["2026-09-30T19:55:04.437077+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:04.437182+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:04.437362+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:04.437822+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:04.478505+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:04.483041+00:00", "trade", 9.5191, 300.0]
["2026-09-30T19:55:04.483833+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:04.615864+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:04.779316+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:04.781373+00:00", "trade", 9.515, 100.0]
["2026-09-30T19:55:04.782043+00:00", "trade", 9.515, 39.0]
["2026-09-30T19:55:04.969416+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:04.970174+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:05.007884+00:00", "trade", 9.591, 32.0]
["2026-09-30T19:55:05.035243+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:05.047769+00:00", "trade", 9.52, 100.0]
["2026-09-30T19:55:05.048551+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:05.123275+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:05.123874+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:05.135862+00:00", "trade", 9.515, 400.0]
["2026-09-30T19:55:05.137004+00:00", "trade", 9.515, 68.0]
["2026-09-30T19:55:05.137034+00:00", "trade", 9.515, 100.0]
["2026-09-30T19:55:05.137598+00:00", "trade", 9.515, 251.0]
["2026-09-30T19:55:05.138697+00:00", "trade", 9.515, 217.0]
["2026-09-30T19:55:05.140614+00:00", "trade", 9.515, 183.0]
["2026-09-30T19:55:05.173747+00:00", "trade", 9.515, 400.0]
["2026-09-30T19:55:05.175764+00:00", "trade", 9.515, 400.0]
["2026-09-30T19:55:05.177519+00:00", "trade", 9.515, 68.0]
["2026-09-30T19:55:05.178429+00:00", "trade", 9.515, 400.0]
["2026-09-30T19:55:05.237752+00:00", "trade", 9.515, 200.0]
["2026-09-30T19:55:05.274828+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:05.275425+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:05.327911+00:00", "trade", 9.515, 400.0]
["2026-09-30T19:55:05.336305+00:00", "trade", 9.515, 242.0]
["2026-09-30T19:55:05.447027+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:05.794095+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:05.794558+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:05.836022+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:05.915943+00:00", "trade", 9.515, 400.0]
["2026-09-30T19:55:05.916149+00:00", "trade", 9.515, 400.0]
["2026-09-30T19:55:05.916428+00:00", "trade", 9.515, 400.0]
["2026-09-30T19:55:05.916668+00:00", "trade", 9.515, 264.0]
["2026-09-30T19:55:05.916841+00:00", "trade", 9.515, 100.0]
["2026-09-30T19:55:05.917528+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:05.917598+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:05.917979+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:05.922251+00:00", "trade", 9.515, 100.0]
["2026-09-30T19:55:06.110761+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:06.111597+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:06.336213+00:00", "trade", 9.52, 100.0]
["2026-09-30T19:55:06.336336+00:00", "trade", 9.52, 2.0]
["2026-09-30T19:55:06.336868+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:06.336907+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:06.336971+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:06.337198+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:06.337225+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:06.555651+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:07.142679+00:00", "trade", 9.515, 100.0]
["2026-09-30T19:55:07.928601+00:00", "trade", 9.515, 417.0]
["2026-09-30T19:55:07.928602+00:00", "trade", 9.515, 100.0]
["2026-09-30T19:55:07.928602+00:00", "trade", 9.515, 100.0]
["2026-09-30T19:55:07.929153+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:07.929778+00:00", "trade", 9.515, 500.0]
["2026-09-30T19:55:07.929779+00:00", "trade", 9.515, 100.0]
["2026-09-30T19:55:07.929781+00:00", "trade", 9.515, 150.0]
["2026-09-30T19:55:07.929782+00:00", "trade", 9.515, 1028.0]
["2026-09-30T19:55:07.929786+00:00", "trade", 9.515, 5.0]
["2026-09-30T19:55:07.942123+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:08.269504+00:00", "trade", 9.5876, 300.0]
["2026-09-30T19:55:08.403208+00:00", "trade", 9.5892, 100.0]
["2026-09-30T19:55:08.959194+00:00", "trade", 9.587, 100.0]
["2026-09-30T19:55:08.964981+00:00", "trade", 9.587, 51.0]
["2026-09-30T19:55:08.965843+00:00", "trade", 9.515, 3.0]
["2026-09-30T19:55:08.968406+00:00", "trade", 9.587, 29.0]
["2026-09-30T19:55:08.974421+00:00", "trade", 9.587, 18.0]
["2026-09-30T19:55:08.974457+00:00", "trade", 9.515, 100.0]
["2026-09-30T19:55:08.975542+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:09.667347+00:00", "trade", 9.51, 12276.0]
["2026-09-30T19:55:09.667402+00:00", "trade", 9.515, 350.0]
["2026-09-30T19:55:09.667438+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:09.668089+00:00", "trade", 9.515, 350.0]
["2026-09-30T19:55:09.668118+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:09.668608+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:09.668896+00:00", "trade", 9.515, 300.0]
["2026-09-30T19:55:09.668912+00:00", "trade", 9.515, 50.0]
["2026-09-30T19:55:09.669718+00:00", "trade", 9.515, 50.0]
["2026-09-30T19:55:09.669728+00:00", "trade", 9.515, 300.0]
["2026-09-30T19:55:09.669912+00:00", "trade", 9.515, 100.0]
["2026-09-30T19:55:09.670514+00:00", "trade", 9.515, 250.0]
["2026-09-30T19:55:09.674689+00:00", "trade", 9.515, 200.0]
["2026-09-30T19:55:09.674692+00:00", "trade", 9.515, 100.0]
["2026-09-30T19:55:09.674849+00:00", "trade", 9.52, 200.0]
["2026-09-30T19:55:09.674854+00:00", "trade", 9.515, 100.0]
["2026-09-30T19:55:09.674857+00:00", "trade", 9.515, 100.0]
["2026-09-30T19:55:09.675081+00:00", "trade", 9.52, 100.0]
["2026-09-30T19:55:09.675083+00:00", "trade", 9.52, 103.0]
["2026-09-30T19:55:09.675084+00:00", "trade", 9.52, 10.0]
["2026-09-30T19:55:09.675086+00:00", "trade", 9.52, 42.0]
["2026-09-30T19:55:09.675094+00:00", "trade", 9.52, 100.0]
["2026-09-30T19:55:09.675111+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:09.675118+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:09.675124+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:09.675131+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:09.675138+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:09.675145+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:09.675152+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:09.675159+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:09.675166+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:09.675168+00:00", "trade", 9.52, 100.0]
["2026-09-30T19:55:09.675172+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:09.675175+00:00", "trade", 9.52, 300.0]
["2026-09-30T19:55:09.675176+00:00", "trade", 9.52, 338.0]
["2026-09-30T19:55:09.675178+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:09.675185+00:00", "trade", 9.52, 255.0]
["2026-09-30T19:55:09.675185+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:09.675186+00:00", "trade", 9.52, 300.0]
["2026-09-30T19:55:09.675191+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:09.675197+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:09.675204+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:09.675211+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:09.675218+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:09.675224+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:09.675226+00:00", "trade", 9.52, 100.0]
["2026-09-30T19:55:09.675230+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:09.675239+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:09.675243+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:09.675247+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:09.675253+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:09.675253+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:09.675254+00:00", "trade", 9.52, 45.0]
["2026-09-30T19:55:09.675255+00:00", "trade", 9.52, 55.0]
["2026-09-30T19:55:09.675262+00:00", "trade", 9.52, 45.0]
["2026-09-30T19:55:09.675262+00:00", "quote", 9.52, 9.52]
["2026-09-30T19:55:09.675276+00:00", "quote", 9.52, 9.52]
["2026-09-30T19:55:09.675284+00:00", "quote", 9.52, 9.52]
["2026-09-30T19:55:09.675286+00:00", "trade", 9.52, 245.0]
["2026-09-30T19:55:09.675286+00:00", "trade", 9.52, 13.0]
["2026-09-30T19:55:09.675291+00:00", "quote", 9.52, 9.52]
["2026-09-30T19:55:09.675297+00:00", "quote", 9.52, 9.52]
["2026-09-30T19:55:09.675304+00:00", "quote", 9.52, 9.52]
["2026-09-30T19:55:09.675311+00:00", "quote", 9.52, 9.52]
["2026-09-30T19:55:09.675317+00:00", "quote", 9.52, 9.52]
["2026-09-30T19:55:09.675320+00:00", "quote", 9.52, 9.52]
["2026-09-30T19:55:09.675323+00:00", "quote", 9.52, 9.52]
["2026-09-30T19:55:09.675330+00:00", "quote", 9.52, 9.52]
["2026-09-30T19:55:09.675337+00:00", "quote", 9.52, 9.52]
["2026-09-30T19:55:09.675338+00:00", "trade", 9.52, 350.0]
["2026-09-30T19:55:09.675339+00:00", "trade", 9.52, 200.0]
["2026-09-30T19:55:09.675345+00:00", "quote", 9.52, 9.52]
["2026-09-30T19:55:09.675350+00:00", "trade", 9.52, 100.0]
["2026-09-30T19:55:09.675351+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:09.675352+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:09.675359+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:09.675366+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:09.675374+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:09.675380+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:09.675388+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:09.675395+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:09.675401+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:09.675408+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:09.675410+00:00", "trade", 9.52, 100.0]
["2026-09-30T19:55:09.675415+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:09.675422+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:09.675429+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:09.675436+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:09.675443+00:00", "trade", 9.52, 40.0]
["2026-09-30T19:55:09.675443+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:09.675444+00:00", "trade", 9.52, 40.0]
["2026-09-30T19:55:09.675444+00:00", "trade", 9.52, 20.0]
["2026-09-30T19:55:09.675457+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:09.675578+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:09.675751+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:09.675778+00:00", "trade", 9.52, 100.0]
["2026-09-30T19:55:09.675870+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:09.675904+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:09.676084+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:09.676759+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:09.676776+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:09.677183+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:09.677468+00:00", "trade", 9.52, 400.0]
["2026-09-30T19:55:09.677775+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:09.677801+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:09.678000+00:00", "trade", 9.52, 200.0]
["2026-09-30T19:55:09.678069+00:00", "trade", 9.52, 100.0]
["2026-09-30T19:55:09.678398+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:09.680700+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:09.684063+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:09.685152+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:09.685161+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:09.685222+00:00", "trade", 9.525, 100.0]
["2026-09-30T19:55:09.685224+00:00", "trade", 9.525, 10.0]
["2026-09-30T19:55:09.685945+00:00", "trade", 9.525, 150.0]
["2026-09-30T19:55:09.685949+00:00", "trade", 9.525, 100.0]
["2026-09-30T19:55:09.685949+00:00", "trade", 9.525, 417.0]
["2026-09-30T19:55:09.685949+00:00", "trade", 9.525, 100.0]
["2026-09-30T19:55:09.686654+00:00", "trade", 9.525, 300.0]
["2026-09-30T19:55:09.686655+00:00", "trade", 9.525, 300.0]
["2026-09-30T19:55:09.686656+00:00", "trade", 9.525, 10.0]
["2026-09-30T19:55:09.686658+00:00", "trade", 9.525, 44.0]
["2026-09-30T19:55:09.687366+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:09.687415+00:00", "trade", 9.525, 100.0]
["2026-09-30T19:55:09.687415+00:00", "trade", 9.525, 100.0]
["2026-09-30T19:55:09.687415+00:00", "trade", 9.525, 100.0]
["2026-09-30T19:55:09.688149+00:00", "trade", 9.525, 200.0]
["2026-09-30T19:55:09.688349+00:00", "trade", 9.525, 279.0]
["2026-09-30T19:55:09.689154+00:00", "trade", 9.5201, 65.0]
["2026-09-30T19:55:09.696812+00:00", "trade", 9.525, 200.0]
["2026-09-30T19:55:09.705987+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:09.706019+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:09.706026+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:09.706039+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:09.752103+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:09.754088+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:09.774645+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:09.775123+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:09.775450+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:09.775475+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:09.775515+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:09.775650+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:09.909019+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:09.912324+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:09.912349+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:10.005363+00:00", "trade", 9.5229, 15.0]
["2026-09-30T19:55:10.069716+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:10.070031+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:10.070056+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:10.131478+00:00", "trade", 9.525, 100.0]
["2026-09-30T19:55:10.131547+00:00", "trade", 9.525, 90.0]
["2026-09-30T19:55:10.246972+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:10.247012+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:10.247621+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:10.247647+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:10.248306+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:10.569655+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:10.733530+00:00", "trade", 9.525, 300.0]
["2026-09-30T19:55:10.863926+00:00", "trade", 9.525, 100.0]
["2026-09-30T19:55:10.886971+00:00", "trade", 9.525, 2.0]
["2026-09-30T19:55:10.987870+00:00", "trade", 9.525, 100.0]
["2026-09-30T19:55:11.322142+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:11.332921+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:11.447655+00:00", "trade", 9.525, 2.0]
["2026-09-30T19:55:11.451654+00:00", "trade", 9.525, 1.0]
["2026-09-30T19:55:11.597023+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:11.598691+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:11.695462+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:11.695555+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:11.697539+00:00", "trade", 9.525, 151.0]
["2026-09-30T19:55:11.840432+00:00", "trade", 9.5834, 100.0]
["2026-09-30T19:55:11.961376+00:00", "trade", 9.5783, 32.0]
["2026-09-30T19:55:12.013754+00:00", "trade", 9.5852, 100.0]
["2026-09-30T19:55:12.373613+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:12.405454+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:12.743537+00:00", "trade", 9.5223, 10.0]
["2026-09-30T19:55:13.216078+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:13.600031+00:00", "trade", 9.525, 2.0]
["2026-09-30T19:55:13.731354+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:13.733190+00:00", "trade", 9.525, 142.0]
["2026-09-30T19:55:13.733868+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:14.134110+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:14.134141+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:14.677505+00:00", "trade", 9.583, 29.0]
["2026-09-30T19:55:14.881341+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:14.881343+00:00", "trade", 9.52, 2394.0]
["2026-09-30T19:55:14.881345+00:00", "trade", 9.52, 292.0]
["2026-09-30T19:55:14.881345+00:00", "trade", 9.52, 2800.0]
["2026-09-30T19:55:14.881347+00:00", "trade", 9.52, 100.0]
["2026-09-30T19:55:14.881349+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:14.881350+00:00", "trade", 9.52, 10.0]
["2026-09-30T19:55:14.881352+00:00", "trade", 9.52, 3373.0]
["2026-09-30T19:55:14.881354+00:00", "trade", 9.52, 334.0]
["2026-09-30T19:55:14.881354+00:00", "trade", 9.52, 274.0]
["2026-09-30T19:55:14.881356+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:14.881357+00:00", "trade", 9.52, 9.0]
["2026-09-30T19:55:14.881359+00:00", "trade", 9.52, 75.0]
["2026-09-30T19:55:14.881362+00:00", "trade", 9.52, 3200.0]
["2026-09-30T19:55:14.881362+00:00", "trade", 9.52, 727.0]
["2026-09-30T19:55:14.881363+00:00", "trade", 9.52, 150.0]
["2026-09-30T19:55:14.881363+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:14.881369+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:14.881376+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:14.881392+00:00", "trade", 9.52, 50.0]
["2026-09-30T19:55:14.881432+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:14.881439+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:14.881446+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:14.881459+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:14.881466+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:14.881473+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:14.881480+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:14.881486+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:14.881493+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:14.881500+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:14.881507+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:14.881626+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:14.881633+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:14.881646+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:14.881653+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:14.881660+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:14.881664+00:00", "trade", 9.52, 213.0]
["2026-09-30T19:55:14.881709+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:14.881717+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:14.881737+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:14.881836+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:14.881866+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:14.881909+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:14.881914+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:14.881921+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:14.881934+00:00", "trade", 9.52, 502.0]
["2026-09-30T19:55:14.881972+00:00", "trade", 9.52, 451.0]
["2026-09-30T19:55:14.881973+00:00", "trade", 9.52, 33.0]
["2026-09-30T19:55:14.881979+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:14.881990+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:14.881998+00:00", "quote", 9.52, 9.53]
["2026-09-30T19:55:14.882000+00:00", "quote", 9.52, 9.52]
["2026-09-30T19:55:14.882024+00:00", "quote", 9.52, 9.52]
["2026-09-30T19:55:14.882093+00:00", "quote", 9.52, 9.52]
["2026-09-30T19:55:14.882260+00:00", "quote", 9.52, 9.52]
["2026-09-30T19:55:14.882273+00:00", "quote", 9.52, 9.52]
["2026-09-30T19:55:14.882302+00:00", "trade", 9.52, 100.0]
["2026-09-30T19:55:14.882317+00:00", "quote", 9.52, 9.52]
["2026-09-30T19:55:14.882378+00:00", "trade", 9.52, 502.0]
["2026-09-30T19:55:14.882378+00:00", "quote", 9.52, 9.52]
["2026-09-30T19:55:14.882380+00:00", "trade", 9.52, 98.0]
["2026-09-30T19:55:14.882381+00:00", "trade", 9.52, 2.0]
["2026-09-30T19:55:14.882386+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:14.882436+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:14.882443+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:14.882450+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:14.882456+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:14.882463+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:14.882469+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:14.882476+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:14.882641+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:14.882689+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:14.882775+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:14.883109+00:00", "trade", 9.515, 100.0]
["2026-09-30T19:55:14.883117+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:14.883235+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:14.883247+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:14.883677+00:00", "trade", 9.515, 300.0]
["2026-09-30T19:55:14.883698+00:00", "trade", 9.515, 100.0]
["2026-09-30T19:55:14.884312+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:14.917145+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:14.982662+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:15.059077+00:00", "trade", 9.51, 300.0]
["2026-09-30T19:55:15.137294+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:15.350371+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:15.891181+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:15.893092+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:15.906727+00:00", "trade", 9.515, 172.0]
["2026-09-30T19:55:16.020316+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:16.245784+00:00", "trade", 9.5176, 100.0]
["2026-09-30T19:55:16.434259+00:00", "trade", 9.515, 10.0]
["2026-09-30T19:55:16.459446+00:00", "trade", 9.515, 60.0]
["2026-09-30T19:55:17.539457+00:00", "trade", 9.5808, 100.0]
["2026-09-30T19:55:18.778515+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:18.778543+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:19.187427+00:00", "trade", 9.52, 300.0]
["2026-09-30T19:55:19.188676+00:00", "trade", 9.515, 100.0]
["2026-09-30T19:55:19.188704+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:19.188750+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:19.188760+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:19.188827+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:19.192601+00:00", "trade", 9.515, 100.0]
["2026-09-30T19:55:19.193689+00:00", "trade", 9.515, 175.0]
["2026-09-30T19:55:19.194396+00:00", "trade", 9.515, 136.0]
["2026-09-30T19:55:19.194461+00:00", "trade", 9.515, 39.0]
["2026-09-30T19:55:19.195192+00:00", "trade", 9.515, 175.0]
["2026-09-30T19:55:19.196074+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:19.201869+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:19.315854+00:00", "trade", 9.51, 10.0]
["2026-09-30T19:55:19.317639+00:00", "trade", 9.5182, 100.0]
["2026-09-30T19:55:19.574535+00:00", "trade", 9.5829, 1300.0]
["2026-09-30T19:55:19.849514+00:00", "trade", 9.5806, 200.0]
["2026-09-30T19:55:20.020358+00:00", "trade", 9.5101, 5800.0]
["2026-09-30T19:55:20.020412+00:00", "trade", 9.515, 100.0]
["2026-09-30T19:55:20.039710+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:20.064542+00:00", "trade", 9.5143, 121.0]
["2026-09-30T19:55:20.176292+00:00", "trade", 9.5126, 13.0]
["2026-09-30T19:55:20.326048+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:20.435931+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:20.435960+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:20.477983+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:21.237286+00:00", "trade", 9.515, 1000.0]
["2026-09-30T19:55:21.273365+00:00", "trade", 9.5143, 130.0]
["2026-09-30T19:55:21.273724+00:00", "trade", 9.5143, 1.0]
["2026-09-30T19:55:21.400931+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:21.402906+00:00", "trade", 9.515, 93.0]
["2026-09-30T19:55:21.616612+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:21.616637+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:21.721105+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:22.373826+00:00", "trade", 9.5833, 100.0]
["2026-09-30T19:55:22.433348+00:00", "trade", 9.515, 21.0]
["2026-09-30T19:55:22.729051+00:00", "trade", 9.512, 319.0]
["2026-09-30T19:55:22.749538+00:00", "trade", 9.5127, 300.0]
["2026-09-30T19:55:22.957955+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:22.957983+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:23.792651+00:00", "trade", 9.5768, 26.0]
["2026-09-30T19:55:24.105534+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:24.265263+00:00", "trade", 9.5123, 1.0]
["2026-09-30T19:55:24.265945+00:00", "trade", 9.52, 4.0]
["2026-09-30T19:55:24.266314+00:00", "trade", 9.52, 19.0]
["2026-09-30T19:55:25.273085+00:00", "trade", 9.5817, 500.0]
["2026-09-30T19:55:25.462950+00:00", "trade", 9.5112, 1.0]
["2026-09-30T19:55:25.486724+00:00", "trade", 9.5817, 28.0]
["2026-09-30T19:55:26.563372+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:26.563400+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:26.565493+00:00", "trade", 9.515, 82.0]
["2026-09-30T19:55:26.906299+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:26.906308+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:26.920397+00:00", "trade", 9.515, 100.0]
["2026-09-30T19:55:27.040054+00:00", "trade", 9.51, 50.0]
["2026-09-30T19:55:27.041058+00:00", "trade", 9.515, 50.0]
["2026-09-30T19:55:27.135839+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:27.218748+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:27.286697+00:00", "trade", 9.52, 25.0]
["2026-09-30T19:55:27.635178+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:27.833721+00:00", "trade", 9.5155, 320.0]
["2026-09-30T19:55:27.834556+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:27.835306+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:28.203668+00:00", "trade", 9.51, 50.0]
["2026-09-30T19:55:28.203676+00:00", "trade", 9.515, 50.0]
["2026-09-30T19:55:28.203680+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:28.367172+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:28.439581+00:00", "trade", 9.52, 1.0]
["2026-09-30T19:55:28.470802+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:28.485064+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:28.506633+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:28.615784+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:28.617742+00:00", "trade", 9.515, 83.0]
["2026-09-30T19:55:28.693491+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:29.231030+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:29.231060+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:29.391858+00:00", "trade", 9.515, 1.0]
["2026-09-30T19:55:29.392466+00:00", "trade", 9.515, 1.0]
["2026-09-30T19:55:29.392514+00:00", "trade", 9.515, 2.0]
["2026-09-30T19:55:29.392683+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:29.392744+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:29.404241+00:00", "trade", 9.51, 200.0]
["2026-09-30T19:55:29.404249+00:00", "trade", 9.5101, 323.0]
["2026-09-30T19:55:29.404276+00:00", "trade", 9.51, 300.0]
["2026-09-30T19:55:29.404328+00:00", "trade", 9.51, 115.0]
["2026-09-30T19:55:29.404466+00:00", "trade", 9.5101, 385.0]
["2026-09-30T19:55:29.404655+00:00", "trade", 9.51, 300.0]
["2026-09-30T19:55:29.404662+00:00", "trade", 9.5101, 600.0]
["2026-09-30T19:55:29.404684+00:00", "trade", 9.51, 100.0]
["2026-09-30T19:55:29.404740+00:00", "trade", 9.51, 23.0]
["2026-09-30T19:55:29.404845+00:00", "trade", 9.5101, 200.0]
["2026-09-30T19:55:29.406168+00:00", "trade", 9.515, 115.0]
["2026-09-30T19:55:29.406516+00:00", "trade", 9.515, 200.0]
["2026-09-30T19:55:29.406588+00:00", "trade", 9.515, 300.0]
["2026-09-30T19:55:29.406925+00:00", "trade", 9.515, 323.0]
["2026-09-30T19:55:29.407233+00:00", "trade", 9.515, 200.0]
["2026-09-30T19:55:29.407411+00:00", "trade", 9.515, 300.0]
["2026-09-30T19:55:29.407680+00:00", "trade", 9.515, 300.0]
["2026-09-30T19:55:29.407771+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:29.407927+00:00", "trade", 9.515, 385.0]
["2026-09-30T19:55:29.408189+00:00", "trade", 9.515, 100.0]
["2026-09-30T19:55:29.408369+00:00", "trade", 9.515, 100.0]
["2026-09-30T19:55:29.408512+00:00", "trade", 9.515, 600.0]
["2026-09-30T19:55:29.408774+00:00", "trade", 9.515, 23.0]
["2026-09-30T19:55:29.409108+00:00", "trade", 9.515, 100.0]
["2026-09-30T19:55:29.409273+00:00", "trade", 9.515, 177.0]
["2026-09-30T19:55:29.409464+00:00", "trade", 9.515, 200.0]
["2026-09-30T19:55:29.409985+00:00", "trade", 9.5101, 800.0]
["2026-09-30T19:55:29.412974+00:00", "trade", 9.51, 200.0]
["2026-09-30T19:55:29.412999+00:00", "trade", 9.51, 300.0]
["2026-09-30T19:55:29.413020+00:00", "trade", 9.51, 100.0]
["2026-09-30T19:55:29.413051+00:00", "trade", 9.51, 100.0]
["2026-09-30T19:55:29.413075+00:00", "trade", 9.51, 177.0]
["2026-09-30T19:55:29.623767+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:29.746102+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:29.851225+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:30.162482+00:00", "trade", 9.515, 9925.0]
["2026-09-30T19:55:30.163507+00:00", "trade", 9.515, 966.0]
["2026-09-30T19:55:30.167748+00:00", "trade", 9.515, 5.0]
["2026-09-30T19:55:30.167782+00:00", "trade", 9.515, 350.0]
["2026-09-30T19:55:30.167845+00:00", "trade", 9.515, 16.0]
["2026-09-30T19:55:30.377207+00:00", "trade", 9.5101, 273.0]
["2026-09-30T19:55:30.383875+00:00", "trade", 9.515, 38.0]
["2026-09-30T19:55:30.384043+00:00", "trade", 9.515, 1.0]
["2026-09-30T19:55:30.384127+00:00", "trade", 9.515, 9.0]
["2026-09-30T19:55:30.387935+00:00", "trade", 9.515, 18.0]
["2026-09-30T19:55:30.779050+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:30.780857+00:00", "trade", 9.515, 85.0]
["2026-09-30T19:55:31.096149+00:00", "trade", 9.5177, 2.0]
["2026-09-30T19:55:31.103788+00:00", "trade", 9.5171, 53.0]
["2026-09-30T19:55:31.192373+00:00", "trade", 9.515, 900.0]
["2026-09-30T19:55:31.257923+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:31.263070+00:00", "trade", 9.515, 6.0]
["2026-09-30T19:55:31.281252+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:31.356044+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:32.212480+00:00", "trade", 9.5759, 100.0]
["2026-09-30T19:55:32.213311+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:32.239912+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:32.261084+00:00", "trade", 9.515, 100.0]
["2026-09-30T19:55:32.550909+00:00", "trade", 9.515, 200.0]
["2026-09-30T19:55:32.551719+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:32.748956+00:00", "trade", 9.5174, 13.0]
["2026-09-30T19:55:33.418284+00:00", "trade", 9.5199, 100.0]
["2026-09-30T19:55:33.484695+00:00", "trade", 9.515, 10.0]
["2026-09-30T19:55:33.484748+00:00", "trade", 9.515, 90.0]
["2026-09-30T19:55:33.493945+00:00", "trade", 9.515, 8.0]
["2026-09-30T19:55:33.570161+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:33.570187+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:33.571950+00:00", "trade", 9.515, 128.0]
["2026-09-30T19:55:33.888224+00:00", "trade", 9.515, 1000.0]
["2026-09-30T19:55:33.916487+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:33.916572+00:00", "trade", 9.515, 100.0]
["2026-09-30T19:55:34.032953+00:00", "trade", 9.515, 43.0]
["2026-09-30T19:55:34.676764+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:34.741969+00:00", "trade", 9.515, 100.0]
["2026-09-30T19:55:34.742757+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:35.153575+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:35.162303+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:35.212082+00:00", "trade", 9.515, 50.0]
["2026-09-30T19:55:35.216883+00:00", "trade", 9.515, 50.0]
["2026-09-30T19:55:35.264780+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:35.356294+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:35.469251+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:35.593197+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:35.719920+00:00", "trade", 9.515, 1.0]
["2026-09-30T19:55:36.706366+00:00", "trade", 9.5754, 300.0]
["2026-09-30T19:55:37.394974+00:00", "trade", 9.515, 472.0]
["2026-09-30T19:55:37.394998+00:00", "trade", 9.515, 1000.0]
["2026-09-30T19:55:37.395020+00:00", "trade", 9.515, 328.0]
["2026-09-30T19:55:37.398175+00:00", "trade", 9.515, 1.0]
["2026-09-30T19:55:37.698302+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:37.698333+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:37.699245+00:00", "trade", 9.515, 516.0]
["2026-09-30T19:55:37.699311+00:00", "trade", 9.515, 936.0]
["2026-09-30T19:55:37.699373+00:00", "trade", 9.515, 400.0]
["2026-09-30T19:55:37.705350+00:00", "trade", 9.515, 100.0]
["2026-09-30T19:55:37.705417+00:00", "trade", 9.515, 48.0]
["2026-09-30T19:55:38.164611+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:39.729715+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:39.735073+00:00", "trade", 9.515, 50.0]
["2026-09-30T19:55:39.735894+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:39.738472+00:00", "trade", 9.515, 50.0]
["2026-09-30T19:55:39.792333+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:40.647851+00:00", "trade", 9.5171, 5.0]
["2026-09-30T19:55:40.648212+00:00", "trade", 9.5171, 1.0]
["2026-09-30T19:55:40.648684+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:40.662184+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:41.199003+00:00", "trade", 9.5197, 50.0]
["2026-09-30T19:55:41.199830+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:41.324589+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:42.147589+00:00", "trade", 9.515, 100.0]
["2026-09-30T19:55:42.147837+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:42.148643+00:00", "trade", 9.51, 100.0]
["2026-09-30T19:55:42.220785+00:00", "trade", 9.5102, 1.0]
["2026-09-30T19:55:43.597852+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:43.780258+00:00", "trade", 9.515, 1.0]
["2026-09-30T19:55:43.780915+00:00", "trade", 9.51, 18.0]
["2026-09-30T19:55:43.781075+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:43.782795+00:00", "trade", 9.515, 1.0]
["2026-09-30T19:55:43.782864+00:00", "trade", 9.515, 3.0]
["2026-09-30T19:55:43.784245+00:00", "trade", 9.515, 1.0]
["2026-09-30T19:55:43.792365+00:00", "trade", 9.5554, 32.0]
["2026-09-30T19:55:43.794426+00:00", "trade", 9.515, 6.0]
["2026-09-30T19:55:43.896673+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:43.958127+00:00", "trade", 9.51, 320.0]
["2026-09-30T19:55:43.958136+00:00", "trade", 9.515, 320.0]
["2026-09-30T19:55:43.958139+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:44.445696+00:00", "trade", 9.511, 1619.0]
["2026-09-30T19:55:45.033098+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:45.042730+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:45.043212+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:45.201966+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:45.202435+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:45.261568+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:45.311143+00:00", "trade", 9.515, 10.0]
["2026-09-30T19:55:45.311811+00:00", "trade", 9.515, 3.0]
["2026-09-30T19:55:45.311892+00:00", "trade", 9.515, 4.0]
["2026-09-30T19:55:45.326216+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:45.351313+00:00", "trade", 9.515, 60.0]
["2026-09-30T19:55:45.362102+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:45.389978+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:45.390723+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:45.500717+00:00", "trade", 9.515, 5.0]
["2026-09-30T19:55:45.714557+00:00", "trade", 9.5742, 100.0]
["2026-09-30T19:55:45.727119+00:00", "trade", 9.515, 500.0]
["2026-09-30T19:55:46.168029+00:00", "trade", 9.515, 6.0]
["2026-09-30T19:55:46.171046+00:00", "trade", 9.51, 5.0]
["2026-09-30T19:55:46.171547+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:46.171606+00:00", "trade", 9.51, 39.0]
["2026-09-30T19:55:46.172071+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:46.244554+00:00", "trade", 9.5774, 28.0]
["2026-09-30T19:55:47.003794+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:47.105154+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:47.119870+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:47.229405+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:47.522025+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:47.579164+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:47.630996+00:00", "trade", 9.5741, 100.0]
["2026-09-30T19:55:47.631796+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:47.716909+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:47.728340+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:47.755670+00:00", "trade", 9.5813, 16.0]
["2026-09-30T19:55:47.845943+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:48.011747+00:00", "trade", 9.515, 22.0]
["2026-09-30T19:55:48.012553+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:48.033895+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:48.077361+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:48.077599+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:48.109162+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:48.125517+00:00", "trade", 9.5126, 1.0]
["2026-09-30T19:55:48.504273+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:48.520457+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:48.901442+00:00", "trade", 9.515, 50.0]
["2026-09-30T19:55:48.906753+00:00", "trade", 9.515, 50.0]
["2026-09-30T19:55:49.109294+00:00", "trade", 9.51, 10.0]
["2026-09-30T19:55:49.109295+00:00", "trade", 9.51, 90.0]
["2026-09-30T19:55:49.109301+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:49.110004+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:49.110013+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:49.111673+00:00", "trade", 9.5143, 198.0]
["2026-09-30T19:55:49.204124+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:49.204133+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:49.278022+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:49.876856+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:50.457696+00:00", "trade", 9.515, 100.0]
["2026-09-30T19:55:50.457758+00:00", "trade", 9.515, 100.0]
["2026-09-30T19:55:50.458493+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:50.522934+00:00", "trade", 9.515, 300.0]
["2026-09-30T19:55:50.523124+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:50.560390+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:50.728779+00:00", "trade", 9.5746, 1500.0]
["2026-09-30T19:55:51.125430+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:51.876853+00:00", "trade", 9.5171, 42.0]
["2026-09-30T19:55:51.897106+00:00", "trade", 9.5171, 1.0]
["2026-09-30T19:55:52.065319+00:00", "trade", 9.515, 70.0]
["2026-09-30T19:55:52.065351+00:00", "trade", 9.51, 70.0]
["2026-09-30T19:55:52.066140+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:52.066295+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:52.066803+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:52.102894+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:52.497525+00:00", "trade", 9.523, 7.0]
["2026-09-30T19:55:52.498354+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:52.588830+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:52.618065+00:00", "trade", 9.51, 10.0]
["2026-09-30T19:55:52.703798+00:00", "trade", 9.5738, 100.0]
["2026-09-30T19:55:53.120923+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:53.219776+00:00", "trade", 9.5171, 1.0]
["2026-09-30T19:55:53.248504+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:53.262274+00:00", "trade", 9.51, 5.0]
["2026-09-30T19:55:53.291525+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:53.881816+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:53.953255+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:54.296421+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:54.829486+00:00", "trade", 9.515, 100.0]
["2026-09-30T19:55:55.500768+00:00", "trade", 9.515, 200.0]
["2026-09-30T19:55:55.520415+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:55.611656+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:56.154152+00:00", "trade", 9.5106, 41.0]
["2026-09-30T19:55:56.382396+00:00", "trade", 9.5763, 30.0]
["2026-09-30T19:55:56.555028+00:00", "trade", 9.51, 80.0]
["2026-09-30T19:55:56.555032+00:00", "trade", 9.51, 20.0]
["2026-09-30T19:55:56.555176+00:00", "trade", 9.51, 410.0]
["2026-09-30T19:55:56.555176+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:56.555177+00:00", "trade", 9.51, 1300.0]
["2026-09-30T19:55:56.555178+00:00", "trade", 9.51, 1300.0]
["2026-09-30T19:55:56.555181+00:00", "trade", 9.51, 100.0]
["2026-09-30T19:55:56.555183+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:56.555186+00:00", "trade", 9.51, 8.0]
["2026-09-30T19:55:56.555186+00:00", "trade", 9.51, 1918.0]
["2026-09-30T19:55:56.555186+00:00", "trade", 9.51, 14560.0]
["2026-09-30T19:55:56.555188+00:00", "trade", 9.51, 783.0]
["2026-09-30T19:55:56.555191+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:56.555193+00:00", "trade", 9.51, 100.0]
["2026-09-30T19:55:56.555196+00:00", "trade", 9.51, 400.0]
["2026-09-30T19:55:56.555196+00:00", "trade", 9.51, 200.0]
["2026-09-30T19:55:56.555196+00:00", "trade", 9.51, 1.0]
["2026-09-30T19:55:56.555197+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:56.555199+00:00", "trade", 9.51, 100.0]
["2026-09-30T19:55:56.555202+00:00", "trade", 9.51, 400.0]
["2026-09-30T19:55:56.555205+00:00", "trade", 9.51, 100.0]
["2026-09-30T19:55:56.555205+00:00", "trade", 9.51, 100.0]
["2026-09-30T19:55:56.555206+00:00", "trade", 9.51, 239.0]
["2026-09-30T19:55:56.555209+00:00", "trade", 9.51, 300.0]
["2026-09-30T19:55:56.555211+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:56.555213+00:00", "trade", 9.51, 99.0]
["2026-09-30T19:55:56.555213+00:00", "trade", 9.51, 1.0]
["2026-09-30T19:55:56.555214+00:00", "trade", 9.51, 1.0]
["2026-09-30T19:55:56.555216+00:00", "trade", 9.51, 100.0]
["2026-09-30T19:55:56.555217+00:00", "trade", 9.51, 10.0]
["2026-09-30T19:55:56.555220+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:56.555221+00:00", "trade", 9.51, 100.0]
["2026-09-30T19:55:56.555226+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:56.555268+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:56.555272+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:56.555279+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:56.555398+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:56.555405+00:00", "quote", 9.51, 9.52]
["2026-09-30T19:55:56.555410+00:00", "trade", 9.51, 100.0]
["2026-09-30T19:55:56.555412+00:00", "quote", 9.51, 9.51]
["2026-09-30T19:55:56.555419+00:00", "quote", 9.51, 9.51]
["2026-09-30T19:55:56.555426+00:00", "quote", 9.51, 9.51]
["2026-09-30T19:55:56.555433+00:00", "quote", 9.51, 9.51]
["2026-09-30T19:55:56.555439+00:00", "quote", 9.51, 9.51]
["2026-09-30T19:55:56.555446+00:00", "quote", 9.51, 9.51]
["2026-09-30T19:55:56.555452+00:00", "quote", 9.51, 9.51]
["2026-09-30T19:55:56.555459+00:00", "quote", 9.51, 9.51]
["2026-09-30T19:55:56.555481+00:00", "quote", 9.51, 9.51]
["2026-09-30T19:55:56.555487+00:00", "quote", 9.51, 9.51]
["2026-09-30T19:55:56.555494+00:00", "quote", 9.51, 9.51]
["2026-09-30T19:55:56.555500+00:00", "quote", 9.51, 9.51]
["2026-09-30T19:55:56.555528+00:00", "quote", 9.51, 9.51]
["2026-09-30T19:55:56.555534+00:00", "quote", 9.51, 9.51]
["2026-09-30T19:55:56.555541+00:00", "quote", 9.51, 9.51]
["2026-09-30T19:55:56.555547+00:00", "quote", 9.51, 9.51]
["2026-09-30T19:55:56.555567+00:00", "trade", 9.51, 600.0]
["2026-09-30T19:55:56.555569+00:00", "trade", 9.51, 90.0]
["2026-09-30T19:55:56.555569+00:00", "trade", 9.51, 100.0]
["2026-09-30T19:55:56.555569+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:56.555571+00:00", "trade", 9.51, 1.0]
["2026-09-30T19:55:56.555571+00:00", "trade", 9.51, 85.0]
["2026-09-30T19:55:56.555574+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:56.555589+00:00", "quote", 9.51, 9.51]
["2026-09-30T19:55:56.555592+00:00", "quote", 9.51, 9.51]
["2026-09-30T19:55:56.555599+00:00", "quote", 9.51, 9.51]
["2026-09-30T19:55:56.555605+00:00", "quote", 9.51, 9.51]
["2026-09-30T19:55:56.555614+00:00", "quote", 9.51, 9.51]
["2026-09-30T19:55:56.555623+00:00", "quote", 9.51, 9.51]
["2026-09-30T19:55:56.555629+00:00", "trade", 9.51, 510.0]
["2026-09-30T19:55:56.555717+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:56.555719+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:56.555863+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:56.555922+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:56.555930+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:56.556016+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:56.556123+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:56.556150+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:56.556183+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:56.556224+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:56.556415+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:56.557000+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:56.557108+00:00", "trade", 9.505, 100.0]
["2026-09-30T19:55:56.557468+00:00", "trade", 9.505, 200.0]
["2026-09-30T19:55:56.557493+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:56.557517+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:56.557537+00:00", "trade", 9.505, 100.0]
["2026-09-30T19:55:56.557765+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:56.558431+00:00", "trade", 9.5, 100.0]
["2026-09-30T19:55:56.558458+00:00", "trade", 9.5, 1.0]
["2026-09-30T19:55:56.558816+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:56.559268+00:00", "trade", 9.505, 4.0]
["2026-09-30T19:55:56.559686+00:00", "trade", 9.5, 10.0]
["2026-09-30T19:55:56.559695+00:00", "trade", 9.5, 39.0]
["2026-09-30T19:55:56.559734+00:00", "trade", 9.5, 99.0]
["2026-09-30T19:55:56.559737+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:56.559745+00:00", "trade", 9.5, 100.0]
["2026-09-30T19:55:56.559759+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:56.560112+00:00", "trade", 9.5, 3.0]
["2026-09-30T19:55:56.560120+00:00", "trade", 9.5, 100.0]
["2026-09-30T19:55:56.560145+00:00", "trade", 9.5, 100.0]
["2026-09-30T19:55:56.560151+00:00", "trade", 9.5, 1297.0]
["2026-09-30T19:55:56.560201+00:00", "trade", 9.5, 6.0]
["2026-09-30T19:55:56.560202+00:00", "trade", 9.5, 5.0]
["2026-09-30T19:55:56.560204+00:00", "trade", 9.5, 789.0]
["2026-09-30T19:55:56.560215+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:56.560224+00:00", "trade", 9.5, 600.0]
["2026-09-30T19:55:56.560229+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:56.560259+00:00", "trade", 9.5, 100.0]
["2026-09-30T19:55:56.560262+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:56.560285+00:00", "trade", 9.5, 600.0]
["2026-09-30T19:55:56.560288+00:00", "trade", 9.5, 800.0]
["2026-09-30T19:55:56.560310+00:00", "trade", 9.5, 800.0]
["2026-09-30T19:55:56.560341+00:00", "trade", 9.5, 300.0]
["2026-09-30T19:55:56.560580+00:00", "trade", 9.5, 100.0]
["2026-09-30T19:55:56.560581+00:00", "trade", 9.5, 100.0]
["2026-09-30T19:55:56.560613+00:00", "trade", 9.5, 100.0]
["2026-09-30T19:55:56.560614+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:56.560721+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:56.560941+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:56.560958+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:56.560965+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:56.560977+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:56.560983+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:56.561009+00:00", "trade", 9.505, 100.0]
["2026-09-30T19:55:56.561040+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:56.561117+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:56.561173+00:00", "trade", 9.5, 1.0]
["2026-09-30T19:55:56.561269+00:00", "trade", 9.5012, 550.0]
["2026-09-30T19:55:56.561323+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:56.561474+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:56.561573+00:00", "trade", 9.5, 200.0]
["2026-09-30T19:55:56.561833+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:56.561983+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:56.561993+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:56.562011+00:00", "trade", 9.5, 150.0]
["2026-09-30T19:55:56.562452+00:00", "trade", 9.5, 55.0]
["2026-09-30T19:55:56.563082+00:00", "trade", 9.505, 200.0]
["2026-09-30T19:55:56.564508+00:00", "trade", 9.5, 1.0]
["2026-09-30T19:55:56.564653+00:00", "trade", 9.5, 1.0]
["2026-09-30T19:55:56.564814+00:00", "trade", 9.5, 198.0]
["2026-09-30T19:55:56.565437+00:00", "trade", 9.5, 144.0]
["2026-09-30T19:55:56.565683+00:00", "trade", 9.5, 550.0]
["2026-09-30T19:55:56.565863+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:56.566549+00:00", "trade", 9.5, 550.0]
["2026-09-30T19:55:56.566666+00:00", "trade", 9.51, 125.0]
["2026-09-30T19:55:56.566853+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:56.566886+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:56.567101+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:56.567530+00:00", "trade", 9.502, 300.0]
["2026-09-30T19:55:56.567645+00:00", "trade", 9.505, 100.0]
["2026-09-30T19:55:56.573477+00:00", "trade", 9.505, 100.0]
["2026-09-30T19:55:56.573480+00:00", "trade", 9.5, 50.0]
["2026-09-30T19:55:56.573480+00:00", "trade", 9.5, 202.0]
["2026-09-30T19:55:56.573480+00:00", "trade", 9.5, 200.0]
["2026-09-30T19:55:56.573484+00:00", "trade", 9.5, 100.0]
["2026-09-30T19:55:56.573489+00:00", "trade", 9.5, 10.0]
["2026-09-30T19:55:56.573489+00:00", "trade", 9.5, 1000.0]
["2026-09-30T19:55:56.573489+00:00", "trade", 9.5, 200.0]
["2026-09-30T19:55:56.573491+00:00", "trade", 9.5, 100.0]
["2026-09-30T19:55:56.573495+00:00", "trade", 9.5, 300.0]
["2026-09-30T19:55:56.573506+00:00", "trade", 9.5, 200.0]
["2026-09-30T19:55:56.573564+00:00", "trade", 9.5, 100.0]
["2026-09-30T19:55:56.573566+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:56.573569+00:00", "trade", 9.5, 2411.0]
["2026-09-30T19:55:56.573570+00:00", "trade", 9.5, 10000.0]
["2026-09-30T19:55:56.573572+00:00", "trade", 9.5, 100.0]
["2026-09-30T19:55:56.573572+00:00", "trade", 9.5, 100.0]
["2026-09-30T19:55:56.573573+00:00", "trade", 9.5, 200.0]
["2026-09-30T19:55:56.573573+00:00", "trade", 9.5, 2400.0]
["2026-09-30T19:55:56.573574+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:56.573576+00:00", "trade", 9.5, 500.0]
["2026-09-30T19:55:56.573577+00:00", "trade", 9.5, 200.0]
["2026-09-30T19:55:56.573580+00:00", "trade", 9.5, 8100.0]
["2026-09-30T19:55:56.573580+00:00", "trade", 9.5, 5000.0]
["2026-09-30T19:55:56.573580+00:00", "trade", 9.5, 2000.0]
["2026-09-30T19:55:56.573581+00:00", "trade", 9.5, 100.0]
["2026-09-30T19:55:56.573582+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:56.573584+00:00", "trade", 9.5, 1.0]
["2026-09-30T19:55:56.573585+00:00", "trade", 9.5, 1000.0]
["2026-09-30T19:55:56.573586+00:00", "trade", 9.5, 1000.0]
["2026-09-30T19:55:56.573588+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:56.573589+00:00", "trade", 9.5, 25.0]
["2026-09-30T19:55:56.573589+00:00", "trade", 9.5, 1000.0]
["2026-09-30T19:55:56.573590+00:00", "trade", 9.5, 900.0]
["2026-09-30T19:55:56.573592+00:00", "trade", 9.5, 229.0]
["2026-09-30T19:55:56.573592+00:00", "trade", 9.5, 861.0]
["2026-09-30T19:55:56.573593+00:00", "trade", 9.5, 100.0]
["2026-09-30T19:55:56.573596+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:56.573599+00:00", "trade", 9.5, 416.0]
["2026-09-30T19:55:56.573603+00:00", "trade", 9.5, 327.0]
["2026-09-30T19:55:56.573603+00:00", "trade", 9.5, 6000.0]
["2026-09-30T19:55:56.573604+00:00", "trade", 9.5, 1000.0]
["2026-09-30T19:55:56.573604+00:00", "trade", 9.5, 100.0]
["2026-09-30T19:55:56.573605+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:56.573607+00:00", "trade", 9.5, 1000.0]
["2026-09-30T19:55:56.573607+00:00", "trade", 9.5, 3200.0]
["2026-09-30T19:55:56.573608+00:00", "trade", 9.5, 4.0]
["2026-09-30T19:55:56.573611+00:00", "trade", 9.5, 100.0]
["2026-09-30T19:55:56.573611+00:00", "trade", 9.5, 5.0]
["2026-09-30T19:55:56.573613+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:56.573614+00:00", "trade", 9.5, 18100.0]
["2026-09-30T19:55:56.573614+00:00", "trade", 9.5, 100.0]
["2026-09-30T19:55:56.573614+00:00", "trade", 9.5, 100.0]
["2026-09-30T19:55:56.573614+00:00", "trade", 9.5, 40.0]
["2026-09-30T19:55:56.573619+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:56.573620+00:00", "trade", 9.5, 115.0]
["2026-09-30T19:55:56.573620+00:00", "trade", 9.5, 500.0]
["2026-09-30T19:55:56.573623+00:00", "trade", 9.5, 200.0]
["2026-09-30T19:55:56.573623+00:00", "trade", 9.5, 10.0]
["2026-09-30T19:55:56.573623+00:00", "trade", 9.5, 100.0]
["2026-09-30T19:55:56.573623+00:00", "trade", 9.5, 37.0]
["2026-09-30T19:55:56.573627+00:00", "trade", 9.5, 100.0]
["2026-09-30T19:55:56.573627+00:00", "trade", 9.5, 14.0]
["2026-09-30T19:55:56.573629+00:00", "trade", 9.5, 400.0]
["2026-09-30T19:55:56.573629+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:56.573632+00:00", "trade", 9.5, 600.0]
["2026-09-30T19:55:56.573634+00:00", "trade", 9.5, 800.0]
["2026-09-30T19:55:56.573634+00:00", "trade", 9.5, 100.0]
["2026-09-30T19:55:56.573636+00:00", "trade", 9.5, 4001.0]
["2026-09-30T19:55:56.573639+00:00", "trade", 9.5, 100.0]
["2026-09-30T19:55:56.573642+00:00", "trade", 9.5, 100.0]
["2026-09-30T19:55:56.573642+00:00", "trade", 9.5, 100.0]
["2026-09-30T19:55:56.573643+00:00", "trade", 9.5, 100.0]
["2026-09-30T19:55:56.573643+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:56.573645+00:00", "trade", 9.5, 400.0]
["2026-09-30T19:55:56.573650+00:00", "trade", 9.5, 200.0]
["2026-09-30T19:55:56.573650+00:00", "trade", 9.5, 600.0]
["2026-09-30T19:55:56.573657+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:56.573663+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:56.573664+00:00", "trade", 9.5, 5.0]
["2026-09-30T19:55:56.573671+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:56.573678+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:56.573684+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:56.573691+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:56.573697+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:56.573703+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:56.573718+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:56.573731+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:56.573737+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:56.573744+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:56.573757+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:56.573770+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:56.573776+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:56.573782+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:56.573789+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:56.573796+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:56.573817+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:56.573823+00:00", "trade", 9.5, 100.0]
["2026-09-30T19:55:56.573837+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:56.573850+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:56.573857+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:56.573880+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:56.573887+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:56.573895+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:56.573901+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:56.573908+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:56.573915+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:56.573923+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:56.573926+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:56.573929+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:56.573936+00:00", "trade", 9.5, 36.0]
["2026-09-30T19:55:56.573937+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:56.573943+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:56.573951+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:56.573952+00:00", "trade", 9.5, 200.0]
["2026-09-30T19:55:56.573955+00:00", "trade", 9.5, 300.0]
["2026-09-30T19:55:56.573957+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:56.573971+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:56.573978+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:56.573978+00:00", "quote", 9.49, 9.51]
["2026-09-30T19:55:56.573987+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:56.573995+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:56.574002+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:56.574008+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:56.574015+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:56.574017+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:56.574021+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:56.574028+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:56.574031+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:56.574034+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:56.574037+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:56.574041+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:56.574055+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:56.574062+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:56.574069+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:56.574076+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:56.574091+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:56.574141+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:56.574206+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:56.574217+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:56.574248+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:56.574282+00:00", "trade", 9.5, 5.0]
["2026-09-30T19:55:56.574285+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:56.574376+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:56.574445+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:56.574530+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:56.574696+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:56.575214+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:56.575338+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:56.575475+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:56.575482+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:56.575490+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:56.575498+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:56.575508+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:56.575580+00:00", "trade", 9.49, 10.0]
["2026-09-30T19:55:56.575581+00:00", "trade", 9.49, 200.0]
["2026-09-30T19:55:56.575581+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:56.575582+00:00", "trade", 9.49, 600.0]
["2026-09-30T19:55:56.575588+00:00", "trade", 9.49, 200.0]
["2026-09-30T19:55:56.575765+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:56.575883+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:56.575960+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:56.575973+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:56.575993+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:56.576065+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:56.576427+00:00", "trade", 9.49, 5.0]
["2026-09-30T19:55:56.576431+00:00", "trade", 9.49, 10.0]
["2026-09-30T19:55:56.576431+00:00", "trade", 9.49, 106.0]
["2026-09-30T19:55:56.576443+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:56.576469+00:00", "quote", 9.48, 9.5]
["2026-09-30T19:55:56.576490+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:55:56.576498+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:55:56.576511+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:55:56.576519+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:55:56.576852+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:55:56.576909+00:00", "trade", 9.48, 3.0]
["2026-09-30T19:55:56.576934+00:00", "trade", 9.48, 12.0]
["2026-09-30T19:55:56.577139+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:55:56.577146+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:55:56.577170+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:55:56.577191+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:55:56.577242+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:55:56.577319+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:55:56.577595+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:55:56.578732+00:00", "trade", 9.485, 400.0]
["2026-09-30T19:55:56.583279+00:00", "trade", 9.485, 100.0]
["2026-09-30T19:55:56.583479+00:00", "trade", 9.485, 68.0]
["2026-09-30T19:55:56.583629+00:00", "trade", 9.485, 400.0]
["2026-09-30T19:55:56.583700+00:00", "trade", 9.485, 936.0]
["2026-09-30T19:55:56.583941+00:00", "trade", 9.485, 332.0]
["2026-09-30T19:55:56.586235+00:00", "trade", 9.485, 400.0]
["2026-09-30T19:55:56.586301+00:00", "trade", 9.485, 400.0]
["2026-09-30T19:55:56.588183+00:00", "trade", 9.5005, 151.0]
["2026-09-30T19:55:56.588613+00:00", "trade", 9.485, 379.0]
["2026-09-30T19:55:56.589841+00:00", "trade", 9.485, 68.0]
["2026-09-30T19:55:56.589931+00:00", "trade", 9.485, 50.0]
["2026-09-30T19:55:56.590291+00:00", "trade", 9.485, 332.0]
["2026-09-30T19:55:56.590701+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:55:56.590713+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:55:56.590770+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:55:56.590781+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:55:56.597112+00:00", "trade", 9.485, 472.0]
["2026-09-30T19:55:56.597383+00:00", "trade", 9.485, 100.0]
["2026-09-30T19:55:56.597439+00:00", "trade", 9.485, 400.0]
["2026-09-30T19:55:56.597582+00:00", "trade", 9.485, 400.0]
["2026-09-30T19:55:56.597592+00:00", "trade", 9.485, 472.0]
["2026-09-30T19:55:56.597812+00:00", "trade", 9.485, 468.0]
["2026-09-30T19:55:56.598033+00:00", "trade", 9.485, 400.0]
["2026-09-30T19:55:56.598264+00:00", "trade", 9.485, 350.0]
["2026-09-30T19:55:56.598300+00:00", "trade", 9.485, 182.0]
["2026-09-30T19:55:56.598358+00:00", "trade", 9.485, 350.0]
["2026-09-30T19:55:56.598365+00:00", "trade", 9.485, 350.0]
["2026-09-30T19:55:56.598598+00:00", "trade", 9.485, 100.0]
["2026-09-30T19:55:56.598748+00:00", "trade", 9.485, 350.0]
["2026-09-30T19:55:56.598754+00:00", "trade", 9.485, 350.0]
["2026-09-30T19:55:56.598877+00:00", "trade", 9.485, 100.0]
["2026-09-30T19:55:56.599259+00:00", "trade", 9.485, 100.0]
["2026-09-30T19:55:56.602103+00:00", "trade", 9.485, 400.0]
["2026-09-30T19:55:56.604004+00:00", "trade", 9.485, 1900.0]
["2026-09-30T19:55:56.615149+00:00", "trade", 9.485, 50.0]
["2026-09-30T19:55:56.635938+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:55:56.636413+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:55:56.636858+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:55:56.636929+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:55:56.654390+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:55:56.654543+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:55:56.654681+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:55:56.655391+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:55:56.655804+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:55:56.656717+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:55:56.662663+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:55:56.675645+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:55:56.709892+00:00", "trade", 9.485, 1000.0]
["2026-09-30T19:55:56.769025+00:00", "trade", 9.485, 4.0]
["2026-09-30T19:55:56.769027+00:00", "trade", 9.485, 100.0]
["2026-09-30T19:55:56.769028+00:00", "trade", 9.485, 1028.0]
["2026-09-30T19:55:56.769029+00:00", "trade", 9.49, 1000.0]
["2026-09-30T19:55:56.769036+00:00", "trade", 9.49, 163.0]
["2026-09-30T19:55:56.769036+00:00", "trade", 9.49, 69.0]
["2026-09-30T19:55:56.769036+00:00", "trade", 9.49, 100.0]
["2026-09-30T19:55:56.769053+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:55:56.769060+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:55:56.769066+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:55:56.769073+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:55:56.769080+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:55:56.769087+00:00", "trade", 9.49, 736.0]
["2026-09-30T19:55:56.769087+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:55:56.769089+00:00", "trade", 9.49, 292.0]
["2026-09-30T19:55:56.769094+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:55:56.769100+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:55:56.769107+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:55:56.769173+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:55:56.769174+00:00", "trade", 9.49, 100.0]
["2026-09-30T19:55:56.769220+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:55:56.769228+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:55:56.769238+00:00", "trade", 9.49, 328.0]
["2026-09-30T19:55:56.769238+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:55:56.769239+00:00", "trade", 9.49, 100.0]
["2026-09-30T19:55:56.769244+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:55:56.769251+00:00", "trade", 9.485, 72.0]
["2026-09-30T19:55:56.769251+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:55:56.769252+00:00", "trade", 9.49, 928.0]
["2026-09-30T19:55:56.769272+00:00", "trade", 9.49, 72.0]
["2026-09-30T19:55:56.769278+00:00", "trade", 9.49, 72.0]
["2026-09-30T19:55:56.769299+00:00", "trade", 9.485, 72.0]
["2026-09-30T19:55:56.769302+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:55:56.769305+00:00", "trade", 9.485, 32.0]
["2026-09-30T19:55:56.769311+00:00", "trade", 9.49, 28.0]
["2026-09-30T19:55:56.769320+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:55:56.769328+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:55:56.769334+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:55:56.769336+00:00", "trade", 9.49, 500.0]
["2026-09-30T19:55:56.769339+00:00", "trade", 9.49, 400.0]
["2026-09-30T19:55:56.769339+00:00", "trade", 9.49, 500.0]
["2026-09-30T19:55:56.769340+00:00", "trade", 9.49, 33.0]
["2026-09-30T19:55:56.769341+00:00", "trade", 9.49, 100.0]
["2026-09-30T19:55:56.769342+00:00", "trade", 9.49, 500.0]
["2026-09-30T19:55:56.769342+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:55:56.769348+00:00", "trade", 9.49, 100.0]
["2026-09-30T19:55:56.769348+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:55:56.769350+00:00", "trade", 9.49, 10.0]
["2026-09-30T19:55:56.769352+00:00", "trade", 9.49, 300.0]
["2026-09-30T19:55:56.769355+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:55:56.769358+00:00", "trade", 9.49, 300.0]
["2026-09-30T19:55:56.769363+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:55:56.769376+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:55:56.769383+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:55:56.769398+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:55:56.769404+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:55:56.769419+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:55:56.769426+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:55:56.769430+00:00", "trade", 9.49, 15.0]
["2026-09-30T19:55:56.769444+00:00", "trade", 9.485, 300.0]
["2026-09-30T19:55:56.769446+00:00", "trade", 9.49, 266.0]
["2026-09-30T19:55:56.769455+00:00", "trade", 9.49, 85.0]
["2026-09-30T19:55:56.769461+00:00", "trade", 9.49, 100.0]
["2026-09-30T19:55:56.769462+00:00", "trade", 9.5, 900.0]
["2026-09-30T19:55:56.769464+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:55:56.769470+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:55:56.769478+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:55:56.769478+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:55:56.769487+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:55:56.769495+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:55:56.769530+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:55:56.769546+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:55:56.769553+00:00", "trade", 9.49, 266.0]
["2026-09-30T19:55:56.769567+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:55:56.769596+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:55:56.769614+00:00", "trade", 9.485, 100.0]
["2026-09-30T19:55:56.769615+00:00", "trade", 9.49, 100.0]
["2026-09-30T19:55:56.769616+00:00", "trade", 9.49, 10.0]
["2026-09-30T19:55:56.769618+00:00", "trade", 9.49, 14.0]
["2026-09-30T19:55:56.769629+00:00", "trade", 9.485, 300.0]
["2026-09-30T19:55:56.769631+00:00", "trade", 9.485, 100.0]
["2026-09-30T19:55:56.769631+00:00", "trade", 9.49, 405.0]
["2026-09-30T19:55:56.769632+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:55:56.769635+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:55:56.769638+00:00", "trade", 9.485, 100.0]
["2026-09-30T19:55:56.769639+00:00", "quote", 9.48, 9.5]
["2026-09-30T19:55:56.769642+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:56.769650+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:56.769657+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:56.769663+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:56.769688+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:56.769717+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:56.769722+00:00", "trade", 9.485, 100.0]
["2026-09-30T19:55:56.769747+00:00", "trade", 9.495, 200.0]
["2026-09-30T19:55:56.769747+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:56.769748+00:00", "trade", 9.49, 900.0]
["2026-09-30T19:55:56.769749+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:56.769765+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:56.769772+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:56.769773+00:00", "trade", 9.4801, 1.0]
["2026-09-30T19:55:56.769780+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:56.769811+00:00", "trade", 9.495, 100.0]
["2026-09-30T19:55:56.769813+00:00", "trade", 9.5, 800.0]
["2026-09-30T19:55:56.769815+00:00", "trade", 9.5, 1000.0]
["2026-09-30T19:55:56.769816+00:00", "trade", 9.5, 455.0]
["2026-09-30T19:55:56.769818+00:00", "trade", 9.5, 400.0]
["2026-09-30T19:55:56.769847+00:00", "trade", 9.5, 400.0]
["2026-09-30T19:55:56.769848+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:56.769854+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:56.769856+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:56.769883+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:56.769965+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:56.769982+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:56.769989+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:56.770025+00:00", "trade", 9.49, 100.0]
["2026-09-30T19:55:56.770033+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:56.770040+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:56.770044+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:56.770054+00:00", "trade", 9.5, 200.0]
["2026-09-30T19:55:56.770063+00:00", "trade", 9.5, 200.0]
["2026-09-30T19:55:56.770096+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:56.770103+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:56.770119+00:00", "trade", 9.5, 300.0]
["2026-09-30T19:55:56.770122+00:00", "trade", 9.5, 300.0]
["2026-09-30T19:55:56.770129+00:00", "trade", 9.5, 100.0]
["2026-09-30T19:55:56.770133+00:00", "trade", 9.5, 300.0]
["2026-09-30T19:55:56.770134+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:56.770140+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:56.770171+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:56.770204+00:00", "trade", 9.5, 200.0]
["2026-09-30T19:55:56.770216+00:00", "trade", 9.5, 550.0]
["2026-09-30T19:55:56.770216+00:00", "trade", 9.5, 100.0]
["2026-09-30T19:55:56.770217+00:00", "trade", 9.5, 100.0]
["2026-09-30T19:55:56.770228+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:56.770230+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:56.770246+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:56.770251+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:56.770254+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:56.770331+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:56.770359+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:56.770371+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:56.770452+00:00", "trade", 9.495, 200.0]
["2026-09-30T19:55:56.770504+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:56.770569+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:56.770604+00:00", "trade", 9.5, 100.0]
["2026-09-30T19:55:56.770614+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:56.770648+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:56.770657+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:56.770698+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:56.770746+00:00", "trade", 9.495, 100.0]
["2026-09-30T19:55:56.770781+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:56.770790+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:56.770808+00:00", "trade", 9.49, 500.0]
["2026-09-30T19:55:56.770841+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:56.770868+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:56.770875+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:56.770963+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:56.770992+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:56.771085+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:56.771352+00:00", "trade", 9.495, 300.0]
["2026-09-30T19:55:56.772317+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:56.773741+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:56.775536+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:56.775537+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:56.778249+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:56.782478+00:00", "trade", 9.495, 200.0]
["2026-09-30T19:55:56.783992+00:00", "trade", 9.495, 200.0]
["2026-09-30T19:55:56.785892+00:00", "trade", 9.495, 100.0]
["2026-09-30T19:55:56.870143+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:56.883309+00:00", "trade", 9.495, 836.0]
["2026-09-30T19:55:56.884457+00:00", "trade", 9.495, 100.0]
["2026-09-30T19:55:56.896079+00:00", "trade", 9.495, 5.0]
["2026-09-30T19:55:56.966495+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:56.967616+00:00", "trade", 9.495, 936.0]
["2026-09-30T19:55:56.968067+00:00", "trade", 9.495, 442.0]
["2026-09-30T19:55:56.972394+00:00", "trade", 9.495, 100.0]
["2026-09-30T19:55:57.004408+00:00", "trade", 9.495, 100.0]
["2026-09-30T19:55:57.004484+00:00", "trade", 9.495, 100.0]
["2026-09-30T19:55:57.004641+00:00", "trade", 9.495, 100.0]
["2026-09-30T19:55:57.004650+00:00", "trade", 9.495, 230.0]
["2026-09-30T19:55:57.005003+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:57.005072+00:00", "trade", 9.495, 100.0]
["2026-09-30T19:55:57.005156+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:57.005496+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:57.017522+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:57.017621+00:00", "trade", 9.5, 500.0]
["2026-09-30T19:55:57.017934+00:00", "trade", 9.495, 200.0]
["2026-09-30T19:55:57.017935+00:00", "trade", 9.495, 300.0]
["2026-09-30T19:55:57.017937+00:00", "trade", 9.5, 200.0]
["2026-09-30T19:55:57.017939+00:00", "trade", 9.5, 100.0]
["2026-09-30T19:55:57.017942+00:00", "trade", 9.5, 100.0]
["2026-09-30T19:55:57.017942+00:00", "trade", 9.5, 300.0]
["2026-09-30T19:55:57.017964+00:00", "trade", 9.5, 300.0]
["2026-09-30T19:55:57.017991+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:57.017998+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:57.018005+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:57.018011+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:57.018013+00:00", "trade", 9.5, 400.0]
["2026-09-30T19:55:57.018018+00:00", "trade", 9.5, 1.0]
["2026-09-30T19:55:57.018020+00:00", "trade", 9.5, 5.0]
["2026-09-30T19:55:57.018022+00:00", "trade", 9.5, 42.0]
["2026-09-30T19:55:57.018024+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:57.018025+00:00", "trade", 9.5, 200.0]
["2026-09-30T19:55:57.018032+00:00", "trade", 9.5, 600.0]
["2026-09-30T19:55:57.018033+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:57.018066+00:00", "trade", 9.5, 300.0]
["2026-09-30T19:55:57.018087+00:00", "trade", 9.5, 123.0]
["2026-09-30T19:55:57.018103+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:57.018114+00:00", "trade", 9.5, 100.0]
["2026-09-30T19:55:57.018197+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:57.018204+00:00", "trade", 9.5, 100.0]
["2026-09-30T19:55:57.018206+00:00", "trade", 9.5, 258.0]
["2026-09-30T19:55:57.018206+00:00", "trade", 9.5, 20.0]
["2026-09-30T19:55:57.018207+00:00", "trade", 9.5, 362.0]
["2026-09-30T19:55:57.018227+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:57.018234+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:57.018237+00:00", "trade", 9.5, 600.0]
["2026-09-30T19:55:57.018241+00:00", "quote", 9.5, 9.5]
["2026-09-30T19:55:57.018250+00:00", "quote", 9.5, 9.5]
["2026-09-30T19:55:57.018257+00:00", "quote", 9.5, 9.5]
["2026-09-30T19:55:57.018263+00:00", "quote", 9.5, 9.5]
["2026-09-30T19:55:57.018270+00:00", "trade", 9.5, 600.0]
["2026-09-30T19:55:57.018270+00:00", "quote", 9.5, 9.5]
["2026-09-30T19:55:57.018273+00:00", "trade", 9.5, 338.0]
["2026-09-30T19:55:57.018273+00:00", "trade", 9.5, 600.0]
["2026-09-30T19:55:57.018280+00:00", "quote", 9.5, 9.5]
["2026-09-30T19:55:57.018286+00:00", "quote", 9.5, 9.5]
["2026-09-30T19:55:57.018293+00:00", "quote", 9.5, 9.5]
["2026-09-30T19:55:57.018299+00:00", "quote", 9.5, 9.5]
["2026-09-30T19:55:57.018312+00:00", "quote", 9.5, 9.5]
["2026-09-30T19:55:57.018316+00:00", "trade", 9.5, 100.0]
["2026-09-30T19:55:57.018319+00:00", "quote", 9.5, 9.5]
["2026-09-30T19:55:57.018322+00:00", "trade", 9.5, 123.0]
["2026-09-30T19:55:57.018323+00:00", "trade", 9.5, 20.0]
["2026-09-30T19:55:57.018326+00:00", "quote", 9.5, 9.5]
["2026-09-30T19:55:57.018329+00:00", "trade", 9.5, 77.0]
["2026-09-30T19:55:57.018332+00:00", "quote", 9.5, 9.5]
["2026-09-30T19:55:57.018343+00:00", "quote", 9.5, 9.5]
["2026-09-30T19:55:57.018350+00:00", "quote", 9.5, 9.5]
["2026-09-30T19:55:57.018352+00:00", "trade", 9.5, 100.0]
["2026-09-30T19:55:57.018359+00:00", "trade", 9.5, 100.0]
["2026-09-30T19:55:57.018364+00:00", "trade", 9.5, 360.0]
["2026-09-30T19:55:57.018381+00:00", "trade", 9.5, 100.0]
["2026-09-30T19:55:57.018390+00:00", "trade", 9.5, 20.0]
["2026-09-30T19:55:57.018392+00:00", "trade", 9.5, 40.0]
["2026-09-30T19:55:57.018392+00:00", "trade", 9.5, 300.0]
["2026-09-30T19:55:57.018393+00:00", "trade", 9.5, 300.0]
["2026-09-30T19:55:57.018402+00:00", "trade", 9.5, 500.0]
["2026-09-30T19:55:57.018421+00:00", "quote", 9.5, 9.5]
["2026-09-30T19:55:57.018428+00:00", "quote", 9.5, 9.5]
["2026-09-30T19:55:57.018435+00:00", "trade", 9.5, 287.0]
["2026-09-30T19:55:57.018463+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:57.018464+00:00", "trade", 9.5, 287.0]
["2026-09-30T19:55:57.018464+00:00", "trade", 9.5, 17.0]
["2026-09-30T19:55:57.018466+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:57.018490+00:00", "trade", 9.5, 100.0]
["2026-09-30T19:55:57.018505+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:57.018535+00:00", "trade", 9.5, 472.0]
["2026-09-30T19:55:57.018549+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:57.018566+00:00", "trade", 9.5, 17.0]
["2026-09-30T19:55:57.018588+00:00", "trade", 9.5, 128.0]
["2026-09-30T19:55:57.018616+00:00", "trade", 9.5, 113.0]
["2026-09-30T19:55:57.018633+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:57.018655+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:57.018750+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:57.018902+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:57.018990+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:57.019003+00:00", "trade", 9.5, 100.0]
["2026-09-30T19:55:57.019039+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:57.019086+00:00", "trade", 9.5, 300.0]
["2026-09-30T19:55:57.019114+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:57.019134+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:57.019185+00:00", "trade", 9.5, 600.0]
["2026-09-30T19:55:57.019276+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:57.019587+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:57.019608+00:00", "trade", 9.5, 500.0]
["2026-09-30T19:55:57.019608+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:57.019678+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:57.020019+00:00", "trade", 9.5, 153.0]
["2026-09-30T19:55:57.021435+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:57.021437+00:00", "trade", 9.5, 100.0]
["2026-09-30T19:55:57.023075+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:57.024779+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:57.030634+00:00", "trade", 9.505, 936.0]
["2026-09-30T19:55:57.030700+00:00", "trade", 9.505, 700.0]
["2026-09-30T19:55:57.030756+00:00", "trade", 9.505, 364.0]
["2026-09-30T19:55:57.031361+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:57.031363+00:00", "trade", 9.5, 200.0]
["2026-09-30T19:55:57.031750+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:57.031827+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:57.031834+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:57.031849+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:57.032322+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:57.032434+00:00", "trade", 9.5, 420.0]
["2026-09-30T19:55:57.032435+00:00", "trade", 9.5, 39.0]
["2026-09-30T19:55:57.032706+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:57.032728+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:57.032746+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:57.032759+00:00", "trade", 9.5, 100.0]
["2026-09-30T19:55:57.032759+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:57.032806+00:00", "trade", 9.5, 459.0]
["2026-09-30T19:55:57.032807+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:57.032812+00:00", "trade", 9.5, 100.0]
["2026-09-30T19:55:57.032813+00:00", "trade", 9.5, 100.0]
["2026-09-30T19:55:57.032821+00:00", "trade", 9.5, 100.0]
["2026-09-30T19:55:57.032822+00:00", "trade", 9.5, 100.0]
["2026-09-30T19:55:57.033098+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:57.033119+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:57.033204+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:57.033212+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:57.033222+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:57.033545+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:57.033574+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:57.033986+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:57.040647+00:00", "trade", 9.505, 100.0]
["2026-09-30T19:55:57.070560+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:57.108443+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:57.111904+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:57.168314+00:00", "trade", 9.505, 441.0]
["2026-09-30T19:55:57.168319+00:00", "trade", 9.505, 59.0]
["2026-09-30T19:55:57.168576+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:57.168749+00:00", "trade", 9.5, 100.0]
["2026-09-30T19:55:57.168749+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:57.168750+00:00", "trade", 9.5, 300.0]
["2026-09-30T19:55:57.168752+00:00", "trade", 9.5, 100.0]
["2026-09-30T19:55:57.168756+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:57.168763+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:57.168779+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:57.168780+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:57.168804+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:57.168980+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:57.169024+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:57.169176+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:57.169225+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:57.169311+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:57.169447+00:00", "trade", 9.5, 100.0]
["2026-09-30T19:55:57.169498+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:57.170012+00:00", "trade", 9.5, 100.0]
["2026-09-30T19:55:57.170013+00:00", "trade", 9.5, 46.0]
["2026-09-30T19:55:57.178549+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:57.179010+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:57.321968+00:00", "trade", 9.505, 1.0]
["2026-09-30T19:55:57.376972+00:00", "trade", 9.505, 472.0]
["2026-09-30T19:55:57.376994+00:00", "trade", 9.505, 472.0]
["2026-09-30T19:55:57.377299+00:00", "trade", 9.5, 100.0]
["2026-09-30T19:55:57.377977+00:00", "quote", 9.5, 9.51]
["2026-09-30T19:55:57.378141+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:57.378167+00:00", "trade", 9.5, 1000.0]
["2026-09-30T19:55:57.378618+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:57.378644+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:57.378651+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:57.378667+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:57.378702+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:57.378705+00:00", "trade", 9.5, 500.0]
["2026-09-30T19:55:57.378707+00:00", "trade", 9.5, 900.0]
["2026-09-30T19:55:57.378708+00:00", "trade", 9.5, 39.0]
["2026-09-30T19:55:57.378725+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:57.378733+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:57.378739+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:57.378747+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:57.378754+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:57.378761+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:57.378768+00:00", "trade", 9.495, 100.0]
["2026-09-30T19:55:57.378768+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:57.378769+00:00", "trade", 9.5, 100.0]
["2026-09-30T19:55:57.378788+00:00", "trade", 9.495, 100.0]
["2026-09-30T19:55:57.378791+00:00", "trade", 9.5, 600.0]
["2026-09-30T19:55:57.378791+00:00", "trade", 9.5, 400.0]
["2026-09-30T19:55:57.378791+00:00", "trade", 9.5, 100.0]
["2026-09-30T19:55:57.378795+00:00", "trade", 9.5, 200.0]
["2026-09-30T19:55:57.378798+00:00", "trade", 9.5, 100.0]
["2026-09-30T19:55:57.378828+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:57.378851+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:57.378859+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:57.378884+00:00", "trade", 9.5, 100.0]
["2026-09-30T19:55:57.378894+00:00", "trade", 9.5, 1900.0]
["2026-09-30T19:55:57.378899+00:00", "trade", 9.5, 100.0]
["2026-09-30T19:55:57.378904+00:00", "trade", 9.5, 1800.0]
["2026-09-30T19:55:57.378924+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:57.378956+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:57.378989+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:57.378995+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:57.379003+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:57.379009+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:57.379016+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:57.379022+00:00", "trade", 9.5, 309.0]
["2026-09-30T19:55:57.379023+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:57.379027+00:00", "trade", 9.5, 363.0]
["2026-09-30T19:55:57.379030+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:57.379032+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:57.379106+00:00", "trade", 9.5, 522.0]
["2026-09-30T19:55:57.379135+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:57.379173+00:00", "trade", 9.5, 100.0]
["2026-09-30T19:55:57.379174+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:57.379174+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:57.379177+00:00", "trade", 9.5, 100.0]
["2026-09-30T19:55:57.379182+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:57.379190+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:57.379196+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:57.379256+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:57.379268+00:00", "trade", 9.5, 100.0]
["2026-09-30T19:55:57.379268+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:57.379294+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:57.379324+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:57.379332+00:00", "trade", 9.5, 100.0]
["2026-09-30T19:55:57.379350+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:57.379351+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:57.379370+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:57.379397+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:57.379398+00:00", "trade", 9.5, 100.0]
["2026-09-30T19:55:57.379457+00:00", "trade", 9.5, 100.0]
["2026-09-30T19:55:57.379519+00:00", "trade", 9.5, 100.0]
["2026-09-30T19:55:57.379550+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:57.379581+00:00", "trade", 9.5, 100.0]
["2026-09-30T19:55:57.379602+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:57.379646+00:00", "trade", 9.5, 100.0]
["2026-09-30T19:55:57.379698+00:00", "trade", 9.5, 300.0]
["2026-09-30T19:55:57.379706+00:00", "trade", 9.5, 100.0]
["2026-09-30T19:55:57.379735+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:57.379996+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:57.380084+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:57.380223+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:57.380727+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:57.380982+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:57.381929+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:57.381966+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:57.394056+00:00", "trade", 9.495, 90.0]
["2026-09-30T19:55:57.394782+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:57.394788+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:57.394801+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:57.395260+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:57.439923+00:00", "trade", 9.495, 132.0]
["2026-09-30T19:55:57.440606+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:57.441046+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:57.441086+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:57.485193+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:57.485641+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:57.506089+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:57.508017+00:00", "trade", 9.5, 1.0]
["2026-09-30T19:55:57.508468+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:57.508484+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:57.508513+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:57.508966+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:57.509444+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:57.623241+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:57.623395+00:00", "trade", 9.495, 1000.0]
["2026-09-30T19:55:57.726187+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:57.727405+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:57.736254+00:00", "trade", 9.495, 100.0]
["2026-09-30T19:55:57.768643+00:00", "trade", 9.495, 50.0]
["2026-09-30T19:55:57.783484+00:00", "trade", 9.495, 159.0]
["2026-09-30T19:55:57.791033+00:00", "trade", 9.495, 199.0]
["2026-09-30T19:55:57.851288+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:57.851436+00:00", "trade", 9.5, 100.0]
["2026-09-30T19:55:57.851734+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:57.851847+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:57.852065+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:57.852584+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:57.854005+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:57.868818+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:57.896861+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:57.897317+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:57.987108+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:57.987134+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:57.987531+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:57.987654+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:57.989076+00:00", "trade", 9.495, 201.0]
["2026-09-30T19:55:58.004919+00:00", "trade", 9.495, 100.0]
["2026-09-30T19:55:58.008453+00:00", "trade", 9.495, 472.0]
["2026-09-30T19:55:58.010038+00:00", "trade", 9.495, 400.0]
["2026-09-30T19:55:58.021374+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:58.021758+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:58.105024+00:00", "trade", 9.495, 400.0]
["2026-09-30T19:55:58.138623+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:58.143268+00:00", "trade", 9.495, 400.0]
["2026-09-30T19:55:58.166319+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:58.214129+00:00", "trade", 9.495, 400.0]
["2026-09-30T19:55:58.215096+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:58.215915+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:58.235001+00:00", "trade", 9.495, 400.0]
["2026-09-30T19:55:58.235028+00:00", "trade", 9.495, 400.0]
["2026-09-30T19:55:58.235715+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:58.236094+00:00", "trade", 9.49, 100.0]
["2026-09-30T19:55:58.236155+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:58.237660+00:00", "trade", 9.495, 400.0]
["2026-09-30T19:55:58.237813+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:58.241826+00:00", "trade", 9.495, 400.0]
["2026-09-30T19:55:58.242596+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:58.244428+00:00", "trade", 9.495, 400.0]
["2026-09-30T19:55:58.245584+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:58.441354+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:58.495019+00:00", "trade", 9.495, 400.0]
["2026-09-30T19:55:58.495703+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:58.496514+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:58.506084+00:00", "trade", 9.4995, 100.0]
["2026-09-30T19:55:58.506128+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:58.506302+00:00", "trade", 9.495, 284.0]
["2026-09-30T19:55:58.507869+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:58.913742+00:00", "trade", 9.495, 100.0]
["2026-09-30T19:55:58.914127+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:58.914187+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:58.914353+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:58.914943+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:58.930838+00:00", "trade", 9.4901, 239.0]
["2026-09-30T19:55:58.931515+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:58.931624+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:58.932068+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:58.945939+00:00", "trade", 9.495, 200.0]
["2026-09-30T19:55:58.946599+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:59.093183+00:00", "trade", 9.495, 100.0]
["2026-09-30T19:55:59.094950+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:59.311528+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:59.398055+00:00", "trade", 9.495, 100.0]
["2026-09-30T19:55:59.479725+00:00", "trade", 9.4944, 200.0]
["2026-09-30T19:55:59.940070+00:00", "trade", 9.495, 100.0]
["2026-09-30T19:55:59.982992+00:00", "trade", 9.495, 100.0]
["2026-09-30T19:55:59.987180+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:59.987208+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:55:59.987875+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:56:00.372090+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:56:00.546817+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:56:00.881802+00:00", "trade", 9.495, 50.0]
["2026-09-30T19:56:00.881803+00:00", "trade", 9.495, 50.0]
["2026-09-30T19:56:00.896672+00:00", "trade", 9.495, 200.0]
["2026-09-30T19:56:00.896984+00:00", "trade", 9.495, 200.0]
["2026-09-30T19:56:00.897774+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:56:00.898307+00:00", "trade", 9.495, 200.0]
["2026-09-30T19:56:00.898414+00:00", "trade", 9.495, 200.0]
["2026-09-30T19:56:00.900760+00:00", "trade", 9.495, 200.0]
["2026-09-30T19:56:00.902355+00:00", "trade", 9.495, 100.0]
["2026-09-30T19:56:00.903928+00:00", "trade", 9.495, 200.0]
["2026-09-30T19:56:00.908554+00:00", "trade", 9.495, 200.0]
["2026-09-30T19:56:00.912388+00:00", "trade", 9.495, 100.0]
["2026-09-30T19:56:00.913973+00:00", "trade", 9.495, 100.0]
["2026-09-30T19:56:00.924894+00:00", "trade", 9.495, 100.0]
["2026-09-30T19:56:00.970236+00:00", "trade", 9.5505, 3600.0]
["2026-09-30T19:56:01.009886+00:00", "trade", 9.495, 400.0]
["2026-09-30T19:56:01.090699+00:00", "trade", 9.5504, 100.0]
["2026-09-30T19:56:01.220848+00:00", "trade", 9.495, 100.0]
["2026-09-30T19:56:01.380538+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:56:01.455855+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:56:01.525651+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:56:01.598817+00:00", "trade", 9.495, 100.0]
["2026-09-30T19:56:01.599812+00:00", "trade", 9.495, 100.0]
["2026-09-30T19:56:01.600001+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:56:01.600574+00:00", "trade", 9.495, 100.0]
["2026-09-30T19:56:01.601030+00:00", "trade", 9.495, 36.0]
["2026-09-30T19:56:01.601659+00:00", "trade", 9.495, 100.0]
["2026-09-30T19:56:01.601909+00:00", "trade", 9.495, 139.0]
["2026-09-30T19:56:01.601960+00:00", "trade", 9.495, 100.0]
["2026-09-30T19:56:01.602132+00:00", "trade", 9.495, 175.0]
["2026-09-30T19:56:01.602734+00:00", "trade", 9.49, 100.0]
["2026-09-30T19:56:01.602735+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:56:01.655926+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:56:02.338788+00:00", "trade", 9.49, 100.0]
["2026-09-30T19:56:02.339558+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:56:02.349881+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:56:02.349888+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:56:02.349895+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:56:02.349902+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:56:02.349904+00:00", "trade", 9.495, 200.0]
["2026-09-30T19:56:02.349911+00:00", "trade", 9.49, 300.0]
["2026-09-30T19:56:02.349915+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:56:02.349918+00:00", "trade", 9.49, 100.0]
["2026-09-30T19:56:02.349922+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:56:02.349924+00:00", "trade", 9.49, 100.0]
["2026-09-30T19:56:02.349929+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:56:02.349932+00:00", "trade", 9.49, 400.0]
["2026-09-30T19:56:02.349936+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:56:02.349943+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:56:02.349944+00:00", "trade", 9.495, 114.0]
["2026-09-30T19:56:02.349948+00:00", "trade", 9.49, 286.0]
["2026-09-30T19:56:02.349997+00:00", "trade", 9.495, 10.0]
["2026-09-30T19:56:02.350012+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:56:02.350066+00:00", "trade", 9.495, 90.0]
["2026-09-30T19:56:02.350142+00:00", "trade", 9.49, 464.0]
["2026-09-30T19:56:02.350144+00:00", "trade", 9.49, 800.0]
["2026-09-30T19:56:02.350145+00:00", "trade", 9.49, 100.0]
["2026-09-30T19:56:02.350148+00:00", "trade", 9.49, 327.0]
["2026-09-30T19:56:02.350149+00:00", "trade", 9.49, 2933.0]
["2026-09-30T19:56:02.350152+00:00", "trade", 9.49, 332.0]
["2026-09-30T19:56:02.350152+00:00", "trade", 9.49, 75.0]
["2026-09-30T19:56:02.350154+00:00", "trade", 9.49, 179.0]
["2026-09-30T19:56:02.350157+00:00", "trade", 9.49, 400.0]
["2026-09-30T19:56:02.350160+00:00", "trade", 9.49, 100.0]
["2026-09-30T19:56:02.350160+00:00", "trade", 9.49, 100.0]
["2026-09-30T19:56:02.350161+00:00", "trade", 9.49, 100.0]
["2026-09-30T19:56:02.350164+00:00", "trade", 9.49, 100.0]
["2026-09-30T19:56:02.350213+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:56:02.350219+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:56:02.350226+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:56:02.350233+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:56:02.350239+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:56:02.350247+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:56:02.350254+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:56:02.350260+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:56:02.350274+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:56:02.350281+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:56:02.350290+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:56:02.350296+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:56:02.350304+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:56:02.350341+00:00", "trade", 9.49, 800.0]
["2026-09-30T19:56:02.350351+00:00", "trade", 9.49, 100.0]
["2026-09-30T19:56:02.350356+00:00", "trade", 9.49, 300.0]
["2026-09-30T19:56:02.350360+00:00", "trade", 9.49, 500.0]
["2026-09-30T19:56:02.350366+00:00", "trade", 9.49, 100.0]
["2026-09-30T19:56:02.350374+00:00", "trade", 9.49, 300.0]
["2026-09-30T19:56:02.350379+00:00", "trade", 9.49, 1200.0]
["2026-09-30T19:56:02.350385+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:56:02.350386+00:00", "trade", 9.49, 100.0]
["2026-09-30T19:56:02.350387+00:00", "trade", 9.49, 600.0]
["2026-09-30T19:56:02.350392+00:00", "trade", 9.49, 1321.0]
["2026-09-30T19:56:02.350401+00:00", "trade", 9.49, 600.0]
["2026-09-30T19:56:02.350408+00:00", "trade", 9.49, 100.0]
["2026-09-30T19:56:02.350410+00:00", "trade", 9.49, 479.0]
["2026-09-30T19:56:02.350416+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:56:02.350432+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:56:02.350440+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:56:02.350447+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:56:02.350454+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:56:02.350460+00:00", "quote", 9.49, 9.49]
["2026-09-30T19:56:02.350469+00:00", "quote", 9.49, 9.49]
["2026-09-30T19:56:02.350470+00:00", "trade", 9.49, 100.0]
["2026-09-30T19:56:02.350476+00:00", "quote", 9.49, 9.49]
["2026-09-30T19:56:02.350482+00:00", "quote", 9.49, 9.49]
["2026-09-30T19:56:02.350489+00:00", "quote", 9.49, 9.49]
["2026-09-30T19:56:02.350495+00:00", "quote", 9.49, 9.49]
["2026-09-30T19:56:02.350495+00:00", "quote", 9.49, 9.49]
["2026-09-30T19:56:02.350502+00:00", "quote", 9.49, 9.49]
["2026-09-30T19:56:02.350509+00:00", "quote", 9.49, 9.49]
["2026-09-30T19:56:02.350515+00:00", "quote", 9.49, 9.49]
["2026-09-30T19:56:02.350519+00:00", "quote", 9.49, 9.49]
["2026-09-30T19:56:02.350521+00:00", "quote", 9.49, 9.49]
["2026-09-30T19:56:02.350529+00:00", "quote", 9.49, 9.49]
["2026-09-30T19:56:02.350535+00:00", "quote", 9.49, 9.49]
["2026-09-30T19:56:02.350542+00:00", "quote", 9.49, 9.49]
["2026-09-30T19:56:02.350549+00:00", "quote", 9.49, 9.49]
["2026-09-30T19:56:02.350638+00:00", "trade", 9.49, 175.0]
["2026-09-30T19:56:02.350669+00:00", "quote", 9.49, 9.49]
["2026-09-30T19:56:02.350676+00:00", "quote", 9.49, 9.49]
["2026-09-30T19:56:02.350683+00:00", "quote", 9.49, 9.49]
["2026-09-30T19:56:02.350683+00:00", "quote", 9.49, 9.49]
["2026-09-30T19:56:02.350691+00:00", "quote", 9.49, 9.49]
["2026-09-30T19:56:02.350712+00:00", "quote", 9.49, 9.49]
["2026-09-30T19:56:02.350772+00:00", "trade", 9.49, 400.0]
["2026-09-30T19:56:02.350788+00:00", "quote", 9.49, 9.49]
["2026-09-30T19:56:02.350863+00:00", "trade", 9.49, 100.0]
["2026-09-30T19:56:02.350864+00:00", "quote", 9.49, 9.49]
["2026-09-30T19:56:02.350883+00:00", "quote", 9.49, 9.49]
["2026-09-30T19:56:02.350904+00:00", "trade", 9.49, 200.0]
["2026-09-30T19:56:02.350905+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:02.350915+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:02.350922+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:02.350945+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:02.351006+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:02.351043+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:02.351076+00:00", "trade", 9.49, 100.0]
["2026-09-30T19:56:02.351128+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:02.351208+00:00", "trade", 9.485, 27.0]
["2026-09-30T19:56:02.351262+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:02.351388+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:02.351413+00:00", "trade", 9.49, 10.0]
["2026-09-30T19:56:02.351422+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:02.351506+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:02.351523+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:02.351905+00:00", "trade", 9.485, 258.0]
["2026-09-30T19:56:02.355430+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:02.356015+00:00", "trade", 9.485, 100.0]
["2026-09-30T19:56:02.366882+00:00", "trade", 9.485, 323.0]
["2026-09-30T19:56:02.366940+00:00", "trade", 9.485, 400.0]
["2026-09-30T19:56:02.367254+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:02.367269+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:02.367285+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:02.382428+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:02.383110+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:02.383123+00:00", "trade", 9.49, 900.0]
["2026-09-30T19:56:02.383124+00:00", "trade", 9.49, 100.0]
["2026-09-30T19:56:02.383125+00:00", "trade", 9.49, 200.0]
["2026-09-30T19:56:02.383127+00:00", "trade", 9.49, 157.0]
["2026-09-30T19:56:02.383130+00:00", "trade", 9.49, 81.0]
["2026-09-30T19:56:02.383147+00:00", "trade", 9.49, 16.0]
["2026-09-30T19:56:02.383160+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:02.383167+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:02.383173+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:02.383180+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:02.383187+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:02.383193+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:02.383200+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:02.383207+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:02.383214+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:02.383221+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:02.383228+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:02.383236+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:02.383242+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:02.383249+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:02.383273+00:00", "trade", 9.49, 400.0]
["2026-09-30T19:56:02.383312+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:02.383322+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:02.383456+00:00", "trade", 9.49, 1438.0]
["2026-09-30T19:56:02.383473+00:00", "quote", 9.49, 9.49]
["2026-09-30T19:56:02.383481+00:00", "quote", 9.49, 9.49]
["2026-09-30T19:56:02.383487+00:00", "trade", 9.49, 350.0]
["2026-09-30T19:56:02.383488+00:00", "quote", 9.49, 9.49]
["2026-09-30T19:56:02.383495+00:00", "quote", 9.49, 9.49]
["2026-09-30T19:56:02.383502+00:00", "quote", 9.49, 9.49]
["2026-09-30T19:56:02.383508+00:00", "quote", 9.49, 9.49]
["2026-09-30T19:56:02.383511+00:00", "trade", 9.485, 100.0]
["2026-09-30T19:56:02.383514+00:00", "quote", 9.49, 9.49]
["2026-09-30T19:56:02.383521+00:00", "quote", 9.49, 9.49]
["2026-09-30T19:56:02.383527+00:00", "quote", 9.49, 9.49]
["2026-09-30T19:56:02.383532+00:00", "trade", 9.485, 100.0]
["2026-09-30T19:56:02.383533+00:00", "trade", 9.49, 100.0]
["2026-09-30T19:56:02.383542+00:00", "quote", 9.49, 9.49]
["2026-09-30T19:56:02.383546+00:00", "trade", 9.49, 350.0]
["2026-09-30T19:56:02.383548+00:00", "quote", 9.49, 9.49]
["2026-09-30T19:56:02.383556+00:00", "quote", 9.49, 9.49]
["2026-09-30T19:56:02.383564+00:00", "quote", 9.49, 9.49]
["2026-09-30T19:56:02.383571+00:00", "quote", 9.49, 9.49]
["2026-09-30T19:56:02.383577+00:00", "quote", 9.49, 9.49]
["2026-09-30T19:56:02.383583+00:00", "quote", 9.49, 9.49]
["2026-09-30T19:56:02.383605+00:00", "quote", 9.49, 9.49]
["2026-09-30T19:56:02.383611+00:00", "quote", 9.49, 9.49]
["2026-09-30T19:56:02.383625+00:00", "trade", 9.49, 2300.0]
["2026-09-30T19:56:02.383626+00:00", "quote", 9.49, 9.49]
["2026-09-30T19:56:02.383627+00:00", "trade", 9.49, 100.0]
["2026-09-30T19:56:02.383627+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:56:02.383632+00:00", "trade", 9.49, 100.0]
["2026-09-30T19:56:02.383639+00:00", "trade", 9.49, 100.0]
["2026-09-30T19:56:02.383699+00:00", "trade", 9.49, 52.0]
["2026-09-30T19:56:02.383776+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:56:02.384291+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:56:02.384438+00:00", "trade", 9.49, 100.0]
["2026-09-30T19:56:02.384501+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:56:02.384529+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:56:02.384654+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:56:02.385420+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:56:02.385493+00:00", "trade", 9.495, 100.0]
["2026-09-30T19:56:02.385966+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:56:02.385998+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:56:02.389935+00:00", "trade", 9.495, 100.0]
["2026-09-30T19:56:02.390185+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:56:02.401599+00:00", "trade", 9.495, 10.0]
["2026-09-30T19:56:02.405003+00:00", "trade", 9.495, 176.0]
["2026-09-30T19:56:02.405059+00:00", "trade", 9.495, 100.0]
["2026-09-30T19:56:02.405542+00:00", "trade", 9.495, 300.0]
["2026-09-30T19:56:02.405861+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:56:02.407879+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:56:02.408185+00:00", "trade", 9.495, 100.0]
["2026-09-30T19:56:02.408360+00:00", "trade", 9.495, 168.0]
["2026-09-30T19:56:02.408809+00:00", "trade", 9.495, 232.0]
["2026-09-30T19:56:02.414032+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:56:02.416451+00:00", "trade", 9.49, 100.0]
["2026-09-30T19:56:02.416451+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:56:02.416514+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:56:02.416540+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:56:02.416914+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:56:02.416927+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:56:02.417153+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:56:02.420956+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:56:02.421015+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:56:02.424989+00:00", "trade", 9.495, 100.0]
["2026-09-30T19:56:02.430924+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:56:02.430950+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:56:02.431548+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:56:02.461525+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:56:02.495221+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:56:02.495673+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:56:02.601210+00:00", "trade", 9.5191, 200.0]
["2026-09-30T19:56:02.720635+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:56:02.721376+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:56:02.870735+00:00", "trade", 9.5649, 100.0]
["2026-09-30T19:56:02.970517+00:00", "trade", 9.4931, 1000.0]
["2026-09-30T19:56:03.080321+00:00", "trade", 9.495, 100.0]
["2026-09-30T19:56:03.652733+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:56:04.432155+00:00", "trade", 9.5, 107.0]
["2026-09-30T19:56:04.521354+00:00", "trade", 9.5, 300.0]
["2026-09-30T19:56:05.020619+00:00", "trade", 9.495, 200.0]
["2026-09-30T19:56:05.025440+00:00", "trade", 9.495, 55.0]
["2026-09-30T19:56:05.104892+00:00", "trade", 9.49, 45.0]
["2026-09-30T19:56:05.104913+00:00", "trade", 9.49, 955.0]
["2026-09-30T19:56:05.104914+00:00", "trade", 9.49, 200.0]
["2026-09-30T19:56:05.104915+00:00", "trade", 9.49, 1000.0]
["2026-09-30T19:56:05.104917+00:00", "trade", 9.49, 100.0]
["2026-09-30T19:56:05.104921+00:00", "trade", 9.49, 815.0]
["2026-09-30T19:56:05.104921+00:00", "trade", 9.49, 200.0]
["2026-09-30T19:56:05.104923+00:00", "trade", 9.49, 200.0]
["2026-09-30T19:56:05.104923+00:00", "trade", 9.49, 248.0]
["2026-09-30T19:56:05.104969+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:56:05.104976+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:56:05.104983+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:56:05.104990+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:56:05.104997+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:56:05.105003+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:56:05.105010+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:56:05.105016+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:56:05.105023+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:56:05.105146+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:56:05.105154+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:56:05.105161+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:56:05.105168+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:56:05.105174+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:56:05.105181+00:00", "trade", 9.49, 300.0]
["2026-09-30T19:56:05.105181+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:56:05.105185+00:00", "trade", 9.49, 100.0]
["2026-09-30T19:56:05.105188+00:00", "trade", 9.49, 300.0]
["2026-09-30T19:56:05.105188+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:56:05.105190+00:00", "trade", 9.49, 300.0]
["2026-09-30T19:56:05.105195+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:56:05.105196+00:00", "trade", 9.49, 200.0]
["2026-09-30T19:56:05.105202+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:56:05.105209+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:56:05.105211+00:00", "trade", 9.49, 400.0]
["2026-09-30T19:56:05.105216+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:56:05.105223+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:56:05.105226+00:00", "trade", 9.49, 200.0]
["2026-09-30T19:56:05.105230+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:56:05.105237+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:56:05.105343+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:56:05.105356+00:00", "trade", 9.49, 100.0]
["2026-09-30T19:56:05.105360+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:56:05.105360+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:56:05.105367+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:56:05.105374+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:56:05.105381+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:56:05.105389+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:56:05.105397+00:00", "quote", 9.49, 9.5]
["2026-09-30T19:56:05.105408+00:00", "quote", 9.49, 9.49]
["2026-09-30T19:56:05.105417+00:00", "quote", 9.49, 9.49]
["2026-09-30T19:56:05.105425+00:00", "quote", 9.49, 9.49]
["2026-09-30T19:56:05.105432+00:00", "quote", 9.49, 9.49]
["2026-09-30T19:56:05.105439+00:00", "quote", 9.49, 9.49]
["2026-09-30T19:56:05.105445+00:00", "quote", 9.49, 9.49]
["2026-09-30T19:56:05.105452+00:00", "quote", 9.49, 9.49]
["2026-09-30T19:56:05.105459+00:00", "quote", 9.49, 9.49]
["2026-09-30T19:56:05.105465+00:00", "trade", 9.49, 200.0]
["2026-09-30T19:56:05.105466+00:00", "quote", 9.49, 9.49]
["2026-09-30T19:56:05.105472+00:00", "trade", 9.49, 600.0]
["2026-09-30T19:56:05.105474+00:00", "trade", 9.49, 200.0]
["2026-09-30T19:56:05.105474+00:00", "trade", 9.49, 400.0]
["2026-09-30T19:56:05.105475+00:00", "quote", 9.49, 9.49]
["2026-09-30T19:56:05.105476+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:05.105482+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:05.105489+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:05.105497+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:05.105518+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:05.105525+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:05.105533+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:05.105653+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:05.105752+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:05.105773+00:00", "trade", 9.485, 381.0]
["2026-09-30T19:56:05.105799+00:00", "trade", 9.485, 381.0]
["2026-09-30T19:56:05.105811+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:05.105829+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:05.105847+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:05.105873+00:00", "trade", 9.485, 381.0]
["2026-09-30T19:56:05.105882+00:00", "trade", 9.485, 381.0]
["2026-09-30T19:56:05.105884+00:00", "trade", 9.485, 381.0]
["2026-09-30T19:56:05.105888+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:05.105898+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:05.105969+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:05.105986+00:00", "trade", 9.49, 175.0]
["2026-09-30T19:56:05.106077+00:00", "trade", 9.485, 381.0]
["2026-09-30T19:56:05.106119+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:05.106135+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:05.106174+00:00", "trade", 9.485, 100.0]
["2026-09-30T19:56:05.106174+00:00", "trade", 9.485, 281.0]
["2026-09-30T19:56:05.106185+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:05.106189+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:05.106191+00:00", "trade", 9.485, 100.0]
["2026-09-30T19:56:05.106191+00:00", "trade", 9.485, 281.0]
["2026-09-30T19:56:05.106462+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:05.106734+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:05.107382+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:05.107595+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:05.107648+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:05.111840+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:05.111959+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:05.122747+00:00", "trade", 9.485, 100.0]
["2026-09-30T19:56:05.131582+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:05.138345+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:05.167601+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:05.220942+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:05.226924+00:00", "trade", 9.485, 200.0]
["2026-09-30T19:56:05.231186+00:00", "trade", 9.485, 100.0]
["2026-09-30T19:56:05.365703+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:05.366306+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:05.378210+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:05.434165+00:00", "trade", 9.485, 100.0]
["2026-09-30T19:56:05.436754+00:00", "trade", 9.485, 100.0]
["2026-09-30T19:56:05.563799+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:05.770607+00:00", "trade", 9.4842, 1005.0]
["2026-09-30T19:56:05.790032+00:00", "trade", 9.485, 100.0]
["2026-09-30T19:56:05.790419+00:00", "trade", 9.485, 100.0]
["2026-09-30T19:56:05.790466+00:00", "trade", 9.485, 100.0]
["2026-09-30T19:56:06.019274+00:00", "trade", 9.49, 4.0]
["2026-09-30T19:56:06.160132+00:00", "trade", 9.49, 100.0]
["2026-09-30T19:56:06.323032+00:00", "trade", 9.488, 50.0]
["2026-09-30T19:56:06.350156+00:00", "trade", 9.4874, 50.0]
["2026-09-30T19:56:06.388081+00:00", "trade", 9.5513, 26.0]
["2026-09-30T19:56:06.742089+00:00", "trade", 9.49, 100.0]
["2026-09-30T19:56:06.742163+00:00", "trade", 9.49, 75.0]
["2026-09-30T19:56:06.750273+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:06.750626+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:06.750993+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:06.754965+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:06.847088+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:06.851686+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:07.110400+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:07.170800+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:07.252115+00:00", "trade", 9.485, 175.0]
["2026-09-30T19:56:07.252871+00:00", "trade", 9.485, 175.0]
["2026-09-30T19:56:07.253290+00:00", "trade", 9.485, 175.0]
["2026-09-30T19:56:07.253572+00:00", "trade", 9.485, 75.0]
["2026-09-30T19:56:07.296327+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:07.338482+00:00", "trade", 9.485, 1.0]
["2026-09-30T19:56:07.663821+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:07.865197+00:00", "trade", 9.485, 500.0]
["2026-09-30T19:56:07.865667+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:07.865703+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:07.865721+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:07.887623+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:07.903185+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:07.983879+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:08.040156+00:00", "trade", 9.485, 100.0]
["2026-09-30T19:56:08.040860+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:08.040889+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:08.040898+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:08.042218+00:00", "trade", 9.485, 100.0]
["2026-09-30T19:56:08.044509+00:00", "trade", 9.485, 100.0]
["2026-09-30T19:56:08.046244+00:00", "trade", 9.485, 100.0]
["2026-09-30T19:56:08.048037+00:00", "trade", 9.485, 100.0]
["2026-09-30T19:56:08.325464+00:00", "trade", 9.485, 43.0]
["2026-09-30T19:56:08.363079+00:00", "trade", 9.485, 100.0]
["2026-09-30T19:56:08.695430+00:00", "trade", 9.5021, 1.0]
["2026-09-30T19:56:08.703726+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:08.703775+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:08.768396+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:08.798861+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:09.100236+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:09.250095+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:09.250746+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:09.291278+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:09.291304+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:09.291400+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:09.291973+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:09.292009+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:09.292028+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:09.297203+00:00", "trade", 9.485, 2.0]
["2026-09-30T19:56:09.297589+00:00", "trade", 9.49, 2.0]
["2026-09-30T19:56:09.394541+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:09.400063+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:09.646948+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:09.701257+00:00", "trade", 9.4803, 46.0]
["2026-09-30T19:56:09.724519+00:00", "trade", 9.4803, 1.0]
["2026-09-30T19:56:09.753371+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:09.860124+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:09.917871+00:00", "trade", 9.485, 200.0]
["2026-09-30T19:56:10.813994+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:10.923620+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:11.797538+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:11.868471+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:12.363784+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:12.366497+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:12.400636+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:12.640282+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:12.648432+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:12.675562+00:00", "trade", 9.4833, 9930.0]
["2026-09-30T19:56:12.677059+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:12.677060+00:00", "trade", 9.48, 100.0]
["2026-09-30T19:56:12.677579+00:00", "trade", 9.48, 5.0]
["2026-09-30T19:56:12.677774+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:12.677961+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:12.678007+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:12.678031+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:12.678043+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:12.678755+00:00", "trade", 9.48, 300.0]
["2026-09-30T19:56:12.678766+00:00", "trade", 9.48, 100.0]
["2026-09-30T19:56:12.679221+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:12.681522+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:12.682611+00:00", "trade", 9.4806, 131.0]
["2026-09-30T19:56:12.687893+00:00", "trade", 9.48, 100.0]
["2026-09-30T19:56:12.687893+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:12.700540+00:00", "trade", 9.485, 100.0]
["2026-09-30T19:56:12.718779+00:00", "trade", 9.48, 86.0]
["2026-09-30T19:56:12.778689+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:12.795219+00:00", "trade", 9.4852, 5.0]
["2026-09-30T19:56:12.818648+00:00", "trade", 9.4804, 3000.0]
["2026-09-30T19:56:12.819627+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:12.819628+00:00", "trade", 9.48, 100.0]
["2026-09-30T19:56:12.819704+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:12.933070+00:00", "trade", 9.48, 1500.0]
["2026-09-30T19:56:12.934386+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:12.934387+00:00", "trade", 9.48, 300.0]
["2026-09-30T19:56:12.934388+00:00", "trade", 9.48, 132.0]
["2026-09-30T19:56:12.934392+00:00", "trade", 9.48, 588.0]
["2026-09-30T19:56:12.934392+00:00", "trade", 9.48, 1.0]
["2026-09-30T19:56:12.934393+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:12.934395+00:00", "trade", 9.48, 1600.0]
["2026-09-30T19:56:12.934395+00:00", "trade", 9.48, 800.0]
["2026-09-30T19:56:12.934399+00:00", "trade", 9.48, 1.0]
["2026-09-30T19:56:12.934400+00:00", "trade", 9.48, 100.0]
["2026-09-30T19:56:12.934400+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:12.934402+00:00", "trade", 9.48, 82.0]
["2026-09-30T19:56:12.934414+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:12.934420+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:12.934475+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:12.934481+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:12.934488+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:12.934590+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:12.934597+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:12.934604+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:12.934626+00:00", "trade", 9.48, 100.0]
["2026-09-30T19:56:12.934641+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:12.934738+00:00", "quote", 9.48, 9.48]
["2026-09-30T19:56:12.934746+00:00", "quote", 9.48, 9.48]
["2026-09-30T19:56:12.934748+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:12.934753+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:12.934760+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:12.934767+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:12.934773+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:12.934780+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:12.934787+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:12.934794+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:12.934801+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:12.934808+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:12.934829+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:12.934920+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:12.934930+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:12.934940+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:12.934971+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:12.935025+00:00", "trade", 9.48, 10.0]
["2026-09-30T19:56:12.935092+00:00", "trade", 9.48, 300.0]
["2026-09-30T19:56:12.935103+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:12.935185+00:00", "trade", 9.47, 2.0]
["2026-09-30T19:56:12.935197+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:12.935286+00:00", "trade", 9.48, 200.0]
["2026-09-30T19:56:12.935296+00:00", "trade", 9.475, 100.0]
["2026-09-30T19:56:12.935356+00:00", "trade", 9.475, 18.0]
["2026-09-30T19:56:12.935622+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:12.935828+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:12.935881+00:00", "trade", 9.475, 400.0]
["2026-09-30T19:56:12.936147+00:00", "trade", 9.475, 7.0]
["2026-09-30T19:56:12.936155+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:12.936279+00:00", "trade", 9.475, 300.0]
["2026-09-30T19:56:12.936465+00:00", "trade", 9.475, 100.0]
["2026-09-30T19:56:12.936660+00:00", "trade", 9.475, 100.0]
["2026-09-30T19:56:12.937158+00:00", "trade", 9.475, 100.0]
["2026-09-30T19:56:12.937346+00:00", "trade", 9.475, 733.0]
["2026-09-30T19:56:12.937415+00:00", "trade", 9.475, 100.0]
["2026-09-30T19:56:12.937815+00:00", "trade", 9.475, 100.0]
["2026-09-30T19:56:12.938151+00:00", "trade", 9.475, 200.0]
["2026-09-30T19:56:12.938597+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:12.940292+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:12.940577+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:12.940602+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:12.941363+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:12.941442+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:12.943353+00:00", "trade", 9.475, 300.0]
["2026-09-30T19:56:12.948013+00:00", "trade", 9.475, 400.0]
["2026-09-30T19:56:12.948185+00:00", "trade", 9.475, 100.0]
["2026-09-30T19:56:12.948212+00:00", "trade", 9.475, 100.0]
["2026-09-30T19:56:12.948771+00:00", "trade", 9.475, 350.0]
["2026-09-30T19:56:12.949353+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:12.949489+00:00", "trade", 9.475, 350.0]
["2026-09-30T19:56:12.958318+00:00", "trade", 9.48, 1.0]
["2026-09-30T19:56:12.958743+00:00", "trade", 9.475, 59.0]
["2026-09-30T19:56:12.959967+00:00", "trade", 9.475, 100.0]
["2026-09-30T19:56:12.969781+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:12.969788+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:12.969811+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:12.976271+00:00", "trade", 9.475, 100.0]
["2026-09-30T19:56:12.976694+00:00", "trade", 9.475, 300.0]
["2026-09-30T19:56:12.990383+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:12.990565+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:12.990858+00:00", "trade", 9.475, 1000.0]
["2026-09-30T19:56:12.992015+00:00", "trade", 9.475, 1000.0]
["2026-09-30T19:56:12.992302+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:12.992954+00:00", "trade", 9.4725, 468.0]
["2026-09-30T19:56:12.993034+00:00", "trade", 9.47, 600.0]
["2026-09-30T19:56:12.993108+00:00", "trade", 9.47, 500.0]
["2026-09-30T19:56:12.993204+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:12.993206+00:00", "trade", 9.47, 300.0]
["2026-09-30T19:56:12.993281+00:00", "trade", 9.47, 300.0]
["2026-09-30T19:56:12.993356+00:00", "trade", 9.47, 522.0]
["2026-09-30T19:56:12.993663+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:12.994570+00:00", "trade", 9.475, 110.0]
["2026-09-30T19:56:12.994852+00:00", "trade", 9.475, 1000.0]
["2026-09-30T19:56:12.998934+00:00", "trade", 9.475, 17.0]
["2026-09-30T19:56:12.998936+00:00", "trade", 9.475, 200.0]
["2026-09-30T19:56:12.999099+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:12.999200+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:12.999233+00:00", "trade", 9.48, 100.0]
["2026-09-30T19:56:12.999239+00:00", "trade", 9.48, 100.0]
["2026-09-30T19:56:12.999240+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:12.999613+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:12.999714+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:12.999861+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:13.000070+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:13.000331+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:13.001688+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:13.001994+00:00", "trade", 9.475, 1500.0]
["2026-09-30T19:56:13.002070+00:00", "trade", 9.475, 600.0]
["2026-09-30T19:56:13.002144+00:00", "trade", 9.475, 468.0]
["2026-09-30T19:56:13.002220+00:00", "trade", 9.475, 400.0]
["2026-09-30T19:56:13.002375+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:13.002775+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:13.003824+00:00", "trade", 9.4725, 1000.0]
["2026-09-30T19:56:13.003902+00:00", "trade", 9.47, 28.0]
["2026-09-30T19:56:13.009177+00:00", "trade", 9.48, 1000.0]
["2026-09-30T19:56:13.009930+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:13.035635+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:13.035674+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:13.036124+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:13.043052+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:13.043501+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:13.060500+00:00", "trade", 9.475, 100.0]
["2026-09-30T19:56:13.060918+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:13.073088+00:00", "trade", 9.475, 400.0]
["2026-09-30T19:56:13.073468+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:13.073949+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:13.099149+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:13.100377+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:13.102414+00:00", "trade", 9.475, 400.0]
["2026-09-30T19:56:13.150612+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:13.151652+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:13.151707+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:13.204288+00:00", "trade", 9.4799, 1.0]
["2026-09-30T19:56:13.474305+00:00", "trade", 9.4708, 890.0]
["2026-09-30T19:56:13.737825+00:00", "trade", 9.475, 60.0]
["2026-09-30T19:56:13.739097+00:00", "trade", 9.47, 400.0]
["2026-09-30T19:56:13.739097+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:13.739166+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:13.739192+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:13.739574+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:13.739631+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:13.739882+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:13.750029+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:13.750030+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:56:13.750524+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:13.781972+00:00", "trade", 9.475, 28.0]
["2026-09-30T19:56:13.788332+00:00", "trade", 9.475, 10.0]
["2026-09-30T19:56:13.876366+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:13.987276+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:13.991520+00:00", "trade", 9.475, 289.0]
["2026-09-30T19:56:14.010946+00:00", "trade", 9.479, 2080.0]
["2026-09-30T19:56:14.577881+00:00", "trade", 9.473, 150.0]
["2026-09-30T19:56:14.677289+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:14.726559+00:00", "trade", 9.4795, 100.0]
["2026-09-30T19:56:15.054161+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:15.054247+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:15.056730+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:15.056948+00:00", "trade", 9.475, 100.0]
["2026-09-30T19:56:15.056949+00:00", "trade", 9.475, 100.0]
["2026-09-30T19:56:15.056950+00:00", "trade", 9.475, 10.0]
["2026-09-30T19:56:15.056953+00:00", "trade", 9.475, 29.0]
["2026-09-30T19:56:15.106026+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:15.106389+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:15.192244+00:00", "trade", 9.475, 600.0]
["2026-09-30T19:56:15.193228+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:15.193863+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:15.193889+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:15.194616+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:15.399854+00:00", "trade", 9.475, 10.0]
["2026-09-30T19:56:15.399860+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:15.399884+00:00", "trade", 9.47, 10.0]
["2026-09-30T19:56:15.399979+00:00", "trade", 9.475, 2366.0]
["2026-09-30T19:56:15.400676+00:00", "trade", 9.475, 100.0]
["2026-09-30T19:56:15.423980+00:00", "trade", 9.48, 500.0]
["2026-09-30T19:56:15.423981+00:00", "trade", 9.48, 300.0]
["2026-09-30T19:56:15.424033+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:15.424040+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:15.424041+00:00", "trade", 9.475, 100.0]
["2026-09-30T19:56:15.424042+00:00", "trade", 9.475, 100.0]
["2026-09-30T19:56:15.424043+00:00", "trade", 9.48, 900.0]
["2026-09-30T19:56:15.424045+00:00", "trade", 9.48, 766.0]
["2026-09-30T19:56:15.424047+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:15.424048+00:00", "trade", 9.48, 200.0]
["2026-09-30T19:56:15.424051+00:00", "trade", 9.48, 21.0]
["2026-09-30T19:56:15.424051+00:00", "trade", 9.48, 200.0]
["2026-09-30T19:56:15.424054+00:00", "trade", 9.48, 23.0]
["2026-09-30T19:56:15.424055+00:00", "trade", 9.48, 2607.0]
["2026-09-30T19:56:15.424055+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:15.424058+00:00", "trade", 9.48, 100.0]
["2026-09-30T19:56:15.424059+00:00", "trade", 9.48, 88.0]
["2026-09-30T19:56:15.424061+00:00", "trade", 9.48, 200.0]
["2026-09-30T19:56:15.424064+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:15.424070+00:00", "trade", 9.48, 10.0]
["2026-09-30T19:56:15.424073+00:00", "trade", 9.48, 100.0]
["2026-09-30T19:56:15.424073+00:00", "trade", 9.48, 300.0]
["2026-09-30T19:56:15.424074+00:00", "trade", 9.48, 23.0]
["2026-09-30T19:56:15.424078+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:15.424081+00:00", "trade", 9.48, 100.0]
["2026-09-30T19:56:15.424093+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:15.424101+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:15.424109+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:15.424116+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:15.424123+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:15.424129+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:15.424136+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:15.424142+00:00", "trade", 9.48, 700.0]
["2026-09-30T19:56:15.424142+00:00", "trade", 9.48, 400.0]
["2026-09-30T19:56:15.424143+00:00", "trade", 9.48, 900.0]
["2026-09-30T19:56:15.424143+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:15.424150+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:15.424158+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:15.424165+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:15.424166+00:00", "trade", 9.48, 100.0]
["2026-09-30T19:56:15.424174+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:15.424181+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:15.424182+00:00", "trade", 9.48, 100.0]
["2026-09-30T19:56:15.424188+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:15.424195+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:15.424202+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:15.424209+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:15.424215+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:15.424223+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:15.424244+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:15.424254+00:00", "trade", 9.48, 171.0]
["2026-09-30T19:56:15.424272+00:00", "trade", 9.48, 100.0]
["2026-09-30T19:56:15.424310+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:15.424324+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:15.424332+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:15.424339+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:15.424359+00:00", "quote", 9.48, 9.48]
["2026-09-30T19:56:15.424367+00:00", "trade", 9.48, 171.0]
["2026-09-30T19:56:15.424371+00:00", "quote", 9.48, 9.48]
["2026-09-30T19:56:15.424380+00:00", "quote", 9.48, 9.48]
["2026-09-30T19:56:15.424386+00:00", "quote", 9.48, 9.48]
["2026-09-30T19:56:15.424393+00:00", "quote", 9.48, 9.48]
["2026-09-30T19:56:15.424400+00:00", "quote", 9.48, 9.48]
["2026-09-30T19:56:15.424407+00:00", "quote", 9.48, 9.48]
["2026-09-30T19:56:15.424414+00:00", "quote", 9.48, 9.48]
["2026-09-30T19:56:15.424422+00:00", "quote", 9.48, 9.48]
["2026-09-30T19:56:15.424444+00:00", "quote", 9.48, 9.48]
["2026-09-30T19:56:15.424463+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:15.424465+00:00", "trade", 9.48, 200.0]
["2026-09-30T19:56:15.424473+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:15.424500+00:00", "trade", 9.48, 100.0]
["2026-09-30T19:56:15.424525+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:15.424537+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:15.424580+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:15.424592+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:15.424610+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:15.424684+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:15.424690+00:00", "trade", 9.485, 441.0]
["2026-09-30T19:56:15.424745+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:15.424768+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:15.424781+00:00", "trade", 9.485, 59.0]
["2026-09-30T19:56:15.424830+00:00", "trade", 9.48, 100.0]
["2026-09-30T19:56:15.424942+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:15.425002+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:15.425091+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:15.425106+00:00", "trade", 9.485, 100.0]
["2026-09-30T19:56:15.425221+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:15.425244+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:15.425279+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:15.425669+00:00", "trade", 9.48, 100.0]
["2026-09-30T19:56:15.425751+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:15.425861+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:15.427128+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:15.428138+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:15.428555+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:15.431108+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:15.432154+00:00", "trade", 9.4801, 23.0]
["2026-09-30T19:56:15.434428+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:15.459600+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:15.506836+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:15.509962+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:15.524805+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:15.524806+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:15.524836+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:15.525871+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:15.526715+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:15.526868+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:15.527479+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:15.527814+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:15.647286+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:15.786163+00:00", "trade", 9.48, 100.0]
["2026-09-30T19:56:15.786163+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:15.786191+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:15.786849+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:15.786867+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:15.787582+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:15.808133+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:15.808562+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:16.115240+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:16.115248+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:16.115767+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:16.116033+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:16.116433+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:16.269017+00:00", "trade", 9.4806, 185.0]
["2026-09-30T19:56:16.350157+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:16.350367+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:16.446535+00:00", "trade", 9.4852, 21.0]
["2026-09-30T19:56:16.446908+00:00", "trade", 9.4852, 1.0]
["2026-09-30T19:56:16.509004+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:16.553303+00:00", "trade", 9.5449, 100.0]
["2026-09-30T19:56:16.634595+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:16.635034+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:16.740513+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:17.285483+00:00", "trade", 9.48, 100.0]
["2026-09-30T19:56:17.291291+00:00", "trade", 9.48, 100.0]
["2026-09-30T19:56:17.291578+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:17.291689+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:17.291722+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:17.291786+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:17.292237+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:17.301970+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:17.371641+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:17.525259+00:00", "trade", 9.48, 1050.0]
["2026-09-30T19:56:17.575261+00:00", "trade", 9.48, 100.0]
["2026-09-30T19:56:17.575261+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:17.585869+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:17.673462+00:00", "trade", 9.48, 47.0]
["2026-09-30T19:56:17.820091+00:00", "trade", 9.4877, 6.0]
["2026-09-30T19:56:17.821191+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:17.821193+00:00", "trade", 9.48, 100.0]
["2026-09-30T19:56:17.821252+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:17.995288+00:00", "trade", 9.48, 6.0]
["2026-09-30T19:56:18.164649+00:00", "trade", 9.48, 100.0]
["2026-09-30T19:56:18.209762+00:00", "trade", 9.48, 100.0]
["2026-09-30T19:56:18.217832+00:00", "trade", 9.4801, 10.0]
["2026-09-30T19:56:18.302506+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:18.302520+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:18.302986+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:18.355275+00:00", "trade", 9.4851, 5000.0]
["2026-09-30T19:56:18.356382+00:00", "trade", 9.48, 100.0]
["2026-09-30T19:56:18.356384+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:18.356883+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:18.356892+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:18.357391+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:18.407179+00:00", "trade", 9.48, 1.0]
["2026-09-30T19:56:18.407539+00:00", "trade", 9.48, 1.0]
["2026-09-30T19:56:18.412314+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:18.412774+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:19.367953+00:00", "trade", 9.485, 400.0]
["2026-09-30T19:56:19.368038+00:00", "trade", 9.485, 936.0]
["2026-09-30T19:56:19.368653+00:00", "trade", 9.485, 864.0]
["2026-09-30T19:56:19.368820+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:19.514874+00:00", "trade", 9.485, 100.0]
["2026-09-30T19:56:19.518057+00:00", "trade", 9.485, 100.0]
["2026-09-30T19:56:20.234537+00:00", "trade", 9.485, 500.0]
["2026-09-30T19:56:20.425878+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:20.426092+00:00", "trade", 9.485, 100.0]
["2026-09-30T19:56:20.426907+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:20.523346+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:20.769006+00:00", "trade", 9.48, 1.0]
["2026-09-30T19:56:20.769460+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:20.769609+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:20.769792+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:20.769836+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:20.770291+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:20.770315+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:20.770766+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:20.779236+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:20.817176+00:00", "trade", 9.4801, 58.0]
["2026-09-30T19:56:20.817950+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:20.890537+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:21.135429+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:21.135586+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:21.135875+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:21.136037+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:21.137165+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:21.145774+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:21.434187+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:21.480578+00:00", "trade", 9.48, 100.0]
["2026-09-30T19:56:21.480868+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:21.480973+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:21.481471+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:21.490785+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:21.491249+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:21.519442+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:21.563306+00:00", "trade", 9.4808, 250.0]
["2026-09-30T19:56:21.642495+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:21.724596+00:00", "trade", 9.5392, 65.0]
["2026-09-30T19:56:21.731322+00:00", "trade", 9.5392, 15.0]
["2026-09-30T19:56:21.818392+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:21.859078+00:00", "trade", 9.4805, 100.0]
["2026-09-30T19:56:21.859894+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:21.860105+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:21.860113+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:21.860887+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:21.866718+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:21.866729+00:00", "trade", 9.485, 882.0]
["2026-09-30T19:56:21.866736+00:00", "trade", 9.485, 400.0]
["2026-09-30T19:56:21.866744+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:21.866800+00:00", "trade", 9.485, 882.0]
["2026-09-30T19:56:21.866977+00:00", "trade", 9.485, 136.0]
["2026-09-30T19:56:21.867061+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:21.867099+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:21.867109+00:00", "trade", 9.48, 350.0]
["2026-09-30T19:56:21.867160+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:21.867168+00:00", "trade", 9.48, 250.0]
["2026-09-30T19:56:21.867277+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:21.867538+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:21.867561+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:21.867570+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:21.867671+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:21.868510+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:21.868513+00:00", "trade", 9.48, 100.0]
["2026-09-30T19:56:21.868971+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:21.868978+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:21.868993+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:21.869005+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:21.869428+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:21.869838+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:21.870289+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:21.870761+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:21.898361+00:00", "trade", 9.48, 20.0]
["2026-09-30T19:56:21.898414+00:00", "trade", 9.485, 11.0]
["2026-09-30T19:56:21.898692+00:00", "trade", 9.485, 26.0]
["2026-09-30T19:56:21.899554+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:21.980623+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:21.980634+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:21.981074+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:21.981217+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:22.190030+00:00", "trade", 9.4801, 100.0]
["2026-09-30T19:56:22.201076+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:22.503142+00:00", "trade", 9.4852, 25.0]
["2026-09-30T19:56:23.297452+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:23.336292+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:23.338569+00:00", "trade", 9.485, 100.0]
["2026-09-30T19:56:23.338588+00:00", "trade", 9.485, 100.0]
["2026-09-30T19:56:23.338608+00:00", "trade", 9.485, 100.0]
["2026-09-30T19:56:23.338652+00:00", "trade", 9.485, 100.0]
["2026-09-30T19:56:23.339133+00:00", "trade", 9.485, 100.0]
["2026-09-30T19:56:23.339672+00:00", "trade", 9.485, 100.0]
["2026-09-30T19:56:23.340732+00:00", "trade", 9.49, 100.0]
["2026-09-30T19:56:23.340782+00:00", "trade", 9.49, 100.0]
["2026-09-30T19:56:23.340820+00:00", "trade", 9.49, 100.0]
["2026-09-30T19:56:23.340849+00:00", "trade", 9.49, 100.0]
["2026-09-30T19:56:23.340900+00:00", "trade", 9.49, 100.0]
["2026-09-30T19:56:23.340930+00:00", "trade", 9.49, 100.0]
["2026-09-30T19:56:23.340971+00:00", "trade", 9.49, 100.0]
["2026-09-30T19:56:23.342044+00:00", "trade", 9.485, 100.0]
["2026-09-30T19:56:23.342808+00:00", "trade", 9.49, 100.0]
["2026-09-30T19:56:23.373051+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:23.373586+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:23.373600+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:23.382955+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:23.411119+00:00", "trade", 9.485, 100.0]
["2026-09-30T19:56:24.498252+00:00", "trade", 9.487, 1.0]
["2026-09-30T19:56:24.499594+00:00", "trade", 9.485, 3.0]
["2026-09-30T19:56:24.794725+00:00", "trade", 9.485, 10.0]
["2026-09-30T19:56:25.360352+00:00", "trade", 9.4872, 36.0]
["2026-09-30T19:56:25.383326+00:00", "trade", 9.4872, 1.0]
["2026-09-30T19:56:25.789932+00:00", "trade", 9.5434, 24.0]
["2026-09-30T19:56:25.797827+00:00", "trade", 9.4852, 69.0]
["2026-09-30T19:56:25.816699+00:00", "trade", 9.4852, 1.0]
["2026-09-30T19:56:25.929535+00:00", "trade", 9.4873, 116.0]
["2026-09-30T19:56:25.951757+00:00", "trade", 9.4873, 1.0]
["2026-09-30T19:56:27.035741+00:00", "trade", 9.485, 1.0]
["2026-09-30T19:56:27.035751+00:00", "trade", 9.485, 1.0]
["2026-09-30T19:56:27.179309+00:00", "trade", 9.485, 441.0]
["2026-09-30T19:56:27.179379+00:00", "trade", 9.485, 259.0]
["2026-09-30T19:56:27.179735+00:00", "trade", 9.485, 100.0]
["2026-09-30T19:56:27.204766+00:00", "trade", 9.4852, 4.0]
["2026-09-30T19:56:27.211971+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:27.318998+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:27.374847+00:00", "trade", 9.485, 100.0]
["2026-09-30T19:56:28.808086+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:28.896742+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:28.928705+00:00", "trade", 9.485, 100.0]
["2026-09-30T19:56:29.194066+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:29.412465+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:29.412466+00:00", "trade", 9.48, 100.0]
["2026-09-30T19:56:29.412506+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:29.413073+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:29.415110+00:00", "trade", 9.4811, 130.0]
["2026-09-30T19:56:29.415150+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:29.713500+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:30.009750+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:30.011320+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:30.111978+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:30.121300+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:30.121970+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:30.225146+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:30.509245+00:00", "trade", 9.4852, 2.0]
["2026-09-30T19:56:30.943250+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:31.087041+00:00", "trade", 9.485, 1.0]
["2026-09-30T19:56:31.293164+00:00", "trade", 9.4807, 100.0]
["2026-09-30T19:56:31.456649+00:00", "trade", 9.485, 100.0]
["2026-09-30T19:56:31.461266+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:32.015334+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:32.015787+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:32.016236+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:32.034099+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:32.034776+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:32.065095+00:00", "trade", 9.485, 100.0]
["2026-09-30T19:56:32.065835+00:00", "trade", 9.485, 2.0]
["2026-09-30T19:56:32.085404+00:00", "trade", 9.485, 100.0]
["2026-09-30T19:56:32.196492+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:32.206455+00:00", "trade", 9.485, 50.0]
["2026-09-30T19:56:32.216368+00:00", "trade", 9.485, 50.0]
["2026-09-30T19:56:32.418096+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:32.419396+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:32.427199+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:32.476653+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:32.664833+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:32.664855+00:00", "trade", 9.48, 1.0]
["2026-09-30T19:56:32.664901+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:32.665673+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:32.665741+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:32.666246+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:32.675017+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:32.971279+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:32.987317+00:00", "trade", 9.48, 50.0]
["2026-09-30T19:56:33.211896+00:00", "trade", 9.5381, 7.0]
["2026-09-30T19:56:33.449888+00:00", "trade", 9.5381, 100.0]
["2026-09-30T19:56:34.039706+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:34.039707+00:00", "trade", 9.48, 44.0]
["2026-09-30T19:56:34.039708+00:00", "trade", 9.48, 56.0]
["2026-09-30T19:56:34.041186+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:34.041635+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:34.041709+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:34.050620+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:34.067531+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:34.077143+00:00", "trade", 9.48, 95.0]
["2026-09-30T19:56:34.662571+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:34.748715+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:35.224530+00:00", "trade", 9.48, 100.0]
["2026-09-30T19:56:36.451959+00:00", "trade", 9.48, 550.0]
["2026-09-30T19:56:37.674916+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:37.674917+00:00", "trade", 9.48, 2158.0]
["2026-09-30T19:56:37.674917+00:00", "trade", 9.48, 300.0]
["2026-09-30T19:56:37.674919+00:00", "trade", 9.48, 200.0]
["2026-09-30T19:56:37.674920+00:00", "trade", 9.48, 548.0]
["2026-09-30T19:56:37.674926+00:00", "trade", 9.48, 500.0]
["2026-09-30T19:56:37.674926+00:00", "trade", 9.48, 100.0]
["2026-09-30T19:56:37.674926+00:00", "trade", 9.48, 2.0]
["2026-09-30T19:56:37.674928+00:00", "trade", 9.48, 68.0]
["2026-09-30T19:56:37.674934+00:00", "trade", 9.48, 234.0]
["2026-09-30T19:56:37.674934+00:00", "trade", 9.48, 80.0]
["2026-09-30T19:56:37.674936+00:00", "trade", 9.48, 200.0]
["2026-09-30T19:56:37.674936+00:00", "trade", 9.48, 300.0]
["2026-09-30T19:56:37.674941+00:00", "trade", 9.48, 2.0]
["2026-09-30T19:56:37.675020+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:37.675027+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:37.675034+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:37.675040+00:00", "quote", 9.48, 9.49]
["2026-09-30T19:56:37.675048+00:00", "quote", 9.48, 9.48]
["2026-09-30T19:56:37.675054+00:00", "quote", 9.48, 9.48]
["2026-09-30T19:56:37.675061+00:00", "quote", 9.48, 9.48]
["2026-09-30T19:56:37.675067+00:00", "quote", 9.48, 9.48]
["2026-09-30T19:56:37.675074+00:00", "quote", 9.48, 9.48]
["2026-09-30T19:56:37.675080+00:00", "quote", 9.48, 9.48]
["2026-09-30T19:56:37.675087+00:00", "quote", 9.48, 9.48]
["2026-09-30T19:56:37.675094+00:00", "quote", 9.48, 9.48]
["2026-09-30T19:56:37.675130+00:00", "trade", 9.48, 350.0]
["2026-09-30T19:56:37.675136+00:00", "quote", 9.48, 9.48]
["2026-09-30T19:56:37.675196+00:00", "quote", 9.48, 9.48]
["2026-09-30T19:56:37.675340+00:00", "quote", 9.48, 9.48]
["2026-09-30T19:56:37.675410+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:37.675427+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:37.675443+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:37.675451+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:37.675457+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:37.675471+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:37.675472+00:00", "trade", 9.48, 100.0]
["2026-09-30T19:56:37.675491+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:37.675508+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:37.675515+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:37.675534+00:00", "trade", 9.48, 5.0]
["2026-09-30T19:56:37.675785+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:37.675959+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:37.675979+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:37.676433+00:00", "trade", 9.475, 100.0]
["2026-09-30T19:56:37.676512+00:00", "trade", 9.475, 300.0]
["2026-09-30T19:56:37.676521+00:00", "trade", 9.475, 100.0]
["2026-09-30T19:56:37.676812+00:00", "trade", 9.475, 100.0]
["2026-09-30T19:56:37.676955+00:00", "trade", 9.475, 100.0]
["2026-09-30T19:56:37.677036+00:00", "trade", 9.475, 100.0]
["2026-09-30T19:56:37.677062+00:00", "trade", 9.475, 400.0]
["2026-09-30T19:56:37.677884+00:00", "trade", 9.475, 100.0]
["2026-09-30T19:56:37.677980+00:00", "trade", 9.475, 100.0]
["2026-09-30T19:56:37.678254+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:37.678277+00:00", "trade", 9.475, 100.0]
["2026-09-30T19:56:37.678281+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:37.678317+00:00", "trade", 9.475, 100.0]
["2026-09-30T19:56:37.678373+00:00", "trade", 9.475, 100.0]
["2026-09-30T19:56:37.693509+00:00", "trade", 9.475, 100.0]
["2026-09-30T19:56:37.693573+00:00", "trade", 9.475, 100.0]
["2026-09-30T19:56:37.699360+00:00", "trade", 9.475, 400.0]
["2026-09-30T19:56:37.707685+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:37.707698+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:37.779257+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:37.779259+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:37.787115+00:00", "trade", 9.475, 100.0]
["2026-09-30T19:56:37.885199+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:37.885391+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:38.124413+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:38.160961+00:00", "trade", 9.475, 100.0]
["2026-09-30T19:56:38.160963+00:00", "trade", 9.475, 8.0]
["2026-09-30T19:56:38.161705+00:00", "trade", 9.475, 100.0]
["2026-09-30T19:56:38.211023+00:00", "trade", 9.5365, 16.0]
["2026-09-30T19:56:38.443312+00:00", "trade", 9.4799, 10.0]
["2026-09-30T19:56:38.770411+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:38.770996+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:38.771317+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:38.985722+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:38.986368+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:39.110350+00:00", "trade", 9.48, 600.0]
["2026-09-30T19:56:39.286675+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:39.287395+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:39.287857+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:39.343378+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:39.569245+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:39.707405+00:00", "trade", 9.4745, 150.0]
["2026-09-30T19:56:40.239762+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:40.265068+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:40.324993+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:40.325439+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:40.394592+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:40.910161+00:00", "trade", 9.47, 2.0]
["2026-09-30T19:56:40.913463+00:00", "trade", 9.475, 100.0]
["2026-09-30T19:56:41.607979+00:00", "trade", 9.475, 100.0]
["2026-09-30T19:56:41.609377+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:41.648767+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:41.839501+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:41.840171+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:42.088983+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:42.158928+00:00", "trade", 9.475, 27.0]
["2026-09-30T19:56:42.159914+00:00", "trade", 9.475, 2.0]
["2026-09-30T19:56:42.321935+00:00", "trade", 9.475, 53.0]
["2026-09-30T19:56:42.940670+00:00", "trade", 9.475, 150.0]
["2026-09-30T19:56:42.941414+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:42.942470+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:42.942867+00:00", "trade", 9.475, 9.0]
["2026-09-30T19:56:42.943273+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:42.968896+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:42.969593+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:43.141695+00:00", "trade", 9.475, 600.0]
["2026-09-30T19:56:43.470520+00:00", "trade", 9.47, 5.0]
["2026-09-30T19:56:43.470738+00:00", "trade", 9.5362, 100.0]
["2026-09-30T19:56:43.618285+00:00", "trade", 9.475, 50.0]
["2026-09-30T19:56:43.624271+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:43.624298+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:43.679592+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:43.744876+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:43.744910+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:44.040726+00:00", "trade", 9.475, 100.0]
["2026-09-30T19:56:44.210315+00:00", "trade", 9.475, 2000.0]
["2026-09-30T19:56:44.349106+00:00", "trade", 9.4771, 5.0]
["2026-09-30T19:56:44.503552+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:44.503583+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:44.505037+00:00", "trade", 9.475, 175.0]
["2026-09-30T19:56:44.510169+00:00", "trade", 9.475, 100.0]
["2026-09-30T19:56:44.531624+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:44.532352+00:00", "trade", 9.475, 100.0]
["2026-09-30T19:56:44.814093+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:45.486499+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:45.487252+00:00", "trade", 9.475, 100.0]
["2026-09-30T19:56:45.487873+00:00", "trade", 9.475, 100.0]
["2026-09-30T19:56:45.669234+00:00", "trade", 9.475, 60.0]
["2026-09-30T19:56:45.670254+00:00", "trade", 9.475, 100.0]
["2026-09-30T19:56:45.699377+00:00", "trade", 9.475, 10.0]
["2026-09-30T19:56:45.779487+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:45.780405+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:45.780432+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:45.780965+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:45.780997+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:45.788146+00:00", "trade", 9.4701, 75.0]
["2026-09-30T19:56:45.888321+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:46.441377+00:00", "trade", 9.5031, 32.0]
["2026-09-30T19:56:46.831686+00:00", "trade", 9.47, 1.0]
["2026-09-30T19:56:48.009537+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:56:48.010185+00:00", "trade", 9.48, 4.0]
["2026-09-30T19:56:48.010445+00:00", "trade", 9.48, 17.0]
["2026-09-30T19:56:48.011629+00:00", "trade", 9.475, 31.0]
["2026-09-30T19:56:48.056282+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:48.749660+00:00", "trade", 9.475, 116.0]
["2026-09-30T19:56:49.209407+00:00", "trade", 9.475, 37.0]
["2026-09-30T19:56:49.235145+00:00", "trade", 9.475, 9933.0]
["2026-09-30T19:56:49.235838+00:00", "trade", 9.475, 90.0]
["2026-09-30T19:56:49.235840+00:00", "trade", 9.475, 10.0]
["2026-09-30T19:56:49.235862+00:00", "trade", 9.475, 100.0]
["2026-09-30T19:56:49.235863+00:00", "trade", 9.475, 100.0]
["2026-09-30T19:56:49.235994+00:00", "trade", 9.475, 100.0]
["2026-09-30T19:56:49.236230+00:00", "trade", 9.475, 100.0]
["2026-09-30T19:56:49.236247+00:00", "trade", 9.475, 100.0]
["2026-09-30T19:56:49.236318+00:00", "trade", 9.475, 100.0]
["2026-09-30T19:56:49.236395+00:00", "trade", 9.475, 100.0]
["2026-09-30T19:56:49.236419+00:00", "trade", 9.475, 28.0]
["2026-09-30T19:56:49.236420+00:00", "trade", 9.475, 100.0]
["2026-09-30T19:56:49.236780+00:00", "trade", 9.475, 100.0]
["2026-09-30T19:56:49.246824+00:00", "trade", 9.475, 100.0]
["2026-09-30T19:56:49.339927+00:00", "trade", 9.475, 150.0]
["2026-09-30T19:56:49.500403+00:00", "trade", 9.475, 70.0]
["2026-09-30T19:56:49.502914+00:00", "trade", 9.475, 1.0]
["2026-09-30T19:56:49.508279+00:00", "trade", 9.475, 1.0]
["2026-09-30T19:56:49.947826+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:49.976130+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:50.006880+00:00", "trade", 9.475, 100.0]
["2026-09-30T19:56:50.104324+00:00", "trade", 9.475, 100.0]
["2026-09-30T19:56:50.104519+00:00", "trade", 9.475, 100.0]
["2026-09-30T19:56:50.106902+00:00", "trade", 9.475, 400.0]
["2026-09-30T19:56:50.418348+00:00", "trade", 9.475, 100.0]
["2026-09-30T19:56:50.419662+00:00", "trade", 9.475, 300.0]
["2026-09-30T19:56:50.419719+00:00", "trade", 9.475, 200.0]
["2026-09-30T19:56:50.562301+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:50.562327+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:50.603612+00:00", "trade", 9.4729, 100.0]
["2026-09-30T19:56:50.878542+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:50.892001+00:00", "trade", 9.475, 50.0]
["2026-09-30T19:56:50.892886+00:00", "trade", 9.475, 50.0]
["2026-09-30T19:56:50.911862+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:50.912821+00:00", "trade", 9.475, 50.0]
["2026-09-30T19:56:50.913710+00:00", "trade", 9.475, 50.0]
["2026-09-30T19:56:50.914479+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:50.914486+00:00", "trade", 9.475, 50.0]
["2026-09-30T19:56:50.915293+00:00", "trade", 9.475, 50.0]
["2026-09-30T19:56:51.504660+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:51.988457+00:00", "trade", 9.475, 400.0]
["2026-09-30T19:56:51.988764+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:51.989379+00:00", "trade", 9.475, 76.0]
["2026-09-30T19:56:52.174966+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:52.808316+00:00", "trade", 9.4759, 1000.0]
["2026-09-30T19:56:52.809013+00:00", "trade", 9.475, 100.0]
["2026-09-30T19:56:52.878746+00:00", "trade", 9.475, 65.0]
["2026-09-30T19:56:53.036647+00:00", "trade", 9.5022, 7.0]
["2026-09-30T19:56:53.045535+00:00", "trade", 9.5022, 2.0]
["2026-09-30T19:56:53.177154+00:00", "trade", 9.475, 100.0]
["2026-09-30T19:56:53.983182+00:00", "trade", 9.475, 100.0]
["2026-09-30T19:56:53.994582+00:00", "trade", 9.479, 600.0]
["2026-09-30T19:56:54.079392+00:00", "trade", 9.475, 2.0]
["2026-09-30T19:56:54.094889+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:54.445617+00:00", "trade", 9.475, 100.0]
["2026-09-30T19:56:54.583749+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:54.585866+00:00", "trade", 9.475, 23.0]
["2026-09-30T19:56:54.755601+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:56.348399+00:00", "trade", 9.5561, 100.0]
["2026-09-30T19:56:56.989622+00:00", "trade", 9.4753, 300.0]
["2026-09-30T19:56:58.469669+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:58.490461+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:58.490979+00:00", "trade", 9.475, 300.0]
["2026-09-30T19:56:58.549876+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:58.566443+00:00", "trade", 9.475, 100.0]
["2026-09-30T19:56:58.599362+00:00", "trade", 9.4743, 125.0]
["2026-09-30T19:56:58.706808+00:00", "trade", 9.4701, 11.0]
["2026-09-30T19:56:59.171469+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:59.370765+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:59.387515+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:59.408810+00:00", "trade", 9.475, 100.0]
["2026-09-30T19:56:59.776462+00:00", "trade", 9.47, 1003.0]
["2026-09-30T19:56:59.794050+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:56:59.794610+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:59.794614+00:00", "trade", 9.47, 1.0]
["2026-09-30T19:56:59.794615+00:00", "trade", 9.47, 2000.0]
["2026-09-30T19:56:59.794617+00:00", "trade", 9.47, 1000.0]
["2026-09-30T19:56:59.794618+00:00", "trade", 9.47, 1600.0]
["2026-09-30T19:56:59.794622+00:00", "trade", 9.47, 711.0]
["2026-09-30T19:56:59.794622+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:56:59.794624+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:59.794626+00:00", "trade", 9.47, 800.0]
["2026-09-30T19:56:59.794626+00:00", "trade", 9.47, 1.0]
["2026-09-30T19:56:59.794629+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:56:59.794630+00:00", "trade", 9.47, 4004.0]
["2026-09-30T19:56:59.794631+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:59.794634+00:00", "trade", 9.47, 50.0]
["2026-09-30T19:56:59.794634+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:56:59.794637+00:00", "trade", 9.47, 6.0]
["2026-09-30T19:56:59.794637+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:59.794639+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:56:59.794642+00:00", "trade", 9.47, 77.0]
["2026-09-30T19:56:59.794642+00:00", "trade", 9.47, 200.0]
["2026-09-30T19:56:59.794643+00:00", "trade", 9.47, 716.0]
["2026-09-30T19:56:59.794645+00:00", "trade", 9.47, 148.0]
["2026-09-30T19:56:59.794647+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:59.794648+00:00", "trade", 9.47, 1.0]
["2026-09-30T19:56:59.794649+00:00", "trade", 9.47, 120.0]
["2026-09-30T19:56:59.794652+00:00", "trade", 9.47, 700.0]
["2026-09-30T19:56:59.794652+00:00", "trade", 9.47, 300.0]
["2026-09-30T19:56:59.794652+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:56:59.794655+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:59.794656+00:00", "trade", 9.47, 25.0]
["2026-09-30T19:56:59.794661+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:56:59.794661+00:00", "trade", 9.47, 25.0]
["2026-09-30T19:56:59.794662+00:00", "trade", 9.47, 66.0]
["2026-09-30T19:56:59.794662+00:00", "trade", 9.47, 16.0]
["2026-09-30T19:56:59.794662+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:59.794668+00:00", "trade", 9.47, 200.0]
["2026-09-30T19:56:59.794670+00:00", "trade", 9.47, 200.0]
["2026-09-30T19:56:59.794670+00:00", "trade", 9.47, 96.0]
["2026-09-30T19:56:59.794671+00:00", "trade", 9.47, 4.0]
["2026-09-30T19:56:59.794674+00:00", "trade", 9.47, 200.0]
["2026-09-30T19:56:59.794676+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:59.794677+00:00", "trade", 9.47, 300.0]
["2026-09-30T19:56:59.794683+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:59.794846+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:59.794854+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:59.794861+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:59.794867+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:59.794874+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:59.794880+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:59.794887+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:59.794894+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:59.794901+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:59.794907+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:59.794914+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:59.794923+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:59.794930+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:59.794937+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:59.794944+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:59.794950+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:59.794957+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:59.794964+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:59.794973+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:59.794981+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:59.794991+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:59.794998+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:59.795005+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:59.795012+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:59.795016+00:00", "trade", 9.47, 600.0]
["2026-09-30T19:56:59.795017+00:00", "trade", 9.47, 200.0]
["2026-09-30T19:56:59.795019+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:59.795023+00:00", "trade", 9.47, 1.0]
["2026-09-30T19:56:59.795024+00:00", "trade", 9.47, 300.0]
["2026-09-30T19:56:59.795024+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:56:59.795026+00:00", "trade", 9.47, 5.0]
["2026-09-30T19:56:59.795026+00:00", "trade", 9.47, 7.0]
["2026-09-30T19:56:59.795026+00:00", "trade", 9.47, 37.0]
["2026-09-30T19:56:59.795029+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:56:59.795031+00:00", "trade", 9.47, 200.0]
["2026-09-30T19:56:59.795031+00:00", "trade", 9.47, 419.0]
["2026-09-30T19:56:59.795033+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:56:59.795034+00:00", "trade", 9.47, 278.0]
["2026-09-30T19:56:59.795069+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:59.795078+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:56:59.795106+00:00", "quote", 9.47, 9.47]
["2026-09-30T19:56:59.795108+00:00", "trade", 9.47, 200.0]
["2026-09-30T19:56:59.795116+00:00", "quote", 9.47, 9.47]
["2026-09-30T19:56:59.795124+00:00", "quote", 9.47, 9.47]
["2026-09-30T19:56:59.795126+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:56:59.795130+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:56:59.795137+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:56:59.795144+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:56:59.795151+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:56:59.795158+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:56:59.795166+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:56:59.795173+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:56:59.795186+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:56:59.795193+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:56:59.795206+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:56:59.795213+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:56:59.795221+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:56:59.795228+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:56:59.795242+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:56:59.795342+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:56:59.795380+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:56:59.795401+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:56:59.795457+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:56:59.795471+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:56:59.795572+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:56:59.795580+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:56:59.795659+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:56:59.795686+00:00", "trade", 9.47, 6.0]
["2026-09-30T19:56:59.795732+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:56:59.795743+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:56:59.795751+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:56:59.795759+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:56:59.795843+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:56:59.795856+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:56:59.795894+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:56:59.796155+00:00", "trade", 9.47, 94.0]
["2026-09-30T19:56:59.796244+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:56:59.796382+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:56:59.796563+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:56:59.796743+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:56:59.796878+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:56:59.797826+00:00", "trade", 9.46, 1.0]
["2026-09-30T19:56:59.798886+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:56:59.798921+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:56:59.798999+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:56:59.799662+00:00", "trade", 9.465, 94.0]
["2026-09-30T19:56:59.801245+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:56:59.801265+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:56:59.801274+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:56:59.801280+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:56:59.801283+00:00", "trade", 9.46, 10.0]
["2026-09-30T19:56:59.801290+00:00", "trade", 9.46, 200.0]
["2026-09-30T19:56:59.801311+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:56:59.801667+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:56:59.801681+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:56:59.801707+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:56:59.801714+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:56:59.801722+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:56:59.801767+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:56:59.801775+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:56:59.801817+00:00", "trade", 9.46, 1000.0]
["2026-09-30T19:56:59.801819+00:00", "trade", 9.46, 9.0]
["2026-09-30T19:56:59.801831+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:56:59.801839+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:56:59.801846+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:56:59.801852+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:56:59.801859+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:56:59.801866+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:56:59.801872+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:56:59.801878+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:56:59.801885+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:56:59.801892+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:56:59.801898+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:56:59.801905+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:56:59.801912+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:56:59.801918+00:00", "trade", 9.46, 500.0]
["2026-09-30T19:56:59.801918+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:56:59.801920+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:56:59.801925+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:56:59.801931+00:00", "trade", 9.46, 300.0]
["2026-09-30T19:56:59.801932+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:56:59.801936+00:00", "trade", 9.46, 500.0]
["2026-09-30T19:56:59.801939+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:56:59.801942+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:56:59.801943+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:56:59.801944+00:00", "trade", 9.46, 78.0]
["2026-09-30T19:56:59.801946+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:56:59.801960+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:56:59.801966+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:56:59.801973+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:56:59.802019+00:00", "quote", 9.45, 9.47]
["2026-09-30T19:56:59.802034+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:56:59.802044+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:56:59.802052+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:56:59.802059+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:56:59.802065+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:56:59.802072+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:56:59.802078+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:56:59.802084+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:56:59.802091+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:56:59.802098+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:56:59.802104+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:56:59.802112+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:56:59.802140+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:56:59.802268+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:56:59.802310+00:00", "trade", 9.46, 18.0]
["2026-09-30T19:56:59.802330+00:00", "trade", 9.46, 1.0]
["2026-09-30T19:56:59.802347+00:00", "trade", 9.46, 33.0]
["2026-09-30T19:56:59.802446+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:56:59.802478+00:00", "trade", 9.46, 300.0]
["2026-09-30T19:56:59.802529+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:56:59.802553+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:56:59.802574+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:56:59.802581+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:56:59.802688+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:56:59.802689+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:56:59.802838+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:56:59.802983+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:56:59.803077+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:56:59.803451+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:56:59.808230+00:00", "trade", 9.455, 100.0]
["2026-09-30T19:56:59.812379+00:00", "trade", 9.47, 1.0]
["2026-09-30T19:56:59.843509+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:56:59.860490+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:56:59.895964+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:56:59.902856+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:00.055649+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:00.060250+00:00", "trade", 9.4733, 11.0]
["2026-09-30T19:57:00.201004+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:00.345970+00:00", "trade", 9.455, 10.0]
["2026-09-30T19:57:00.490788+00:00", "trade", 9.455, 10.0]
["2026-09-30T19:57:00.490799+00:00", "trade", 9.45, 10.0]
["2026-09-30T19:57:00.491310+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:00.719576+00:00", "trade", 9.46, 500.0]
["2026-09-30T19:57:00.759172+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:00.761938+00:00", "trade", 9.455, 1.0]
["2026-09-30T19:57:00.810318+00:00", "trade", 9.45, 1.0]
["2026-09-30T19:57:00.810319+00:00", "trade", 9.45, 399.0]
["2026-09-30T19:57:00.810325+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:00.810339+00:00", "trade", 9.45, 201.0]
["2026-09-30T19:57:00.810339+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:00.810340+00:00", "trade", 9.45, 300.0]
["2026-09-30T19:57:00.810341+00:00", "trade", 9.45, 990.0]
["2026-09-30T19:57:00.810343+00:00", "trade", 9.45, 125.0]
["2026-09-30T19:57:00.810346+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:00.810347+00:00", "trade", 9.45, 10.0]
["2026-09-30T19:57:00.810347+00:00", "trade", 9.45, 1000.0]
["2026-09-30T19:57:00.810349+00:00", "trade", 9.45, 300.0]
["2026-09-30T19:57:00.810350+00:00", "trade", 9.45, 2.0]
["2026-09-30T19:57:00.810354+00:00", "trade", 9.45, 189.0]
["2026-09-30T19:57:00.810415+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:00.810422+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:00.810429+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:00.810435+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:00.810442+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:00.810448+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:00.810455+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:00.810578+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:00.810585+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:00.810592+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:00.810615+00:00", "trade", 9.45, 1.0]
["2026-09-30T19:57:00.810669+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:00.810676+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:00.810684+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:00.810691+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:00.810705+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:00.810729+00:00", "trade", 9.45, 2000.0]
["2026-09-30T19:57:00.810736+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:00.810748+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:00.810756+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:00.810762+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:00.810781+00:00", "trade", 9.45, 50.0]
["2026-09-30T19:57:00.810789+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:00.810793+00:00", "trade", 9.45, 6.0]
["2026-09-30T19:57:00.810793+00:00", "trade", 9.45, 50.0]
["2026-09-30T19:57:00.810804+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:00.810812+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:00.810819+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:00.810826+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:00.810833+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:00.810840+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:00.810847+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:00.810853+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:00.810860+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:00.810888+00:00", "trade", 9.45, 200.0]
["2026-09-30T19:57:00.810909+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:00.810919+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:00.810921+00:00", "trade", 9.45, 1.0]
["2026-09-30T19:57:00.810921+00:00", "trade", 9.45, 300.0]
["2026-09-30T19:57:00.810921+00:00", "trade", 9.45, 18.0]
["2026-09-30T19:57:00.810921+00:00", "trade", 9.45, 600.0]
["2026-09-30T19:57:00.810927+00:00", "trade", 9.45, 10.0]
["2026-09-30T19:57:00.810927+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:00.810951+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:00.811000+00:00", "trade", 9.45, 100.0]
["2026-09-30T19:57:00.811008+00:00", "trade", 9.45, 133.0]
["2026-09-30T19:57:00.811010+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:00.811108+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:00.811145+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:00.811163+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:00.811195+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:00.811213+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:00.811237+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:00.811332+00:00", "trade", 9.45, 67.0]
["2026-09-30T19:57:00.811382+00:00", "quote", 9.45, 9.45]
["2026-09-30T19:57:00.811458+00:00", "trade", 9.45, 1000.0]
["2026-09-30T19:57:00.811458+00:00", "quote", 9.45, 9.45]
["2026-09-30T19:57:00.811528+00:00", "quote", 9.45, 9.45]
["2026-09-30T19:57:00.811546+00:00", "quote", 9.45, 9.45]
["2026-09-30T19:57:00.811930+00:00", "trade", 9.45, 1.0]
["2026-09-30T19:57:00.812332+00:00", "trade", 9.45, 8.0]
["2026-09-30T19:57:00.812333+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:57:00.812443+00:00", "trade", 9.45, 67.0]
["2026-09-30T19:57:00.812706+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:57:00.812781+00:00", "trade", 9.45, 75.0]
["2026-09-30T19:57:00.812901+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:57:00.812926+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:57:00.812950+00:00", "trade", 9.45, 25.0]
["2026-09-30T19:57:00.813002+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:57:00.813120+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:57:00.813172+00:00", "trade", 9.45, 67.0]
["2026-09-30T19:57:00.813233+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:57:00.813239+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:57:00.813246+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:57:00.813253+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:57:00.813259+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:57:00.813266+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:57:00.813272+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:57:00.813278+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:57:00.813285+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:57:00.813291+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:57:00.813450+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:57:00.813482+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:57:00.813491+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:57:00.813527+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:57:00.813733+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:57:00.814005+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:57:00.814278+00:00", "trade", 9.45, 200.0]
["2026-09-30T19:57:00.814295+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:57:00.814368+00:00", "trade", 9.45, 200.0]
["2026-09-30T19:57:00.814427+00:00", "trade", 9.45, 720.0]
["2026-09-30T19:57:00.814427+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:57:00.814429+00:00", "trade", 9.45, 80.0]
["2026-09-30T19:57:00.814434+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:57:00.814447+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:57:00.814460+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:57:00.814480+00:00", "trade", 9.45, 200.0]
["2026-09-30T19:57:00.814634+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:57:00.814741+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:57:00.814756+00:00", "trade", 9.45, 620.0]
["2026-09-30T19:57:00.814756+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:57:00.814774+00:00", "trade", 9.45, 100.0]
["2026-09-30T19:57:00.814776+00:00", "trade", 9.45, 900.0]
["2026-09-30T19:57:00.814776+00:00", "trade", 9.45, 1300.0]
["2026-09-30T19:57:00.814778+00:00", "trade", 9.45, 100.0]
["2026-09-30T19:57:00.814780+00:00", "trade", 9.45, 100.0]
["2026-09-30T19:57:00.814781+00:00", "trade", 9.45, 231.0]
["2026-09-30T19:57:00.814781+00:00", "trade", 9.45, 469.0]
["2026-09-30T19:57:00.814783+00:00", "trade", 9.45, 147.0]
["2026-09-30T19:57:00.814784+00:00", "trade", 9.45, 757.0]
["2026-09-30T19:57:00.814784+00:00", "trade", 9.45, 10.0]
["2026-09-30T19:57:00.814784+00:00", "trade", 9.45, 28.0]
["2026-09-30T19:57:00.814785+00:00", "trade", 9.45, 598.0]
["2026-09-30T19:57:00.814791+00:00", "trade", 9.45, 100.0]
["2026-09-30T19:57:00.814792+00:00", "trade", 9.45, 53.0]
["2026-09-30T19:57:00.814796+00:00", "trade", 9.45, 100.0]
["2026-09-30T19:57:00.814798+00:00", "trade", 9.45, 100.0]
["2026-09-30T19:57:00.814799+00:00", "trade", 9.45, 33.0]
["2026-09-30T19:57:00.814800+00:00", "trade", 9.45, 800.0]
["2026-09-30T19:57:00.814801+00:00", "trade", 9.45, 100.0]
["2026-09-30T19:57:00.814817+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:57:00.814824+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:57:00.814831+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:57:00.814838+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:57:00.814845+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:57:00.814852+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:57:00.814858+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:57:00.814858+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:57:00.814866+00:00", "trade", 9.45, 246.0]
["2026-09-30T19:57:00.814866+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:57:00.814867+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:57:00.814873+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:57:00.814879+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:57:00.814886+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:57:00.814892+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:57:00.814895+00:00", "trade", 9.45, 100.0]
["2026-09-30T19:57:00.814898+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:57:00.814904+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:57:00.814911+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:57:00.814918+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:57:00.814924+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:57:00.814964+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:57:00.814974+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:57:00.815001+00:00", "trade", 9.45, 241.0]
["2026-09-30T19:57:00.815001+00:00", "trade", 9.45, 15.0]
["2026-09-30T19:57:00.815001+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:57:00.815011+00:00", "trade", 9.45, 9.0]
["2026-09-30T19:57:00.815014+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:57:00.815015+00:00", "trade", 9.45, 602.0]
["2026-09-30T19:57:00.815015+00:00", "trade", 9.45, 100.0]
["2026-09-30T19:57:00.815015+00:00", "trade", 9.45, 100.0]
["2026-09-30T19:57:00.815040+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:57:00.815050+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:57:00.815057+00:00", "quote", 9.45, 9.45]
["2026-09-30T19:57:00.815062+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:00.815072+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:00.815079+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:00.815080+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:00.815086+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:00.815088+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:00.815093+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:00.815101+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:00.815107+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:00.815108+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:00.815128+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:00.815135+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:00.815147+00:00", "trade", 9.45, 85.0]
["2026-09-30T19:57:00.815148+00:00", "trade", 9.45, 15.0]
["2026-09-30T19:57:00.815255+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:00.815298+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:00.815369+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:00.815387+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:00.815416+00:00", "trade", 9.45, 220.0]
["2026-09-30T19:57:00.815473+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:00.815575+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:00.815618+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:00.815827+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:00.816147+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:00.816191+00:00", "trade", 9.45, 101.0]
["2026-09-30T19:57:00.816536+00:00", "trade", 9.45, 100.0]
["2026-09-30T19:57:00.816625+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:00.817015+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:00.819485+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:00.821297+00:00", "trade", 9.455, 300.0]
["2026-09-30T19:57:00.821844+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:00.833009+00:00", "trade", 9.4501, 140.0]
["2026-09-30T19:57:00.834044+00:00", "trade", 9.45, 100.0]
["2026-09-30T19:57:00.834046+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:00.834505+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:00.834512+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:00.834522+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:00.834941+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:00.851847+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:00.851902+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:00.915411+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:00.915637+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:00.915869+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:00.916099+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:00.916106+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:00.965386+00:00", "trade", 9.455, 100.0]
["2026-09-30T19:57:00.965454+00:00", "trade", 9.455, 100.0]
["2026-09-30T19:57:00.965959+00:00", "trade", 9.455, 100.0]
["2026-09-30T19:57:00.968668+00:00", "trade", 9.455, 100.0]
["2026-09-30T19:57:00.968676+00:00", "trade", 9.455, 250.0]
["2026-09-30T19:57:00.968766+00:00", "trade", 9.455, 350.0]
["2026-09-30T19:57:00.968820+00:00", "trade", 9.455, 50.0]
["2026-09-30T19:57:00.968990+00:00", "trade", 9.455, 300.0]
["2026-09-30T19:57:00.969037+00:00", "trade", 9.455, 100.0]
["2026-09-30T19:57:00.969049+00:00", "trade", 9.455, 100.0]
["2026-09-30T19:57:00.969068+00:00", "trade", 9.455, 100.0]
["2026-09-30T19:57:00.969076+00:00", "trade", 9.455, 100.0]
["2026-09-30T19:57:00.969137+00:00", "trade", 9.455, 150.0]
["2026-09-30T19:57:00.969151+00:00", "trade", 9.455, 100.0]
["2026-09-30T19:57:00.969164+00:00", "trade", 9.455, 200.0]
["2026-09-30T19:57:00.969267+00:00", "trade", 9.455, 100.0]
["2026-09-30T19:57:00.969439+00:00", "trade", 9.455, 100.0]
["2026-09-30T19:57:00.969447+00:00", "trade", 9.455, 100.0]
["2026-09-30T19:57:00.969490+00:00", "trade", 9.455, 500.0]
["2026-09-30T19:57:00.969640+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:00.969647+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:00.969655+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:00.969664+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:57:00.969670+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:00.969676+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:57:00.969702+00:00", "trade", 9.46, 10.0]
["2026-09-30T19:57:00.969814+00:00", "trade", 9.455, 100.0]
["2026-09-30T19:57:00.969954+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:00.969959+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:00.969962+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:00.969970+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:00.969990+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:57:00.969992+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:00.970041+00:00", "trade", 9.455, 200.0]
["2026-09-30T19:57:00.970041+00:00", "trade", 9.455, 100.0]
["2026-09-30T19:57:00.970042+00:00", "trade", 9.455, 50.0]
["2026-09-30T19:57:00.970060+00:00", "trade", 9.455, 100.0]
["2026-09-30T19:57:00.970062+00:00", "trade", 9.455, 100.0]
["2026-09-30T19:57:00.970062+00:00", "trade", 9.455, 150.0]
["2026-09-30T19:57:00.970136+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:00.970186+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:00.970420+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:00.970444+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:00.972636+00:00", "trade", 9.455, 136.0]
["2026-09-30T19:57:00.975175+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:00.977089+00:00", "trade", 9.455, 200.0]
["2026-09-30T19:57:00.981092+00:00", "trade", 9.455, 100.0]
["2026-09-30T19:57:00.987269+00:00", "trade", 9.459, 200.0]
["2026-09-30T19:57:01.006061+00:00", "trade", 9.455, 34.0]
["2026-09-30T19:57:01.024420+00:00", "trade", 9.455, 100.0]
["2026-09-30T19:57:01.111590+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:01.113135+00:00", "trade", 9.455, 50.0]
["2026-09-30T19:57:01.236471+00:00", "trade", 9.455, 100.0]
["2026-09-30T19:57:01.236508+00:00", "trade", 9.455, 100.0]
["2026-09-30T19:57:01.237616+00:00", "trade", 9.455, 175.0]
["2026-09-30T19:57:01.239220+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:01.239645+00:00", "trade", 9.455, 400.0]
["2026-09-30T19:57:01.239781+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:01.241643+00:00", "trade", 9.455, 100.0]
["2026-09-30T19:57:01.248574+00:00", "trade", 9.455, 264.0]
["2026-09-30T19:57:01.262980+00:00", "trade", 9.455, 100.0]
["2026-09-30T19:57:01.276991+00:00", "trade", 9.455, 100.0]
["2026-09-30T19:57:01.279544+00:00", "trade", 9.455, 300.0]
["2026-09-30T19:57:01.294341+00:00", "trade", 9.455, 100.0]
["2026-09-30T19:57:01.296860+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:01.495391+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:01.559922+00:00", "trade", 9.455, 440.0]
["2026-09-30T19:57:01.755014+00:00", "trade", 9.455, 86.0]
["2026-09-30T19:57:01.755503+00:00", "trade", 9.455, 400.0]
["2026-09-30T19:57:01.755647+00:00", "trade", 9.455, 100.0]
["2026-09-30T19:57:01.756023+00:00", "trade", 9.455, 300.0]
["2026-09-30T19:57:01.756270+00:00", "trade", 9.455, 400.0]
["2026-09-30T19:57:01.756739+00:00", "trade", 9.455, 483.0]
["2026-09-30T19:57:01.770544+00:00", "trade", 9.455, 67.0]
["2026-09-30T19:57:01.781325+00:00", "trade", 9.455, 132.0]
["2026-09-30T19:57:01.781971+00:00", "trade", 9.455, 100.0]
["2026-09-30T19:57:01.920574+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:01.920610+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:01.920613+00:00", "trade", 9.46, 52.0]
["2026-09-30T19:57:01.920911+00:00", "trade", 9.46, 1.0]
["2026-09-30T19:57:01.921068+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:01.921268+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:01.921283+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:01.921390+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:01.924786+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:01.926049+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:01.980063+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:02.084429+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:02.298375+00:00", "trade", 9.4929, 34.0]
["2026-09-30T19:57:02.360561+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:02.473005+00:00", "trade", 9.4929, 2.0]
["2026-09-30T19:57:02.898300+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:02.898399+00:00", "trade", 9.4928, 108.0]
["2026-09-30T19:57:02.936270+00:00", "trade", 9.455, 159.0]
["2026-09-30T19:57:02.937026+00:00", "trade", 9.455, 2.0]
["2026-09-30T19:57:02.937632+00:00", "trade", 9.455, 100.0]
["2026-09-30T19:57:02.972396+00:00", "trade", 9.4599, 450.0]
["2026-09-30T19:57:03.056918+00:00", "trade", 9.455, 100.0]
["2026-09-30T19:57:03.142364+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:03.143085+00:00", "trade", 9.455, 400.0]
["2026-09-30T19:57:03.144034+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:03.145012+00:00", "trade", 9.455, 100.0]
["2026-09-30T19:57:03.548558+00:00", "trade", 9.46, 200.0]
["2026-09-30T19:57:03.568421+00:00", "trade", 9.455, 100.0]
["2026-09-30T19:57:03.568423+00:00", "trade", 9.46, 600.0]
["2026-09-30T19:57:03.568424+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:57:03.568425+00:00", "trade", 9.46, 29.0]
["2026-09-30T19:57:03.568429+00:00", "trade", 9.46, 29.0]
["2026-09-30T19:57:03.568429+00:00", "trade", 9.46, 1300.0]
["2026-09-30T19:57:03.568432+00:00", "trade", 9.46, 17.0]
["2026-09-30T19:57:03.568432+00:00", "trade", 9.46, 125.0]
["2026-09-30T19:57:03.568437+00:00", "trade", 9.46, 11.0]
["2026-09-30T19:57:03.568476+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:03.568668+00:00", "trade", 9.46, 148.0]
["2026-09-30T19:57:03.568671+00:00", "trade", 9.46, 3.0]
["2026-09-30T19:57:03.568743+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:03.568762+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:03.568766+00:00", "trade", 9.455, 500.0]
["2026-09-30T19:57:03.568777+00:00", "trade", 9.46, 144.0]
["2026-09-30T19:57:03.568777+00:00", "trade", 9.46, 6.0]
["2026-09-30T19:57:03.568779+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:57:03.568791+00:00", "trade", 9.46, 66.0]
["2026-09-30T19:57:03.568799+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:03.568811+00:00", "trade", 9.46, 97.0]
["2026-09-30T19:57:03.568812+00:00", "trade", 9.46, 3.0]
["2026-09-30T19:57:03.568850+00:00", "trade", 9.46, 48.0]
["2026-09-30T19:57:03.568865+00:00", "trade", 9.46, 200.0]
["2026-09-30T19:57:03.568869+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:57:03.568869+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:57:03.568869+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:03.568896+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:03.568904+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:03.568948+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:03.568961+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:03.568962+00:00", "trade", 9.46, 20.0]
["2026-09-30T19:57:03.568965+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:57:03.568965+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:57:03.568965+00:00", "trade", 9.46, 600.0]
["2026-09-30T19:57:03.568969+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:57:03.568969+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:03.568972+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:57:03.568977+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:03.568985+00:00", "trade", 9.46, 34.0]
["2026-09-30T19:57:03.568989+00:00", "trade", 9.46, 294.0]
["2026-09-30T19:57:03.568992+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:03.568998+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:03.569000+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:57:03.569005+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:03.569012+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:03.569089+00:00", "trade", 9.46, 52.0]
["2026-09-30T19:57:03.569112+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:03.569173+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:03.569238+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:57:03.569239+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:03.569246+00:00", "quote", 9.45, 9.47]
["2026-09-30T19:57:03.569259+00:00", "trade", 9.46, 200.0]
["2026-09-30T19:57:03.569260+00:00", "trade", 9.46, 10.0]
["2026-09-30T19:57:03.569262+00:00", "trade", 9.46, 24.0]
["2026-09-30T19:57:03.569263+00:00", "trade", 9.46, 59.0]
["2026-09-30T19:57:03.569263+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:03.569271+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:57:03.569274+00:00", "quote", 9.46, 9.46]
["2026-09-30T19:57:03.569282+00:00", "quote", 9.46, 9.46]
["2026-09-30T19:57:03.569287+00:00", "quote", 9.46, 9.46]
["2026-09-30T19:57:03.569288+00:00", "quote", 9.46, 9.46]
["2026-09-30T19:57:03.569296+00:00", "quote", 9.46, 9.46]
["2026-09-30T19:57:03.569303+00:00", "quote", 9.46, 9.46]
["2026-09-30T19:57:03.569310+00:00", "quote", 9.46, 9.46]
["2026-09-30T19:57:03.569317+00:00", "quote", 9.46, 9.46]
["2026-09-30T19:57:03.569325+00:00", "quote", 9.46, 9.46]
["2026-09-30T19:57:03.569334+00:00", "quote", 9.46, 9.46]
["2026-09-30T19:57:03.569380+00:00", "quote", 9.46, 9.46]
["2026-09-30T19:57:03.569381+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:57:03.569402+00:00", "quote", 9.46, 9.46]
["2026-09-30T19:57:03.569465+00:00", "trade", 9.46, 34.0]
["2026-09-30T19:57:03.569516+00:00", "quote", 9.46, 9.46]
["2026-09-30T19:57:03.569554+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:57:03.569581+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:03.569672+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:03.569678+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:03.569746+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:03.569856+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:03.570014+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:03.570078+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:03.570294+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:03.570354+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:03.570429+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:03.570506+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:03.570792+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:03.570952+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:03.571251+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:03.571308+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:03.571745+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:03.571761+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:03.574009+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:03.587142+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:03.587590+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:03.597295+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:03.608192+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:03.626809+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:03.627415+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:03.655970+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:03.669983+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:03.670116+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:03.887045+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:04.012322+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:04.014406+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:04.172176+00:00", "trade", 9.46, 200.0]
["2026-09-30T19:57:04.173016+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:04.197782+00:00", "trade", 9.46, 80.0]
["2026-09-30T19:57:04.197790+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:04.198462+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:04.199235+00:00", "trade", 9.4695, 80.0]
["2026-09-30T19:57:04.243792+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:04.253363+00:00", "trade", 9.465, 300.0]
["2026-09-30T19:57:04.253392+00:00", "trade", 9.465, 300.0]
["2026-09-30T19:57:04.253425+00:00", "trade", 9.465, 300.0]
["2026-09-30T19:57:04.254044+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:04.254075+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:57:04.254342+00:00", "trade", 9.465, 200.0]
["2026-09-30T19:57:04.255073+00:00", "trade", 9.47, 300.0]
["2026-09-30T19:57:04.255102+00:00", "trade", 9.47, 300.0]
["2026-09-30T19:57:04.255128+00:00", "trade", 9.47, 300.0]
["2026-09-30T19:57:04.255156+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:57:04.255186+00:00", "trade", 9.47, 200.0]
["2026-09-30T19:57:04.255872+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:04.263240+00:00", "trade", 9.465, 300.0]
["2026-09-30T19:57:04.263271+00:00", "trade", 9.465, 320.0]
["2026-09-30T19:57:04.263395+00:00", "trade", 9.465, 300.0]
["2026-09-30T19:57:04.263696+00:00", "trade", 9.465, 200.0]
["2026-09-30T19:57:04.264730+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:04.264731+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:57:04.264758+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:04.265408+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:04.265421+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:04.266410+00:00", "trade", 9.47, 320.0]
["2026-09-30T19:57:04.266437+00:00", "trade", 9.47, 300.0]
["2026-09-30T19:57:04.266473+00:00", "trade", 9.47, 300.0]
["2026-09-30T19:57:04.266912+00:00", "trade", 9.47, 200.0]
["2026-09-30T19:57:04.267087+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:04.288089+00:00", "trade", 9.4601, 38.0]
["2026-09-30T19:57:04.393566+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:04.399405+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:04.407968+00:00", "trade", 9.4699, 90.0]
["2026-09-30T19:57:04.408274+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:04.409119+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:04.469745+00:00", "trade", 9.46, 41.0]
["2026-09-30T19:57:04.470448+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:04.899496+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:04.900769+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:04.977675+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:57:04.978072+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:05.101694+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:05.172996+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:57:05.172996+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:05.173688+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:05.214233+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:05.386253+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:05.674786+00:00", "trade", 9.465, 350.0]
["2026-09-30T19:57:05.675474+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:05.675925+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:05.807696+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:05.845378+00:00", "trade", 9.5061, 9.0]
["2026-09-30T19:57:07.008337+00:00", "trade", 9.46, 500.0]
["2026-09-30T19:57:07.022160+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:07.313006+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:57:07.458835+00:00", "trade", 9.4652, 25.0]
["2026-09-30T19:57:08.526367+00:00", "trade", 9.4623, 44.0]
["2026-09-30T19:57:08.527049+00:00", "trade", 9.465, 4.0]
["2026-09-30T19:57:08.746030+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:57:08.746330+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:08.807895+00:00", "trade", 9.465, 14.0]
["2026-09-30T19:57:09.212583+00:00", "trade", 9.465, 2.0]
["2026-09-30T19:57:09.304197+00:00", "trade", 9.46, 246.0]
["2026-09-30T19:57:09.304201+00:00", "trade", 9.46, 220.0]
["2026-09-30T19:57:09.304385+00:00", "trade", 9.46, 958.0]
["2026-09-30T19:57:09.304385+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:09.304393+00:00", "trade", 9.46, 866.0]
["2026-09-30T19:57:09.304395+00:00", "trade", 9.46, 200.0]
["2026-09-30T19:57:09.304396+00:00", "trade", 9.46, 1.0]
["2026-09-30T19:57:09.304427+00:00", "trade", 9.46, 619.0]
["2026-09-30T19:57:09.304568+00:00", "trade", 9.46, 9.0]
["2026-09-30T19:57:09.304569+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:57:09.304660+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:09.304667+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:09.304946+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:09.304977+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:09.306165+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:57:09.306165+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:09.307338+00:00", "trade", 9.46, 94.0]
["2026-09-30T19:57:09.308584+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:09.315316+00:00", "trade", 9.4601, 129.0]
["2026-09-30T19:57:09.323328+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:09.471374+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:57:09.471378+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:09.724731+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:57:09.800884+00:00", "trade", 9.46, 105.0]
["2026-09-30T19:57:09.849576+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:10.244867+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:57:10.272463+00:00", "trade", 9.46, 40.0]
["2026-09-30T19:57:10.911813+00:00", "trade", 9.49, 100.0]
["2026-09-30T19:57:10.912632+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:10.970420+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:12.472802+00:00", "trade", 9.46, 200.0]
["2026-09-30T19:57:12.498822+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:12.499322+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:12.744407+00:00", "trade", 9.4899, 54.0]
["2026-09-30T19:57:12.796233+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:12.796696+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:12.832604+00:00", "trade", 9.46, 200.0]
["2026-09-30T19:57:12.917581+00:00", "trade", 9.46, 75.0]
["2026-09-30T19:57:13.035528+00:00", "trade", 9.5281, 22.0]
["2026-09-30T19:57:13.258986+00:00", "trade", 9.4699, 55.0]
["2026-09-30T19:57:13.549745+00:00", "trade", 9.4899, 100.0]
["2026-09-30T19:57:13.630370+00:00", "trade", 9.4601, 100.0]
["2026-09-30T19:57:13.631468+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:57:13.683563+00:00", "trade", 9.4652, 40.0]
["2026-09-30T19:57:14.713582+00:00", "trade", 9.5509, 100.0]
["2026-09-30T19:57:14.869645+00:00", "trade", 9.4691, 2.0]
["2026-09-30T19:57:14.999982+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:15.291109+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:15.722898+00:00", "trade", 9.5509, 10.0]
["2026-09-30T19:57:16.481806+00:00", "trade", 9.465, 1000.0]
["2026-09-30T19:57:16.899475+00:00", "trade", 9.46, 4.0]
["2026-09-30T19:57:17.259158+00:00", "trade", 9.4726, 200.0]
["2026-09-30T19:57:17.259903+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:57:17.260177+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:57:17.260180+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:17.260809+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:57:17.261254+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:17.849293+00:00", "trade", 9.465, 27.0]
["2026-09-30T19:57:17.849295+00:00", "trade", 9.46, 73.0]
["2026-09-30T19:57:17.937154+00:00", "trade", 9.4606, 142.0]
["2026-09-30T19:57:18.030537+00:00", "trade", 9.465, 1.0]
["2026-09-30T19:57:18.089419+00:00", "trade", 9.4652, 5.0]
["2026-09-30T19:57:18.140807+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:18.147608+00:00", "trade", 9.46, 350.0]
["2026-09-30T19:57:18.147788+00:00", "trade", 9.46, 175.0]
["2026-09-30T19:57:18.147953+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:18.148219+00:00", "trade", 9.46, 250.0]
["2026-09-30T19:57:18.196527+00:00", "trade", 9.465, 1.0]
["2026-09-30T19:57:18.640223+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:18.995838+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:57:18.996239+00:00", "trade", 9.46, 2019.0]
["2026-09-30T19:57:18.996241+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:57:18.996242+00:00", "trade", 9.46, 5.0]
["2026-09-30T19:57:18.996243+00:00", "trade", 9.46, 1.0]
["2026-09-30T19:57:18.996247+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:57:18.996247+00:00", "trade", 9.46, 118.0]
["2026-09-30T19:57:18.996250+00:00", "trade", 9.46, 200.0]
["2026-09-30T19:57:18.996250+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:57:18.996316+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:18.996323+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:18.996330+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:18.996336+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:18.996342+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:18.996356+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:18.996560+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:18.996572+00:00", "trade", 9.46, 103.0]
["2026-09-30T19:57:18.996619+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:18.996625+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:18.996626+00:00", "trade", 9.46, 296.0]
["2026-09-30T19:57:18.996636+00:00", "trade", 9.46, 3.0]
["2026-09-30T19:57:18.996639+00:00", "trade", 9.46, 3327.0]
["2026-09-30T19:57:18.996644+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:18.996647+00:00", "quote", 9.46, 9.46]
["2026-09-30T19:57:18.996657+00:00", "quote", 9.46, 9.46]
["2026-09-30T19:57:18.996663+00:00", "quote", 9.46, 9.46]
["2026-09-30T19:57:18.996670+00:00", "quote", 9.46, 9.46]
["2026-09-30T19:57:18.996677+00:00", "quote", 9.46, 9.46]
["2026-09-30T19:57:18.996683+00:00", "quote", 9.46, 9.46]
["2026-09-30T19:57:18.996690+00:00", "quote", 9.46, 9.46]
["2026-09-30T19:57:18.996700+00:00", "quote", 9.46, 9.46]
["2026-09-30T19:57:18.996717+00:00", "quote", 9.46, 9.46]
["2026-09-30T19:57:18.996728+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:18.996729+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:18.996756+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:18.996795+00:00", "trade", 9.455, 4.0]
["2026-09-30T19:57:18.996807+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:18.996834+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:18.996841+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:18.996848+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:18.996855+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:18.996863+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:18.996871+00:00", "trade", 9.46, 97.0]
["2026-09-30T19:57:18.997002+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:18.997079+00:00", "trade", 9.45, 16.0]
["2026-09-30T19:57:18.997092+00:00", "trade", 9.46, 300.0]
["2026-09-30T19:57:18.997108+00:00", "trade", 9.45, 50.0]
["2026-09-30T19:57:18.997235+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:57:18.997271+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:18.997348+00:00", "trade", 9.455, 10.0]
["2026-09-30T19:57:18.997374+00:00", "trade", 9.46, 79.0]
["2026-09-30T19:57:18.997589+00:00", "trade", 9.455, 591.0]
["2026-09-30T19:57:18.997666+00:00", "trade", 9.455, 400.0]
["2026-09-30T19:57:18.997719+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:18.997730+00:00", "trade", 9.455, 100.0]
["2026-09-30T19:57:18.997827+00:00", "trade", 9.455, 300.0]
["2026-09-30T19:57:18.997840+00:00", "trade", 9.455, 591.0]
["2026-09-30T19:57:18.997876+00:00", "trade", 9.455, 100.0]
["2026-09-30T19:57:18.998045+00:00", "trade", 9.455, 400.0]
["2026-09-30T19:57:18.998247+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:19.000038+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:19.000053+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:19.000637+00:00", "trade", 9.455, 400.0]
["2026-09-30T19:57:19.000980+00:00", "trade", 9.455, 400.0]
["2026-09-30T19:57:19.001143+00:00", "trade", 9.455, 400.0]
["2026-09-30T19:57:19.001880+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:19.001903+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:19.003296+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:19.009816+00:00", "trade", 9.455, 1000.0]
["2026-09-30T19:57:19.020759+00:00", "trade", 9.455, 149.0]
["2026-09-30T19:57:19.038185+00:00", "trade", 9.455, 300.0]
["2026-09-30T19:57:19.038233+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:19.058510+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:19.060323+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:19.100560+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:19.100562+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:19.101045+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:19.105948+00:00", "trade", 9.4576, 100.0]
["2026-09-30T19:57:19.261147+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:19.261707+00:00", "trade", 9.455, 100.0]
["2026-09-30T19:57:19.262003+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:19.262944+00:00", "trade", 9.45, 100.0]
["2026-09-30T19:57:19.263582+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:19.385236+00:00", "trade", 9.455, 100.0]
["2026-09-30T19:57:19.440684+00:00", "trade", 9.455, 391.0]
["2026-09-30T19:57:19.467882+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:19.467911+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:19.469020+00:00", "trade", 9.455, 100.0]
["2026-09-30T19:57:19.540724+00:00", "trade", 9.45, 660.0]
["2026-09-30T19:57:19.541939+00:00", "trade", 9.45, 100.0]
["2026-09-30T19:57:19.541939+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:19.541966+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:19.542607+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:19.544548+00:00", "trade", 9.45, 42.0]
["2026-09-30T19:57:19.645766+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:20.021165+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:20.124871+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:20.125503+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:20.232027+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:20.254752+00:00", "trade", 9.4876, 100.0]
["2026-09-30T19:57:20.260907+00:00", "trade", 9.5206, 100.0]
["2026-09-30T19:57:20.401332+00:00", "trade", 9.455, 13.0]
["2026-09-30T19:57:20.500112+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:20.500781+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:20.567708+00:00", "trade", 9.45, 1900.0]
["2026-09-30T19:57:20.907476+00:00", "trade", 9.455, 400.0]
["2026-09-30T19:57:20.907849+00:00", "trade", 9.455, 400.0]
["2026-09-30T19:57:20.907929+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:20.907966+00:00", "trade", 9.455, 272.0]
["2026-09-30T19:57:20.908515+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:21.082170+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:21.082197+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:21.082803+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:21.082831+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:21.518627+00:00", "trade", 9.455, 200.0]
["2026-09-30T19:57:21.571300+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:21.576881+00:00", "trade", 9.455, 100.0]
["2026-09-30T19:57:21.601390+00:00", "trade", 9.487, 100.0]
["2026-09-30T19:57:22.018292+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:22.228353+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:22.279205+00:00", "trade", 9.455, 100.0]
["2026-09-30T19:57:22.516125+00:00", "trade", 9.4513, 5.0]
["2026-09-30T19:57:22.537665+00:00", "trade", 9.4513, 1.0]
["2026-09-30T19:57:22.777667+00:00", "trade", 9.4869, 2.0]
["2026-09-30T19:57:22.897385+00:00", "trade", 9.455, 4.0]
["2026-09-30T19:57:22.972301+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:23.352162+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:23.352191+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:23.352285+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:23.352785+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:23.352810+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:23.657672+00:00", "trade", 9.455, 26.0]
["2026-09-30T19:57:24.029928+00:00", "trade", 9.4599, 5.0]
["2026-09-30T19:57:24.034078+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:24.034755+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:24.045411+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:25.043791+00:00", "trade", 9.455, 200.0]
["2026-09-30T19:57:25.044577+00:00", "trade", 9.455, 100.0]
["2026-09-30T19:57:25.045100+00:00", "trade", 9.455, 12.0]
["2026-09-30T19:57:25.062097+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:25.063416+00:00", "trade", 9.455, 50.0]
["2026-09-30T19:57:25.157081+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:25.168597+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:25.191304+00:00", "trade", 9.5183, 200.0]
["2026-09-30T19:57:25.192219+00:00", "trade", 9.455, 100.0]
["2026-09-30T19:57:25.213684+00:00", "trade", 9.455, 300.0]
["2026-09-30T19:57:25.214465+00:00", "trade", 9.455, 200.0]
["2026-09-30T19:57:25.216752+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:25.216759+00:00", "trade", 9.46, 10.0]
["2026-09-30T19:57:25.216760+00:00", "trade", 9.46, 34.0]
["2026-09-30T19:57:25.216762+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:57:25.216779+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:25.217222+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:25.217252+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:25.217259+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:25.217260+00:00", "trade", 9.46, 300.0]
["2026-09-30T19:57:25.217265+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:57:25.217267+00:00", "trade", 9.46, 10.0]
["2026-09-30T19:57:25.217326+00:00", "trade", 9.46, 62.0]
["2026-09-30T19:57:25.217327+00:00", "trade", 9.46, 31.0]
["2026-09-30T19:57:25.217331+00:00", "trade", 9.455, 100.0]
["2026-09-30T19:57:25.217336+00:00", "trade", 9.455, 100.0]
["2026-09-30T19:57:25.217337+00:00", "trade", 9.455, 100.0]
["2026-09-30T19:57:25.217337+00:00", "trade", 9.455, 100.0]
["2026-09-30T19:57:25.217384+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:25.217584+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:25.217729+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:25.224236+00:00", "trade", 9.455, 2.0]
["2026-09-30T19:57:25.232325+00:00", "trade", 9.455, 300.0]
["2026-09-30T19:57:25.232383+00:00", "trade", 9.455, 100.0]
["2026-09-30T19:57:25.233006+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:25.233088+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:25.233478+00:00", "trade", 9.455, 100.0]
["2026-09-30T19:57:25.233484+00:00", "trade", 9.45, 300.0]
["2026-09-30T19:57:25.233731+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:25.234535+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:25.237769+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:25.237793+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:25.256086+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:25.269682+00:00", "trade", 9.455, 60.0]
["2026-09-30T19:57:25.283837+00:00", "trade", 9.455, 400.0]
["2026-09-30T19:57:25.284579+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:25.284963+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:25.286563+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:25.286588+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:25.289404+00:00", "trade", 9.455, 10.0]
["2026-09-30T19:57:25.294704+00:00", "trade", 9.455, 400.0]
["2026-09-30T19:57:25.297038+00:00", "trade", 9.455, 115.0]
["2026-09-30T19:57:25.376214+00:00", "trade", 9.455, 100.0]
["2026-09-30T19:57:25.377310+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:25.615233+00:00", "trade", 9.4598, 100.0]
["2026-09-30T19:57:25.887517+00:00", "trade", 9.455, 586.0]
["2026-09-30T19:57:25.887593+00:00", "trade", 9.455, 400.0]
["2026-09-30T19:57:25.889644+00:00", "trade", 9.455, 14.0]
["2026-09-30T19:57:26.131757+00:00", "trade", 9.455, 400.0]
["2026-09-30T19:57:26.131817+00:00", "trade", 9.455, 520.0]
["2026-09-30T19:57:26.133703+00:00", "trade", 9.455, 100.0]
["2026-09-30T19:57:26.710619+00:00", "trade", 9.4634, 24.0]
["2026-09-30T19:57:26.880449+00:00", "trade", 9.455, 100.0]
["2026-09-30T19:57:27.488030+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:27.492014+00:00", "trade", 9.455, 50.0]
["2026-09-30T19:57:27.492653+00:00", "trade", 9.46, 4.0]
["2026-09-30T19:57:27.492725+00:00", "trade", 9.455, 2.0]
["2026-09-30T19:57:27.492822+00:00", "trade", 9.455, 10.0]
["2026-09-30T19:57:27.512069+00:00", "trade", 9.455, 50.0]
["2026-09-30T19:57:27.512376+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:27.626363+00:00", "trade", 9.455, 630.0]
["2026-09-30T19:57:27.626364+00:00", "trade", 9.455, 400.0]
["2026-09-30T19:57:27.626364+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:27.626365+00:00", "trade", 9.455, 200.0]
["2026-09-30T19:57:27.626367+00:00", "trade", 9.455, 1200.0]
["2026-09-30T19:57:27.626371+00:00", "trade", 9.45, 800.0]
["2026-09-30T19:57:27.626371+00:00", "trade", 9.45, 200.0]
["2026-09-30T19:57:27.626371+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:27.626373+00:00", "trade", 9.45, 1600.0]
["2026-09-30T19:57:27.626376+00:00", "trade", 9.45, 100.0]
["2026-09-30T19:57:27.626378+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:27.626379+00:00", "trade", 9.45, 1.0]
["2026-09-30T19:57:27.626379+00:00", "trade", 9.45, 39.0]
["2026-09-30T19:57:27.626380+00:00", "trade", 9.45, 1.0]
["2026-09-30T19:57:27.626383+00:00", "trade", 9.45, 200.0]
["2026-09-30T19:57:27.626387+00:00", "trade", 9.45, 1468.0]
["2026-09-30T19:57:27.626389+00:00", "trade", 9.45, 200.0]
["2026-09-30T19:57:27.626389+00:00", "trade", 9.45, 667.0]
["2026-09-30T19:57:27.626391+00:00", "trade", 9.45, 192.0]
["2026-09-30T19:57:27.626394+00:00", "trade", 9.45, 48.0]
["2026-09-30T19:57:27.626396+00:00", "trade", 9.45, 12.0]
["2026-09-30T19:57:27.626398+00:00", "trade", 9.45, 28.0]
["2026-09-30T19:57:27.626398+00:00", "trade", 9.45, 352.0]
["2026-09-30T19:57:27.626400+00:00", "trade", 9.45, 445.0]
["2026-09-30T19:57:27.626403+00:00", "trade", 9.45, 200.0]
["2026-09-30T19:57:27.626405+00:00", "trade", 9.45, 317.0]
["2026-09-30T19:57:27.626970+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:27.626994+00:00", "trade", 9.45, 300.0]
["2026-09-30T19:57:27.627032+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:27.627152+00:00", "trade", 9.45, 600.0]
["2026-09-30T19:57:27.627154+00:00", "trade", 9.45, 200.0]
["2026-09-30T19:57:27.627154+00:00", "trade", 9.45, 100.0]
["2026-09-30T19:57:27.627196+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:27.627205+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:27.627216+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:27.627226+00:00", "trade", 9.455, 400.0]
["2026-09-30T19:57:27.627250+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:27.627719+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:27.627772+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:27.627786+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:27.628027+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:27.628069+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:27.628303+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:27.628462+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:27.628463+00:00", "trade", 9.45, 100.0]
["2026-09-30T19:57:27.628908+00:00", "trade", 9.4519, 203.0]
["2026-09-30T19:57:27.629759+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:27.639395+00:00", "trade", 9.45, 100.0]
["2026-09-30T19:57:27.639395+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:27.739247+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:28.590000+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:28.813122+00:00", "trade", 9.455, 200.0]
["2026-09-30T19:57:28.867814+00:00", "trade", 9.455, 100.0]
["2026-09-30T19:57:28.954957+00:00", "trade", 9.5167, 100.0]
["2026-09-30T19:57:29.084599+00:00", "trade", 9.455, 100.0]
["2026-09-30T19:57:29.086287+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:29.291155+00:00", "trade", 9.455, 150.0]
["2026-09-30T19:57:29.663516+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:29.671809+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:30.008570+00:00", "trade", 9.455, 400.0]
["2026-09-30T19:57:30.018137+00:00", "trade", 9.455, 586.0]
["2026-09-30T19:57:30.020233+00:00", "trade", 9.455, 1172.0]
["2026-09-30T19:57:30.020965+00:00", "trade", 9.455, 489.0]
["2026-09-30T19:57:30.029745+00:00", "trade", 9.455, 100.0]
["2026-09-30T19:57:30.030714+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:30.031381+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:30.031540+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:30.031565+00:00", "trade", 9.46, 10.0]
["2026-09-30T19:57:30.031569+00:00", "trade", 9.46, 13.0]
["2026-09-30T19:57:30.031571+00:00", "trade", 9.46, 10.0]
["2026-09-30T19:57:30.032490+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:30.042374+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:30.045763+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:30.046553+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:30.059318+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:30.078264+00:00", "trade", 9.4501, 471.0]
["2026-09-30T19:57:30.078949+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:30.079087+00:00", "trade", 9.46, 1.0]
["2026-09-30T19:57:30.079134+00:00", "trade", 9.46, 74.0]
["2026-09-30T19:57:30.079156+00:00", "trade", 9.46, 2.0]
["2026-09-30T19:57:30.079213+00:00", "trade", 9.46, 67.0]
["2026-09-30T19:57:30.079640+00:00", "trade", 9.46, 70.0]
["2026-09-30T19:57:30.079814+00:00", "trade", 9.455, 100.0]
["2026-09-30T19:57:30.079815+00:00", "trade", 9.455, 100.0]
["2026-09-30T19:57:30.079818+00:00", "trade", 9.455, 100.0]
["2026-09-30T19:57:30.079830+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:30.089315+00:00", "trade", 9.455, 10.0]
["2026-09-30T19:57:30.089317+00:00", "trade", 9.455, 10.0]
["2026-09-30T19:57:30.089319+00:00", "trade", 9.455, 10.0]
["2026-09-30T19:57:30.089320+00:00", "trade", 9.455, 100.0]
["2026-09-30T19:57:30.089323+00:00", "trade", 9.455, 100.0]
["2026-09-30T19:57:30.116951+00:00", "trade", 9.46, 70.0]
["2026-09-30T19:57:30.132701+00:00", "trade", 9.455, 200.0]
["2026-09-30T19:57:30.136570+00:00", "trade", 9.455, 854.0]
["2026-09-30T19:57:30.137976+00:00", "trade", 9.455, 100.0]
["2026-09-30T19:57:30.154415+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:30.237595+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:30.373484+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:30.671352+00:00", "trade", 9.4848, 100.0]
["2026-09-30T19:57:30.731868+00:00", "trade", 9.4501, 1.0]
["2026-09-30T19:57:30.800440+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:30.800468+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:30.800935+00:00", "trade", 9.46, 43.0]
["2026-09-30T19:57:30.800943+00:00", "trade", 9.46, 1067.0]
["2026-09-30T19:57:30.847894+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:31.076060+00:00", "trade", 9.46, 190.0]
["2026-09-30T19:57:31.080314+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:31.080347+00:00", "trade", 9.46, 3.0]
["2026-09-30T19:57:31.080353+00:00", "trade", 9.46, 400.0]
["2026-09-30T19:57:31.080354+00:00", "trade", 9.46, 400.0]
["2026-09-30T19:57:31.080361+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:57:31.398817+00:00", "trade", 9.455, 100.0]
["2026-09-30T19:57:31.646897+00:00", "trade", 9.4599, 2.0]
["2026-09-30T19:57:31.967246+00:00", "trade", 9.4575, 4600.0]
["2026-09-30T19:57:32.937701+00:00", "trade", 9.455, 400.0]
["2026-09-30T19:57:33.195574+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:33.195602+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:33.223747+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:33.283135+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:33.283160+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:33.283789+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:33.418410+00:00", "trade", 9.4834, 32.0]
["2026-09-30T19:57:34.004779+00:00", "trade", 9.4523, 10.0]
["2026-09-30T19:57:34.280306+00:00", "trade", 9.455, 500.0]
["2026-09-30T19:57:34.475301+00:00", "trade", 9.455, 200.0]
["2026-09-30T19:57:34.536649+00:00", "trade", 9.46, 200.0]
["2026-09-30T19:57:34.766782+00:00", "trade", 9.4597, 100.0]
["2026-09-30T19:57:35.116311+00:00", "trade", 9.5469, 100.0]
["2026-09-30T19:57:35.145703+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:35.145730+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:35.177714+00:00", "trade", 9.5245, 100.0]
["2026-09-30T19:57:35.431714+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:35.435919+00:00", "trade", 9.455, 5.0]
["2026-09-30T19:57:35.506519+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:35.506544+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:35.910364+00:00", "trade", 9.46, 15000.0]
["2026-09-30T19:57:35.910701+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:35.912126+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:36.153423+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:36.526499+00:00", "trade", 9.455, 175.0]
["2026-09-30T19:57:36.527115+00:00", "trade", 9.46, 8.0]
["2026-09-30T19:57:36.527205+00:00", "trade", 9.455, 100.0]
["2026-09-30T19:57:36.527332+00:00", "trade", 9.455, 175.0]
["2026-09-30T19:57:36.527595+00:00", "trade", 9.455, 175.0]
["2026-09-30T19:57:36.527878+00:00", "trade", 9.455, 73.0]
["2026-09-30T19:57:36.527937+00:00", "trade", 9.455, 102.0]
["2026-09-30T19:57:36.530722+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:36.530748+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:36.533135+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:36.534048+00:00", "trade", 9.455, 175.0]
["2026-09-30T19:57:36.534091+00:00", "trade", 9.455, 35.0]
["2026-09-30T19:57:36.546995+00:00", "trade", 9.455, 100.0]
["2026-09-30T19:57:36.546996+00:00", "trade", 9.455, 200.0]
["2026-09-30T19:57:36.546998+00:00", "trade", 9.455, 50.0]
["2026-09-30T19:57:36.547048+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:36.547056+00:00", "trade", 9.455, 250.0]
["2026-09-30T19:57:36.547058+00:00", "trade", 9.455, 100.0]
["2026-09-30T19:57:36.547262+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:36.547263+00:00", "trade", 9.455, 900.0]
["2026-09-30T19:57:36.547264+00:00", "trade", 9.46, 400.0]
["2026-09-30T19:57:36.547265+00:00", "trade", 9.46, 900.0]
["2026-09-30T19:57:36.547266+00:00", "trade", 9.46, 660.0]
["2026-09-30T19:57:36.547267+00:00", "trade", 9.46, 9697.0]
["2026-09-30T19:57:36.547270+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:57:36.547271+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:36.547272+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:57:36.547276+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:57:36.547276+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:57:36.547278+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:57:36.547279+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:36.547280+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:57:36.547284+00:00", "trade", 9.46, 42.0]
["2026-09-30T19:57:36.547284+00:00", "trade", 9.46, 1500.0]
["2026-09-30T19:57:36.547285+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:57:36.547286+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:57:36.547291+00:00", "trade", 9.46, 3.0]
["2026-09-30T19:57:36.547294+00:00", "trade", 9.46, 400.0]
["2026-09-30T19:57:36.547294+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:57:36.547294+00:00", "trade", 9.46, 73.0]
["2026-09-30T19:57:36.547294+00:00", "trade", 9.46, 27.0]
["2026-09-30T19:57:36.547301+00:00", "trade", 9.46, 73.0]
["2026-09-30T19:57:36.547302+00:00", "trade", 9.46, 400.0]
["2026-09-30T19:57:36.547303+00:00", "trade", 9.455, 350.0]
["2026-09-30T19:57:36.547304+00:00", "trade", 9.46, 400.0]
["2026-09-30T19:57:36.547305+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:57:36.547306+00:00", "trade", 9.455, 350.0]
["2026-09-30T19:57:36.547307+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:57:36.547308+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:57:36.547312+00:00", "trade", 9.46, 600.0]
["2026-09-30T19:57:36.547312+00:00", "trade", 9.46, 200.0]
["2026-09-30T19:57:36.547377+00:00", "trade", 9.455, 50.0]
["2026-09-30T19:57:36.547383+00:00", "trade", 9.455, 50.0]
["2026-09-30T19:57:36.547389+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:57:36.547391+00:00", "trade", 9.46, 300.0]
["2026-09-30T19:57:36.547396+00:00", "trade", 9.46, 250.0]
["2026-09-30T19:57:36.547398+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:57:36.547399+00:00", "trade", 9.46, 300.0]
["2026-09-30T19:57:36.547402+00:00", "trade", 9.46, 41.0]
["2026-09-30T19:57:36.547403+00:00", "trade", 9.46, 15.0]
["2026-09-30T19:57:36.547404+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:57:36.547405+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:57:36.547409+00:00", "trade", 9.46, 400.0]
["2026-09-30T19:57:36.547409+00:00", "trade", 9.46, 600.0]
["2026-09-30T19:57:36.547409+00:00", "trade", 9.46, 300.0]
["2026-09-30T19:57:36.547415+00:00", "trade", 9.46, 400.0]
["2026-09-30T19:57:36.547417+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:57:36.547462+00:00", "trade", 9.455, 400.0]
["2026-09-30T19:57:36.547477+00:00", "trade", 9.46, 50.0]
["2026-09-30T19:57:36.547484+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:36.547491+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:36.547496+00:00", "trade", 9.46, 300.0]
["2026-09-30T19:57:36.547499+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:36.547506+00:00", "trade", 9.46, 184.0]
["2026-09-30T19:57:36.547506+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:36.547514+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:36.547526+00:00", "trade", 9.46, 400.0]
["2026-09-30T19:57:36.547528+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:36.547535+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:36.547541+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:36.547550+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:36.547557+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:36.547558+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:36.547565+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:36.547572+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:36.547574+00:00", "trade", 9.46, 200.0]
["2026-09-30T19:57:36.547578+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:36.547585+00:00", "trade", 9.46, 50.0]
["2026-09-30T19:57:36.547593+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:36.547601+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:36.547608+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:36.547622+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:36.547623+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:36.547630+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:36.547632+00:00", "trade", 9.455, 400.0]
["2026-09-30T19:57:36.547645+00:00", "trade", 9.46, 2.0]
["2026-09-30T19:57:36.547645+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:36.547652+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:36.547659+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:36.547667+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:36.547674+00:00", "trade", 9.46, 76.0]
["2026-09-30T19:57:36.547681+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:36.547688+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:36.547717+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:36.547725+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:36.547728+00:00", "trade", 9.46, 19.0]
["2026-09-30T19:57:36.547733+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:36.547738+00:00", "trade", 9.455, 400.0]
["2026-09-30T19:57:36.547739+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:36.547746+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:36.547753+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:36.547760+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:36.547761+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:36.547763+00:00", "trade", 9.455, 400.0]
["2026-09-30T19:57:36.547763+00:00", "trade", 9.46, 1000.0]
["2026-09-30T19:57:36.547763+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:57:36.547763+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:57:36.547769+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:57:36.547774+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:36.547781+00:00", "trade", 9.46, 200.0]
["2026-09-30T19:57:36.547793+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:36.547796+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:57:36.547797+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:57:36.547805+00:00", "trade", 9.46, 5.0]
["2026-09-30T19:57:36.547809+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:57:36.547816+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:36.547829+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:57:36.547844+00:00", "trade", 9.46, 300.0]
["2026-09-30T19:57:36.547845+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:57:36.547845+00:00", "quote", 9.45, 9.47]
["2026-09-30T19:57:36.547881+00:00", "trade", 9.46, 76.0]
["2026-09-30T19:57:36.547902+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:36.547927+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:36.547933+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:36.547940+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:36.547946+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:36.547952+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:36.547953+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:36.547962+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:36.547963+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:36.547970+00:00", "trade", 9.455, 100.0]
["2026-09-30T19:57:36.548024+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:36.548031+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:36.548037+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:36.548165+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:36.548248+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:36.548284+00:00", "trade", 9.47, 500.0]
["2026-09-30T19:57:36.548296+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:36.548331+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:36.548364+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:36.548368+00:00", "trade", 9.47, 3.0]
["2026-09-30T19:57:36.548371+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:36.548383+00:00", "trade", 9.465, 200.0]
["2026-09-30T19:57:36.548503+00:00", "trade", 9.46, 30.0]
["2026-09-30T19:57:36.548614+00:00", "trade", 9.46, 70.0]
["2026-09-30T19:57:36.548705+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:57:36.548784+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:36.548852+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:36.548905+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:36.549032+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:36.549061+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:57:36.549413+00:00", "trade", 9.46, 200.0]
["2026-09-30T19:57:36.549741+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:36.549914+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:36.551969+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:36.552035+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:57:36.552843+00:00", "trade", 9.46, 67.0]
["2026-09-30T19:57:36.552873+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:36.554566+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:57:36.554901+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:36.554909+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:36.554964+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:36.556277+00:00", "trade", 9.465, 400.0]
["2026-09-30T19:57:36.562183+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:57:36.562241+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:57:36.562302+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:57:36.598997+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:36.599027+00:00", "trade", 9.465, 400.0]
["2026-09-30T19:57:36.599027+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:36.599028+00:00", "trade", 9.47, 300.0]
["2026-09-30T19:57:36.599030+00:00", "trade", 9.47, 20.0]
["2026-09-30T19:57:36.599031+00:00", "trade", 9.47, 22.0]
["2026-09-30T19:57:36.599035+00:00", "trade", 9.47, 200.0]
["2026-09-30T19:57:36.599036+00:00", "trade", 9.47, 900.0]
["2026-09-30T19:57:36.599038+00:00", "trade", 9.47, 21.0]
["2026-09-30T19:57:36.599038+00:00", "trade", 9.47, 600.0]
["2026-09-30T19:57:36.599041+00:00", "trade", 9.47, 400.0]
["2026-09-30T19:57:36.599046+00:00", "trade", 9.47, 250.0]
["2026-09-30T19:57:36.599046+00:00", "trade", 9.47, 4.0]
["2026-09-30T19:57:36.599046+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:57:36.599048+00:00", "trade", 9.47, 300.0]
["2026-09-30T19:57:36.599052+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:57:36.599053+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:57:36.599055+00:00", "trade", 9.47, 1200.0]
["2026-09-30T19:57:36.599055+00:00", "trade", 9.47, 147.0]
["2026-09-30T19:57:36.599055+00:00", "trade", 9.47, 800.0]
["2026-09-30T19:57:36.599058+00:00", "trade", 9.47, 500.0]
["2026-09-30T19:57:36.599060+00:00", "trade", 9.47, 300.0]
["2026-09-30T19:57:36.599115+00:00", "trade", 9.47, 400.0]
["2026-09-30T19:57:36.599120+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:57:36.599122+00:00", "trade", 9.465, 400.0]
["2026-09-30T19:57:36.599126+00:00", "trade", 9.465, 500.0]
["2026-09-30T19:57:36.599131+00:00", "trade", 9.47, 300.0]
["2026-09-30T19:57:36.599132+00:00", "trade", 9.465, 400.0]
["2026-09-30T19:57:36.599145+00:00", "trade", 9.47, 184.0]
["2026-09-30T19:57:36.599149+00:00", "trade", 9.47, 60.0]
["2026-09-30T19:57:36.599149+00:00", "trade", 9.47, 60.0]
["2026-09-30T19:57:36.599169+00:00", "trade", 9.47, 20.0]
["2026-09-30T19:57:36.599169+00:00", "trade", 9.47, 200.0]
["2026-09-30T19:57:36.599369+00:00", "trade", 9.47, 16.0]
["2026-09-30T19:57:36.599375+00:00", "trade", 9.47, 34.0]
["2026-09-30T19:57:36.599376+00:00", "trade", 9.47, 50.0]
["2026-09-30T19:57:36.599418+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:36.599422+00:00", "trade", 9.465, 400.0]
["2026-09-30T19:57:36.599424+00:00", "trade", 9.47, 38.0]
["2026-09-30T19:57:36.599444+00:00", "trade", 9.47, 400.0]
["2026-09-30T19:57:36.599485+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:36.599535+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:57:36.599545+00:00", "trade", 9.47, 600.0]
["2026-09-30T19:57:36.599550+00:00", "trade", 9.47, 600.0]
["2026-09-30T19:57:36.599555+00:00", "trade", 9.47, 200.0]
["2026-09-30T19:57:36.599564+00:00", "trade", 9.47, 200.0]
["2026-09-30T19:57:36.599575+00:00", "trade", 9.47, 1900.0]
["2026-09-30T19:57:36.599580+00:00", "trade", 9.47, 200.0]
["2026-09-30T19:57:36.599585+00:00", "trade", 9.47, 700.0]
["2026-09-30T19:57:36.599595+00:00", "trade", 9.47, 300.0]
["2026-09-30T19:57:36.599620+00:00", "trade", 9.47, 300.0]
["2026-09-30T19:57:36.599620+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:36.599692+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:57:36.599717+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:36.599810+00:00", "trade", 9.47, 200.0]
["2026-09-30T19:57:36.599840+00:00", "trade", 9.47, 200.0]
["2026-09-30T19:57:36.599874+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:36.599885+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:36.599997+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:36.600044+00:00", "trade", 9.47, 200.0]
["2026-09-30T19:57:36.600045+00:00", "trade", 9.47, 155.0]
["2026-09-30T19:57:36.600046+00:00", "trade", 9.47, 145.0]
["2026-09-30T19:57:36.600113+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:57:36.600115+00:00", "trade", 9.47, 400.0]
["2026-09-30T19:57:36.600202+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:57:36.600204+00:00", "trade", 9.47, 200.0]
["2026-09-30T19:57:36.600204+00:00", "trade", 9.47, 300.0]
["2026-09-30T19:57:36.600204+00:00", "trade", 9.47, 300.0]
["2026-09-30T19:57:36.600206+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:36.600209+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:57:36.600211+00:00", "trade", 9.47, 300.0]
["2026-09-30T19:57:36.600213+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:57:36.600213+00:00", "trade", 9.47, 500.0]
["2026-09-30T19:57:36.600320+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:57:36.600321+00:00", "trade", 9.47, 200.0]
["2026-09-30T19:57:36.600413+00:00", "trade", 9.47, 20.0]
["2026-09-30T19:57:36.601109+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:36.601123+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:36.601203+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:36.601438+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:36.601844+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:36.605037+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:36.614686+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:36.641059+00:00", "trade", 9.465, 400.0]
["2026-09-30T19:57:36.641650+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:36.641657+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:36.641708+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:36.645053+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:36.648154+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:36.648955+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:36.649145+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:36.701303+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:36.701325+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:36.712986+00:00", "trade", 9.465, 106.0]
["2026-09-30T19:57:36.771773+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:36.773007+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:36.866146+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:36.868379+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:36.891353+00:00", "trade", 9.5429, 14.0]
["2026-09-30T19:57:36.918444+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:36.969509+00:00", "trade", 9.4808, 100.0]
["2026-09-30T19:57:36.969973+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:36.971430+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:36.971437+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:37.043894+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:37.050888+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:37.102286+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:37.497912+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:37.643675+00:00", "trade", 9.465, 400.0]
["2026-09-30T19:57:37.643850+00:00", "trade", 9.465, 400.0]
["2026-09-30T19:57:37.643991+00:00", "trade", 9.465, 300.0]
["2026-09-30T19:57:37.644092+00:00", "trade", 9.465, 425.0]
["2026-09-30T19:57:37.880536+00:00", "trade", 9.469, 400.0]
["2026-09-30T19:57:37.881290+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:38.007813+00:00", "trade", 9.5102, 100.0]
["2026-09-30T19:57:38.011897+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:38.117779+00:00", "trade", 9.465, 169.0]
["2026-09-30T19:57:38.117835+00:00", "trade", 9.465, 115.0]
["2026-09-30T19:57:38.676951+00:00", "trade", 9.4699, 150.0]
["2026-09-30T19:57:38.761066+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:39.274604+00:00", "trade", 9.4804, 300.0]
["2026-09-30T19:57:39.533935+00:00", "trade", 9.465, 300.0]
["2026-09-30T19:57:40.094416+00:00", "trade", 9.47, 300.0]
["2026-09-30T19:57:40.094835+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:40.094846+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:40.901818+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:41.004067+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:41.095194+00:00", "trade", 9.465, 4.0]
["2026-09-30T19:57:41.157773+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:41.167535+00:00", "trade", 9.47, 1.0]
["2026-09-30T19:57:41.167746+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:41.167785+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:41.167795+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:41.167985+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:41.168178+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:41.168247+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:41.268771+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:41.709812+00:00", "trade", 9.5425, 100.0]
["2026-09-30T19:57:41.862435+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:57:41.863226+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:41.863568+00:00", "trade", 9.465, 150.0]
["2026-09-30T19:57:41.917757+00:00", "trade", 9.51, 100.0]
["2026-09-30T19:57:42.022080+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:42.091789+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:42.123785+00:00", "trade", 9.465, 409.0]
["2026-09-30T19:57:42.189485+00:00", "trade", 9.5066, 100.0]
["2026-09-30T19:57:42.310934+00:00", "trade", 9.4612, 5.0]
["2026-09-30T19:57:42.430534+00:00", "trade", 9.5066, 100.0]
["2026-09-30T19:57:42.507827+00:00", "trade", 9.465, 10.0]
["2026-09-30T19:57:42.508330+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:42.508353+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:42.534245+00:00", "trade", 9.465, 60.0]
["2026-09-30T19:57:42.663714+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:42.706987+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:42.889394+00:00", "trade", 9.4622, 10.0]
["2026-09-30T19:57:43.016863+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:43.027131+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:43.136716+00:00", "trade", 9.465, 50.0]
["2026-09-30T19:57:43.164923+00:00", "trade", 9.47, 1.0]
["2026-09-30T19:57:43.225557+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:57:43.225610+00:00", "trade", 9.47, 2.0]
["2026-09-30T19:57:43.225904+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:43.225954+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:43.226086+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:43.226094+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:43.625963+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:43.627467+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:43.645182+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:44.540652+00:00", "trade", 9.465, 150.0]
["2026-09-30T19:57:44.541329+00:00", "trade", 9.465, 2.0]
["2026-09-30T19:57:44.541347+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:44.541808+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:44.705608+00:00", "trade", 9.5188, 25.0]
["2026-09-30T19:57:44.731806+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:44.758953+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:45.102787+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:45.103181+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:45.103481+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:45.104028+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:45.166728+00:00", "trade", 9.47, 1.0]
["2026-09-30T19:57:45.167108+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:45.167648+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:45.169835+00:00", "trade", 9.4646, 18.0]
["2026-09-30T19:57:45.185361+00:00", "trade", 9.47, 300.0]
["2026-09-30T19:57:45.185371+00:00", "trade", 9.47, 200.0]
["2026-09-30T19:57:45.244891+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:46.032200+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:57:46.032906+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:46.066016+00:00", "trade", 9.4699, 500.0]
["2026-09-30T19:57:46.066739+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:46.108453+00:00", "trade", 9.465, 476.0]
["2026-09-30T19:57:46.108506+00:00", "trade", 9.465, 20.0]
["2026-09-30T19:57:46.601277+00:00", "trade", 9.465, 200.0]
["2026-09-30T19:57:46.605172+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:46.608154+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:46.608703+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:46.714136+00:00", "trade", 9.465, 209.0]
["2026-09-30T19:57:46.871596+00:00", "trade", 9.5423, 100.0]
["2026-09-30T19:57:47.115049+00:00", "trade", 9.4699, 150.0]
["2026-09-30T19:57:47.116350+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:47.181358+00:00", "trade", 9.465, 300.0]
["2026-09-30T19:57:47.181436+00:00", "trade", 9.465, 1500.0]
["2026-09-30T19:57:47.181521+00:00", "trade", 9.465, 586.0]
["2026-09-30T19:57:47.181598+00:00", "trade", 9.465, 1000.0]
["2026-09-30T19:57:47.181653+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:47.181742+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:47.189028+00:00", "trade", 9.465, 214.0]
["2026-09-30T19:57:47.642824+00:00", "trade", 9.5183, 30.0]
["2026-09-30T19:57:47.670063+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:48.138810+00:00", "trade", 9.465, 2.0]
["2026-09-30T19:57:48.139225+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:48.141607+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:48.765459+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:48.891467+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:49.538919+00:00", "trade", 9.4629, 22.0]
["2026-09-30T19:57:49.650818+00:00", "trade", 9.5047, 100.0]
["2026-09-30T19:57:49.754927+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:49.759726+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:50.025001+00:00", "trade", 9.465, 400.0]
["2026-09-30T19:57:50.026997+00:00", "trade", 9.465, 400.0]
["2026-09-30T19:57:50.031985+00:00", "trade", 9.465, 400.0]
["2026-09-30T19:57:50.103637+00:00", "trade", 9.465, 400.0]
["2026-09-30T19:57:50.104711+00:00", "trade", 9.465, 157.0]
["2026-09-30T19:57:50.450793+00:00", "trade", 9.542, 100.0]
["2026-09-30T19:57:50.458363+00:00", "trade", 9.4799, 75.0]
["2026-09-30T19:57:50.633500+00:00", "trade", 9.5181, 100.0]
["2026-09-30T19:57:50.656467+00:00", "trade", 9.4699, 200.0]
["2026-09-30T19:57:50.862981+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:50.931659+00:00", "trade", 9.465, 305.0]
["2026-09-30T19:57:50.932970+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:57:50.938296+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:50.938334+00:00", "trade", 9.47, 1.0]
["2026-09-30T19:57:50.938335+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:50.938773+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:51.069455+00:00", "trade", 9.5039, 100.0]
["2026-09-30T19:57:51.221706+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:57:51.449593+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:51.566220+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:51.613944+00:00", "trade", 9.47, 50.0]
["2026-09-30T19:57:51.670346+00:00", "trade", 9.5039, 100.0]
["2026-09-30T19:57:51.708757+00:00", "trade", 9.47, 5.0]
["2026-09-30T19:57:51.912326+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:57:51.912402+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:51.912409+00:00", "trade", 9.47, 755.0]
["2026-09-30T19:57:51.912410+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:57:51.912410+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:51.912411+00:00", "trade", 9.47, 300.0]
["2026-09-30T19:57:51.912413+00:00", "trade", 9.47, 10.0]
["2026-09-30T19:57:51.912417+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:57:51.912417+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:57:51.912421+00:00", "trade", 9.47, 300.0]
["2026-09-30T19:57:51.912421+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:57:51.912424+00:00", "trade", 9.47, 13.0]
["2026-09-30T19:57:51.912425+00:00", "trade", 9.47, 300.0]
["2026-09-30T19:57:51.912428+00:00", "trade", 9.47, 1478.0]
["2026-09-30T19:57:51.912429+00:00", "trade", 9.47, 400.0]
["2026-09-30T19:57:51.912432+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:57:51.912432+00:00", "trade", 9.47, 22.0]
["2026-09-30T19:57:51.912437+00:00", "trade", 9.47, 1256.0]
["2026-09-30T19:57:51.912437+00:00", "trade", 9.47, 1144.0]
["2026-09-30T19:57:51.912441+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:57:51.912444+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:57:51.912444+00:00", "trade", 9.47, 2.0]
["2026-09-30T19:57:51.912448+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:57:51.912449+00:00", "trade", 9.47, 5.0]
["2026-09-30T19:57:51.912451+00:00", "trade", 9.47, 200.0]
["2026-09-30T19:57:51.912458+00:00", "trade", 9.47, 19.0]
["2026-09-30T19:57:51.912458+00:00", "trade", 9.47, 260.0]
["2026-09-30T19:57:51.912458+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:57:51.912471+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:51.912478+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:51.912484+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:51.912491+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:51.912493+00:00", "trade", 9.47, 16.0]
["2026-09-30T19:57:51.912500+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:51.912506+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:51.912528+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:51.912532+00:00", "trade", 9.47, 84.0]
["2026-09-30T19:57:51.912548+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:51.912555+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:51.912563+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:51.912564+00:00", "trade", 9.47, 236.0]
["2026-09-30T19:57:51.912564+00:00", "trade", 9.47, 2.0]
["2026-09-30T19:57:51.912571+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:51.912573+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:57:51.912573+00:00", "trade", 9.47, 184.0]
["2026-09-30T19:57:51.912578+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:51.912585+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:51.912592+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:51.912592+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:51.912598+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:51.912605+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:51.912612+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:51.912619+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:51.912627+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:51.912634+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:51.912641+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:51.912648+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:51.912655+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:51.912663+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:51.912671+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:51.912685+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:51.912692+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:51.912699+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:51.912706+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:51.912711+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:57:51.912713+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:51.912721+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:51.912729+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:51.912736+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:51.912744+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:51.912754+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:51.912761+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:51.912795+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:51.912801+00:00", "trade", 9.47, 200.0]
["2026-09-30T19:57:51.912804+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:57:51.912805+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:51.912811+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:57:51.912814+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:57:51.912814+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:57:51.912814+00:00", "trade", 9.47, 20.0]
["2026-09-30T19:57:51.912815+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:57:51.912818+00:00", "trade", 9.47, 700.0]
["2026-09-30T19:57:51.912834+00:00", "trade", 9.47, 200.0]
["2026-09-30T19:57:51.912883+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:57:51.912885+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:57:51.912885+00:00", "trade", 9.47, 200.0]
["2026-09-30T19:57:51.912886+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:57:51.912897+00:00", "quote", 9.46, 9.48]
["2026-09-30T19:57:51.912901+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:57:51.912902+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:57:51.912912+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:57:51.912922+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:57:51.912929+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:57:51.912937+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:57:51.912944+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:57:51.912950+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:57:51.912958+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:57:51.912965+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:57:51.912973+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:57:51.912980+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:57:51.912987+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:57:51.913043+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:57:51.913152+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:57:51.913165+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:57:51.913211+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:57:51.913236+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:57:51.913416+00:00", "trade", 9.475, 12.0]
["2026-09-30T19:57:51.913446+00:00", "trade", 9.47, 19.0]
["2026-09-30T19:57:51.913611+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:57:51.913719+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:57:51.913760+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:57:51.913770+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:57:51.914081+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:57:51.914122+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:57:51.914198+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:57:51.914270+00:00", "trade", 9.475, 200.0]
["2026-09-30T19:57:51.915313+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:57:51.915348+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:57:51.916104+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:57:51.943208+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:57:52.006444+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:57:52.012750+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:57:52.012775+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:57:52.013826+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:57:52.013827+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:57:52.014283+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:57:52.094748+00:00", "trade", 9.475, 2.0]
["2026-09-30T19:57:52.405200+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:57:52.505428+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:57:52.796752+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:57:52.885508+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:57:52.902534+00:00", "trade", 9.5035, 100.0]
["2026-09-30T19:57:53.129353+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:57:53.129378+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:57:53.129825+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:57:53.133773+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:57:53.133807+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:57:53.167505+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:57:53.186378+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:57:53.186468+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:57:53.462257+00:00", "trade", 9.4769, 100.0]
["2026-09-30T19:57:53.544041+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:57:53.544066+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:57:53.544674+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:57:53.544701+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:57:53.578481+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:57:53.578508+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:57:53.758502+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:57:53.982368+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:57:53.982394+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:57:53.983047+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:57:53.983074+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:57:54.426081+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:57:54.426107+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:57:54.426776+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:57:54.426804+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:57:54.740650+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:57:54.775017+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:57:54.775635+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:57:54.787373+00:00", "trade", 9.4702, 503.0]
["2026-09-30T19:57:54.809828+00:00", "trade", 9.4702, 1.0]
["2026-09-30T19:57:55.257898+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:57:55.275597+00:00", "trade", 9.475, 150.0]
["2026-09-30T19:57:55.630352+00:00", "trade", 9.48, 5.0]
["2026-09-30T19:57:55.786800+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:57:56.687434+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:57:56.717070+00:00", "trade", 9.4816, 26.0]
["2026-09-30T19:57:56.788145+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:57:56.828317+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:57:56.944973+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:57:57.170935+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:57:57.171558+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:57:57.285365+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:57:58.066008+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:57:58.066654+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:57:58.108015+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:57:58.117201+00:00", "trade", 9.475, 500.0]
["2026-09-30T19:57:58.117227+00:00", "trade", 9.475, 500.0]
["2026-09-30T19:57:58.117283+00:00", "trade", 9.475, 400.0]
["2026-09-30T19:57:58.117734+00:00", "trade", 9.475, 500.0]
["2026-09-30T19:57:58.118661+00:00", "trade", 9.475, 500.0]
["2026-09-30T19:57:58.119049+00:00", "trade", 9.48, 500.0]
["2026-09-30T19:57:58.119100+00:00", "trade", 9.48, 400.0]
["2026-09-30T19:57:58.119354+00:00", "trade", 9.48, 500.0]
["2026-09-30T19:57:58.119410+00:00", "trade", 9.48, 500.0]
["2026-09-30T19:57:58.119458+00:00", "trade", 9.48, 500.0]
["2026-09-30T19:57:58.119564+00:00", "trade", 9.48, 400.0]
["2026-09-30T19:57:58.119938+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:57:58.124891+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:57:58.124985+00:00", "trade", 9.47, 96.0]
["2026-09-30T19:57:58.124990+00:00", "trade", 9.47, 6.0]
["2026-09-30T19:57:58.125698+00:00", "trade", 9.47, 3.0]
["2026-09-30T19:57:58.125764+00:00", "trade", 9.47, 1.0]
["2026-09-30T19:57:58.126001+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:57:58.126013+00:00", "trade", 9.475, 400.0]
["2026-09-30T19:57:58.126027+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:57:58.126032+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:57:58.126204+00:00", "trade", 9.47, 75.0]
["2026-09-30T19:57:58.127721+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:57:58.127748+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:57:58.133690+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:57:58.133990+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:57:58.138618+00:00", "trade", 9.475, 200.0]
["2026-09-30T19:57:58.138649+00:00", "trade", 9.475, 200.0]
["2026-09-30T19:57:58.138751+00:00", "trade", 9.475, 200.0]
["2026-09-30T19:57:58.139165+00:00", "trade", 9.475, 200.0]
["2026-09-30T19:57:58.142104+00:00", "trade", 9.48, 200.0]
["2026-09-30T19:57:58.142130+00:00", "trade", 9.48, 200.0]
["2026-09-30T19:57:58.142161+00:00", "trade", 9.48, 200.0]
["2026-09-30T19:57:58.142192+00:00", "trade", 9.48, 200.0]
["2026-09-30T19:57:58.142212+00:00", "trade", 9.48, 200.0]
["2026-09-30T19:57:58.151973+00:00", "trade", 9.475, 200.0]
["2026-09-30T19:57:58.283652+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:57:59.046680+00:00", "trade", 9.475, 633.0]
["2026-09-30T19:57:59.059305+00:00", "trade", 9.475, 4.0]
["2026-09-30T19:57:59.059957+00:00", "trade", 9.475, 7.0]
["2026-09-30T19:57:59.086164+00:00", "trade", 9.475, 1.0]
["2026-09-30T19:57:59.287113+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:57:59.566044+00:00", "trade", 9.4696, 100.0]
["2026-09-30T19:57:59.607079+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:57:59.607103+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:57:59.607200+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:00.024413+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:58:00.024758+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:00.027564+00:00", "trade", 9.475, 2.0]
["2026-09-30T19:58:00.030759+00:00", "trade", 9.475, 15.0]
["2026-09-30T19:58:00.036827+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:00.036848+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:00.036864+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:00.036871+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:00.036878+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:00.036907+00:00", "trade", 9.47, 76.0]
["2026-09-30T19:58:00.036930+00:00", "trade", 9.47, 9.0]
["2026-09-30T19:58:00.036930+00:00", "trade", 9.47, 31.0]
["2026-09-30T19:58:00.036941+00:00", "trade", 9.47, 600.0]
["2026-09-30T19:58:00.036953+00:00", "trade", 9.47, 239.0]
["2026-09-30T19:58:00.036987+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:00.038577+00:00", "trade", 9.47, 2.0]
["2026-09-30T19:58:00.123285+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:00.187073+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:00.202894+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:00.209480+00:00", "trade", 9.475, 100.0]
["2026-09-30T19:58:00.290340+00:00", "trade", 9.4775, 100.0]
["2026-09-30T19:58:00.290981+00:00", "trade", 9.475, 100.0]
["2026-09-30T19:58:00.316872+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:00.316873+00:00", "trade", 9.475, 1.0]
["2026-09-30T19:58:00.316874+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:58:00.316876+00:00", "trade", 9.47, 72.0]
["2026-09-30T19:58:00.316878+00:00", "trade", 9.47, 1983.0]
["2026-09-30T19:58:00.316879+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:00.316886+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:00.316894+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:00.316921+00:00", "trade", 9.47, 400.0]
["2026-09-30T19:58:00.316921+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:00.316933+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:00.317452+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:00.317481+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:00.334521+00:00", "trade", 9.475, 100.0]
["2026-09-30T19:58:00.335208+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:58:00.358295+00:00", "trade", 9.475, 100.0]
["2026-09-30T19:58:00.358925+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:58:00.363488+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:00.383077+00:00", "trade", 9.475, 100.0]
["2026-09-30T19:58:00.383741+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:58:00.406336+00:00", "trade", 9.475, 100.0]
["2026-09-30T19:58:00.407030+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:58:00.428640+00:00", "trade", 9.475, 100.0]
["2026-09-30T19:58:00.429317+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:58:00.429387+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:00.458127+00:00", "trade", 9.475, 52.0]
["2026-09-30T19:58:00.458128+00:00", "trade", 9.475, 48.0]
["2026-09-30T19:58:00.458760+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:58:00.459642+00:00", "trade", 9.48, 100.0]
["2026-09-30T19:58:00.482373+00:00", "trade", 9.475, 100.0]
["2026-09-30T19:58:01.108927+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:01.116583+00:00", "trade", 9.475, 200.0]
["2026-09-30T19:58:01.367275+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:01.446125+00:00", "trade", 9.4695, 100.0]
["2026-09-30T19:58:01.691448+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:01.723518+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:01.865320+00:00", "trade", 9.472, 10.0]
["2026-09-30T19:58:01.887009+00:00", "trade", 9.4727, 490.0]
["2026-09-30T19:58:02.012923+00:00", "trade", 9.4694, 100.0]
["2026-09-30T19:58:02.533489+00:00", "trade", 9.47, 187.0]
["2026-09-30T19:58:02.533489+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:02.533491+00:00", "trade", 9.47, 64.0]
["2026-09-30T19:58:02.533492+00:00", "trade", 9.47, 566.0]
["2026-09-30T19:58:02.533493+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:58:02.533497+00:00", "trade", 9.47, 400.0]
["2026-09-30T19:58:02.533497+00:00", "trade", 9.47, 320.0]
["2026-09-30T19:58:02.533500+00:00", "trade", 9.47, 3.0]
["2026-09-30T19:58:02.533500+00:00", "trade", 9.47, 40.0]
["2026-09-30T19:58:02.533504+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:02.533508+00:00", "trade", 9.47, 224.0]
["2026-09-30T19:58:02.533508+00:00", "trade", 9.47, 500.0]
["2026-09-30T19:58:02.533508+00:00", "trade", 9.47, 227.0]
["2026-09-30T19:58:02.533508+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:58:02.533511+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:02.533515+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:58:02.533515+00:00", "trade", 9.47, 111.0]
["2026-09-30T19:58:02.533518+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:58:02.533518+00:00", "trade", 9.47, 52.0]
["2026-09-30T19:58:02.533518+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:02.533523+00:00", "trade", 9.47, 20.0]
["2026-09-30T19:58:02.533523+00:00", "trade", 9.47, 5.0]
["2026-09-30T19:58:02.533524+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:02.533527+00:00", "trade", 9.47, 14.0]
["2026-09-30T19:58:02.533527+00:00", "trade", 9.47, 200.0]
["2026-09-30T19:58:02.533530+00:00", "trade", 9.47, 200.0]
["2026-09-30T19:58:02.533531+00:00", "trade", 9.47, 400.0]
["2026-09-30T19:58:02.533534+00:00", "trade", 9.47, 200.0]
["2026-09-30T19:58:02.533535+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:58:02.533539+00:00", "trade", 9.47, 4200.0]
["2026-09-30T19:58:02.533539+00:00", "trade", 9.47, 999.0]
["2026-09-30T19:58:02.533542+00:00", "trade", 9.47, 1.0]
["2026-09-30T19:58:02.533542+00:00", "trade", 9.47, 181.0]
["2026-09-30T19:58:02.533545+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:02.533546+00:00", "trade", 9.47, 25.0]
["2026-09-30T19:58:02.533546+00:00", "trade", 9.47, 125.0]
["2026-09-30T19:58:02.533549+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:58:02.533549+00:00", "trade", 9.47, 159.0]
["2026-09-30T19:58:02.533553+00:00", "trade", 9.47, 83.0]
["2026-09-30T19:58:02.533553+00:00", "trade", 9.47, 2300.0]
["2026-09-30T19:58:02.533553+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:02.533556+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:58:02.533556+00:00", "trade", 9.47, 387.0]
["2026-09-30T19:58:02.533560+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:02.533561+00:00", "trade", 9.47, 404.0]
["2026-09-30T19:58:02.533561+00:00", "trade", 9.47, 46.0]
["2026-09-30T19:58:02.533564+00:00", "trade", 9.47, 37.0]
["2026-09-30T19:58:02.533564+00:00", "trade", 9.47, 1000.0]
["2026-09-30T19:58:02.533567+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:02.533573+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:02.533580+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:02.533587+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:02.533594+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:02.533621+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:02.533627+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:02.533634+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:02.533640+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:02.533646+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:02.533653+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:02.533737+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:58:02.533762+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:02.533764+00:00", "trade", 9.47, 200.0]
["2026-09-30T19:58:02.533768+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:02.533771+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:58:02.533773+00:00", "trade", 9.47, 24.0]
["2026-09-30T19:58:02.533775+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:02.533779+00:00", "trade", 9.47, 79.0]
["2026-09-30T19:58:02.533781+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:02.533788+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:02.533795+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:02.533803+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:02.533811+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:02.533817+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:02.533824+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:02.533830+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:02.533844+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:02.533850+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:02.533857+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:02.533864+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:02.533870+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:02.533880+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:02.533887+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:02.533894+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:02.533901+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:02.533917+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:02.533924+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:02.533985+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:02.534020+00:00", "quote", 9.47, 9.47]
["2026-09-30T19:58:02.534028+00:00", "quote", 9.47, 9.47]
["2026-09-30T19:58:02.534036+00:00", "quote", 9.47, 9.47]
["2026-09-30T19:58:02.534042+00:00", "quote", 9.47, 9.47]
["2026-09-30T19:58:02.534049+00:00", "quote", 9.47, 9.47]
["2026-09-30T19:58:02.534055+00:00", "quote", 9.47, 9.47]
["2026-09-30T19:58:02.534062+00:00", "quote", 9.47, 9.47]
["2026-09-30T19:58:02.534068+00:00", "quote", 9.47, 9.47]
["2026-09-30T19:58:02.534082+00:00", "quote", 9.47, 9.47]
["2026-09-30T19:58:02.534089+00:00", "quote", 9.47, 9.47]
["2026-09-30T19:58:02.534096+00:00", "quote", 9.47, 9.47]
["2026-09-30T19:58:02.534145+00:00", "quote", 9.47, 9.47]
["2026-09-30T19:58:02.534268+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:58:02.534325+00:00", "trade", 9.47, 510.0]
["2026-09-30T19:58:02.534338+00:00", "trade", 9.47, 12.0]
["2026-09-30T19:58:02.534342+00:00", "trade", 9.47, 200.0]
["2026-09-30T19:58:02.534452+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:58:02.534482+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:02.534803+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:02.534878+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:02.535066+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:02.535078+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:02.535087+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:02.535112+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:02.535122+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:02.535148+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:02.535575+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:58:02.535625+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:02.535761+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:02.536068+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:02.536449+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:02.536854+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:58:02.537741+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:02.538043+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:02.538786+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:02.538979+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:02.539035+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:02.539285+00:00", "trade", 9.465, 90.0]
["2026-09-30T19:58:02.550264+00:00", "trade", 9.465, 10.0]
["2026-09-30T19:58:02.628895+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:02.637139+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:02.640069+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:02.655452+00:00", "trade", 9.4601, 600.0]
["2026-09-30T19:58:02.833374+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:02.834319+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:03.077805+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:03.176577+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:03.190866+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:03.191314+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:03.281966+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:03.364291+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:03.606865+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:03.609807+00:00", "trade", 9.4628, 2.0]
["2026-09-30T19:58:03.615606+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:04.432360+00:00", "trade", 9.4678, 32.0]
["2026-09-30T19:58:04.515361+00:00", "trade", 9.4679, 2600.0]
["2026-09-30T19:58:04.535705+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:04.761722+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:58:05.047679+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:05.182391+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:05.182834+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:05.183316+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:05.231283+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:05.331835+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:05.368279+00:00", "trade", 9.5015, 100.0]
["2026-09-30T19:58:05.372981+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:05.374353+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:05.374819+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:05.376277+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:05.445935+00:00", "trade", 9.465, 1.0]
["2026-09-30T19:58:05.451147+00:00", "trade", 9.465, 1.0]
["2026-09-30T19:58:05.490776+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:05.508381+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:05.724911+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:05.858959+00:00", "trade", 9.4628, 5.0]
["2026-09-30T19:58:05.859681+00:00", "trade", 9.465, 3.0]
["2026-09-30T19:58:05.923543+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:05.923981+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:06.081706+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:06.082142+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:06.096624+00:00", "trade", 9.5015, 100.0]
["2026-09-30T19:58:06.296388+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:06.297168+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:06.408732+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:06.550219+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:06.592894+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:06.598411+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:58:06.599077+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:58:06.602822+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:58:06.603531+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:58:06.867584+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:06.891655+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:06.935491+00:00", "trade", 9.4677, 10.0]
["2026-09-30T19:58:06.978386+00:00", "trade", 9.465, 1028.0]
["2026-09-30T19:58:06.978388+00:00", "trade", 9.465, 200.0]
["2026-09-30T19:58:06.978389+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:58:06.978390+00:00", "trade", 9.465, 10.0]
["2026-09-30T19:58:06.978394+00:00", "trade", 9.465, 17.0]
["2026-09-30T19:58:06.978394+00:00", "trade", 9.465, 400.0]
["2026-09-30T19:58:06.978398+00:00", "trade", 9.465, 10.0]
["2026-09-30T19:58:06.978398+00:00", "trade", 9.47, 900.0]
["2026-09-30T19:58:06.978402+00:00", "trade", 9.47, 1300.0]
["2026-09-30T19:58:06.978403+00:00", "trade", 9.47, 700.0]
["2026-09-30T19:58:06.978405+00:00", "trade", 9.47, 235.0]
["2026-09-30T19:58:06.978410+00:00", "trade", 9.47, 35.0]
["2026-09-30T19:58:06.978443+00:00", "trade", 9.47, 10.0]
["2026-09-30T19:58:06.978445+00:00", "trade", 9.47, 26.0]
["2026-09-30T19:58:06.978465+00:00", "trade", 9.465, 552.0]
["2026-09-30T19:58:06.978465+00:00", "trade", 9.47, 348.0]
["2026-09-30T19:58:06.978472+00:00", "trade", 9.465, 109.0]
["2026-09-30T19:58:06.978473+00:00", "trade", 9.465, 1104.0]
["2026-09-30T19:58:06.978475+00:00", "trade", 9.465, 1104.0]
["2026-09-30T19:58:06.978476+00:00", "trade", 9.465, 199.0]
["2026-09-30T19:58:06.978477+00:00", "trade", 9.465, 255.0]
["2026-09-30T19:58:06.978479+00:00", "trade", 9.465, 141.0]
["2026-09-30T19:58:06.978481+00:00", "trade", 9.465, 400.0]
["2026-09-30T19:58:06.978508+00:00", "trade", 9.465, 45.0]
["2026-09-30T19:58:06.978595+00:00", "trade", 9.465, 552.0]
["2026-09-30T19:58:06.978595+00:00", "trade", 9.47, 86.0]
["2026-09-30T19:58:06.978630+00:00", "trade", 9.465, 188.0]
["2026-09-30T19:58:06.978779+00:00", "trade", 9.465, 62.0]
["2026-09-30T19:58:06.978844+00:00", "trade", 9.47, 70.0]
["2026-09-30T19:58:06.978949+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:06.978958+00:00", "trade", 9.465, 451.0]
["2026-09-30T19:58:06.978964+00:00", "trade", 9.465, 982.0]
["2026-09-30T19:58:06.978965+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:58:06.978965+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:58:06.978967+00:00", "trade", 9.465, 400.0]
["2026-09-30T19:58:06.978970+00:00", "trade", 9.465, 45.0]
["2026-09-30T19:58:06.979055+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:06.979072+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:06.979081+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:06.979169+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:06.979181+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:06.979249+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:06.979407+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:06.979437+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:06.979449+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:06.979695+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:06.981730+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:06.981834+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:58:06.982726+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:06.995224+00:00", "trade", 9.465, 400.0]
["2026-09-30T19:58:07.013670+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:58:07.024702+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:07.024729+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:07.027238+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:07.027279+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:07.027296+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:07.060306+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:07.131257+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:07.215859+00:00", "trade", 9.465, 500.0]
["2026-09-30T19:58:07.382025+00:00", "trade", 9.5391, 100.0]
["2026-09-30T19:58:08.353099+00:00", "trade", 9.4964, 100.0]
["2026-09-30T19:58:08.492315+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:08.492994+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:09.025567+00:00", "trade", 9.46, 10.0]
["2026-09-30T19:58:09.060437+00:00", "trade", 9.4645, 150.0]
["2026-09-30T19:58:09.062364+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:09.062528+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:09.062555+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:09.062919+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:09.063156+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:09.250937+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:09.250964+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:09.251557+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:09.258728+00:00", "trade", 9.4601, 11.0]
["2026-09-30T19:58:09.322669+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:09.323156+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:09.323618+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:09.387823+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:09.387852+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:09.699022+00:00", "trade", 9.4683, 150.0]
["2026-09-30T19:58:09.727156+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:09.754054+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:10.079630+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:10.080885+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:10.082079+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:10.111809+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:58:10.112918+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:58:10.115322+00:00", "trade", 9.465, 400.0]
["2026-09-30T19:58:10.115324+00:00", "trade", 9.465, 57.0]
["2026-09-30T19:58:10.118016+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:10.164384+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:10.164412+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:10.208718+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:10.208757+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:10.416715+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:10.417540+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:10.529783+00:00", "trade", 9.467, 100.0]
["2026-09-30T19:58:10.649384+00:00", "trade", 9.47, 1000.0]
["2026-09-30T19:58:11.069704+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:11.069731+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:11.070332+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:11.070571+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:11.080611+00:00", "trade", 9.5389, 12.0]
["2026-09-30T19:58:11.513845+00:00", "trade", 9.4964, 100.0]
["2026-09-30T19:58:11.605038+00:00", "trade", 9.465, 120.0]
["2026-09-30T19:58:11.733817+00:00", "trade", 9.465, 10.0]
["2026-09-30T19:58:11.751648+00:00", "trade", 9.469, 2162.0]
["2026-09-30T19:58:11.753705+00:00", "trade", 9.465, 586.0]
["2026-09-30T19:58:11.754224+00:00", "trade", 9.465, 586.0]
["2026-09-30T19:58:11.990010+00:00", "trade", 9.4699, 2.0]
["2026-09-30T19:58:12.186583+00:00", "trade", 9.465, 107.0]
["2026-09-30T19:58:12.190772+00:00", "trade", 9.465, 200.0]
["2026-09-30T19:58:12.249127+00:00", "trade", 9.465, 200.0]
["2026-09-30T19:58:12.250271+00:00", "trade", 9.465, 79.0]
["2026-09-30T19:58:12.257115+00:00", "trade", 9.465, 590.0]
["2026-09-30T19:58:12.437407+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:12.504792+00:00", "trade", 9.47, 500.0]
["2026-09-30T19:58:12.506131+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:58:12.524657+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:58:12.585445+00:00", "trade", 9.465, 3.0]
["2026-09-30T19:58:12.649014+00:00", "trade", 9.465, 400.0]
["2026-09-30T19:58:12.654391+00:00", "trade", 9.465, 580.0]
["2026-09-30T19:58:12.691333+00:00", "trade", 9.4662, 25.0]
["2026-09-30T19:58:13.093734+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:13.166809+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:13.167657+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:13.177215+00:00", "trade", 9.465, 500.0]
["2026-09-30T19:58:13.177561+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:58:13.177564+00:00", "trade", 9.465, 10.0]
["2026-09-30T19:58:13.177564+00:00", "trade", 9.465, 42.0]
["2026-09-30T19:58:13.177565+00:00", "trade", 9.465, 10.0]
["2026-09-30T19:58:13.177568+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:58:13.177572+00:00", "trade", 9.465, 200.0]
["2026-09-30T19:58:13.177574+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:58:13.177574+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:58:13.178724+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:13.180165+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:58:13.240607+00:00", "trade", 9.4645, 150.0]
["2026-09-30T19:58:13.347545+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:58:13.510413+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:13.513218+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:13.695842+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:58:13.697447+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:13.697992+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:14.075778+00:00", "trade", 9.465, 420.0]
["2026-09-30T19:58:14.075849+00:00", "trade", 9.465, 661.0]
["2026-09-30T19:58:14.292718+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:14.399029+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:14.526357+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:58:14.701847+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:58:14.701960+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:14.702463+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:58:14.702774+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:14.703724+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:58:14.704394+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:14.763823+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:14.988358+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:58:15.058414+00:00", "trade", 9.4655, 61.0]
["2026-09-30T19:58:15.059217+00:00", "trade", 9.47, 46.0]
["2026-09-30T19:58:15.059597+00:00", "trade", 9.47, 54.0]
["2026-09-30T19:58:15.059761+00:00", "trade", 9.47, 46.0]
["2026-09-30T19:58:15.060227+00:00", "trade", 9.47, 38.0]
["2026-09-30T19:58:15.119720+00:00", "trade", 9.468, 12.0]
["2026-09-30T19:58:15.123551+00:00", "trade", 9.47, 1.0]
["2026-09-30T19:58:15.125941+00:00", "trade", 9.465, 88.0]
["2026-09-30T19:58:15.129898+00:00", "trade", 9.465, 68.0]
["2026-09-30T19:58:15.258063+00:00", "trade", 9.465, 5.0]
["2026-09-30T19:58:15.688157+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:15.786363+00:00", "trade", 9.46, 6.0]
["2026-09-30T19:58:15.787038+00:00", "trade", 9.47, 3.0]
["2026-09-30T19:58:15.904751+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:16.507095+00:00", "trade", 9.465, 283.0]
["2026-09-30T19:58:16.743743+00:00", "trade", 9.465, 46.0]
["2026-09-30T19:58:16.857973+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:16.934973+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:16.991867+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:16.992328+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:16.993008+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:17.526804+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:18.071015+00:00", "trade", 9.465, 973.0]
["2026-09-30T19:58:18.071778+00:00", "trade", 9.465, 17.0]
["2026-09-30T19:58:18.073451+00:00", "trade", 9.465, 14.0]
["2026-09-30T19:58:18.073658+00:00", "trade", 9.46, 70.0]
["2026-09-30T19:58:18.074944+00:00", "trade", 9.465, 57.0]
["2026-09-30T19:58:18.156822+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:58:18.156830+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:18.156834+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:58:18.156873+00:00", "trade", 9.46, 900.0]
["2026-09-30T19:58:18.156883+00:00", "trade", 9.465, 900.0]
["2026-09-30T19:58:18.156918+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:19.091763+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:58:19.227182+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:19.228036+00:00", "trade", 9.47, 1.0]
["2026-09-30T19:58:19.228397+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:19.228415+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:58:19.228420+00:00", "trade", 9.47, 10.0]
["2026-09-30T19:58:19.228422+00:00", "trade", 9.47, 10.0]
["2026-09-30T19:58:19.228427+00:00", "trade", 9.47, 44.0]
["2026-09-30T19:58:19.228432+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:58:19.228443+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:19.228867+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:19.229068+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:19.507531+00:00", "trade", 9.465, 286.0]
["2026-09-30T19:58:19.672637+00:00", "trade", 9.4636, 100.0]
["2026-09-30T19:58:19.837232+00:00", "trade", 9.465, 200.0]
["2026-09-30T19:58:19.926102+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:20.110522+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:20.190172+00:00", "trade", 9.4626, 70.0]
["2026-09-30T19:58:20.424512+00:00", "trade", 9.4699, 100.0]
["2026-09-30T19:58:20.560923+00:00", "trade", 9.4623, 1.0]
["2026-09-30T19:58:20.561731+00:00", "trade", 9.47, 55.0]
["2026-09-30T19:58:20.562103+00:00", "trade", 9.47, 45.0]
["2026-09-30T19:58:20.562157+00:00", "trade", 9.47, 9.0]
["2026-09-30T19:58:20.562161+00:00", "trade", 9.47, 13.0]
["2026-09-30T19:58:20.562474+00:00", "trade", 9.47, 16.0]
["2026-09-30T19:58:20.562651+00:00", "trade", 9.47, 39.0]
["2026-09-30T19:58:20.563037+00:00", "trade", 9.47, 45.0]
["2026-09-30T19:58:20.686916+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:20.890442+00:00", "trade", 9.465, 2000.0]
["2026-09-30T19:58:20.895008+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:20.898490+00:00", "trade", 9.468, 50.0]
["2026-09-30T19:58:20.909923+00:00", "trade", 9.4644, 100.0]
["2026-09-30T19:58:20.919075+00:00", "trade", 9.4674, 50.0]
["2026-09-30T19:58:21.382724+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:58:21.504472+00:00", "trade", 9.465, 200.0]
["2026-09-30T19:58:21.506665+00:00", "trade", 9.465, 4.0]
["2026-09-30T19:58:22.040332+00:00", "trade", 9.4641, 100.0]
["2026-09-30T19:58:22.066476+00:00", "trade", 9.465, 921.0]
["2026-09-30T19:58:22.391600+00:00", "trade", 9.4953, 13.0]
["2026-09-30T19:58:22.402469+00:00", "trade", 9.4953, 10.0]
["2026-09-30T19:58:22.405062+00:00", "trade", 9.4953, 6.0]
["2026-09-30T19:58:22.407814+00:00", "trade", 9.4953, 5.0]
["2026-09-30T19:58:22.437469+00:00", "trade", 9.47, 3000.0]
["2026-09-30T19:58:22.653099+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:58:22.653100+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:58:22.653101+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:58:22.660876+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:22.668673+00:00", "trade", 9.4601, 10.0]
["2026-09-30T19:58:22.846714+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:58:22.917983+00:00", "trade", 9.46, 60.0]
["2026-09-30T19:58:22.917998+00:00", "trade", 9.465, 60.0]
["2026-09-30T19:58:22.918114+00:00", "trade", 9.465, 40.0]
["2026-09-30T19:58:23.225852+00:00", "trade", 9.468, 13.0]
["2026-09-30T19:58:23.231305+00:00", "trade", 9.4674, 12.0]
["2026-09-30T19:58:23.699901+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:23.700395+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:23.700865+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:23.804536+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:58:23.805758+00:00", "trade", 9.465, 54.0]
["2026-09-30T19:58:23.805780+00:00", "trade", 9.465, 14.0]
["2026-09-30T19:58:23.805805+00:00", "trade", 9.465, 34.0]
["2026-09-30T19:58:23.813194+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:24.115189+00:00", "trade", 9.4629, 25.0]
["2026-09-30T19:58:24.138086+00:00", "trade", 9.4629, 1.0]
["2026-09-30T19:58:24.698383+00:00", "trade", 9.465, 12.0]
["2026-09-30T19:58:24.701725+00:00", "trade", 9.465, 11.0]
["2026-09-30T19:58:24.936848+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:58:24.937531+00:00", "trade", 9.465, 9.0]
["2026-09-30T19:58:24.968559+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:58:24.968819+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:58:24.968903+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:58:24.968921+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:58:24.969141+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:58:24.969238+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:58:24.970408+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:24.971613+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:58:24.992749+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:58:24.995423+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:24.995455+00:00", "trade", 9.47, 10.0]
["2026-09-30T19:58:24.995460+00:00", "trade", 9.47, 10.0]
["2026-09-30T19:58:24.995462+00:00", "trade", 9.47, 24.0]
["2026-09-30T19:58:24.995466+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:24.996441+00:00", "trade", 9.47, 56.0]
["2026-09-30T19:58:25.045574+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:25.091070+00:00", "trade", 9.5377, 100.0]
["2026-09-30T19:58:25.189502+00:00", "trade", 9.4629, 2.0]
["2026-09-30T19:58:25.471699+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:58:25.471699+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:58:25.736251+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:58:25.736462+00:00", "trade", 9.465, 900.0]
["2026-09-30T19:58:25.879223+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:58:25.984334+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:25.992693+00:00", "trade", 9.465, 200.0]
["2026-09-30T19:58:26.074237+00:00", "trade", 9.465, 861.0]
["2026-09-30T19:58:26.347907+00:00", "trade", 9.4672, 50.0]
["2026-09-30T19:58:26.543704+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:26.545502+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:26.808615+00:00", "trade", 9.4645, 100.0]
["2026-09-30T19:58:26.819603+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:58:26.964714+00:00", "trade", 9.47, 600.0]
["2026-09-30T19:58:27.019894+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:58:27.019895+00:00", "trade", 9.465, 10.0]
["2026-09-30T19:58:27.137623+00:00", "trade", 9.465, 70.0]
["2026-09-30T19:58:27.196277+00:00", "trade", 9.465, 10.0]
["2026-09-30T19:58:27.569462+00:00", "trade", 9.495, 100.0]
["2026-09-30T19:58:28.010229+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:28.014490+00:00", "trade", 9.4678, 11.0]
["2026-09-30T19:58:28.016942+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:58:28.018144+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:58:28.136349+00:00", "trade", 9.4601, 300.0]
["2026-09-30T19:58:28.196885+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:58:28.244626+00:00", "trade", 9.465, 5000.0]
["2026-09-30T19:58:28.547327+00:00", "trade", 9.4688, 1.0]
["2026-09-30T19:58:28.559561+00:00", "trade", 9.465, 2.0]
["2026-09-30T19:58:28.609616+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:28.624215+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:58:28.624533+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:28.624597+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:58:28.624606+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:58:28.625170+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:58:28.625544+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:58:28.625545+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:58:28.628878+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:58:28.631006+00:00", "trade", 9.465, 1300.0]
["2026-09-30T19:58:28.667526+00:00", "trade", 9.465, 4.0]
["2026-09-30T19:58:28.812959+00:00", "trade", 9.465, 3.0]
["2026-09-30T19:58:28.821612+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:28.853297+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:58:29.029676+00:00", "trade", 9.4947, 16.0]
["2026-09-30T19:58:29.036676+00:00", "trade", 9.4947, 1.0]
["2026-09-30T19:58:29.040089+00:00", "trade", 9.4947, 16.0]
["2026-09-30T19:58:29.043349+00:00", "trade", 9.4947, 29.0]
["2026-09-30T19:58:29.046204+00:00", "trade", 9.4947, 3.0]
["2026-09-30T19:58:29.191843+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:29.192315+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:58:29.192621+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:29.193572+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:58:29.194252+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:29.206980+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:29.206991+00:00", "trade", 9.47, 29.0]
["2026-09-30T19:58:29.207010+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:29.408322+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:29.503741+00:00", "trade", 9.465, 500.0]
["2026-09-30T19:58:29.504048+00:00", "trade", 9.47, 56.0]
["2026-09-30T19:58:29.504087+00:00", "trade", 9.47, 60.0]
["2026-09-30T19:58:29.504104+00:00", "trade", 9.47, 56.0]
["2026-09-30T19:58:29.504650+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:58:29.504796+00:00", "trade", 9.47, 44.0]
["2026-09-30T19:58:29.504881+00:00", "trade", 9.47, 12.0]
["2026-09-30T19:58:29.529240+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:58:29.529529+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:29.529899+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:29.549488+00:00", "trade", 9.5371, 300.0]
["2026-09-30T19:58:29.882528+00:00", "trade", 9.465, 50.0]
["2026-09-30T19:58:29.917587+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:58:29.918161+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:29.918188+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:29.918854+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:30.030577+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:30.031256+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:30.031329+00:00", "trade", 9.465, 586.0]
["2026-09-30T19:58:30.031399+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:30.033239+00:00", "trade", 9.465, 840.0]
["2026-09-30T19:58:30.057078+00:00", "trade", 9.465, 311.0]
["2026-09-30T19:58:30.057146+00:00", "trade", 9.465, 532.0]
["2026-09-30T19:58:30.063892+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:30.157732+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:30.310082+00:00", "trade", 9.5061, 24.0]
["2026-09-30T19:58:30.387708+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:30.860695+00:00", "trade", 9.464, 100.0]
["2026-09-30T19:58:30.910919+00:00", "trade", 9.4944, 100.0]
["2026-09-30T19:58:30.928708+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:58:30.929891+00:00", "trade", 9.465, 2.0]
["2026-09-30T19:58:30.930880+00:00", "trade", 9.465, 200.0]
["2026-09-30T19:58:30.979362+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:58:31.125878+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:31.169771+00:00", "trade", 9.465, 135.0]
["2026-09-30T19:58:31.329392+00:00", "trade", 9.4658, 17.0]
["2026-09-30T19:58:31.415784+00:00", "trade", 9.47, 1000.0]
["2026-09-30T19:58:31.423217+00:00", "trade", 9.465, 65.0]
["2026-09-30T19:58:31.556272+00:00", "trade", 9.468, 600.0]
["2026-09-30T19:58:31.556540+00:00", "trade", 9.465, 5400.0]
["2026-09-30T19:58:31.557086+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:58:31.557119+00:00", "trade", 9.465, 2.0]
["2026-09-30T19:58:31.557142+00:00", "trade", 9.465, 45.0]
["2026-09-30T19:58:31.570297+00:00", "trade", 9.465, 21.0]
["2026-09-30T19:58:31.570323+00:00", "trade", 9.465, 47.0]
["2026-09-30T19:58:31.589227+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:58:31.596640+00:00", "trade", 9.465, 28.0]
["2026-09-30T19:58:31.598701+00:00", "trade", 9.465, 3.0]
["2026-09-30T19:58:31.599784+00:00", "trade", 9.465, 1.0]
["2026-09-30T19:58:31.609228+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:58:31.610328+00:00", "trade", 9.465, 316.0]
["2026-09-30T19:58:31.610529+00:00", "trade", 9.465, 6.0]
["2026-09-30T19:58:31.610690+00:00", "trade", 9.465, 200.0]
["2026-09-30T19:58:31.610943+00:00", "trade", 9.465, 200.0]
["2026-09-30T19:58:31.611161+00:00", "trade", 9.465, 194.0]
["2026-09-30T19:58:31.644723+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:31.648420+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:58:31.731654+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:58:32.050238+00:00", "trade", 9.465, 5.0]
["2026-09-30T19:58:32.224437+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:32.271763+00:00", "trade", 9.47, 300.0]
["2026-09-30T19:58:32.271774+00:00", "trade", 9.47, 200.0]
["2026-09-30T19:58:32.271777+00:00", "trade", 9.47, 200.0]
["2026-09-30T19:58:32.271781+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:58:32.271837+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:32.271866+00:00", "trade", 9.47, 200.0]
["2026-09-30T19:58:32.271869+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:58:32.271870+00:00", "trade", 9.47, 47.0]
["2026-09-30T19:58:32.271871+00:00", "trade", 9.47, 200.0]
["2026-09-30T19:58:32.271873+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:58:32.271878+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:32.271879+00:00", "trade", 9.47, 18.0]
["2026-09-30T19:58:32.271879+00:00", "trade", 9.47, 1000.0]
["2026-09-30T19:58:32.271879+00:00", "trade", 9.47, 10.0]
["2026-09-30T19:58:32.271881+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:58:32.271885+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:32.271888+00:00", "trade", 9.47, 300.0]
["2026-09-30T19:58:32.271888+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:58:32.271889+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:58:32.271889+00:00", "trade", 9.47, 18.0]
["2026-09-30T19:58:32.271897+00:00", "trade", 9.47, 300.0]
["2026-09-30T19:58:32.271897+00:00", "trade", 9.47, 5.0]
["2026-09-30T19:58:32.271897+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:58:32.271899+00:00", "trade", 9.47, 5.0]
["2026-09-30T19:58:32.271901+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:32.271904+00:00", "trade", 9.47, 400.0]
["2026-09-30T19:58:32.271906+00:00", "trade", 9.47, 35.0]
["2026-09-30T19:58:32.271906+00:00", "trade", 9.47, 600.0]
["2026-09-30T19:58:32.271906+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:58:32.271911+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:58:32.271915+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:32.271916+00:00", "trade", 9.47, 700.0]
["2026-09-30T19:58:32.271916+00:00", "trade", 9.47, 900.0]
["2026-09-30T19:58:32.271916+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:58:32.271918+00:00", "trade", 9.47, 8.0]
["2026-09-30T19:58:32.271924+00:00", "trade", 9.47, 5.0]
["2026-09-30T19:58:32.271924+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:58:32.271924+00:00", "trade", 9.47, 24.0]
["2026-09-30T19:58:32.271925+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:58:32.271930+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:58:32.272053+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:32.272061+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:32.272067+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:32.272074+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:32.272081+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:32.272087+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:32.272123+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:58:32.272123+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:32.272173+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:32.272181+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:32.272188+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:32.272195+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:32.272201+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:32.272206+00:00", "trade", 9.47, 400.0]
["2026-09-30T19:58:32.272208+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:32.272215+00:00", "trade", 9.47, 45.0]
["2026-09-30T19:58:32.272215+00:00", "trade", 9.47, 500.0]
["2026-09-30T19:58:32.272215+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:32.272216+00:00", "trade", 9.47, 3.0]
["2026-09-30T19:58:32.272219+00:00", "trade", 9.47, 400.0]
["2026-09-30T19:58:32.272222+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:58:32.272223+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:58:32.272224+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:32.272230+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:58:32.272231+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:32.272232+00:00", "trade", 9.47, 500.0]
["2026-09-30T19:58:32.272237+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:32.272240+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:58:32.272245+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:32.272252+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:32.272263+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:32.272282+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:58:32.272294+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:58:32.272301+00:00", "trade", 9.47, 50.0]
["2026-09-30T19:58:32.272301+00:00", "trade", 9.47, 88.0]
["2026-09-30T19:58:32.272363+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:32.272371+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:32.272372+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:58:32.272382+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:32.272389+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:32.272404+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:32.272411+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:32.272412+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:32.272419+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:58:32.272421+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:32.272429+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:32.272444+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:32.272451+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:32.272455+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:58:32.272458+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:32.272464+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:32.272470+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:58:32.272471+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:32.272478+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:58:32.272485+00:00", "quote", 9.47, 9.47]
["2026-09-30T19:58:32.272489+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:58:32.272492+00:00", "quote", 9.47, 9.47]
["2026-09-30T19:58:32.272499+00:00", "quote", 9.47, 9.47]
["2026-09-30T19:58:32.272504+00:00", "trade", 9.47, 1.0]
["2026-09-30T19:58:32.272506+00:00", "quote", 9.47, 9.47]
["2026-09-30T19:58:32.272508+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:58:32.272510+00:00", "trade", 9.47, 900.0]
["2026-09-30T19:58:32.272510+00:00", "trade", 9.47, 200.0]
["2026-09-30T19:58:32.272512+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:58:32.272512+00:00", "quote", 9.47, 9.47]
["2026-09-30T19:58:32.272513+00:00", "quote", 9.47, 9.47]
["2026-09-30T19:58:32.272515+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:58:32.272517+00:00", "trade", 9.47, 200.0]
["2026-09-30T19:58:32.272519+00:00", "quote", 9.47, 9.47]
["2026-09-30T19:58:32.272520+00:00", "quote", 9.47, 9.47]
["2026-09-30T19:58:32.272527+00:00", "quote", 9.47, 9.47]
["2026-09-30T19:58:32.272533+00:00", "quote", 9.47, 9.47]
["2026-09-30T19:58:32.272540+00:00", "quote", 9.47, 9.47]
["2026-09-30T19:58:32.272547+00:00", "quote", 9.47, 9.47]
["2026-09-30T19:58:32.272555+00:00", "quote", 9.47, 9.47]
["2026-09-30T19:58:32.272556+00:00", "trade", 9.47, 2.0]
["2026-09-30T19:58:32.272556+00:00", "quote", 9.47, 9.47]
["2026-09-30T19:58:32.272585+00:00", "quote", 9.47, 9.47]
["2026-09-30T19:58:32.272606+00:00", "trade", 9.47, 200.0]
["2026-09-30T19:58:32.272625+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:32.272750+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:32.272757+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:32.272809+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:32.272913+00:00", "trade", 9.475, 100.0]
["2026-09-30T19:58:32.272917+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:32.273096+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:32.273209+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:32.273275+00:00", "trade", 9.47, 10.0]
["2026-09-30T19:58:32.273331+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:32.273470+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:32.273498+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:32.273540+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:32.274038+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:32.274382+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:32.274700+00:00", "trade", 9.47, 68.0]
["2026-09-30T19:58:32.276194+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:32.276203+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:32.276262+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:32.276685+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:32.276778+00:00", "trade", 9.47, 10.0]
["2026-09-30T19:58:32.277032+00:00", "trade", 9.47, 1089.0]
["2026-09-30T19:58:32.277032+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:32.277253+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:32.277673+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:32.278279+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:58:32.280051+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:58:32.282459+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:32.283424+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:32.302879+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:32.302886+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:32.306420+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:32.371924+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:32.372518+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:32.372546+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:32.372961+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:32.373228+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:32.464702+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:32.464728+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:32.562803+00:00", "trade", 9.4727, 150.0]
["2026-09-30T19:58:32.563320+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:32.563894+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:32.563919+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:32.564421+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:32.726703+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:58:32.727082+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:32.727676+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:32.851423+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:32.851450+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:32.851968+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:32.907781+00:00", "trade", 9.475, 400.0]
["2026-09-30T19:58:32.907851+00:00", "trade", 9.475, 400.0]
["2026-09-30T19:58:32.908859+00:00", "trade", 9.475, 1000.0]
["2026-09-30T19:58:32.921511+00:00", "trade", 9.475, 400.0]
["2026-09-30T19:58:32.921514+00:00", "trade", 9.475, 100.0]
["2026-09-30T19:58:32.941305+00:00", "trade", 9.475, 100.0]
["2026-09-30T19:58:33.060874+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:33.061387+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:33.114123+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:33.114144+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:33.114151+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:33.187843+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:33.188477+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:33.188502+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:33.189029+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:33.209112+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:33.209139+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:33.272223+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:33.272370+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:33.412587+00:00", "trade", 9.4933, 100.0]
["2026-09-30T19:58:33.517636+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:33.518335+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:33.518360+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:33.566796+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:33.566802+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:33.566825+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:33.684645+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:33.685445+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:33.726802+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:33.871441+00:00", "trade", 9.475, 6.0]
["2026-09-30T19:58:33.985095+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:33.985733+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:33.992187+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:34.366525+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:34.494183+00:00", "trade", 9.4755, 300.0]
["2026-09-30T19:58:34.582511+00:00", "trade", 9.4799, 5000.0]
["2026-09-30T19:58:34.582817+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:34.887739+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:34.888371+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:35.309654+00:00", "trade", 9.4646, 100.0]
["2026-09-30T19:58:35.448257+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:35.790243+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:35.828181+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:35.973879+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:35.974512+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:36.054045+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:36.102129+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:36.142143+00:00", "trade", 9.475, 527.0]
["2026-09-30T19:58:36.249480+00:00", "trade", 9.4931, 100.0]
["2026-09-30T19:58:36.268142+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:36.409693+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:36.409861+00:00", "trade", 9.475, 100.0]
["2026-09-30T19:58:36.446652+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:36.452391+00:00", "trade", 9.4645, 32.0]
["2026-09-30T19:58:36.715789+00:00", "trade", 9.48, 50.0]
["2026-09-30T19:58:36.717579+00:00", "trade", 9.475, 200.0]
["2026-09-30T19:58:36.805446+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:36.817031+00:00", "trade", 9.4701, 11.0]
["2026-09-30T19:58:36.897741+00:00", "trade", 9.4799, 150.0]
["2026-09-30T19:58:36.910198+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:36.910272+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:36.910834+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:37.129009+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:37.150402+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:37.153136+00:00", "trade", 9.48, 100.0]
["2026-09-30T19:58:37.154531+00:00", "trade", 9.48, 800.0]
["2026-09-30T19:58:37.249433+00:00", "trade", 9.5355, 100.0]
["2026-09-30T19:58:37.703365+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:37.703481+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:37.725411+00:00", "trade", 9.475, 100.0]
["2026-09-30T19:58:37.767415+00:00", "trade", 9.475, 100.0]
["2026-09-30T19:58:37.826222+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:37.826287+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:37.826852+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:37.883191+00:00", "trade", 9.493, 100.0]
["2026-09-30T19:58:38.109108+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:38.323614+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:38.826342+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:39.450177+00:00", "trade", 9.475, 6.0]
["2026-09-30T19:58:39.450951+00:00", "trade", 9.475, 2.0]
["2026-09-30T19:58:39.792132+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:39.827266+00:00", "trade", 9.4743, 2000.0]
["2026-09-30T19:58:39.883318+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:39.924756+00:00", "trade", 9.475, 50.0]
["2026-09-30T19:58:39.960552+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:40.167695+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:40.732334+00:00", "trade", 9.475, 100.0]
["2026-09-30T19:58:40.837122+00:00", "trade", 9.475, 100.0]
["2026-09-30T19:58:40.884938+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:40.910399+00:00", "trade", 9.4643, 73.0]
["2026-09-30T19:58:40.950264+00:00", "trade", 9.475, 49.0]
["2026-09-30T19:58:40.950558+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:41.632370+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:41.632426+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:41.645381+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:41.951826+00:00", "trade", 9.475, 100.0]
["2026-09-30T19:58:41.951881+00:00", "trade", 9.475, 100.0]
["2026-09-30T19:58:41.952467+00:00", "trade", 9.475, 10.0]
["2026-09-30T19:58:42.681508+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:58:42.854675+00:00", "trade", 9.475, 100.0]
["2026-09-30T19:58:42.859804+00:00", "trade", 9.47, 82.0]
["2026-09-30T19:58:42.860277+00:00", "trade", 9.47, 511.0]
["2026-09-30T19:58:42.860277+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:42.860279+00:00", "trade", 9.47, 900.0]
["2026-09-30T19:58:42.860280+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:58:42.860281+00:00", "trade", 9.47, 500.0]
["2026-09-30T19:58:42.860284+00:00", "trade", 9.47, 58.0]
["2026-09-30T19:58:42.860284+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:42.860286+00:00", "trade", 9.47, 6.0]
["2026-09-30T19:58:42.860288+00:00", "trade", 9.47, 3.0]
["2026-09-30T19:58:42.860288+00:00", "trade", 9.47, 1811.0]
["2026-09-30T19:58:42.860291+00:00", "trade", 9.47, 682.0]
["2026-09-30T19:58:42.860291+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:42.860297+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:42.860324+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:42.860331+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:42.860369+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:42.860549+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:42.860587+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:58:42.860587+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:42.861107+00:00", "trade", 9.47, 18.0]
["2026-09-30T19:58:42.861109+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:42.861164+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:58:42.861770+00:00", "trade", 9.475, 2.0]
["2026-09-30T19:58:42.863924+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:42.910219+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:43.207243+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:43.274321+00:00", "trade", 9.475, 373.0]
["2026-09-30T19:58:43.299871+00:00", "trade", 9.48, 230.0]
["2026-09-30T19:58:43.304147+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:43.445137+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:43.914334+00:00", "trade", 9.4723, 168.0]
["2026-09-30T19:58:43.930389+00:00", "trade", 9.48, 1400.0]
["2026-09-30T19:58:44.263769+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:44.327392+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:44.327393+00:00", "trade", 9.47, 1818.0]
["2026-09-30T19:58:44.327394+00:00", "trade", 9.47, 525.0]
["2026-09-30T19:58:44.327396+00:00", "trade", 9.47, 69.0]
["2026-09-30T19:58:44.327397+00:00", "trade", 9.47, 26.0]
["2026-09-30T19:58:44.327400+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:44.327401+00:00", "trade", 9.47, 15.0]
["2026-09-30T19:58:44.327401+00:00", "trade", 9.47, 182.0]
["2026-09-30T19:58:44.327403+00:00", "trade", 9.47, 124.0]
["2026-09-30T19:58:44.327404+00:00", "trade", 9.47, 979.0]
["2026-09-30T19:58:44.327414+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:44.327428+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:44.327434+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:44.327441+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:44.327902+00:00", "trade", 9.47, 121.0]
["2026-09-30T19:58:44.327902+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:44.327904+00:00", "trade", 9.47, 179.0]
["2026-09-30T19:58:44.327909+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:44.328066+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:44.328106+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:44.328168+00:00", "trade", 9.47, 8.0]
["2026-09-30T19:58:44.328170+00:00", "trade", 9.47, 10.0]
["2026-09-30T19:58:44.328170+00:00", "trade", 9.47, 2.0]
["2026-09-30T19:58:44.328171+00:00", "trade", 9.47, 600.0]
["2026-09-30T19:58:44.328335+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:44.328372+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:44.328444+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:58:44.328500+00:00", "trade", 9.48, 3.0]
["2026-09-30T19:58:44.426826+00:00", "trade", 9.475, 150.0]
["2026-09-30T19:58:44.578991+00:00", "trade", 9.4728, 49.0]
["2026-09-30T19:58:44.579357+00:00", "trade", 9.4728, 1.0]
["2026-09-30T19:58:44.830796+00:00", "trade", 9.5348, 100.0]
["2026-09-30T19:58:44.994430+00:00", "trade", 9.475, 100.0]
["2026-09-30T19:58:45.145389+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:45.245569+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:45.260878+00:00", "trade", 9.47, 300.0]
["2026-09-30T19:58:45.788182+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:46.043856+00:00", "trade", 9.47, 3.0]
["2026-09-30T19:58:46.043929+00:00", "trade", 9.47, 1.0]
["2026-09-30T19:58:46.043994+00:00", "trade", 9.47, 1.0]
["2026-09-30T19:58:46.423601+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:46.743963+00:00", "trade", 9.465, 200.0]
["2026-09-30T19:58:46.744641+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:46.745213+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:46.808151+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:46.945376+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:47.060184+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:47.352844+00:00", "trade", 9.4693, 1.0]
["2026-09-30T19:58:47.615540+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:47.852577+00:00", "trade", 9.4866, 100.0]
["2026-09-30T19:58:47.971248+00:00", "trade", 9.4645, 100.0]
["2026-09-30T19:58:48.317227+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:48.424121+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:48.434873+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:58:48.435389+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:58:48.443584+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:48.457373+00:00", "trade", 9.475, 100.0]
["2026-09-30T19:58:48.550599+00:00", "trade", 9.5347, 200.0]
["2026-09-30T19:58:48.572840+00:00", "trade", 9.4866, 100.0]
["2026-09-30T19:58:48.807505+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:48.931094+00:00", "trade", 9.5347, 10.0]
["2026-09-30T19:58:49.173300+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:49.286899+00:00", "trade", 9.475, 3.0]
["2026-09-30T19:58:49.763553+00:00", "trade", 9.475, 86.0]
["2026-09-30T19:58:49.763994+00:00", "trade", 9.475, 17.0]
["2026-09-30T19:58:49.839796+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:49.839834+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:58:49.839837+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:49.842944+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:50.127459+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:50.194186+00:00", "trade", 9.47, 15.0]
["2026-09-30T19:58:51.142840+00:00", "trade", 9.475, 8.0]
["2026-09-30T19:58:51.488294+00:00", "trade", 9.47, 127.0]
["2026-09-30T19:58:51.498757+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:51.659238+00:00", "trade", 9.475, 100.0]
["2026-09-30T19:58:51.659261+00:00", "trade", 9.475, 100.0]
["2026-09-30T19:58:51.659407+00:00", "trade", 9.475, 141.0]
["2026-09-30T19:58:52.037066+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:52.212206+00:00", "trade", 9.475, 600.0]
["2026-09-30T19:58:52.282357+00:00", "trade", 9.47, 8.0]
["2026-09-30T19:58:53.009479+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:53.212742+00:00", "trade", 9.475, 100.0]
["2026-09-30T19:58:53.312410+00:00", "trade", 9.475, 5.0]
["2026-09-30T19:58:53.544563+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:53.553981+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:53.799661+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:53.799700+00:00", "trade", 9.47, 92.0]
["2026-09-30T19:58:53.799701+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:53.974193+00:00", "trade", 9.4984, 300.0]
["2026-09-30T19:58:53.985302+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:54.789925+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:55.009031+00:00", "trade", 9.475, 1.0]
["2026-09-30T19:58:55.010639+00:00", "trade", 9.48, 3.0]
["2026-09-30T19:58:55.365638+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:55.411555+00:00", "trade", 9.5347, 11.0]
["2026-09-30T19:58:55.429644+00:00", "trade", 9.4806, 34.0]
["2026-09-30T19:58:55.606926+00:00", "trade", 9.475, 80.0]
["2026-09-30T19:58:55.830739+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:56.064141+00:00", "trade", 9.47, 8.0]
["2026-09-30T19:58:56.064658+00:00", "trade", 9.47, 42.0]
["2026-09-30T19:58:56.064826+00:00", "trade", 9.47, 50.0]
["2026-09-30T19:58:56.065880+00:00", "trade", 9.48, 2.0]
["2026-09-30T19:58:56.072124+00:00", "trade", 9.475, 50.0]
["2026-09-30T19:58:56.354167+00:00", "trade", 9.47, 25.0]
["2026-09-30T19:58:56.586799+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:57.410795+00:00", "trade", 9.5346, 100.0]
["2026-09-30T19:58:57.770123+00:00", "trade", 9.4864, 100.0]
["2026-09-30T19:58:57.788694+00:00", "trade", 9.47, 1491.0]
["2026-09-30T19:58:57.788749+00:00", "trade", 9.47, 13.0]
["2026-09-30T19:58:58.124406+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:58.177072+00:00", "trade", 9.475, 89.0]
["2026-09-30T19:58:58.355531+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:58.374087+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:58.398215+00:00", "trade", 9.475, 29.0]
["2026-09-30T19:58:58.729662+00:00", "trade", 9.475, 73.0]
["2026-09-30T19:58:58.768494+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:58.786075+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:58.790991+00:00", "trade", 9.475, 200.0]
["2026-09-30T19:58:58.804273+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:58:58.887898+00:00", "trade", 9.475, 49.0]
["2026-09-30T19:58:58.959345+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:59.070794+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:59.431480+00:00", "trade", 9.475, 50.0]
["2026-09-30T19:58:59.710923+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:59.845916+00:00", "trade", 9.475, 200.0]
["2026-09-30T19:58:59.845991+00:00", "trade", 9.475, 500.0]
["2026-09-30T19:58:59.854328+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:58:59.859797+00:00", "trade", 9.475, 200.0]
["2026-09-30T19:58:59.865451+00:00", "trade", 9.486, 11.0]
["2026-09-30T19:59:00.014833+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:59:00.030144+00:00", "trade", 9.475, 21.0]
["2026-09-30T19:59:00.035394+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:59:00.036609+00:00", "trade", 9.475, 3200.0]
["2026-09-30T19:59:00.143786+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:59:00.323245+00:00", "trade", 9.475, 4.0]
["2026-09-30T19:59:00.328542+00:00", "trade", 9.47, 3.0]
["2026-09-30T19:59:00.328543+00:00", "trade", 9.47, 9.0]
["2026-09-30T19:59:00.328832+00:00", "trade", 9.47, 300.0]
["2026-09-30T19:59:00.328931+00:00", "trade", 9.47, 53.0]
["2026-09-30T19:59:00.328931+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:59:00.328933+00:00", "trade", 9.47, 43.0]
["2026-09-30T19:59:00.328935+00:00", "trade", 9.47, 18.0]
["2026-09-30T19:59:00.328937+00:00", "trade", 9.47, 77.0]
["2026-09-30T19:59:00.328940+00:00", "trade", 9.47, 20.0]
["2026-09-30T19:59:00.328940+00:00", "trade", 9.47, 589.0]
["2026-09-30T19:59:00.328954+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:59:00.328968+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:59:00.328972+00:00", "trade", 9.47, 2.0]
["2026-09-30T19:59:00.328975+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:59:00.328987+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:59:00.328995+00:00", "trade", 9.47, 109.0]
["2026-09-30T19:59:00.328995+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:59:00.328996+00:00", "trade", 9.47, 91.0]
["2026-09-30T19:59:00.329003+00:00", "trade", 9.47, 90.0]
["2026-09-30T19:59:00.329003+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:59:00.329012+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:59:00.329019+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:59:00.329047+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:59:00.329052+00:00", "trade", 9.47, 89.0]
["2026-09-30T19:59:00.329055+00:00", "trade", 9.47, 5.0]
["2026-09-30T19:59:00.329055+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:59:00.329056+00:00", "trade", 9.47, 6.0]
["2026-09-30T19:59:00.329076+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:59:00.329101+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:59:00.329110+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:59:00.329117+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:59:00.329138+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:59:00.329138+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:59:00.329199+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:59:00.329224+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:59:00.329227+00:00", "trade", 9.47, 250.0]
["2026-09-30T19:59:00.329236+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:59:00.329306+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:59:00.329309+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:59:00.329322+00:00", "trade", 9.47, 350.0]
["2026-09-30T19:59:00.329477+00:00", "trade", 9.47, 2.0]
["2026-09-30T19:59:00.329484+00:00", "trade", 9.47, 350.0]
["2026-09-30T19:59:00.329662+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:59:00.329842+00:00", "trade", 9.47, 162.0]
["2026-09-30T19:59:00.329881+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:59:00.329888+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:59:00.330099+00:00", "trade", 9.47, 50.0]
["2026-09-30T19:59:00.330285+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:59:00.330946+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:59:00.330969+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:59:00.331867+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:59:00.332674+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:59:00.333498+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:59:00.334276+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:59:00.335419+00:00", "trade", 9.47, 2.0]
["2026-09-30T19:59:00.335421+00:00", "trade", 9.47, 98.0]
["2026-09-30T19:59:00.613176+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:59:01.004200+00:00", "trade", 9.475, 200.0]
["2026-09-30T19:59:01.004293+00:00", "trade", 9.475, 200.0]
["2026-09-30T19:59:01.004336+00:00", "trade", 9.475, 100.0]
["2026-09-30T19:59:01.004545+00:00", "trade", 9.475, 100.0]
["2026-09-30T19:59:01.005974+00:00", "trade", 9.475, 200.0]
["2026-09-30T19:59:01.008013+00:00", "trade", 9.475, 100.0]
["2026-09-30T19:59:01.008168+00:00", "trade", 9.475, 200.0]
["2026-09-30T19:59:01.011285+00:00", "trade", 9.475, 200.0]
["2026-09-30T19:59:01.013425+00:00", "trade", 9.475, 100.0]
["2026-09-30T19:59:01.015877+00:00", "trade", 9.475, 200.0]
["2026-09-30T19:59:01.022670+00:00", "trade", 9.475, 1.0]
["2026-09-30T19:59:01.054238+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:59:01.059362+00:00", "trade", 9.475, 100.0]
["2026-09-30T19:59:01.059374+00:00", "trade", 9.475, 100.0]
["2026-09-30T19:59:01.061312+00:00", "trade", 9.475, 100.0]
["2026-09-30T19:59:01.061859+00:00", "trade", 9.475, 100.0]
["2026-09-30T19:59:01.062265+00:00", "trade", 9.4727, 106.0]
["2026-09-30T19:59:01.063193+00:00", "trade", 9.475, 39.0]
["2026-09-30T19:59:01.066949+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:59:01.070664+00:00", "trade", 9.4729, 10.0]
["2026-09-30T19:59:01.082598+00:00", "trade", 9.475, 100.0]
["2026-09-30T19:59:01.083222+00:00", "trade", 9.475, 100.0]
["2026-09-30T19:59:01.083449+00:00", "trade", 9.4727, 1.0]
["2026-09-30T19:59:01.085215+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:59:01.110429+00:00", "trade", 9.475, 100.0]
["2026-09-30T19:59:01.111125+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:59:01.152012+00:00", "trade", 9.475, 100.0]
["2026-09-30T19:59:01.152637+00:00", "trade", 9.475, 100.0]
["2026-09-30T19:59:01.191336+00:00", "trade", 9.478, 1624.0]
["2026-09-30T19:59:01.192961+00:00", "trade", 9.475, 100.0]
["2026-09-30T19:59:01.192972+00:00", "trade", 9.475, 100.0]
["2026-09-30T19:59:01.193613+00:00", "trade", 9.475, 100.0]
["2026-09-30T19:59:01.267183+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:59:01.285744+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:59:01.294861+00:00", "trade", 9.475, 52.0]
["2026-09-30T19:59:01.294861+00:00", "trade", 9.475, 48.0]
["2026-09-30T19:59:01.295510+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:59:01.388637+00:00", "trade", 9.475, 100.0]
["2026-09-30T19:59:01.389233+00:00", "trade", 9.475, 100.0]
["2026-09-30T19:59:01.460309+00:00", "trade", 9.475, 100.0]
["2026-09-30T19:59:01.460885+00:00", "trade", 9.475, 100.0]
["2026-09-30T19:59:01.632150+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:59:01.794789+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:59:01.794796+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:59:01.794805+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:59:01.794812+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:59:01.794819+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:59:01.794827+00:00", "trade", 9.47, 200.0]
["2026-09-30T19:59:01.794831+00:00", "trade", 9.47, 200.0]
["2026-09-30T19:59:01.794833+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:59:01.794834+00:00", "trade", 9.47, 37.0]
["2026-09-30T19:59:01.794835+00:00", "trade", 9.47, 25.0]
["2026-09-30T19:59:01.794837+00:00", "trade", 9.47, 300.0]
["2026-09-30T19:59:01.794838+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:59:01.794838+00:00", "trade", 9.47, 25.0]
["2026-09-30T19:59:01.794842+00:00", "trade", 9.47, 25.0]
["2026-09-30T19:59:01.794842+00:00", "trade", 9.47, 1.0]
["2026-09-30T19:59:01.794847+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:59:01.794848+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:59:01.794850+00:00", "trade", 9.47, 1.0]
["2026-09-30T19:59:01.794850+00:00", "trade", 9.47, 48.0]
["2026-09-30T19:59:01.794850+00:00", "trade", 9.47, 13.0]
["2026-09-30T19:59:01.794850+00:00", "trade", 9.47, 6.0]
["2026-09-30T19:59:01.794857+00:00", "trade", 9.47, 200.0]
["2026-09-30T19:59:01.794860+00:00", "trade", 9.47, 51.0]
["2026-09-30T19:59:01.794860+00:00", "trade", 9.47, 50.0]
["2026-09-30T19:59:01.794860+00:00", "trade", 9.47, 125.0]
["2026-09-30T19:59:01.794862+00:00", "trade", 9.47, 400.0]
["2026-09-30T19:59:01.794864+00:00", "trade", 9.47, 39.0]
["2026-09-30T19:59:01.794869+00:00", "trade", 9.47, 10.0]
["2026-09-30T19:59:01.794869+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:59:01.794869+00:00", "trade", 9.47, 21.0]
["2026-09-30T19:59:01.794871+00:00", "trade", 9.47, 400.0]
["2026-09-30T19:59:01.794875+00:00", "trade", 9.47, 77.0]
["2026-09-30T19:59:01.794879+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:59:01.794879+00:00", "trade", 9.47, 800.0]
["2026-09-30T19:59:01.794879+00:00", "trade", 9.47, 300.0]
["2026-09-30T19:59:01.794883+00:00", "trade", 9.47, 275.0]
["2026-09-30T19:59:01.794883+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:59:01.794887+00:00", "trade", 9.47, 75.0]
["2026-09-30T19:59:01.794887+00:00", "trade", 9.47, 5500.0]
["2026-09-30T19:59:01.794887+00:00", "trade", 9.47, 1488.0]
["2026-09-30T19:59:01.794890+00:00", "trade", 9.47, 183.0]
["2026-09-30T19:59:01.794894+00:00", "trade", 9.47, 200.0]
["2026-09-30T19:59:01.794895+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:59:01.794895+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:59:01.794897+00:00", "trade", 9.47, 83.0]
["2026-09-30T19:59:01.794900+00:00", "trade", 9.47, 43.0]
["2026-09-30T19:59:01.794903+00:00", "trade", 9.47, 50.0]
["2026-09-30T19:59:01.794903+00:00", "trade", 9.47, 300.0]
["2026-09-30T19:59:01.794904+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:59:01.794907+00:00", "trade", 9.47, 200.0]
["2026-09-30T19:59:01.794909+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:59:01.794910+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:59:01.794910+00:00", "trade", 9.47, 1.0]
["2026-09-30T19:59:01.794912+00:00", "trade", 9.47, 12.0]
["2026-09-30T19:59:01.794913+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:59:01.794916+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:59:01.794918+00:00", "trade", 9.47, 67.0]
["2026-09-30T19:59:01.794918+00:00", "trade", 9.47, 200.0]
["2026-09-30T19:59:01.794919+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:59:01.794920+00:00", "trade", 9.47, 500.0]
["2026-09-30T19:59:01.794925+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:59:01.794925+00:00", "trade", 9.47, 14.0]
["2026-09-30T19:59:01.794927+00:00", "trade", 9.47, 1.0]
["2026-09-30T19:59:01.794927+00:00", "trade", 9.47, 500.0]
["2026-09-30T19:59:01.794929+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:59:01.794933+00:00", "trade", 9.47, 3579.0]
["2026-09-30T19:59:01.794933+00:00", "trade", 9.47, 9800.0]
["2026-09-30T19:59:01.794934+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:59:01.794936+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:59:01.794936+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:59:01.794942+00:00", "trade", 9.47, 300.0]
["2026-09-30T19:59:01.794949+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:59:01.794956+00:00", "trade", 9.47, 2148.0]
["2026-09-30T19:59:01.794958+00:00", "trade", 9.47, 6823.0]
["2026-09-30T19:59:01.794963+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:59:01.794969+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:59:01.794977+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:59:01.794981+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:59:01.794984+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:59:01.794987+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:59:01.794991+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:59:01.794999+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:59:01.795007+00:00", "trade", 9.47, 30.0]
["2026-09-30T19:59:01.795011+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:59:01.795018+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:59:01.795025+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:59:01.795031+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:59:01.795035+00:00", "trade", 9.47, 211.0]
["2026-09-30T19:59:01.795037+00:00", "trade", 9.47, 350.0]
["2026-09-30T19:59:01.795039+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:59:01.795046+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:59:01.795053+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:59:01.795068+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:59:01.795072+00:00", "trade", 9.47, 385.0]
["2026-09-30T19:59:01.795074+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:59:01.795082+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:59:01.795089+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:59:01.795098+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:59:01.795118+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:59:01.795125+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:59:01.795132+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:59:01.795139+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:59:01.795145+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:59:01.795152+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:59:01.795172+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:59:01.795179+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:59:01.795186+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:59:01.795190+00:00", "trade", 9.47, 62.0]
["2026-09-30T19:59:01.795198+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:59:01.795209+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:59:01.795217+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:59:01.795224+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:59:01.795230+00:00", "quote", 9.46, 9.48]
["2026-09-30T19:59:01.795232+00:00", "quote", 9.46, 9.48]
["2026-09-30T19:59:01.795239+00:00", "quote", 9.46, 9.48]
["2026-09-30T19:59:01.795248+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:59:01.795256+00:00", "quote", 9.47, 9.48]
["2026-09-30T19:59:01.795263+00:00", "quote", 9.46, 9.48]
["2026-09-30T19:59:01.795273+00:00", "quote", 9.46, 9.48]
["2026-09-30T19:59:01.795280+00:00", "quote", 9.46, 9.48]
["2026-09-30T19:59:01.795286+00:00", "quote", 9.46, 9.48]
["2026-09-30T19:59:01.795302+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:01.795309+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:01.795312+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:01.795320+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:01.795323+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:01.795328+00:00", "quote", 9.47, 9.47]
["2026-09-30T19:59:01.795337+00:00", "quote", 9.47, 9.47]
["2026-09-30T19:59:01.795368+00:00", "quote", 9.47, 9.47]
["2026-09-30T19:59:01.795377+00:00", "quote", 9.47, 9.47]
["2026-09-30T19:59:01.795384+00:00", "quote", 9.47, 9.47]
["2026-09-30T19:59:01.795387+00:00", "quote", 9.47, 9.47]
["2026-09-30T19:59:01.795404+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:01.795408+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:01.795422+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:59:01.795460+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:01.795505+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:01.795511+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:01.795518+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:01.795524+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:01.795544+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:01.795551+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:01.795557+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:01.795737+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:01.795795+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:01.795862+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:01.795950+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:01.795959+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:01.795960+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:59:01.795966+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:01.796093+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:01.796119+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:01.796202+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:01.796282+00:00", "trade", 9.465, 13.0]
["2026-09-30T19:59:01.796746+00:00", "trade", 9.465, 70.0]
["2026-09-30T19:59:01.796807+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:59:01.796828+00:00", "trade", 9.465, 10.0]
["2026-09-30T19:59:01.796830+00:00", "trade", 9.465, 90.0]
["2026-09-30T19:59:01.796859+00:00", "trade", 9.465, 9.0]
["2026-09-30T19:59:01.796864+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:01.797040+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:01.797328+00:00", "trade", 9.465, 59.0]
["2026-09-30T19:59:01.797393+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:01.797907+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:01.797914+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:01.798245+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:01.798253+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:01.799157+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:01.799489+00:00", "trade", 9.465, 35.0]
["2026-09-30T19:59:01.800463+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:01.802191+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:01.802479+00:00", "trade", 9.465, 200.0]
["2026-09-30T19:59:01.803533+00:00", "trade", 9.465, 5.0]
["2026-09-30T19:59:01.804147+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:01.804422+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:01.805250+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:01.805629+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:59:01.805793+00:00", "trade", 9.465, 1.0]
["2026-09-30T19:59:01.825639+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:01.825664+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:01.830859+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:01.870966+00:00", "trade", 9.4674, 55.0]
["2026-09-30T19:59:01.894623+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:59:01.895352+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:02.011056+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:02.015662+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:02.015996+00:00", "trade", 9.465, 200.0]
["2026-09-30T19:59:02.016133+00:00", "trade", 9.465, 25.0]
["2026-09-30T19:59:02.023901+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:02.025253+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:02.025270+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:02.025281+00:00", "trade", 9.46, 205.0]
["2026-09-30T19:59:02.025290+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:59:02.025291+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:02.025753+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:02.025779+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:02.025795+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:02.026919+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:02.045587+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:02.075383+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:02.082437+00:00", "trade", 9.4606, 1.0]
["2026-09-30T19:59:02.083161+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:02.129851+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:02.218405+00:00", "trade", 9.4623, 19.0]
["2026-09-30T19:59:02.344739+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:02.410439+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:02.414813+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:02.584337+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:02.783412+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:02.804009+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:02.858076+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:02.909114+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:03.042453+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:03.048115+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:03.234964+00:00", "trade", 9.46, 6.0]
["2026-09-30T19:59:03.413031+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:59:03.528736+00:00", "trade", 9.465, 300.0]
["2026-09-30T19:59:03.574307+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:03.578486+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:03.628950+00:00", "trade", 9.465, 30.0]
["2026-09-30T19:59:03.671404+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:03.732864+00:00", "trade", 9.4671, 1.0]
["2026-09-30T19:59:03.784865+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:03.797003+00:00", "trade", 9.4674, 74.0]
["2026-09-30T19:59:03.945921+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:04.223450+00:00", "trade", 9.46, 2.0]
["2026-09-30T19:59:04.264291+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:59:04.264298+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:59:04.264755+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:59:04.267139+00:00", "trade", 9.465, 8.0]
["2026-09-30T19:59:04.268806+00:00", "trade", 9.465, 8.0]
["2026-09-30T19:59:04.269079+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:04.269287+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:04.270960+00:00", "trade", 9.465, 5.0]
["2026-09-30T19:59:04.272324+00:00", "trade", 9.465, 400.0]
["2026-09-30T19:59:04.272869+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:59:04.273345+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:59:04.483428+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:04.483456+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:04.484083+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:04.536247+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:59:04.536502+00:00", "trade", 9.465, 7.0]
["2026-09-30T19:59:04.542949+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:59:04.543003+00:00", "trade", 9.465, 1619.0]
["2026-09-30T19:59:04.543070+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:59:04.543143+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:59:04.543200+00:00", "trade", 9.465, 15.0]
["2026-09-30T19:59:04.543258+00:00", "trade", 9.465, 256.0]
["2026-09-30T19:59:04.642305+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:59:04.684596+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:04.744475+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:04.745019+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:04.745864+00:00", "trade", 9.46, 138.0]
["2026-09-30T19:59:04.745872+00:00", "trade", 9.46, 13.0]
["2026-09-30T19:59:05.031483+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:05.031517+00:00", "trade", 9.46, 81.0]
["2026-09-30T19:59:05.031520+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:05.031521+00:00", "trade", 9.46, 5.0]
["2026-09-30T19:59:05.031841+00:00", "trade", 9.46, 149.0]
["2026-09-30T19:59:05.037955+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:59:05.105824+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:05.110391+00:00", "trade", 9.4659, 81.0]
["2026-09-30T19:59:05.125511+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:05.544071+00:00", "trade", 9.465, 12.0]
["2026-09-30T19:59:05.562376+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:05.564679+00:00", "trade", 9.465, 10.0]
["2026-09-30T19:59:05.651466+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:59:05.651770+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:05.652697+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:59:05.653449+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:05.653479+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:05.660735+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:05.764029+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:59:05.764178+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:05.764909+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:59:05.835200+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:05.835227+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:05.835855+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:05.853944+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:05.853978+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:05.894389+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:05.894412+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:59:05.898458+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:59:05.906377+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:05.906403+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:06.014216+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:06.019951+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:59:06.020025+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:59:06.020382+00:00", "trade", 9.46, 151.0]
["2026-09-30T19:59:06.020480+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:59:06.022056+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:59:06.022643+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:59:06.035297+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:59:06.067497+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:06.075051+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:59:06.079171+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:06.081022+00:00", "trade", 9.4657, 184.0]
["2026-09-30T19:59:06.219891+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:06.249683+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:06.249711+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:06.253998+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:06.547119+00:00", "trade", 9.465, 2.0]
["2026-09-30T19:59:06.550210+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:06.606940+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:06.610843+00:00", "trade", 9.465, 177.0]
["2026-09-30T19:59:06.692279+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:59:06.783400+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:06.783430+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:06.784034+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:06.795018+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:06.912076+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:59:07.014745+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:07.014773+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:07.084832+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:07.084870+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:07.151671+00:00", "trade", 9.465, 95.0]
["2026-09-30T19:59:07.151672+00:00", "trade", 9.465, 5.0]
["2026-09-30T19:59:07.184543+00:00", "trade", 9.465, 5000.0]
["2026-09-30T19:59:07.288210+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:07.427607+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:07.428879+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:59:07.428889+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:59:07.428893+00:00", "trade", 9.465, 8.0]
["2026-09-30T19:59:07.428902+00:00", "trade", 9.465, 62.0]
["2026-09-30T19:59:07.428919+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:59:07.428942+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:07.428968+00:00", "trade", 9.465, 4.0]
["2026-09-30T19:59:07.432172+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:07.432969+00:00", "trade", 9.465, 300.0]
["2026-09-30T19:59:07.433153+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:59:07.433287+00:00", "trade", 9.47, 78.0]
["2026-09-30T19:59:07.433294+00:00", "trade", 9.465, 4.0]
["2026-09-30T19:59:07.433682+00:00", "trade", 9.465, 4.0]
["2026-09-30T19:59:07.433894+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:59:07.433964+00:00", "trade", 9.465, 4.0]
["2026-09-30T19:59:07.434083+00:00", "trade", 9.465, 200.0]
["2026-09-30T19:59:07.434151+00:00", "trade", 9.465, 200.0]
["2026-09-30T19:59:07.434277+00:00", "trade", 9.465, 200.0]
["2026-09-30T19:59:07.434300+00:00", "trade", 9.465, 11.0]
["2026-09-30T19:59:07.434362+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:59:07.434460+00:00", "trade", 9.465, 310.0]
["2026-09-30T19:59:07.434527+00:00", "trade", 9.465, 12.0]
["2026-09-30T19:59:07.434590+00:00", "trade", 9.465, 78.0]
["2026-09-30T19:59:07.434622+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:07.435654+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:59:07.435654+00:00", "trade", 9.465, 10.0]
["2026-09-30T19:59:07.435654+00:00", "trade", 9.465, 10.0]
["2026-09-30T19:59:07.435655+00:00", "trade", 9.465, 11.0]
["2026-09-30T19:59:07.437156+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:59:07.437158+00:00", "trade", 9.465, 8.0]
["2026-09-30T19:59:07.437160+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:59:07.437162+00:00", "trade", 9.465, 8.0]
["2026-09-30T19:59:07.437249+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:59:07.437407+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:07.437414+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:07.437440+00:00", "trade", 9.47, 10.0]
["2026-09-30T19:59:07.437443+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:07.437444+00:00", "trade", 9.47, 10.0]
["2026-09-30T19:59:07.437445+00:00", "trade", 9.47, 10.0]
["2026-09-30T19:59:07.437741+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:07.437851+00:00", "trade", 9.47, 10.0]
["2026-09-30T19:59:07.437856+00:00", "trade", 9.47, 1.0]
["2026-09-30T19:59:07.437916+00:00", "trade", 9.47, 11.0]
["2026-09-30T19:59:07.438171+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:07.438202+00:00", "trade", 9.47, 15.0]
["2026-09-30T19:59:07.438206+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:07.438209+00:00", "trade", 9.47, 10.0]
["2026-09-30T19:59:07.438279+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:59:07.438367+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:59:07.443069+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:59:07.445751+00:00", "trade", 9.465, 1166.0]
["2026-09-30T19:59:07.447929+00:00", "trade", 9.465, 600.0]
["2026-09-30T19:59:07.468486+00:00", "trade", 9.465, 4.0]
["2026-09-30T19:59:07.469013+00:00", "trade", 9.47, 10.0]
["2026-09-30T19:59:07.469032+00:00", "trade", 9.465, 1.0]
["2026-09-30T19:59:07.477233+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:59:07.477305+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:59:07.524745+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:59:07.530637+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:07.530664+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:07.537127+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:59:07.537197+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:07.538540+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:59:07.546372+00:00", "trade", 9.465, 512.0]
["2026-09-30T19:59:07.547304+00:00", "trade", 9.47, 2.0]
["2026-09-30T19:59:07.547475+00:00", "trade", 9.465, 2.0]
["2026-09-30T19:59:07.553015+00:00", "trade", 9.465, 186.0]
["2026-09-30T19:59:07.553049+00:00", "trade", 9.465, 400.0]
["2026-09-30T19:59:07.555740+00:00", "trade", 9.465, 586.0]
["2026-09-30T19:59:07.555762+00:00", "trade", 9.465, 400.0]
["2026-09-30T19:59:07.607110+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:07.608032+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:07.688314+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:07.688341+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:07.828146+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:08.013888+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:59:08.069545+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:08.097797+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:08.097837+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:08.098491+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:08.102834+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:08.311627+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:08.311964+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:08.312028+00:00", "trade", 9.46, 200.0]
["2026-09-30T19:59:08.312035+00:00", "trade", 9.46, 400.0]
["2026-09-30T19:59:08.312469+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:08.313399+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:08.399468+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:08.399669+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:08.399696+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:08.399722+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:08.527372+00:00", "trade", 9.4658, 32.0]
["2026-09-30T19:59:08.891982+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:59:08.927315+00:00", "trade", 9.465, 200.0]
["2026-09-30T19:59:09.037404+00:00", "trade", 9.46, 300.0]
["2026-09-30T19:59:09.037412+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:09.072577+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:09.115457+00:00", "trade", 9.465, 1.0]
["2026-09-30T19:59:09.168211+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:09.548192+00:00", "trade", 9.465, 65.0]
["2026-09-30T19:59:09.772814+00:00", "trade", 9.465, 2.0]
["2026-09-30T19:59:09.907795+00:00", "trade", 9.47, 234.0]
["2026-09-30T19:59:09.907796+00:00", "trade", 9.47, 166.0]
["2026-09-30T19:59:09.908471+00:00", "trade", 9.465, 2.0]
["2026-09-30T19:59:09.910129+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:09.910155+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:09.914222+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:09.921861+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:09.931232+00:00", "trade", 9.465, 5.0]
["2026-09-30T19:59:09.998973+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:59:09.999012+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:10.000832+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:59:10.006989+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:59:10.010686+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:59:10.013296+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:59:10.013310+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:59:10.013320+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:59:10.013663+00:00", "trade", 9.46, 104.0]
["2026-09-30T19:59:10.013671+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:59:10.014064+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:59:10.014235+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:59:10.023787+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:59:10.030249+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:59:10.033123+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:59:10.045559+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:10.072345+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:10.072358+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:10.072376+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:59:10.072380+00:00", "trade", 9.47, 10.0]
["2026-09-30T19:59:10.072385+00:00", "trade", 9.47, 34.0]
["2026-09-30T19:59:10.072388+00:00", "trade", 9.47, 10.0]
["2026-09-30T19:59:10.072393+00:00", "trade", 9.47, 61.0]
["2026-09-30T19:59:10.072393+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:10.072400+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:10.072899+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:10.078103+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:59:10.078255+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:59:10.113788+00:00", "trade", 9.47, 53.0]
["2026-09-30T19:59:10.113804+00:00", "trade", 9.47, 10.0]
["2026-09-30T19:59:10.113810+00:00", "trade", 9.47, 10.0]
["2026-09-30T19:59:10.113817+00:00", "trade", 9.47, 10.0]
["2026-09-30T19:59:10.114096+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:59:10.114108+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:10.114202+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:10.114424+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:10.115028+00:00", "trade", 9.47, 10.0]
["2026-09-30T19:59:10.115085+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:10.115233+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:10.115285+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:10.115336+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:10.117222+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:10.133095+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:59:10.133131+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:59:10.242024+00:00", "trade", 9.465, 400.0]
["2026-09-30T19:59:10.247684+00:00", "trade", 9.465, 175.0]
["2026-09-30T19:59:10.261763+00:00", "trade", 9.4654, 1000.0]
["2026-09-30T19:59:10.269157+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:59:10.335636+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:10.335662+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:10.335668+00:00", "trade", 9.47, 10.0]
["2026-09-30T19:59:10.335673+00:00", "trade", 9.47, 11.0]
["2026-09-30T19:59:10.335675+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:10.336194+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:10.579031+00:00", "trade", 9.468, 900.0]
["2026-09-30T19:59:10.579082+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:59:10.579083+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:59:10.579133+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:59:10.579135+00:00", "trade", 9.465, 300.0]
["2026-09-30T19:59:10.579135+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:59:10.579136+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:59:10.579140+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:59:10.579145+00:00", "trade", 9.47, 700.0]
["2026-09-30T19:59:10.579216+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:59:10.579219+00:00", "trade", 9.47, 300.0]
["2026-09-30T19:59:10.579320+00:00", "trade", 9.47, 77.0]
["2026-09-30T19:59:10.579331+00:00", "trade", 9.47, 300.0]
["2026-09-30T19:59:10.579336+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:59:10.579374+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:10.579404+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:10.579406+00:00", "trade", 9.47, 36.0]
["2026-09-30T19:59:10.579412+00:00", "trade", 9.47, 10.0]
["2026-09-30T19:59:10.579418+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:10.579438+00:00", "trade", 9.47, 91.0]
["2026-09-30T19:59:10.579459+00:00", "trade", 9.465, 500.0]
["2026-09-30T19:59:10.579543+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:59:10.579553+00:00", "trade", 9.47, 300.0]
["2026-09-30T19:59:10.579557+00:00", "trade", 9.47, 300.0]
["2026-09-30T19:59:10.580085+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:10.584394+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:10.588755+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:59:10.588757+00:00", "trade", 9.47, 100.0]
["2026-09-30T19:59:10.589032+00:00", "trade", 9.47, 300.0]
["2026-09-30T19:59:10.591352+00:00", "trade", 9.468, 100.0]
["2026-09-30T19:59:10.640612+00:00", "trade", 9.465, 400.0]
["2026-09-30T19:59:10.726758+00:00", "trade", 9.465, 2.0]
["2026-09-30T19:59:10.741193+00:00", "trade", 9.465, 202.0]
["2026-09-30T19:59:10.741260+00:00", "trade", 9.465, 600.0]
["2026-09-30T19:59:10.741263+00:00", "trade", 9.465, 266.0]
["2026-09-30T19:59:10.741266+00:00", "trade", 9.46, 400.0]
["2026-09-30T19:59:10.741267+00:00", "trade", 9.46, 203.0]
["2026-09-30T19:59:10.741267+00:00", "trade", 9.465, 234.0]
["2026-09-30T19:59:10.741269+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:59:10.741269+00:00", "trade", 9.465, 195.0]
["2026-09-30T19:59:10.744297+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:10.872000+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:10.872027+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:10.930849+00:00", "trade", 9.46, 500.0]
["2026-09-30T19:59:10.972463+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:11.190454+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:11.455737+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:11.711880+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:11.836294+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:11.838301+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:11.931953+00:00", "trade", 9.465, 29.0]
["2026-09-30T19:59:12.017399+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:12.017427+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:12.075064+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:59:12.075065+00:00", "trade", 9.465, 78.0]
["2026-09-30T19:59:12.075068+00:00", "trade", 9.465, 522.0]
["2026-09-30T19:59:12.075110+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:12.147506+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:59:12.148679+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:12.206232+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:12.206259+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:12.272670+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:12.273909+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:12.317474+00:00", "trade", 9.465, 84.0]
["2026-09-30T19:59:12.321660+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:59:12.325396+00:00", "trade", 9.465, 150.0]
["2026-09-30T19:59:12.437094+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:12.441100+00:00", "trade", 9.465, 150.0]
["2026-09-30T19:59:12.538113+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:12.538140+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:12.685817+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:12.867645+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:12.991205+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:13.002426+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:59:13.003641+00:00", "trade", 9.465, 24.0]
["2026-09-30T19:59:13.004827+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:59:13.007431+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:59:13.009467+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:59:13.050361+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:59:13.055222+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:59:13.057385+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:59:13.625118+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:14.046052+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:14.206841+00:00", "trade", 9.465, 78.0]
["2026-09-30T19:59:14.206842+00:00", "trade", 9.465, 122.0]
["2026-09-30T19:59:14.209563+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:59:14.209567+00:00", "trade", 9.465, 29.0]
["2026-09-30T19:59:14.209605+00:00", "trade", 9.465, 50.0]
["2026-09-30T19:59:14.210073+00:00", "trade", 9.465, 27.0]
["2026-09-30T19:59:14.210213+00:00", "trade", 9.465, 3.0]
["2026-09-30T19:59:14.210506+00:00", "trade", 9.47, 7.0]
["2026-09-30T19:59:14.814454+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:14.815344+00:00", "trade", 9.46, 1000.0]
["2026-09-30T19:59:14.815418+00:00", "trade", 9.46, 51.0]
["2026-09-30T19:59:14.815646+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:14.815705+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:59:14.815762+00:00", "trade", 9.46, 2.0]
["2026-09-30T19:59:14.815803+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:59:14.816734+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:59:14.816808+00:00", "trade", 9.46, 300.0]
["2026-09-30T19:59:14.819515+00:00", "trade", 9.46, 58.0]
["2026-09-30T19:59:14.819520+00:00", "trade", 9.46, 1.0]
["2026-09-30T19:59:14.819521+00:00", "trade", 9.46, 6.0]
["2026-09-30T19:59:14.819523+00:00", "trade", 9.46, 6.0]
["2026-09-30T19:59:14.819527+00:00", "trade", 9.46, 7.0]
["2026-09-30T19:59:14.819619+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:14.886675+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:15.003143+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:15.003153+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:15.003213+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:15.068003+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:15.068039+00:00", "trade", 9.46, 42.0]
["2026-09-30T19:59:15.068044+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:15.115168+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:15.117551+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:15.144199+00:00", "trade", 9.46, 110.0]
["2026-09-30T19:59:15.175032+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:15.188817+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:15.203092+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:15.208972+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:15.215382+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:15.250364+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:15.272948+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:15.274855+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:15.288443+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:15.310213+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:16.003389+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:16.003390+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:59:16.003391+00:00", "trade", 9.46, 33.0]
["2026-09-30T19:59:16.003393+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:59:16.003394+00:00", "trade", 9.46, 1452.0]
["2026-09-30T19:59:16.003403+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:16.003410+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:16.003492+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:16.003505+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:16.003512+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:16.003519+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:16.003526+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:16.003536+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:16.003540+00:00", "trade", 9.46, 400.0]
["2026-09-30T19:59:16.003540+00:00", "trade", 9.46, 300.0]
["2026-09-30T19:59:16.003545+00:00", "trade", 9.46, 300.0]
["2026-09-30T19:59:16.003551+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:59:16.003581+00:00", "trade", 9.46, 266.0]
["2026-09-30T19:59:16.003603+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:59:16.003603+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:59:16.003604+00:00", "trade", 9.46, 300.0]
["2026-09-30T19:59:16.003679+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:16.003728+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:16.003798+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:16.003805+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:16.003846+00:00", "trade", 9.46, 17.0]
["2026-09-30T19:59:16.003851+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:16.003853+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:59:16.003887+00:00", "trade", 9.46, 22.0]
["2026-09-30T19:59:16.003891+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:16.003924+00:00", "trade", 9.46, 2.0]
["2026-09-30T19:59:16.003965+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:16.003974+00:00", "trade", 9.46, 141.0]
["2026-09-30T19:59:16.003986+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:16.003999+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:16.004040+00:00", "trade", 9.46, 32.0]
["2026-09-30T19:59:16.004055+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:16.004062+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:16.004070+00:00", "trade", 9.46, 59.0]
["2026-09-30T19:59:16.004070+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:59:16.004396+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:16.004593+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:16.004630+00:00", "trade", 9.465, 2.0]
["2026-09-30T19:59:16.004867+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:59:16.005633+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:16.005640+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:16.005646+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:16.005674+00:00", "trade", 9.46, 23.0]
["2026-09-30T19:59:16.005722+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:59:16.006515+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:16.006579+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:59:16.007739+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:59:16.008498+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:59:16.010366+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:16.026797+00:00", "trade", 9.469, 1623.0]
["2026-09-30T19:59:16.054282+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:16.054610+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:16.083723+00:00", "trade", 9.46, 150.0]
["2026-09-30T19:59:16.152953+00:00", "trade", 9.465, 300.0]
["2026-09-30T19:59:16.153173+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:16.180434+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:16.180472+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:59:16.180472+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:16.180509+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:16.180855+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:16.222550+00:00", "trade", 9.46, 200.0]
["2026-09-30T19:59:16.222550+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:16.356422+00:00", "trade", 9.465, 150.0]
["2026-09-30T19:59:16.492031+00:00", "trade", 9.4609, 5000.0]
["2026-09-30T19:59:16.749399+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:16.749994+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:59:16.762125+00:00", "trade", 9.4606, 10.0]
["2026-09-30T19:59:16.763641+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:59:16.843056+00:00", "trade", 9.465, 60.0]
["2026-09-30T19:59:16.844397+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:59:16.971838+00:00", "trade", 9.465, 1.0]
["2026-09-30T19:59:16.977069+00:00", "trade", 9.46, 10.0]
["2026-09-30T19:59:17.047607+00:00", "trade", 9.465, 300.0]
["2026-09-30T19:59:17.053378+00:00", "trade", 9.46, 7.0]
["2026-09-30T19:59:17.053867+00:00", "trade", 9.46, 7.0]
["2026-09-30T19:59:17.105942+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:59:17.106912+00:00", "trade", 9.46, 900.0]
["2026-09-30T19:59:17.372885+00:00", "trade", 9.465, 1.0]
["2026-09-30T19:59:17.373596+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:17.585410+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:59:17.923307+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:18.591017+00:00", "trade", 9.46, 30.0]
["2026-09-30T19:59:19.330416+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:19.506914+00:00", "trade", 9.47, 10000.0]
["2026-09-30T19:59:19.507221+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:19.515286+00:00", "trade", 9.465, 100.0]
["2026-09-30T19:59:19.560035+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:19.560142+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:19.886368+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:20.278690+00:00", "trade", 9.46, 10.0]
["2026-09-30T19:59:20.281207+00:00", "trade", 9.46, 2.0]
["2026-09-30T19:59:20.308706+00:00", "trade", 9.47, 4.0]
["2026-09-30T19:59:20.309211+00:00", "trade", 9.47, 9.0]
["2026-09-30T19:59:20.563184+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:59:20.563197+00:00", "trade", 9.46, 200.0]
["2026-09-30T19:59:20.563485+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:20.567355+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:20.567409+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:20.641633+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:20.887979+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:20.889560+00:00", "trade", 9.4645, 150.0]
["2026-09-30T19:59:21.186813+00:00", "trade", 9.46, 200.0]
["2026-09-30T19:59:21.186891+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:21.188286+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:59:21.188328+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:21.225802+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:21.388718+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:59:21.388718+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:21.389107+00:00", "trade", 9.46, 1433.0]
["2026-09-30T19:59:21.389107+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:21.389108+00:00", "trade", 9.46, 500.0]
["2026-09-30T19:59:21.389110+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:59:21.389111+00:00", "trade", 9.46, 1.0]
["2026-09-30T19:59:21.389116+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:59:21.389116+00:00", "trade", 9.46, 20.0]
["2026-09-30T19:59:21.389116+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:21.389117+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:59:21.389120+00:00", "trade", 9.46, 200.0]
["2026-09-30T19:59:21.389123+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:21.389124+00:00", "trade", 9.46, 83.0]
["2026-09-30T19:59:21.389124+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:59:21.389124+00:00", "trade", 9.46, 900.0]
["2026-09-30T19:59:21.389128+00:00", "trade", 9.46, 3.0]
["2026-09-30T19:59:21.389133+00:00", "trade", 9.46, 30.0]
["2026-09-30T19:59:21.389133+00:00", "trade", 9.46, 5.0]
["2026-09-30T19:59:21.389133+00:00", "trade", 9.46, 200.0]
["2026-09-30T19:59:21.389135+00:00", "trade", 9.46, 83.0]
["2026-09-30T19:59:21.389139+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:21.389141+00:00", "trade", 9.46, 59.0]
["2026-09-30T19:59:21.389141+00:00", "trade", 9.46, 22.0]
["2026-09-30T19:59:21.389143+00:00", "trade", 9.46, 185.0]
["2026-09-30T19:59:21.389143+00:00", "trade", 9.46, 900.0]
["2026-09-30T19:59:21.389149+00:00", "trade", 9.46, 17.0]
["2026-09-30T19:59:21.389149+00:00", "trade", 9.46, 1.0]
["2026-09-30T19:59:21.389150+00:00", "trade", 9.46, 500.0]
["2026-09-30T19:59:21.389151+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:59:21.389153+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:21.389156+00:00", "trade", 9.46, 900.0]
["2026-09-30T19:59:21.389156+00:00", "trade", 9.46, 2923.0]
["2026-09-30T19:59:21.389159+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:21.389166+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:21.389173+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:21.389179+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:21.389208+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:21.389214+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:21.389222+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:21.389236+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:21.389243+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:21.389263+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:21.389269+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:21.389275+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:21.389282+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:21.389289+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:21.389295+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:21.389309+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:21.389461+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:21.390992+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:21.393634+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:21.429690+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:21.498813+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:21.506530+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:59:21.586132+00:00", "trade", 9.46, 546.0]
["2026-09-30T19:59:21.628829+00:00", "trade", 9.46, 4000.0]
["2026-09-30T19:59:21.981135+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:22.070949+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:22.072706+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:22.072707+00:00", "trade", 9.46, 200.0]
["2026-09-30T19:59:22.072740+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:22.079555+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:22.170047+00:00", "trade", 9.465, 1.0]
["2026-09-30T19:59:22.197549+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:22.321622+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:22.321659+00:00", "trade", 9.46, 2.0]
["2026-09-30T19:59:22.321662+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:22.321703+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:22.321963+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:22.321977+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:22.321994+00:00", "trade", 9.46, 32.0]
["2026-09-30T19:59:22.322001+00:00", "trade", 9.46, 66.0]
["2026-09-30T19:59:22.322150+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:22.322153+00:00", "trade", 9.46, 1297.0]
["2026-09-30T19:59:22.322153+00:00", "trade", 9.46, 1823.0]
["2026-09-30T19:59:22.322157+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:22.322172+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:22.322183+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:22.322211+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:22.322236+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:22.325703+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:22.325710+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:22.325966+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:22.346073+00:00", "trade", 9.46, 34.0]
["2026-09-30T19:59:22.346077+00:00", "trade", 9.46, 66.0]
["2026-09-30T19:59:22.546334+00:00", "trade", 9.4671, 1.0]
["2026-09-30T19:59:22.794542+00:00", "trade", 9.465, 101.0]
["2026-09-30T19:59:22.798463+00:00", "trade", 9.465, 1.0]
["2026-09-30T19:59:22.801248+00:00", "trade", 9.46, 1.0]
["2026-09-30T19:59:23.018810+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:23.065173+00:00", "trade", 9.46, 4.0]
["2026-09-30T19:59:23.065467+00:00", "trade", 9.465, 4.0]
["2026-09-30T19:59:23.095565+00:00", "trade", 9.46, 200.0]
["2026-09-30T19:59:23.095565+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:23.095601+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:23.102673+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:23.102701+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:23.325698+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:23.427810+00:00", "trade", 9.4699, 1.0]
["2026-09-30T19:59:23.597423+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:23.674592+00:00", "trade", 9.46, 34.0]
["2026-09-30T19:59:23.684656+00:00", "trade", 9.46, 28.0]
["2026-09-30T19:59:23.758640+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:23.763962+00:00", "trade", 9.46, 72.0]
["2026-09-30T19:59:23.764364+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:59:23.765153+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:59:23.765593+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:23.765594+00:00", "trade", 9.46, 1557.0]
["2026-09-30T19:59:23.765595+00:00", "trade", 9.46, 134.0]
["2026-09-30T19:59:23.765597+00:00", "trade", 9.46, 1018.0]
["2026-09-30T19:59:23.765598+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:59:23.765602+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:59:23.765602+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:59:23.765602+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:23.765605+00:00", "trade", 9.46, 300.0]
["2026-09-30T19:59:23.765605+00:00", "trade", 9.46, 600.0]
["2026-09-30T19:59:23.765609+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:23.765610+00:00", "trade", 9.46, 600.0]
["2026-09-30T19:59:23.765610+00:00", "trade", 9.46, 200.0]
["2026-09-30T19:59:23.765614+00:00", "trade", 9.46, 226.0]
["2026-09-30T19:59:23.765614+00:00", "trade", 9.46, 800.0]
["2026-09-30T19:59:23.765618+00:00", "trade", 9.46, 5.0]
["2026-09-30T19:59:23.765618+00:00", "trade", 9.46, 500.0]
["2026-09-30T19:59:23.765621+00:00", "trade", 9.46, 400.0]
["2026-09-30T19:59:23.765621+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:59:23.765625+00:00", "trade", 9.46, 1.0]
["2026-09-30T19:59:23.765632+00:00", "trade", 9.46, 94.0]
["2026-09-30T19:59:23.765653+00:00", "trade", 9.46, 86.0]
["2026-09-30T19:59:23.765690+00:00", "trade", 9.46, 17.0]
["2026-09-30T19:59:23.765690+00:00", "trade", 9.46, 22.0]
["2026-09-30T19:59:23.765709+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:23.765716+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:23.765743+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:23.765750+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:23.765757+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:23.765763+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:23.765785+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:23.765791+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:23.765805+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:23.765844+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:59:23.765844+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:23.765884+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:23.765890+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:23.765918+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:23.765933+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:23.765950+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:23.765983+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:59:23.765986+00:00", "trade", 9.46, 1.0]
["2026-09-30T19:59:23.765999+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:59:23.766003+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:23.766010+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:23.766020+00:00", "trade", 9.46, 1.0]
["2026-09-30T19:59:23.766020+00:00", "trade", 9.46, 1.0]
["2026-09-30T19:59:23.766021+00:00", "trade", 9.46, 1.0]
["2026-09-30T19:59:23.766022+00:00", "quote", 9.46, 9.47]
["2026-09-30T19:59:23.766057+00:00", "trade", 9.46, 7.0]
["2026-09-30T19:59:23.766066+00:00", "trade", 9.46, 300.0]
["2026-09-30T19:59:23.766069+00:00", "trade", 9.46, 8.0]
["2026-09-30T19:59:23.766099+00:00", "quote", 9.46, 9.46]
["2026-09-30T19:59:23.766100+00:00", "quote", 9.46, 9.46]
["2026-09-30T19:59:23.766107+00:00", "quote", 9.46, 9.46]
["2026-09-30T19:59:23.766114+00:00", "quote", 9.46, 9.46]
["2026-09-30T19:59:23.766122+00:00", "quote", 9.46, 9.46]
["2026-09-30T19:59:23.766129+00:00", "quote", 9.46, 9.46]
["2026-09-30T19:59:23.766135+00:00", "quote", 9.46, 9.46]
["2026-09-30T19:59:23.766148+00:00", "trade", 9.46, 100.0]
["2026-09-30T19:59:23.766148+00:00", "quote", 9.46, 9.46]
["2026-09-30T19:59:23.766148+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:23.766162+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:23.766168+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:23.766175+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:23.766195+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:23.766205+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:23.766214+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:23.766236+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:23.766408+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:23.766423+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:23.766442+00:00", "trade", 9.455, 5.0]
["2026-09-30T19:59:23.766502+00:00", "trade", 9.455, 100.0]
["2026-09-30T19:59:23.766592+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:23.767086+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:23.767092+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:23.767134+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:23.767299+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:23.767305+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:23.767330+00:00", "trade", 9.455, 100.0]
["2026-09-30T19:59:23.767330+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:23.767682+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:23.767933+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:23.768268+00:00", "trade", 9.45, 10.0]
["2026-09-30T19:59:23.768641+00:00", "trade", 9.45, 100.0]
["2026-09-30T19:59:23.769281+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:23.772649+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:23.774526+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:23.805987+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:23.886806+00:00", "trade", 9.45, 66.0]
["2026-09-30T19:59:23.890192+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:23.891114+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:23.920602+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:23.922634+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:24.015656+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:24.032368+00:00", "trade", 9.4659, 102.0]
["2026-09-30T19:59:24.099477+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:24.099973+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:24.100034+00:00", "trade", 9.455, 1.0]
["2026-09-30T19:59:24.103414+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:24.369563+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:24.379294+00:00", "trade", 9.45, 100.0]
["2026-09-30T19:59:24.425252+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:24.469833+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:24.773159+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:24.773168+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:24.773180+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:24.773219+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:24.773265+00:00", "trade", 9.45, 200.0]
["2026-09-30T19:59:24.773275+00:00", "trade", 9.45, 81.0]
["2026-09-30T19:59:24.773683+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:24.774111+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:24.776360+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:24.776713+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:24.776773+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:24.847362+00:00", "trade", 9.4523, 150.0]
["2026-09-30T19:59:24.946951+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:24.947624+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:24.966414+00:00", "trade", 9.455, 1.0]
["2026-09-30T19:59:25.098302+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:25.170866+00:00", "trade", 9.455, 2.0]
["2026-09-30T19:59:25.174894+00:00", "trade", 9.455, 3.0]
["2026-09-30T19:59:25.175295+00:00", "trade", 9.455, 4.0]
["2026-09-30T19:59:25.197980+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:25.255063+00:00", "trade", 9.455, 10.0]
["2026-09-30T19:59:25.305430+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:25.306330+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:25.307022+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:25.496493+00:00", "trade", 9.45, 100.0]
["2026-09-30T19:59:25.496973+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:25.497957+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:25.600737+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:25.741273+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:25.741306+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:25.742019+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:25.941844+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:25.942998+00:00", "trade", 9.45, 400.0]
["2026-09-30T19:59:25.943447+00:00", "trade", 9.45, 400.0]
["2026-09-30T19:59:25.943451+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:25.943764+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:26.145148+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:26.429704+00:00", "trade", 9.45, 13.0]
["2026-09-30T19:59:26.429712+00:00", "trade", 9.45, 1.0]
["2026-09-30T19:59:26.429716+00:00", "trade", 9.45, 136.0]
["2026-09-30T19:59:26.429840+00:00", "trade", 9.45, 6.0]
["2026-09-30T19:59:26.506061+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:26.623788+00:00", "trade", 9.45, 100.0]
["2026-09-30T19:59:26.917170+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:27.129749+00:00", "trade", 9.455, 1.0]
["2026-09-30T19:59:27.130173+00:00", "trade", 9.455, 33.0]
["2026-09-30T19:59:27.130210+00:00", "trade", 9.455, 3.0]
["2026-09-30T19:59:27.130452+00:00", "trade", 9.455, 38.0]
["2026-09-30T19:59:27.130621+00:00", "trade", 9.455, 76.0]
["2026-09-30T19:59:27.135478+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:27.136018+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:27.228208+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:27.236888+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:27.236909+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:27.236926+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:27.236995+00:00", "trade", 9.45, 81.0]
["2026-09-30T19:59:27.238014+00:00", "trade", 9.45, 19.0]
["2026-09-30T19:59:27.238054+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:27.239716+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:27.240120+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:27.240694+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:27.256612+00:00", "trade", 9.455, 100.0]
["2026-09-30T19:59:27.269418+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:27.279444+00:00", "trade", 9.455, 100.0]
["2026-09-30T19:59:27.305310+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:27.328097+00:00", "trade", 9.45, 200.0]
["2026-09-30T19:59:27.328102+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:27.328130+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:27.328135+00:00", "trade", 9.45, 1400.0]
["2026-09-30T19:59:27.328136+00:00", "trade", 9.45, 3.0]
["2026-09-30T19:59:27.328137+00:00", "trade", 9.45, 4.0]
["2026-09-30T19:59:27.328138+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:27.328169+00:00", "trade", 9.45, 3.0]
["2026-09-30T19:59:27.328176+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:27.328201+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:27.328516+00:00", "trade", 9.45, 93.0]
["2026-09-30T19:59:27.328517+00:00", "trade", 9.45, 2.0]
["2026-09-30T19:59:27.328518+00:00", "trade", 9.45, 100.0]
["2026-09-30T19:59:27.328520+00:00", "trade", 9.45, 195.0]
["2026-09-30T19:59:27.328545+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:27.328552+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:27.328577+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:27.328578+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:27.332421+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:27.332428+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:27.332435+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:27.332441+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:27.338548+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:27.339008+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:27.395796+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:27.396055+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:27.436831+00:00", "trade", 9.45, 200.0]
["2026-09-30T19:59:27.436833+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:27.436897+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:27.449764+00:00", "trade", 9.45, 39.0]
["2026-09-30T19:59:27.449766+00:00", "trade", 9.45, 161.0]
["2026-09-30T19:59:27.449783+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:27.449798+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:27.449805+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:27.449826+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:27.450234+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:27.460202+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:27.460255+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:27.460658+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:27.460670+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:27.631825+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:27.632516+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:27.699893+00:00", "trade", 9.45, 16.0]
["2026-09-30T19:59:27.699955+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:27.752536+00:00", "trade", 9.46, 5285.0]
["2026-09-30T19:59:27.752577+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:27.959923+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:28.064480+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:28.064519+00:00", "trade", 9.45, 100.0]
["2026-09-30T19:59:28.064521+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:28.199731+00:00", "trade", 9.455, 2.0]
["2026-09-30T19:59:28.201848+00:00", "trade", 9.46, 4.0]
["2026-09-30T19:59:28.257831+00:00", "trade", 9.455, 100.0]
["2026-09-30T19:59:28.257874+00:00", "trade", 9.455, 100.0]
["2026-09-30T19:59:28.286706+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:28.464855+00:00", "trade", 9.45, 1000.0]
["2026-09-30T19:59:28.585379+00:00", "trade", 9.45, 100.0]
["2026-09-30T19:59:28.585381+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:28.585443+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:28.587689+00:00", "trade", 9.4577, 804.0]
["2026-09-30T19:59:28.587730+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:28.765016+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:28.849430+00:00", "trade", 9.455, 120.0]
["2026-09-30T19:59:29.076551+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:29.110887+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:29.164720+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:29.345978+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:29.795449+00:00", "trade", 9.45, 2.0]
["2026-09-30T19:59:29.795513+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:29.922700+00:00", "trade", 9.45, 100.0]
["2026-09-30T19:59:29.922702+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:29.922761+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:29.922768+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:29.981894+00:00", "trade", 9.45, 39.0]
["2026-09-30T19:59:29.981895+00:00", "trade", 9.45, 1.0]
["2026-09-30T19:59:29.981896+00:00", "trade", 9.45, 160.0]
["2026-09-30T19:59:29.981915+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:29.981927+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:29.981933+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:29.981952+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:29.982345+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:29.982528+00:00", "trade", 9.45, 16.0]
["2026-09-30T19:59:29.982564+00:00", "trade", 9.45, 324.0]
["2026-09-30T19:59:29.982564+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:29.982565+00:00", "trade", 9.45, 14.0]
["2026-09-30T19:59:29.982567+00:00", "trade", 9.45, 2.0]
["2026-09-30T19:59:29.982571+00:00", "trade", 9.45, 900.0]
["2026-09-30T19:59:29.982571+00:00", "trade", 9.45, 50.0]
["2026-09-30T19:59:29.982574+00:00", "trade", 9.45, 5.0]
["2026-09-30T19:59:29.982574+00:00", "trade", 9.45, 49.0]
["2026-09-30T19:59:29.982579+00:00", "trade", 9.45, 192.0]
["2026-09-30T19:59:29.982579+00:00", "trade", 9.45, 300.0]
["2026-09-30T19:59:29.982582+00:00", "trade", 9.45, 10.0]
["2026-09-30T19:59:29.982586+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:29.982592+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:29.982615+00:00", "quote", 9.45, 9.46]
["2026-09-30T19:59:29.982623+00:00", "quote", 9.44, 9.46]
["2026-09-30T19:59:29.982637+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:29.982643+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:29.982650+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:29.982657+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:29.982664+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:29.982670+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:29.982677+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:29.982690+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:29.982697+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:29.982710+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:29.982717+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:29.982725+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:29.982862+00:00", "quote", 9.45, 9.45]
["2026-09-30T19:59:29.982942+00:00", "trade", 9.45, 12.0]
["2026-09-30T19:59:29.982942+00:00", "quote", 9.45, 9.45]
["2026-09-30T19:59:29.982950+00:00", "quote", 9.45, 9.45]
["2026-09-30T19:59:29.982957+00:00", "quote", 9.45, 9.45]
["2026-09-30T19:59:29.982974+00:00", "quote", 9.45, 9.45]
["2026-09-30T19:59:29.982984+00:00", "trade", 9.45, 3.0]
["2026-09-30T19:59:29.983056+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:29.983265+00:00", "trade", 9.45, 6.0]
["2026-09-30T19:59:29.983274+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:29.983282+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:29.983311+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:29.983368+00:00", "trade", 9.445, 3.0]
["2026-09-30T19:59:29.983387+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:29.983399+00:00", "trade", 9.445, 5.0]
["2026-09-30T19:59:29.983432+00:00", "trade", 9.445, 12.0]
["2026-09-30T19:59:29.983879+00:00", "trade", 9.44, 24.0]
["2026-09-30T19:59:29.984058+00:00", "trade", 9.445, 100.0]
["2026-09-30T19:59:29.984128+00:00", "trade", 9.445, 100.0]
["2026-09-30T19:59:29.984134+00:00", "trade", 9.445, 100.0]
["2026-09-30T19:59:29.984608+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:29.984631+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:29.984671+00:00", "trade", 9.445, 100.0]
["2026-09-30T19:59:29.985194+00:00", "trade", 9.44, 1.0]
["2026-09-30T19:59:29.985603+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:29.985609+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:29.985831+00:00", "trade", 9.445, 100.0]
["2026-09-30T19:59:29.986135+00:00", "trade", 9.445, 2.0]
["2026-09-30T19:59:29.986956+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:29.987454+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:29.993027+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:29.997553+00:00", "trade", 9.445, 200.0]
["2026-09-30T19:59:30.014474+00:00", "trade", 9.445, 2.0]
["2026-09-30T19:59:30.014516+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:30.014523+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:30.014556+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:30.053614+00:00", "trade", 9.445, 1.0]
["2026-09-30T19:59:30.087890+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:30.087999+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:30.118167+00:00", "trade", 9.445, 100.0]
["2026-09-30T19:59:30.139064+00:00", "trade", 9.445, 100.0]
["2026-09-30T19:59:30.139068+00:00", "trade", 9.445, 1.0]
["2026-09-30T19:59:30.139068+00:00", "trade", 9.445, 100.0]
["2026-09-30T19:59:30.139068+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:30.139069+00:00", "trade", 9.445, 337.0]
["2026-09-30T19:59:30.140821+00:00", "trade", 9.445, 4.0]
["2026-09-30T19:59:30.142402+00:00", "trade", 9.445, 400.0]
["2026-09-30T19:59:30.145590+00:00", "trade", 9.44, 11.0]
["2026-09-30T19:59:30.149729+00:00", "trade", 9.445, 14.0]
["2026-09-30T19:59:30.169950+00:00", "trade", 9.445, 4.0]
["2026-09-30T19:59:30.196131+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:30.204656+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:30.205456+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:30.213306+00:00", "trade", 9.445, 100.0]
["2026-09-30T19:59:30.271412+00:00", "trade", 9.4499, 100.0]
["2026-09-30T19:59:30.301176+00:00", "trade", 9.445, 100.0]
["2026-09-30T19:59:30.301270+00:00", "trade", 9.445, 800.0]
["2026-09-30T19:59:30.301286+00:00", "trade", 9.445, 552.0]
["2026-09-30T19:59:30.301698+00:00", "trade", 9.445, 46.0]
["2026-09-30T19:59:30.301751+00:00", "trade", 9.445, 2396.0]
["2026-09-30T19:59:30.301813+00:00", "trade", 9.445, 1.0]
["2026-09-30T19:59:30.333419+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:30.334085+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:30.336384+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:30.367374+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:30.427479+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:30.501235+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:30.557491+00:00", "trade", 9.44, 130.0]
["2026-09-30T19:59:30.558459+00:00", "trade", 9.44, 5.0]
["2026-09-30T19:59:30.617321+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:30.892189+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:30.892216+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:30.995773+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:31.002568+00:00", "trade", 9.445, 7.0]
["2026-09-30T19:59:31.005099+00:00", "trade", 9.44, 21.0]
["2026-09-30T19:59:31.079122+00:00", "trade", 9.445, 2.0]
["2026-09-30T19:59:31.145883+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:31.368483+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:31.369103+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:31.369131+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:31.503170+00:00", "trade", 9.44, 100.0]
["2026-09-30T19:59:31.546869+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:31.705477+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:31.720364+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:31.760831+00:00", "trade", 9.44, 100.0]
["2026-09-30T19:59:31.760831+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:31.781774+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:31.966537+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:31.999938+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:32.000038+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:32.007434+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:32.014900+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:32.014901+00:00", "trade", 9.44, 200.0]
["2026-09-30T19:59:32.088197+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:32.232811+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:32.232812+00:00", "trade", 9.44, 400.0]
["2026-09-30T19:59:32.408966+00:00", "trade", 9.44, 300.0]
["2026-09-30T19:59:32.408967+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:32.409175+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:32.688059+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:32.688328+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:32.727818+00:00", "trade", 9.44, 100.0]
["2026-09-30T19:59:33.068485+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:33.125658+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:33.148516+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:33.190977+00:00", "trade", 9.44, 200.0]
["2026-09-30T19:59:33.190977+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:33.191600+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:33.191603+00:00", "trade", 9.44, 34.0]
["2026-09-30T19:59:33.436381+00:00", "trade", 9.44, 25.0]
["2026-09-30T19:59:33.436425+00:00", "trade", 9.44, 25.0]
["2026-09-30T19:59:33.483197+00:00", "trade", 9.445, 1000.0]
["2026-09-30T19:59:33.596738+00:00", "trade", 9.45, 2.0]
["2026-09-30T19:59:33.702256+00:00", "trade", 9.44, 29.0]
["2026-09-30T19:59:33.869413+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:34.017055+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:34.017943+00:00", "trade", 9.445, 2.0]
["2026-09-30T19:59:34.018458+00:00", "trade", 9.445, 6.0]
["2026-09-30T19:59:34.158337+00:00", "trade", 9.44, 200.0]
["2026-09-30T19:59:34.158357+00:00", "trade", 9.44, 100.0]
["2026-09-30T19:59:34.158419+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:34.159605+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:34.343786+00:00", "trade", 9.44, 4.0]
["2026-09-30T19:59:34.446316+00:00", "trade", 9.44, 100.0]
["2026-09-30T19:59:34.537530+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:34.537531+00:00", "trade", 9.44, 100.0]
["2026-09-30T19:59:34.537564+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:34.539351+00:00", "trade", 9.44, 4.0]
["2026-09-30T19:59:34.539404+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:34.539414+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:34.722303+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:34.775985+00:00", "trade", 9.445, 600.0]
["2026-09-30T19:59:34.845399+00:00", "trade", 9.44, 100.0]
["2026-09-30T19:59:34.845576+00:00", "trade", 9.44, 100.0]
["2026-09-30T19:59:34.845834+00:00", "trade", 9.4415, 21.0]
["2026-09-30T19:59:34.846468+00:00", "trade", 9.44, 100.0]
["2026-09-30T19:59:34.847095+00:00", "trade", 9.44, 24.0]
["2026-09-30T19:59:34.906728+00:00", "trade", 9.44, 346.0]
["2026-09-30T19:59:34.982016+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:35.055668+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:35.057815+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:35.058127+00:00", "trade", 9.4428, 52.0]
["2026-09-30T19:59:35.058491+00:00", "trade", 9.445, 4.0]
["2026-09-30T19:59:35.071397+00:00", "trade", 9.44, 4.0]
["2026-09-30T19:59:35.076731+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:35.087142+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:35.088712+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:35.127994+00:00", "trade", 9.44, 87.0]
["2026-09-30T19:59:35.448606+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:35.485324+00:00", "trade", 9.44, 5.0]
["2026-09-30T19:59:35.485342+00:00", "trade", 9.44, 95.0]
["2026-09-30T19:59:35.491003+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:35.551822+00:00", "trade", 9.44, 87.0]
["2026-09-30T19:59:35.732958+00:00", "trade", 9.44, 100.0]
["2026-09-30T19:59:35.783775+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:35.880422+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:35.935518+00:00", "trade", 9.445, 3.0]
["2026-09-30T19:59:35.961536+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:36.073985+00:00", "trade", 9.4402, 1000.0]
["2026-09-30T19:59:36.074472+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:36.200045+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:36.200057+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:36.204677+00:00", "trade", 9.445, 8.0]
["2026-09-30T19:59:36.206024+00:00", "trade", 9.44, 44.0]
["2026-09-30T19:59:36.230576+00:00", "trade", 9.44, 400.0]
["2026-09-30T19:59:36.230576+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:36.230601+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:36.340207+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:36.386287+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:36.516412+00:00", "trade", 9.445, 100.0]
["2026-09-30T19:59:36.541816+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:36.617836+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:36.618401+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:36.618592+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:36.646153+00:00", "trade", 9.44, 2.0]
["2026-09-30T19:59:36.722663+00:00", "trade", 9.44, 5.0]
["2026-09-30T19:59:36.722677+00:00", "trade", 9.44, 159.0]
["2026-09-30T19:59:36.722726+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:36.723121+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:36.723144+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:36.723163+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:36.723225+00:00", "trade", 9.44, 40.0]
["2026-09-30T19:59:36.723227+00:00", "trade", 9.44, 200.0]
["2026-09-30T19:59:36.723349+00:00", "trade", 9.44, 2.0]
["2026-09-30T19:59:36.723380+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:36.723815+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:36.724184+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:36.732890+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:36.936866+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:37.018783+00:00", "trade", 9.44, 64.0]
["2026-09-30T19:59:37.018785+00:00", "trade", 9.44, 33.0]
["2026-09-30T19:59:37.018786+00:00", "trade", 9.44, 3.0]
["2026-09-30T19:59:37.018798+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:37.018805+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:37.018818+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:37.018842+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:37.021846+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:37.120782+00:00", "trade", 9.445, 2.0]
["2026-09-30T19:59:37.120961+00:00", "trade", 9.445, 3.0]
["2026-09-30T19:59:37.190153+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:37.245965+00:00", "trade", 9.44, 31.0]
["2026-09-30T19:59:37.246840+00:00", "trade", 9.44, 69.0]
["2026-09-30T19:59:37.324518+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:37.372237+00:00", "trade", 9.44, 3.0]
["2026-09-30T19:59:37.372238+00:00", "trade", 9.44, 197.0]
["2026-09-30T19:59:37.372244+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:37.372271+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:37.372903+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:37.545141+00:00", "trade", 9.44, 31.0]
["2026-09-30T19:59:37.545183+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:37.545417+00:00", "trade", 9.44, 13.0]
["2026-09-30T19:59:37.549564+00:00", "trade", 9.44, 100.0]
["2026-09-30T19:59:37.549628+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:37.551543+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:37.640626+00:00", "trade", 9.44, 100.0]
["2026-09-30T19:59:37.812362+00:00", "trade", 9.4662, 32.0]
["2026-09-30T19:59:37.935455+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:37.935456+00:00", "trade", 9.44, 200.0]
["2026-09-30T19:59:37.935488+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:37.936130+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:37.963904+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:37.990903+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:38.066645+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:38.068578+00:00", "trade", 9.44, 7.0]
["2026-09-30T19:59:38.068582+00:00", "trade", 9.44, 93.0]
["2026-09-30T19:59:38.068691+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:38.156846+00:00", "trade", 9.44, 2.0]
["2026-09-30T19:59:38.184266+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:38.200139+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:38.329886+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:38.329923+00:00", "trade", 9.44, 7.0]
["2026-09-30T19:59:38.329928+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:38.462452+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:38.656596+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:38.694039+00:00", "trade", 9.44, 100.0]
["2026-09-30T19:59:38.695772+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:38.710578+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:38.710579+00:00", "trade", 9.44, 300.0]
["2026-09-30T19:59:38.710611+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:38.711212+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:38.887615+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:38.897690+00:00", "trade", 9.44, 2.0]
["2026-09-30T19:59:38.897926+00:00", "trade", 9.44, 35.0]
["2026-09-30T19:59:38.923103+00:00", "trade", 9.445, 100.0]
["2026-09-30T19:59:38.923313+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:38.932687+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:38.933011+00:00", "trade", 9.44, 141.0]
["2026-09-30T19:59:38.933020+00:00", "trade", 9.44, 489.0]
["2026-09-30T19:59:38.933024+00:00", "trade", 9.44, 170.0]
["2026-09-30T19:59:38.933072+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:39.053334+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:39.053367+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:39.054103+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:39.060337+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:39.107809+00:00", "trade", 9.445, 100.0]
["2026-09-30T19:59:39.107819+00:00", "trade", 9.445, 400.0]
["2026-09-30T19:59:39.107822+00:00", "trade", 9.445, 43.0]
["2026-09-30T19:59:39.202978+00:00", "trade", 9.445, 400.0]
["2026-09-30T19:59:39.203285+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:39.235705+00:00", "trade", 9.445, 10.0]
["2026-09-30T19:59:39.239395+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:39.240294+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:39.243620+00:00", "trade", 9.44, 2.0]
["2026-09-30T19:59:39.254878+00:00", "trade", 9.44, 24.0]
["2026-09-30T19:59:39.255695+00:00", "trade", 9.445, 7.0]
["2026-09-30T19:59:39.255703+00:00", "trade", 9.445, 7.0]
["2026-09-30T19:59:39.255745+00:00", "trade", 9.4475, 7.0]
["2026-09-30T19:59:39.255939+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:39.256335+00:00", "trade", 9.445, 7.0]
["2026-09-30T19:59:39.262065+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:39.264194+00:00", "trade", 9.4475, 7.0]
["2026-09-30T19:59:39.280737+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:39.280738+00:00", "trade", 9.44, 341.0]
["2026-09-30T19:59:39.280770+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:39.281410+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:39.281978+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:39.285291+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:39.285489+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:39.315488+00:00", "trade", 9.44, 100.0]
["2026-09-30T19:59:39.315791+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:39.351736+00:00", "trade", 9.44, 100.0]
["2026-09-30T19:59:39.359569+00:00", "trade", 9.45, 7.0]
["2026-09-30T19:59:39.374140+00:00", "trade", 9.44, 300.0]
["2026-09-30T19:59:39.380593+00:00", "trade", 9.44, 282.0]
["2026-09-30T19:59:39.424165+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:39.439146+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:39.452188+00:00", "trade", 9.44, 100.0]
["2026-09-30T19:59:39.505773+00:00", "trade", 9.44, 3.0]
["2026-09-30T19:59:39.516042+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:39.516043+00:00", "trade", 9.44, 867.0]
["2026-09-30T19:59:39.516077+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:39.516724+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:39.517205+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:39.523022+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:39.523950+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:39.657854+00:00", "trade", 9.44, 500.0]
["2026-09-30T19:59:39.735349+00:00", "trade", 9.4402, 1000.0]
["2026-09-30T19:59:39.744342+00:00", "trade", 9.44, 23.0]
["2026-09-30T19:59:39.744405+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:39.746539+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:39.771981+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:39.820117+00:00", "trade", 9.445, 100.0]
["2026-09-30T19:59:39.962722+00:00", "trade", 9.44, 60.0]
["2026-09-30T19:59:39.962761+00:00", "trade", 9.44, 100.0]
["2026-09-30T19:59:39.963887+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:39.963908+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:39.963929+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:39.963996+00:00", "trade", 9.44, 40.0]
["2026-09-30T19:59:39.964257+00:00", "trade", 9.44, 495.0]
["2026-09-30T19:59:39.964257+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:39.964288+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:39.964899+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:39.965034+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:39.965201+00:00", "trade", 9.44, 11.0]
["2026-09-30T19:59:39.965233+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:39.965329+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:39.966136+00:00", "trade", 9.44, 12.0]
["2026-09-30T19:59:39.966196+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:39.966333+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:39.967553+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:39.990102+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:39.990626+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:40.087418+00:00", "trade", 9.44, 3.0]
["2026-09-30T19:59:40.095403+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:40.104000+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:40.104027+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:40.135537+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:40.155755+00:00", "trade", 9.445, 4.0]
["2026-09-30T19:59:40.165602+00:00", "trade", 9.45, 2.0]
["2026-09-30T19:59:40.172302+00:00", "trade", 9.44, 7.0]
["2026-09-30T19:59:40.172367+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:40.205518+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:40.329589+00:00", "trade", 9.44, 161.0]
["2026-09-30T19:59:40.329589+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:40.329622+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:40.330257+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:40.330577+00:00", "trade", 9.445, 3.0]
["2026-09-30T19:59:40.330861+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:40.332536+00:00", "trade", 9.44, 1260.0]
["2026-09-30T19:59:40.332537+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:40.332568+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:40.333690+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:40.340951+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:40.348327+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:40.355699+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:40.355700+00:00", "trade", 9.44, 364.0]
["2026-09-30T19:59:40.355759+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:40.357514+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:40.421596+00:00", "trade", 9.445, 44.0]
["2026-09-30T19:59:40.436148+00:00", "trade", 9.44, 4.0]
["2026-09-30T19:59:40.436181+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:40.436818+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:40.440583+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:40.576769+00:00", "trade", 9.44, 232.0]
["2026-09-30T19:59:40.576770+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:40.576804+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:40.577483+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:40.578055+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:40.586290+00:00", "trade", 9.441, 1200.0]
["2026-09-30T19:59:40.705764+00:00", "trade", 9.44, 800.0]
["2026-09-30T19:59:40.905602+00:00", "trade", 9.44, 400.0]
["2026-09-30T19:59:40.905618+00:00", "trade", 9.44, 2087.0]
["2026-09-30T19:59:40.905632+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:40.905666+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:40.906871+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:41.056434+00:00", "trade", 9.44, 42.0]
["2026-09-30T19:59:41.056435+00:00", "trade", 9.44, 500.0]
["2026-09-30T19:59:41.056437+00:00", "trade", 9.44, 94.0]
["2026-09-30T19:59:41.056441+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:41.056448+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:41.056471+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:41.057523+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:41.057815+00:00", "trade", 9.44, 3.0]
["2026-09-30T19:59:41.057816+00:00", "trade", 9.44, 72.0]
["2026-09-30T19:59:41.057824+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:41.057847+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:41.058046+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:41.058349+00:00", "trade", 9.44, 100.0]
["2026-09-30T19:59:41.060130+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:41.077818+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:41.079724+00:00", "trade", 9.445, 23.0]
["2026-09-30T19:59:41.082172+00:00", "trade", 9.44, 100.0]
["2026-09-30T19:59:41.082235+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:41.157083+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:41.157115+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:41.157140+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:41.157601+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:41.157662+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:41.157685+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:41.157693+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:41.157711+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:41.157911+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:41.157945+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:41.157965+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:41.158046+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:41.158103+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:41.159576+00:00", "trade", 9.44, 30.0]
["2026-09-30T19:59:41.159985+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:41.160064+00:00", "trade", 9.445, 10.0]
["2026-09-30T19:59:41.322403+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:41.326858+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:41.384282+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:41.425705+00:00", "trade", 9.441, 100.0]
["2026-09-30T19:59:41.699758+00:00", "trade", 9.44, 8.0]
["2026-09-30T19:59:41.699791+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:41.703505+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:41.703538+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:41.926102+00:00", "trade", 9.44, 100.0]
["2026-09-30T19:59:41.929060+00:00", "trade", 9.449, 10000.0]
["2026-09-30T19:59:41.929365+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:41.937358+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:41.943123+00:00", "trade", 9.445, 50.0]
["2026-09-30T19:59:41.947426+00:00", "trade", 9.445, 50.0]
["2026-09-30T19:59:41.960534+00:00", "trade", 9.45, 125.0]
["2026-09-30T19:59:41.967459+00:00", "trade", 9.44, 100.0]
["2026-09-30T19:59:41.969255+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:41.969274+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:41.969299+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:41.969361+00:00", "trade", 9.44, 60.0]
["2026-09-30T19:59:41.969704+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:41.969705+00:00", "trade", 9.44, 400.0]
["2026-09-30T19:59:41.969736+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:41.970317+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:41.970318+00:00", "trade", 9.44, 240.0]
["2026-09-30T19:59:41.970350+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:41.970357+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:41.970941+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:41.971545+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:42.142140+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:42.150433+00:00", "trade", 9.44, 300.0]
["2026-09-30T19:59:42.150440+00:00", "trade", 9.44, 621.0]
["2026-09-30T19:59:42.150443+00:00", "trade", 9.44, 579.0]
["2026-09-30T19:59:42.150452+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:42.150497+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:42.150857+00:00", "trade", 9.44, 146.0]
["2026-09-30T19:59:42.150857+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:42.150889+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:42.151641+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:42.151973+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:42.277201+00:00", "trade", 9.445, 1.0]
["2026-09-30T19:59:42.308193+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:42.309757+00:00", "trade", 9.44, 171.0]
["2026-09-30T19:59:42.309774+00:00", "trade", 9.44, 429.0]
["2026-09-30T19:59:42.309820+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:42.311915+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:42.436532+00:00", "trade", 9.44, 300.0]
["2026-09-30T19:59:43.117251+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:43.117858+00:00", "trade", 9.44, 3.0]
["2026-09-30T19:59:43.117882+00:00", "trade", 9.44, 2.0]
["2026-09-30T19:59:43.122806+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:43.122832+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:43.146989+00:00", "trade", 9.44, 723.0]
["2026-09-30T19:59:43.147003+00:00", "trade", 9.44, 10.0]
["2026-09-30T19:59:43.147053+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:43.148126+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:43.148474+00:00", "trade", 9.44, 266.0]
["2026-09-30T19:59:43.148536+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:43.157938+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:43.218788+00:00", "trade", 9.445, 13.0]
["2026-09-30T19:59:43.350789+00:00", "trade", 9.44, 67.0]
["2026-09-30T19:59:43.798876+00:00", "trade", 9.44, 8.0]
["2026-09-30T19:59:43.802647+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:43.972897+00:00", "trade", 9.44, 534.0]
["2026-09-30T19:59:43.972897+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:43.972898+00:00", "trade", 9.44, 12.0]
["2026-09-30T19:59:43.972899+00:00", "trade", 9.44, 94.0]
["2026-09-30T19:59:43.972904+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:43.972911+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:43.972933+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:43.973027+00:00", "trade", 9.44, 690.0]
["2026-09-30T19:59:43.973028+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:43.973059+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:43.974436+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:43.974437+00:00", "trade", 9.44, 9.0]
["2026-09-30T19:59:43.974466+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:43.974473+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:43.974480+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:43.976235+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:44.024263+00:00", "trade", 9.445, 1.0]
["2026-09-30T19:59:44.024359+00:00", "trade", 9.445, 1.0]
["2026-09-30T19:59:44.073166+00:00", "trade", 9.445, 1.0]
["2026-09-30T19:59:44.155682+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:44.166967+00:00", "trade", 9.44, 4.0]
["2026-09-30T19:59:44.167000+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:44.167198+00:00", "trade", 9.44, 3.0]
["2026-09-30T19:59:44.167200+00:00", "trade", 9.44, 11.0]
["2026-09-30T19:59:44.167232+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:44.169147+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:44.169154+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:44.173302+00:00", "trade", 9.44, 3.0]
["2026-09-30T19:59:44.181224+00:00", "trade", 9.45, 5.0]
["2026-09-30T19:59:44.186754+00:00", "trade", 9.44, 2.0]
["2026-09-30T19:59:44.200694+00:00", "trade", 9.445, 2.0]
["2026-09-30T19:59:44.525720+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:44.535823+00:00", "trade", 9.4401, 100.0]
["2026-09-30T19:59:44.536026+00:00", "trade", 9.4401, 100.0]
["2026-09-30T19:59:44.536048+00:00", "trade", 9.445, 100.0]
["2026-09-30T19:59:44.536276+00:00", "trade", 9.445, 100.0]
["2026-09-30T19:59:44.536299+00:00", "trade", 9.4401, 100.0]
["2026-09-30T19:59:44.536426+00:00", "trade", 9.4401, 200.0]
["2026-09-30T19:59:44.536477+00:00", "trade", 9.445, 100.0]
["2026-09-30T19:59:44.536600+00:00", "trade", 9.4401, 300.0]
["2026-09-30T19:59:44.536625+00:00", "trade", 9.445, 200.0]
["2026-09-30T19:59:44.536815+00:00", "trade", 9.445, 300.0]
["2026-09-30T19:59:44.555346+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:44.765250+00:00", "trade", 9.44, 300.0]
["2026-09-30T19:59:44.765270+00:00", "trade", 9.44, 300.0]
["2026-09-30T19:59:44.765273+00:00", "trade", 9.44, 62.0]
["2026-09-30T19:59:44.765314+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:44.765471+00:00", "trade", 9.44, 38.0]
["2026-09-30T19:59:44.765504+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:44.769981+00:00", "trade", 9.44, 200.0]
["2026-09-30T19:59:44.769997+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:44.770028+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:44.770035+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:44.770042+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:44.785494+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:44.788371+00:00", "trade", 9.44, 6.0]
["2026-09-30T19:59:44.819423+00:00", "trade", 9.4454, 72.0]
["2026-09-30T19:59:44.844863+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:44.845188+00:00", "trade", 9.44, 200.0]
["2026-09-30T19:59:44.845251+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:44.901813+00:00", "trade", 9.44, 94.0]
["2026-09-30T19:59:44.901854+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:44.902113+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:44.902224+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:44.902225+00:00", "trade", 9.44, 151.0]
["2026-09-30T19:59:44.902226+00:00", "trade", 9.44, 9.0]
["2026-09-30T19:59:44.902227+00:00", "trade", 9.44, 546.0]
["2026-09-30T19:59:44.902239+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:44.902261+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:44.909543+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:45.038627+00:00", "trade", 9.44, 38.0]
["2026-09-30T19:59:45.044761+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:45.048517+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:45.050917+00:00", "trade", 9.44, 100.0]
["2026-09-30T19:59:45.050993+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:45.059928+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:45.074073+00:00", "trade", 9.44, 14.0]
["2026-09-30T19:59:45.074142+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:45.084830+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:45.218799+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:45.218826+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:45.226502+00:00", "trade", 9.445, 4.0]
["2026-09-30T19:59:45.240457+00:00", "trade", 9.445, 1.0]
["2026-09-30T19:59:45.244456+00:00", "trade", 9.44, 6.0]
["2026-09-30T19:59:45.244521+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:45.246390+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:45.266563+00:00", "trade", 9.4408, 1031.0]
["2026-09-30T19:59:45.267388+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:45.297031+00:00", "trade", 9.445, 65.0]
["2026-09-30T19:59:45.330518+00:00", "trade", 9.44, 3.0]
["2026-09-30T19:59:45.343919+00:00", "trade", 9.44, 1100.0]
["2026-09-30T19:59:45.343981+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:45.347142+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:45.347172+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:45.349043+00:00", "trade", 9.44, 92.0]
["2026-09-30T19:59:45.349063+00:00", "trade", 9.44, 70.0]
["2026-09-30T19:59:45.349066+00:00", "trade", 9.44, 100.0]
["2026-09-30T19:59:45.349072+00:00", "trade", 9.44, 28.0]
["2026-09-30T19:59:45.349076+00:00", "trade", 9.44, 113.0]
["2026-09-30T19:59:45.349080+00:00", "trade", 9.44, 300.0]
["2026-09-30T19:59:45.349084+00:00", "trade", 9.44, 37.0]
["2026-09-30T19:59:45.349109+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:45.349143+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:45.350098+00:00", "trade", 9.44, 300.0]
["2026-09-30T19:59:45.350156+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:45.350162+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:45.350172+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:45.350591+00:00", "trade", 9.44, 100.0]
["2026-09-30T19:59:45.350599+00:00", "trade", 9.44, 250.0]
["2026-09-30T19:59:45.350651+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:45.351079+00:00", "trade", 9.44, 300.0]
["2026-09-30T19:59:45.351140+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:45.351282+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:45.351568+00:00", "trade", 9.44, 100.0]
["2026-09-30T19:59:45.351630+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:45.351759+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:45.352232+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:45.352524+00:00", "trade", 9.44, 100.0]
["2026-09-30T19:59:45.352584+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:45.354080+00:00", "trade", 9.44, 921.0]
["2026-09-30T19:59:45.354080+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:45.354110+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:45.354116+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:45.354123+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:45.354725+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:45.494554+00:00", "trade", 9.44, 17.0]
["2026-09-30T19:59:45.494587+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:45.494598+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:45.590958+00:00", "trade", 9.44, 60.0]
["2026-09-30T19:59:45.591000+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:45.599778+00:00", "trade", 9.445, 1.0]
["2026-09-30T19:59:45.601771+00:00", "trade", 9.445, 3.0]
["2026-09-30T19:59:45.691200+00:00", "trade", 9.44, 300.0]
["2026-09-30T19:59:45.691217+00:00", "trade", 9.44, 77.0]
["2026-09-30T19:59:45.691262+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:45.692791+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:45.708530+00:00", "trade", 9.445, 150.0]
["2026-09-30T19:59:45.718774+00:00", "trade", 9.445, 151.0]
["2026-09-30T19:59:45.765103+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:45.810420+00:00", "trade", 9.445, 1.0]
["2026-09-30T19:59:45.810585+00:00", "trade", 9.445, 2.0]
["2026-09-30T19:59:45.937885+00:00", "trade", 9.4454, 72.0]
["2026-09-30T19:59:45.976790+00:00", "trade", 9.44, 960.0]
["2026-09-30T19:59:45.976790+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:45.976825+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:45.977453+00:00", "trade", 9.44, 560.0]
["2026-09-30T19:59:45.977456+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:45.977484+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:45.977511+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:45.979390+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:45.979397+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:45.988120+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:46.174071+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:46.176469+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:46.176503+00:00", "trade", 9.445, 2.0]
["2026-09-30T19:59:46.176503+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:46.177050+00:00", "trade", 9.44, 1.0]
["2026-09-30T19:59:46.177058+00:00", "trade", 9.445, 1.0]
["2026-09-30T19:59:46.185555+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:46.185591+00:00", "trade", 9.445, 2.0]
["2026-09-30T19:59:46.186126+00:00", "trade", 9.44, 1.0]
["2026-09-30T19:59:46.186133+00:00", "trade", 9.445, 1.0]
["2026-09-30T19:59:46.199519+00:00", "trade", 9.44, 300.0]
["2026-09-30T19:59:46.199527+00:00", "trade", 9.44, 300.0]
["2026-09-30T19:59:46.199530+00:00", "trade", 9.44, 300.0]
["2026-09-30T19:59:46.199535+00:00", "trade", 9.44, 100.0]
["2026-09-30T19:59:46.199547+00:00", "trade", 9.44, 100.0]
["2026-09-30T19:59:46.199583+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:46.202716+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:46.202717+00:00", "trade", 9.44, 576.0]
["2026-09-30T19:59:46.202718+00:00", "trade", 9.44, 224.0]
["2026-09-30T19:59:46.202724+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:46.202747+00:00", "trade", 9.44, 62.0]
["2026-09-30T19:59:46.202753+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:46.202760+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:46.204483+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:46.223347+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:46.224961+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:46.237541+00:00", "trade", 9.445, 100.0]
["2026-09-30T19:59:46.251008+00:00", "trade", 9.44, 266.0]
["2026-09-30T19:59:46.251069+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:46.251857+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:46.283329+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:46.304471+00:00", "trade", 9.445, 1.0]
["2026-09-30T19:59:46.315224+00:00", "trade", 9.45, 2.0]
["2026-09-30T19:59:46.489063+00:00", "trade", 9.445, 39.0]
["2026-09-30T19:59:46.538770+00:00", "trade", 9.44, 37.0]
["2026-09-30T19:59:46.538832+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:46.540091+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:46.540419+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:46.540793+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:46.542810+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:46.738768+00:00", "trade", 9.44, 100.0]
["2026-09-30T19:59:46.738831+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:46.740710+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:46.827914+00:00", "trade", 9.44, 25.0]
["2026-09-30T19:59:46.827980+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:46.829233+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:46.837075+00:00", "trade", 9.44, 214.0]
["2026-09-30T19:59:46.837075+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:46.837076+00:00", "trade", 9.44, 1000.0]
["2026-09-30T19:59:46.837078+00:00", "trade", 9.44, 686.0]
["2026-09-30T19:59:46.837082+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:46.837088+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:46.837112+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:46.838354+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:46.853075+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:46.853076+00:00", "trade", 9.44, 500.0]
["2026-09-30T19:59:46.853108+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:46.887948+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:46.887979+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:46.889458+00:00", "trade", 9.445, 100.0]
["2026-09-30T19:59:46.900674+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:46.900675+00:00", "trade", 9.44, 18.0]
["2026-09-30T19:59:46.900714+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:46.901941+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:46.903022+00:00", "trade", 9.44, 600.0]
["2026-09-30T19:59:46.951100+00:00", "trade", 9.445, 100.0]
["2026-09-30T19:59:46.952607+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:46.976853+00:00", "trade", 9.44, 104.0]
["2026-09-30T19:59:46.976853+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:46.976885+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:46.978117+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:47.027997+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:47.035793+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:47.035821+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:47.043134+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:47.065175+00:00", "trade", 9.45, 1.0]
["2026-09-30T19:59:47.143920+00:00", "trade", 9.445, 1.0]
["2026-09-30T19:59:47.202427+00:00", "trade", 9.445, 500.0]
["2026-09-30T19:59:47.210055+00:00", "trade", 9.445, 2.0]
["2026-09-30T19:59:47.267454+00:00", "trade", 9.44, 35.0]
["2026-09-30T19:59:47.267515+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:47.267910+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:47.283326+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:47.373623+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:47.506728+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:47.506730+00:00", "trade", 9.44, 100.0]
["2026-09-30T19:59:47.506765+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:47.507462+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:47.509279+00:00", "trade", 9.44, 32.0]
["2026-09-30T19:59:47.509280+00:00", "trade", 9.44, 68.0]
["2026-09-30T19:59:47.509287+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:47.509312+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:47.509319+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:47.510576+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:47.524377+00:00", "trade", 9.445, 36.0]
["2026-09-30T19:59:47.686046+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:47.703463+00:00", "trade", 9.44, 4.0]
["2026-09-30T19:59:47.703496+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:47.708951+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:47.708980+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:47.724806+00:00", "trade", 9.44, 100.0]
["2026-09-30T19:59:47.725108+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:47.725149+00:00", "trade", 9.44, 265.0]
["2026-09-30T19:59:47.725159+00:00", "trade", 9.44, 300.0]
["2026-09-30T19:59:47.725167+00:00", "trade", 9.44, 100.0]
["2026-09-30T19:59:47.725176+00:00", "trade", 9.44, 15.0]
["2026-09-30T19:59:47.725211+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:47.725244+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:47.726324+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:47.726332+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:47.872088+00:00", "trade", 9.44, 100.0]
["2026-09-30T19:59:47.872105+00:00", "trade", 9.44, 100.0]
["2026-09-30T19:59:47.872154+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:47.873386+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:47.876054+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:47.876057+00:00", "trade", 9.44, 100.0]
["2026-09-30T19:59:47.876088+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:47.877320+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:47.981089+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:47.981090+00:00", "trade", 9.44, 640.0]
["2026-09-30T19:59:47.981124+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:47.981239+00:00", "trade", 9.44, 109.0]
["2026-09-30T19:59:47.981239+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:47.981240+00:00", "trade", 9.44, 17.0]
["2026-09-30T19:59:47.981242+00:00", "trade", 9.44, 564.0]
["2026-09-30T19:59:47.981253+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:47.981274+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:47.981628+00:00", "trade", 9.44, 396.0]
["2026-09-30T19:59:47.981629+00:00", "trade", 9.44, 560.0]
["2026-09-30T19:59:47.981630+00:00", "trade", 9.44, 700.0]
["2026-09-30T19:59:47.981630+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:47.981631+00:00", "trade", 9.44, 600.0]
["2026-09-30T19:59:47.981636+00:00", "trade", 9.44, 1884.0]
["2026-09-30T19:59:47.981636+00:00", "trade", 9.44, 7.0]
["2026-09-30T19:59:47.981636+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:47.981638+00:00", "trade", 9.44, 3.0]
["2026-09-30T19:59:47.981643+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:47.981650+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:47.981657+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:47.981678+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:47.981800+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:47.981868+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:47.982033+00:00", "trade", 9.44, 97.0]
["2026-09-30T19:59:47.982033+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:47.982036+00:00", "trade", 9.44, 3.0]
["2026-09-30T19:59:47.982067+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:47.982378+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:47.982385+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:48.024695+00:00", "trade", 9.441, 20.0]
["2026-09-30T19:59:48.024738+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:48.024746+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:48.027665+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:48.027666+00:00", "trade", 9.44, 100.0]
["2026-09-30T19:59:48.027705+00:00", "trade", 9.44, 897.0]
["2026-09-30T19:59:48.027705+00:00", "quote", 9.44, 9.45]
["2026-09-30T19:59:48.027706+00:00", "trade", 9.44, 6.0]
["2026-09-30T19:59:48.027708+00:00", "trade", 9.44, 100.0]
["2026-09-30T19:59:48.027720+00:00", "quote", 9.43, 9.45]
["2026-09-30T19:59:48.027727+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:48.027734+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:48.027738+00:00", "trade", 9.44, 23.0]
["2026-09-30T19:59:48.027741+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:48.027748+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:48.027754+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:48.027760+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:48.027761+00:00", "trade", 9.44, 1.0]
["2026-09-30T19:59:48.027774+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:48.027782+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:48.027788+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:48.027801+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:48.027808+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:48.027815+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:48.028108+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:48.028128+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:48.028776+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:48.029076+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:48.029118+00:00", "trade", 9.435, 100.0]
["2026-09-30T19:59:48.029237+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:48.029456+00:00", "trade", 9.435, 100.0]
["2026-09-30T19:59:48.029467+00:00", "trade", 9.435, 100.0]
["2026-09-30T19:59:48.030412+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:48.030448+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:48.031168+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:48.031740+00:00", "trade", 9.435, 40.0]
["2026-09-30T19:59:48.037671+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:48.037697+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:48.038200+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:48.042054+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:48.045388+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:48.045933+00:00", "trade", 9.435, 100.0]
["2026-09-30T19:59:48.045940+00:00", "trade", 9.435, 100.0]
["2026-09-30T19:59:48.045949+00:00", "trade", 9.435, 100.0]
["2026-09-30T19:59:48.045955+00:00", "trade", 9.435, 100.0]
["2026-09-30T19:59:48.046003+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:48.046441+00:00", "trade", 9.435, 100.0]
["2026-09-30T19:59:48.060219+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:48.088608+00:00", "trade", 9.435, 100.0]
["2026-09-30T19:59:48.099422+00:00", "trade", 9.435, 56.0]
["2026-09-30T19:59:48.106975+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:48.108323+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:48.109420+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:48.109426+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:48.111040+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:48.114132+00:00", "trade", 9.43, 183.0]
["2026-09-30T19:59:48.114193+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:48.114437+00:00", "trade", 9.43, 700.0]
["2026-09-30T19:59:48.120896+00:00", "trade", 9.43, 5.0]
["2026-09-30T19:59:48.140866+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:48.140867+00:00", "trade", 9.435, 400.0]
["2026-09-30T19:59:48.140868+00:00", "trade", 9.43, 400.0]
["2026-09-30T19:59:48.140900+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:48.140912+00:00", "trade", 9.44, 100.0]
["2026-09-30T19:59:48.141576+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:48.154497+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:48.154897+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:48.156481+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:48.159200+00:00", "trade", 9.43, 300.0]
["2026-09-30T19:59:48.223587+00:00", "trade", 9.435, 17.0]
["2026-09-30T19:59:48.225235+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:48.231254+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:48.231261+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:48.266717+00:00", "trade", 9.43, 1.0]
["2026-09-30T19:59:48.277738+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:48.288932+00:00", "trade", 9.435, 3.0]
["2026-09-30T19:59:48.290995+00:00", "trade", 9.43, 200.0]
["2026-09-30T19:59:48.291339+00:00", "trade", 9.43, 800.0]
["2026-09-30T19:59:48.339598+00:00", "trade", 9.435, 4.0]
["2026-09-30T19:59:48.409384+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:48.409420+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:48.409423+00:00", "trade", 9.43, 7.0]
["2026-09-30T19:59:48.409708+00:00", "trade", 9.43, 16.0]
["2026-09-30T19:59:48.409736+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:48.409753+00:00", "trade", 9.43, 877.0]
["2026-09-30T19:59:48.410179+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:48.428897+00:00", "trade", 9.43, 113.0]
["2026-09-30T19:59:48.428960+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:48.428989+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:48.429034+00:00", "trade", 9.435, 400.0]
["2026-09-30T19:59:48.429040+00:00", "trade", 9.435, 400.0]
["2026-09-30T19:59:48.429188+00:00", "trade", 9.435, 400.0]
["2026-09-30T19:59:48.429997+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:48.451277+00:00", "trade", 9.435, 100.0]
["2026-09-30T19:59:48.456860+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:48.523799+00:00", "trade", 9.435, 1.0]
["2026-09-30T19:59:48.544597+00:00", "trade", 9.435, 36.0]
["2026-09-30T19:59:48.565338+00:00", "trade", 9.43, 3.0]
["2026-09-30T19:59:48.567211+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:48.569443+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:48.585601+00:00", "trade", 9.43, 600.0]
["2026-09-30T19:59:48.596032+00:00", "trade", 9.43, 4000.0]
["2026-09-30T19:59:48.596338+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:48.596803+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:48.606480+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:48.606498+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:48.610236+00:00", "trade", 9.43, 8.0]
["2026-09-30T19:59:48.610299+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:48.626851+00:00", "trade", 9.43, 7.0]
["2026-09-30T19:59:48.626851+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:48.626881+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:48.626888+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:48.647210+00:00", "trade", 9.435, 100.0]
["2026-09-30T19:59:48.647252+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:48.686719+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:48.753479+00:00", "trade", 9.43, 13.0]
["2026-09-30T19:59:48.753512+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:48.794114+00:00", "trade", 9.43, 3.0]
["2026-09-30T19:59:48.794158+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:48.821696+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:48.933119+00:00", "trade", 9.43, 1650.0]
["2026-09-30T19:59:49.074806+00:00", "trade", 9.43, 2.0]
["2026-09-30T19:59:49.075138+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:49.081511+00:00", "trade", 9.43, 2.0]
["2026-09-30T19:59:49.081546+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:49.085184+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:49.157135+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:49.160320+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:49.160705+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:49.160966+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:49.161187+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:49.207729+00:00", "trade", 9.44, 1.0]
["2026-09-30T19:59:49.230316+00:00", "trade", 9.43, 16.0]
["2026-09-30T19:59:49.230350+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:49.237487+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:49.237488+00:00", "trade", 9.43, 400.0]
["2026-09-30T19:59:49.237519+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:49.237526+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:49.238772+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:49.287837+00:00", "trade", 9.435, 324.0]
["2026-09-30T19:59:49.287930+00:00", "trade", 9.435, 1.0]
["2026-09-30T19:59:49.289605+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:49.289607+00:00", "trade", 9.43, 62.0]
["2026-09-30T19:59:49.289607+00:00", "trade", 9.43, 38.0]
["2026-09-30T19:59:49.289637+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:49.293061+00:00", "trade", 9.43, 100.0]
["2026-09-30T19:59:49.293103+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:49.293269+00:00", "trade", 9.43, 14.0]
["2026-09-30T19:59:49.307744+00:00", "trade", 9.43, 79.0]
["2026-09-30T19:59:49.307755+00:00", "trade", 9.43, 100.0]
["2026-09-30T19:59:49.307758+00:00", "trade", 9.43, 300.0]
["2026-09-30T19:59:49.307762+00:00", "trade", 9.43, 34.0]
["2026-09-30T19:59:49.307809+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:49.309891+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:49.511920+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:49.511922+00:00", "trade", 9.43, 100.0]
["2026-09-30T19:59:49.511954+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:49.513196+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:49.523938+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:49.523939+00:00", "trade", 9.43, 100.0]
["2026-09-30T19:59:49.523974+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:49.525193+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:49.572509+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:49.578792+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:49.721029+00:00", "trade", 9.43, 100.0]
["2026-09-30T19:59:49.721622+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:49.721623+00:00", "trade", 9.43, 100.0]
["2026-09-30T19:59:49.721655+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:49.722939+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:49.741835+00:00", "trade", 9.43, 58.0]
["2026-09-30T19:59:49.742928+00:00", "trade", 9.43, 100.0]
["2026-09-30T19:59:49.758178+00:00", "trade", 9.43, 36.0]
["2026-09-30T19:59:49.983336+00:00", "trade", 9.43, 100.0]
["2026-09-30T19:59:49.983638+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:49.983820+00:00", "trade", 9.43, 100.0]
["2026-09-30T19:59:49.983986+00:00", "trade", 9.43, 160.0]
["2026-09-30T19:59:49.984045+00:00", "trade", 9.43, 100.0]
["2026-09-30T19:59:49.984214+00:00", "trade", 9.43, 120.0]
["2026-09-30T19:59:49.984606+00:00", "trade", 9.43, 100.0]
["2026-09-30T19:59:49.984672+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:49.984808+00:00", "trade", 9.43, 100.0]
["2026-09-30T19:59:49.985179+00:00", "trade", 9.43, 100.0]
["2026-09-30T19:59:49.985287+00:00", "trade", 9.43, 86.0]
["2026-09-30T19:59:49.986202+00:00", "trade", 9.43, 14.0]
["2026-09-30T19:59:49.986342+00:00", "trade", 9.43, 100.0]
["2026-09-30T19:59:49.987147+00:00", "trade", 9.43, 100.0]
["2026-09-30T19:59:49.987350+00:00", "trade", 9.43, 100.0]
["2026-09-30T19:59:49.987730+00:00", "trade", 9.43, 5.0]
["2026-09-30T19:59:49.987793+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:49.987876+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:49.987877+00:00", "trade", 9.43, 62.0]
["2026-09-30T19:59:49.987878+00:00", "trade", 9.43, 38.0]
["2026-09-30T19:59:49.987910+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:49.989145+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:49.989152+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:49.995261+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:50.058546+00:00", "trade", 9.435, 100.0]
["2026-09-30T19:59:50.060210+00:00", "trade", 9.43, 100.0]
["2026-09-30T19:59:50.060288+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:50.062433+00:00", "trade", 9.43, 142.0]
["2026-09-30T19:59:50.062508+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:50.062515+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:50.067373+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:50.067404+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:50.086776+00:00", "trade", 9.43, 19.0]
["2026-09-30T19:59:50.086795+00:00", "trade", 9.43, 81.0]
["2026-09-30T19:59:50.086848+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:50.094562+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:50.170557+00:00", "trade", 9.43, 96.0]
["2026-09-30T19:59:50.170630+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:50.190087+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:50.206918+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:50.206919+00:00", "trade", 9.43, 600.0]
["2026-09-30T19:59:50.206965+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:50.208748+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:50.217056+00:00", "trade", 9.4305, 37.0]
["2026-09-30T19:59:50.224742+00:00", "trade", 9.435, 61.0]
["2026-09-30T19:59:50.236312+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:50.236313+00:00", "trade", 9.43, 100.0]
["2026-09-30T19:59:50.236352+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:50.237896+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:50.276001+00:00", "trade", 9.435, 9.0]
["2026-09-30T19:59:50.319320+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:50.348730+00:00", "trade", 9.43, 100.0]
["2026-09-30T19:59:50.349036+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:50.349343+00:00", "trade", 9.43, 500.0]
["2026-09-30T19:59:50.349388+00:00", "trade", 9.43, 100.0]
["2026-09-30T19:59:50.404841+00:00", "trade", 9.435, 33.0]
["2026-09-30T19:59:50.456294+00:00", "trade", 9.43, 12.0]
["2026-09-30T19:59:50.456371+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:50.562118+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:50.562149+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:50.567623+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:50.625463+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:50.632301+00:00", "trade", 9.43, 100.0]
["2026-09-30T19:59:50.632362+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:50.634459+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:50.736447+00:00", "trade", 9.435, 5.0]
["2026-09-30T19:59:50.749556+00:00", "trade", 9.43, 11.0]
["2026-09-30T19:59:50.749568+00:00", "trade", 9.43, 2.0]
["2026-09-30T19:59:50.749618+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:50.751557+00:00", "trade", 9.43, 900.0]
["2026-09-30T19:59:50.751600+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:50.889973+00:00", "trade", 9.43, 9.0]
["2026-09-30T19:59:50.890036+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:50.898088+00:00", "trade", 9.43, 562.0]
["2026-09-30T19:59:50.898088+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:50.898089+00:00", "trade", 9.43, 38.0]
["2026-09-30T19:59:50.898121+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:50.898128+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:50.925461+00:00", "trade", 9.43, 40.0]
["2026-09-30T19:59:50.925524+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:50.925531+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:50.928662+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:51.022324+00:00", "trade", 9.43, 208.0]
["2026-09-30T19:59:51.022391+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:51.023723+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:51.029656+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:51.029657+00:00", "trade", 9.43, 4362.0]
["2026-09-30T19:59:51.029658+00:00", "trade", 9.43, 200.0]
["2026-09-30T19:59:51.029659+00:00", "trade", 9.43, 400.0]
["2026-09-30T19:59:51.029663+00:00", "trade", 9.43, 500.0]
["2026-09-30T19:59:51.029663+00:00", "trade", 9.43, 119.0]
["2026-09-30T19:59:51.029664+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:51.029671+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:51.029678+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:51.029685+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:51.029691+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:51.029698+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:51.029740+00:00", "trade", 9.43, 1159.0]
["2026-09-30T19:59:51.029740+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:51.029742+00:00", "trade", 9.43, 100.0]
["2026-09-30T19:59:51.029777+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:51.030077+00:00", "trade", 9.43, 200.0]
["2026-09-30T19:59:51.030093+00:00", "trade", 9.43, 177.0]
["2026-09-30T19:59:51.030097+00:00", "trade", 9.43, 123.0]
["2026-09-30T19:59:51.030102+00:00", "trade", 9.43, 300.0]
["2026-09-30T19:59:51.030111+00:00", "trade", 9.43, 300.0]
["2026-09-30T19:59:51.030143+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:51.030154+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:51.031090+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:51.031121+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:51.031129+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:51.032148+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:51.048999+00:00", "trade", 9.43, 628.0]
["2026-09-30T19:59:51.059342+00:00", "trade", 9.43, 349.0]
["2026-09-30T19:59:51.059343+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:51.059376+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:51.067507+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:51.087620+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:51.090026+00:00", "trade", 9.435, 300.0]
["2026-09-30T19:59:51.090027+00:00", "trade", 9.435, 100.0]
["2026-09-30T19:59:51.090028+00:00", "trade", 9.435, 100.0]
["2026-09-30T19:59:51.090030+00:00", "trade", 9.435, 100.0]
["2026-09-30T19:59:51.090034+00:00", "trade", 9.435, 400.0]
["2026-09-30T19:59:51.090034+00:00", "trade", 9.435, 100.0]
["2026-09-30T19:59:51.090037+00:00", "trade", 9.435, 100.0]
["2026-09-30T19:59:51.090037+00:00", "trade", 9.435, 58.0]
["2026-09-30T19:59:51.090043+00:00", "trade", 9.435, 100.0]
["2026-09-30T19:59:51.090043+00:00", "trade", 9.435, 100.0]
["2026-09-30T19:59:51.090045+00:00", "trade", 9.435, 10.0]
["2026-09-30T19:59:51.090046+00:00", "trade", 9.435, 100.0]
["2026-09-30T19:59:51.090050+00:00", "trade", 9.435, 19.0]
["2026-09-30T19:59:51.090070+00:00", "trade", 9.435, 350.0]
["2026-09-30T19:59:51.090746+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:51.090756+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:51.090819+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:51.090834+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:51.091914+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:51.096216+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:51.100194+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:51.104179+00:00", "trade", 9.43, 100.0]
["2026-09-30T19:59:51.104688+00:00", "trade", 9.43, 100.0]
["2026-09-30T19:59:51.104756+00:00", "trade", 9.43, 200.0]
["2026-09-30T19:59:51.105113+00:00", "trade", 9.43, 200.0]
["2026-09-30T19:59:51.110058+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:51.114267+00:00", "trade", 9.43, 400.0]
["2026-09-30T19:59:51.116265+00:00", "trade", 9.43, 300.0]
["2026-09-30T19:59:51.116282+00:00", "trade", 9.43, 200.0]
["2026-09-30T19:59:51.116287+00:00", "trade", 9.43, 300.0]
["2026-09-30T19:59:51.116292+00:00", "trade", 9.43, 100.0]
["2026-09-30T19:59:51.116295+00:00", "trade", 9.43, 100.0]
["2026-09-30T19:59:51.116323+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:51.116327+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:51.116368+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:51.116770+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:51.116788+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:51.116816+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:51.117285+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:51.117633+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:51.117691+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:51.117699+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:51.118737+00:00", "trade", 9.43, 10.0]
["2026-09-30T19:59:51.118768+00:00", "quote", 9.43, 9.44]
["2026-09-30T19:59:51.122153+00:00", "trade", 9.43, 41.0]
["2026-09-30T19:59:51.122154+00:00", "trade", 9.43, 48.0]
["2026-09-30T19:59:51.122160+00:00", "quote", 9.42, 9.44]
["2026-09-30T19:59:51.122185+00:00", "quote", 9.42, 9.44]
["2026-09-30T19:59:51.122192+00:00", "quote", 9.42, 9.44]
["2026-09-30T19:59:51.122466+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:51.122535+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:51.122541+00:00", "trade", 9.425, 100.0]
["2026-09-30T19:59:51.122546+00:00", "trade", 9.425, 200.0]
["2026-09-30T19:59:51.122555+00:00", "trade", 9.425, 100.0]
["2026-09-30T19:59:51.122558+00:00", "trade", 9.43, 11.0]
["2026-09-30T19:59:51.122558+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:51.122578+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:51.122803+00:00", "trade", 9.425, 9.0]
["2026-09-30T19:59:51.122815+00:00", "trade", 9.425, 200.0]
["2026-09-30T19:59:51.122858+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:51.122862+00:00", "trade", 9.425, 100.0]
["2026-09-30T19:59:51.123063+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:51.123181+00:00", "trade", 9.43, 52.0]
["2026-09-30T19:59:51.123223+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:51.123230+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:51.123237+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:51.123260+00:00", "trade", 9.43, 300.0]
["2026-09-30T19:59:51.123498+00:00", "trade", 9.425, 100.0]
["2026-09-30T19:59:51.123574+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:51.123653+00:00", "trade", 9.43, 100.0]
["2026-09-30T19:59:51.123681+00:00", "trade", 9.425, 400.0]
["2026-09-30T19:59:51.123732+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:51.123875+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:51.123950+00:00", "trade", 9.43, 100.0]
["2026-09-30T19:59:51.123973+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:51.124153+00:00", "trade", 9.425, 100.0]
["2026-09-30T19:59:51.124163+00:00", "trade", 9.425, 300.0]
["2026-09-30T19:59:51.124254+00:00", "trade", 9.43, 300.0]
["2026-09-30T19:59:51.124448+00:00", "trade", 9.43, 100.0]
["2026-09-30T19:59:51.124567+00:00", "trade", 9.43, 100.0]
["2026-09-30T19:59:51.124613+00:00", "trade", 9.425, 200.0]
["2026-09-30T19:59:51.124622+00:00", "trade", 9.425, 100.0]
["2026-09-30T19:59:51.124664+00:00", "trade", 9.43, 100.0]
["2026-09-30T19:59:51.124699+00:00", "trade", 9.425, 400.0]
["2026-09-30T19:59:51.125804+00:00", "trade", 9.425, 300.0]
["2026-09-30T19:59:51.125806+00:00", "trade", 9.425, 100.0]
["2026-09-30T19:59:51.126278+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:51.127151+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:51.129321+00:00", "trade", 9.43, 100.0]
["2026-09-30T19:59:51.132495+00:00", "trade", 9.43, 500.0]
["2026-09-30T19:59:51.153349+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:51.154646+00:00", "trade", 9.425, 100.0]
["2026-09-30T19:59:51.154728+00:00", "trade", 9.425, 100.0]
["2026-09-30T19:59:51.154855+00:00", "trade", 9.425, 400.0]
["2026-09-30T19:59:51.154987+00:00", "trade", 9.425, 400.0]
["2026-09-30T19:59:51.156785+00:00", "trade", 9.425, 100.0]
["2026-09-30T19:59:51.156786+00:00", "trade", 9.425, 300.0]
["2026-09-30T19:59:51.157593+00:00", "trade", 9.425, 100.0]
["2026-09-30T19:59:51.157611+00:00", "trade", 9.425, 400.0]
["2026-09-30T19:59:51.157907+00:00", "trade", 9.425, 100.0]
["2026-09-30T19:59:51.157960+00:00", "trade", 9.425, 100.0]
["2026-09-30T19:59:51.159438+00:00", "trade", 9.425, 400.0]
["2026-09-30T19:59:51.167923+00:00", "trade", 9.425, 1.0]
["2026-09-30T19:59:51.169241+00:00", "trade", 9.425, 2.0]
["2026-09-30T19:59:51.170231+00:00", "trade", 9.425, 100.0]
["2026-09-30T19:59:51.172820+00:00", "trade", 9.425, 100.0]
["2026-09-30T19:59:51.187978+00:00", "trade", 9.42, 400.0]
["2026-09-30T19:59:51.189634+00:00", "trade", 9.4242, 500.0]
["2026-09-30T19:59:51.201261+00:00", "trade", 9.425, 100.0]
["2026-09-30T19:59:51.203636+00:00", "trade", 9.425, 100.0]
["2026-09-30T19:59:51.204922+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:51.206434+00:00", "trade", 9.425, 100.0]
["2026-09-30T19:59:51.255243+00:00", "trade", 9.425, 100.0]
["2026-09-30T19:59:51.257210+00:00", "trade", 9.425, 100.0]
["2026-09-30T19:59:51.258869+00:00", "trade", 9.425, 16.0]
["2026-09-30T19:59:51.259408+00:00", "trade", 9.425, 100.0]
["2026-09-30T19:59:51.263608+00:00", "trade", 9.425, 100.0]
["2026-09-30T19:59:51.265613+00:00", "trade", 9.425, 100.0]
["2026-09-30T19:59:51.268048+00:00", "trade", 9.425, 100.0]
["2026-09-30T19:59:51.271424+00:00", "trade", 9.425, 100.0]
["2026-09-30T19:59:51.273297+00:00", "trade", 9.43, 76.0]
["2026-09-30T19:59:51.316474+00:00", "trade", 9.435, 100.0]
["2026-09-30T19:59:51.345138+00:00", "trade", 9.43, 10.0]
["2026-09-30T19:59:51.403900+00:00", "trade", 9.425, 61.0]
["2026-09-30T19:59:51.417647+00:00", "trade", 9.43, 100.0]
["2026-09-30T19:59:51.417724+00:00", "trade", 9.425, 1.0]
["2026-09-30T19:59:51.419575+00:00", "trade", 9.425, 99.0]
["2026-09-30T19:59:51.419575+00:00", "trade", 9.425, 653.0]
["2026-09-30T19:59:51.419576+00:00", "trade", 9.425, 400.0]
["2026-09-30T19:59:51.419764+00:00", "trade", 9.425, 100.0]
["2026-09-30T19:59:51.419770+00:00", "trade", 9.425, 1104.0]
["2026-09-30T19:59:51.419772+00:00", "trade", 9.425, 400.0]
["2026-09-30T19:59:51.419920+00:00", "trade", 9.425, 100.0]
["2026-09-30T19:59:51.419921+00:00", "trade", 9.425, 300.0]
["2026-09-30T19:59:51.422150+00:00", "trade", 9.425, 65.0]
["2026-09-30T19:59:51.428009+00:00", "trade", 9.43, 90.0]
["2026-09-30T19:59:51.433182+00:00", "trade", 9.42, 16.0]
["2026-09-30T19:59:51.487620+00:00", "trade", 9.425, 400.0]
["2026-09-30T19:59:51.487624+00:00", "trade", 9.425, 1046.0]
["2026-09-30T19:59:51.534191+00:00", "trade", 9.425, 2.0]
["2026-09-30T19:59:51.534216+00:00", "trade", 9.43, 77.0]
["2026-09-30T19:59:51.534566+00:00", "trade", 9.425, 1.0]
["2026-09-30T19:59:51.548636+00:00", "trade", 9.43, 150.0]
["2026-09-30T19:59:51.550588+00:00", "trade", 9.425, 74.0]
["2026-09-30T19:59:51.559793+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:51.694227+00:00", "trade", 9.425, 100.0]
["2026-09-30T19:59:51.705229+00:00", "trade", 9.42, 3.0]
["2026-09-30T19:59:51.786536+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:51.786546+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:51.786668+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:51.786678+00:00", "trade", 9.425, 1000.0]
["2026-09-30T19:59:51.786684+00:00", "trade", 9.425, 100.0]
["2026-09-30T19:59:51.786685+00:00", "trade", 9.42, 100.0]
["2026-09-30T19:59:51.786693+00:00", "trade", 9.42, 75.0]
["2026-09-30T19:59:51.787143+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:51.787175+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:51.787624+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:51.795832+00:00", "trade", 9.42, 3.0]
["2026-09-30T19:59:51.800490+00:00", "trade", 9.425, 45.0]
["2026-09-30T19:59:51.811551+00:00", "trade", 9.425, 45.0]
["2026-09-30T19:59:51.924245+00:00", "trade", 9.43, 35.0]
["2026-09-30T19:59:51.982606+00:00", "trade", 9.425, 100.0]
["2026-09-30T19:59:51.985631+00:00", "trade", 9.425, 100.0]
["2026-09-30T19:59:51.998523+00:00", "trade", 9.425, 100.0]
["2026-09-30T19:59:52.002742+00:00", "trade", 9.425, 100.0]
["2026-09-30T19:59:52.005226+00:00", "trade", 9.425, 100.0]
["2026-09-30T19:59:52.007131+00:00", "trade", 9.425, 100.0]
["2026-09-30T19:59:52.009752+00:00", "trade", 9.425, 100.0]
["2026-09-30T19:59:52.013000+00:00", "trade", 9.425, 100.0]
["2026-09-30T19:59:52.048266+00:00", "trade", 9.425, 703.0]
["2026-09-30T19:59:52.084958+00:00", "trade", 9.43, 300.0]
["2026-09-30T19:59:52.087860+00:00", "trade", 9.425, 200.0]
["2026-09-30T19:59:52.089022+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:52.153503+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:52.156255+00:00", "trade", 9.425, 98.0]
["2026-09-30T19:59:52.156256+00:00", "trade", 9.425, 2.0]
["2026-09-30T19:59:52.156265+00:00", "trade", 9.425, 99.0]
["2026-09-30T19:59:52.156265+00:00", "trade", 9.425, 1.0]
["2026-09-30T19:59:52.156269+00:00", "trade", 9.43, 100.0]
["2026-09-30T19:59:52.156284+00:00", "trade", 9.425, 100.0]
["2026-09-30T19:59:52.156455+00:00", "trade", 9.43, 100.0]
["2026-09-30T19:59:52.156762+00:00", "trade", 9.425, 100.0]
["2026-09-30T19:59:52.159061+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:52.176223+00:00", "trade", 9.42, 200.0]
["2026-09-30T19:59:52.179137+00:00", "trade", 9.42, 800.0]
["2026-09-30T19:59:52.204097+00:00", "trade", 9.43, 300.0]
["2026-09-30T19:59:52.204098+00:00", "trade", 9.43, 100.0]
["2026-09-30T19:59:52.218475+00:00", "trade", 9.425, 2.0]
["2026-09-30T19:59:52.218652+00:00", "trade", 9.42, 300.0]
["2026-09-30T19:59:52.254070+00:00", "trade", 9.43, 100.0]
["2026-09-30T19:59:52.254071+00:00", "trade", 9.43, 300.0]
["2026-09-30T19:59:52.324961+00:00", "trade", 9.42, 13.0]
["2026-09-30T19:59:52.374125+00:00", "trade", 9.43, 3.0]
["2026-09-30T19:59:52.378739+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:52.387860+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:52.387890+00:00", "trade", 9.43, 97.0]
["2026-09-30T19:59:52.387891+00:00", "trade", 9.43, 103.0]
["2026-09-30T19:59:52.388411+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:52.389438+00:00", "trade", 9.42, 600.0]
["2026-09-30T19:59:52.389494+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:52.390033+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:52.391524+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:52.414782+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:52.589919+00:00", "trade", 9.43, 1200.0]
["2026-09-30T19:59:52.648916+00:00", "trade", 9.42, 13.0]
["2026-09-30T19:59:53.025165+00:00", "trade", 9.42, 200.0]
["2026-09-30T19:59:53.039464+00:00", "trade", 9.42, 434.0]
["2026-09-30T19:59:53.085706+00:00", "trade", 9.42, 219.0]
["2026-09-30T19:59:53.085782+00:00", "trade", 9.42, 215.0]
["2026-09-30T19:59:53.113497+00:00", "trade", 9.43, 50.0]
["2026-09-30T19:59:53.138839+00:00", "trade", 9.425, 100.0]
["2026-09-30T19:59:53.138846+00:00", "trade", 9.425, 100.0]
["2026-09-30T19:59:53.138857+00:00", "trade", 9.43, 100.0]
["2026-09-30T19:59:53.138871+00:00", "trade", 9.425, 100.0]
["2026-09-30T19:59:53.139312+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:53.139351+00:00", "trade", 9.43, 100.0]
["2026-09-30T19:59:53.139352+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:53.139357+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:53.139407+00:00", "trade", 9.43, 24.0]
["2026-09-30T19:59:53.139423+00:00", "trade", 9.425, 17.0]
["2026-09-30T19:59:53.139704+00:00", "trade", 9.43, 40.0]
["2026-09-30T19:59:53.143686+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:53.159544+00:00", "trade", 9.43, 100.0]
["2026-09-30T19:59:53.167594+00:00", "trade", 9.42, 200.0]
["2026-09-30T19:59:53.167601+00:00", "trade", 9.42, 2.0]
["2026-09-30T19:59:53.167602+00:00", "trade", 9.42, 124.0]
["2026-09-30T19:59:53.167851+00:00", "trade", 9.42, 174.0]
["2026-09-30T19:59:53.167851+00:00", "trade", 9.42, 300.0]
["2026-09-30T19:59:53.167853+00:00", "trade", 9.42, 300.0]
["2026-09-30T19:59:53.167868+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:53.171428+00:00", "trade", 9.428, 50.0]
["2026-09-30T19:59:53.184334+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:53.204536+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:53.204538+00:00", "trade", 9.43, 200.0]
["2026-09-30T19:59:53.204602+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:53.207147+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:53.207232+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:53.209461+00:00", "trade", 9.43, 400.0]
["2026-09-30T19:59:53.209461+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:53.383694+00:00", "trade", 9.43, 3.0]
["2026-09-30T19:59:53.581299+00:00", "trade", 9.42, 300.0]
["2026-09-30T19:59:53.581301+00:00", "trade", 9.42, 63.0]
["2026-09-30T19:59:53.625392+00:00", "trade", 9.425, 264.0]
["2026-09-30T19:59:53.684962+00:00", "trade", 9.425, 1.0]
["2026-09-30T19:59:53.719382+00:00", "trade", 9.42, 75.0]
["2026-09-30T19:59:53.787040+00:00", "trade", 9.425, 100.0]
["2026-09-30T19:59:53.967557+00:00", "trade", 9.42, 124.0]
["2026-09-30T19:59:53.967669+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:53.967673+00:00", "trade", 9.42, 276.0]
["2026-09-30T19:59:53.967929+00:00", "trade", 9.42, 162.0]
["2026-09-30T19:59:53.967932+00:00", "trade", 9.42, 300.0]
["2026-09-30T19:59:53.967932+00:00", "trade", 9.42, 138.0]
["2026-09-30T19:59:53.968431+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:53.968579+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:53.968832+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:53.970203+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:53.972773+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:54.017390+00:00", "trade", 9.43, 64.0]
["2026-09-30T19:59:54.017937+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:54.021061+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:54.044676+00:00", "trade", 9.42, 47.0]
["2026-09-30T19:59:54.047230+00:00", "trade", 9.42, 600.0]
["2026-09-30T19:59:54.047936+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:54.059123+00:00", "trade", 9.4294, 60.0]
["2026-09-30T19:59:54.104544+00:00", "trade", 9.43, 185.0]
["2026-09-30T19:59:54.104972+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:54.163747+00:00", "trade", 9.43, 2.0]
["2026-09-30T19:59:54.173217+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:54.180471+00:00", "trade", 9.425, 99.0]
["2026-09-30T19:59:54.180472+00:00", "trade", 9.425, 1.0]
["2026-09-30T19:59:54.180477+00:00", "trade", 9.425, 100.0]
["2026-09-30T19:59:54.180483+00:00", "trade", 9.43, 100.0]
["2026-09-30T19:59:54.180558+00:00", "trade", 9.425, 100.0]
["2026-09-30T19:59:54.180978+00:00", "trade", 9.43, 24.0]
["2026-09-30T19:59:54.180981+00:00", "trade", 9.43, 17.0]
["2026-09-30T19:59:54.180987+00:00", "trade", 9.43, 59.0]
["2026-09-30T19:59:54.181404+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:54.181411+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:54.181865+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:54.182323+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:54.188902+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:54.189499+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:54.228449+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:54.228485+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:54.228486+00:00", "trade", 9.43, 200.0]
["2026-09-30T19:59:54.228549+00:00", "trade", 9.43, 57.0]
["2026-09-30T19:59:54.228551+00:00", "trade", 9.43, 243.0]
["2026-09-30T19:59:54.228674+00:00", "trade", 9.425, 99.0]
["2026-09-30T19:59:54.228676+00:00", "trade", 9.43, 300.0]
["2026-09-30T19:59:54.228677+00:00", "trade", 9.43, 900.0]
["2026-09-30T19:59:54.228679+00:00", "trade", 9.43, 100.0]
["2026-09-30T19:59:54.228682+00:00", "trade", 9.43, 1.0]
["2026-09-30T19:59:54.228712+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:54.229114+00:00", "trade", 9.425, 74.0]
["2026-09-30T19:59:54.229354+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:54.229690+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:54.229720+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:54.239960+00:00", "trade", 9.425, 100.0]
["2026-09-30T19:59:54.290160+00:00", "trade", 9.42, 161.0]
["2026-09-30T19:59:54.441864+00:00", "trade", 9.425, 116.0]
["2026-09-30T19:59:54.444064+00:00", "trade", 9.43, 11.0]
["2026-09-30T19:59:54.446207+00:00", "trade", 9.425, 194.0]
["2026-09-30T19:59:54.464048+00:00", "trade", 9.42, 1.0]
["2026-09-30T19:59:54.643701+00:00", "trade", 9.42, 49.0]
["2026-09-30T19:59:54.703660+00:00", "trade", 9.42, 90.0]
["2026-09-30T19:59:54.703661+00:00", "trade", 9.42, 3.0]
["2026-09-30T19:59:54.757750+00:00", "trade", 9.425, 100.0]
["2026-09-30T19:59:54.757752+00:00", "trade", 9.425, 400.0]
["2026-09-30T19:59:54.757753+00:00", "trade", 9.42, 1.0]
["2026-09-30T19:59:54.757756+00:00", "trade", 9.42, 1599.0]
["2026-09-30T19:59:54.757759+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:54.757796+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:54.758391+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:54.758488+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:54.758512+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:54.758614+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:54.761351+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:54.821455+00:00", "trade", 9.4299, 1000.0]
["2026-09-30T19:59:54.985166+00:00", "trade", 9.425, 80.0]
["2026-09-30T19:59:54.985723+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:55.024258+00:00", "trade", 9.425, 26.0]
["2026-09-30T19:59:55.027754+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:55.048821+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:55.077447+00:00", "trade", 9.425, 300.0]
["2026-09-30T19:59:55.077751+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:55.124182+00:00", "trade", 9.43, 59.0]
["2026-09-30T19:59:55.125322+00:00", "trade", 9.43, 17.0]
["2026-09-30T19:59:55.134147+00:00", "trade", 9.425, 7.0]
["2026-09-30T19:59:55.164801+00:00", "trade", 9.4279, 200.0]
["2026-09-30T19:59:55.183479+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:55.186071+00:00", "trade", 9.42, 653.0]
["2026-09-30T19:59:55.186153+00:00", "trade", 9.42, 600.0]
["2026-09-30T19:59:55.188759+00:00", "trade", 9.42, 2547.0]
["2026-09-30T19:59:55.189567+00:00", "trade", 9.42, 653.0]
["2026-09-30T19:59:55.193004+00:00", "trade", 9.42, 415.0]
["2026-09-30T19:59:55.193378+00:00", "trade", 9.42, 5.0]
["2026-09-30T19:59:55.202458+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:55.202492+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:55.204630+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:55.204665+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:55.211892+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:55.228792+00:00", "trade", 9.43, 1.0]
["2026-09-30T19:59:55.245112+00:00", "trade", 9.43, 5.0]
["2026-09-30T19:59:55.261114+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:55.261178+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:55.269156+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:55.289468+00:00", "trade", 9.42, 147.0]
["2026-09-30T19:59:55.290085+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:55.290119+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:55.296203+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:55.344964+00:00", "trade", 9.425, 100.0]
["2026-09-30T19:59:55.344970+00:00", "trade", 9.425, 193.0]
["2026-09-30T19:59:55.349088+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:55.351911+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:55.359207+00:00", "trade", 9.42, 300.0]
["2026-09-30T19:59:55.404749+00:00", "trade", 9.42, 5.0]
["2026-09-30T19:59:55.466581+00:00", "trade", 9.423, 127.0]
["2026-09-30T19:59:55.484332+00:00", "trade", 9.43, 56.0]
["2026-09-30T19:59:55.519025+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:55.629960+00:00", "trade", 9.42, 653.0]
["2026-09-30T19:59:55.630043+00:00", "trade", 9.42, 1047.0]
["2026-09-30T19:59:55.658139+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:55.663288+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:55.663315+00:00", "trade", 9.42, 2.0]
["2026-09-30T19:59:55.663325+00:00", "trade", 9.42, 1.0]
["2026-09-30T19:59:55.663325+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:55.663634+00:00", "trade", 9.42, 29.0]
["2026-09-30T19:59:55.663644+00:00", "trade", 9.42, 67.0]
["2026-09-30T19:59:55.666524+00:00", "trade", 9.43, 96.0]
["2026-09-30T19:59:55.887556+00:00", "trade", 9.43, 400.0]
["2026-09-30T19:59:55.938612+00:00", "trade", 9.4285, 10.0]
["2026-09-30T19:59:55.984702+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:55.986821+00:00", "trade", 9.43, 51.0]
["2026-09-30T19:59:55.990041+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:55.990048+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:55.991726+00:00", "trade", 9.425, 1.0]
["2026-09-30T19:59:56.078302+00:00", "trade", 9.42, 653.0]
["2026-09-30T19:59:56.078385+00:00", "trade", 9.42, 600.0]
["2026-09-30T19:59:56.084204+00:00", "trade", 9.42, 400.0]
["2026-09-30T19:59:56.084828+00:00", "trade", 9.42, 247.0]
["2026-09-30T19:59:56.085134+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:56.093581+00:00", "trade", 9.42, 20.0]
["2026-09-30T19:59:56.117187+00:00", "trade", 9.42, 24.0]
["2026-09-30T19:59:56.167020+00:00", "trade", 9.43, 23.0]
["2026-09-30T19:59:56.167024+00:00", "trade", 9.425, 1.0]
["2026-09-30T19:59:56.167427+00:00", "trade", 9.425, 1.0]
["2026-09-30T19:59:56.173312+00:00", "trade", 9.43, 100.0]
["2026-09-30T19:59:56.182135+00:00", "trade", 9.42, 300.0]
["2026-09-30T19:59:56.182136+00:00", "trade", 9.42, 200.0]
["2026-09-30T19:59:56.182923+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:56.197342+00:00", "trade", 9.43, 100.0]
["2026-09-30T19:59:56.197832+00:00", "trade", 9.43, 100.0]
["2026-09-30T19:59:56.197833+00:00", "trade", 9.43, 300.0]
["2026-09-30T19:59:56.227389+00:00", "trade", 9.425, 98.0]
["2026-09-30T19:59:56.227390+00:00", "trade", 9.425, 2.0]
["2026-09-30T19:59:56.227400+00:00", "trade", 9.425, 100.0]
["2026-09-30T19:59:56.227404+00:00", "trade", 9.43, 100.0]
["2026-09-30T19:59:56.227510+00:00", "trade", 9.425, 100.0]
["2026-09-30T19:59:56.227877+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:56.227903+00:00", "trade", 9.43, 41.0]
["2026-09-30T19:59:56.227913+00:00", "trade", 9.43, 40.0]
["2026-09-30T19:59:56.227919+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:56.228344+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:56.228680+00:00", "trade", 9.43, 19.0]
["2026-09-30T19:59:56.243992+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:56.264377+00:00", "trade", 9.43, 81.0]
["2026-09-30T19:59:56.264729+00:00", "trade", 9.425, 1.0]
["2026-09-30T19:59:56.266748+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:56.348359+00:00", "trade", 9.43, 200.0]
["2026-09-30T19:59:56.401695+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:56.403971+00:00", "trade", 9.42, 3.0]
["2026-09-30T19:59:56.525299+00:00", "trade", 9.43, 96.0]
["2026-09-30T19:59:56.525299+00:00", "trade", 9.425, 1.0]
["2026-09-30T19:59:56.525302+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:56.525724+00:00", "trade", 9.425, 100.0]
["2026-09-30T19:59:56.525751+00:00", "trade", 9.425, 100.0]
["2026-09-30T19:59:56.525757+00:00", "trade", 9.425, 100.0]
["2026-09-30T19:59:56.525765+00:00", "trade", 9.425, 100.0]
["2026-09-30T19:59:56.525779+00:00", "trade", 9.425, 19.0]
["2026-09-30T19:59:56.526124+00:00", "trade", 9.425, 100.0]
["2026-09-30T19:59:56.526131+00:00", "trade", 9.425, 100.0]
["2026-09-30T19:59:56.526319+00:00", "trade", 9.425, 100.0]
["2026-09-30T19:59:56.526726+00:00", "trade", 9.425, 100.0]
["2026-09-30T19:59:56.526911+00:00", "trade", 9.425, 100.0]
["2026-09-30T19:59:56.693735+00:00", "trade", 9.43, 44.0]
["2026-09-30T19:59:56.803687+00:00", "trade", 9.43, 22.0]
["2026-09-30T19:59:56.823904+00:00", "trade", 9.42, 85.0]
["2026-09-30T19:59:56.865072+00:00", "trade", 9.42, 22.0]
["2026-09-30T19:59:56.986003+00:00", "trade", 9.42, 6.0]
["2026-09-30T19:59:57.008629+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:57.008666+00:00", "trade", 9.425, 99.0]
["2026-09-30T19:59:57.008667+00:00", "trade", 9.425, 1.0]
["2026-09-30T19:59:57.008694+00:00", "trade", 9.425, 99.0]
["2026-09-30T19:59:57.008694+00:00", "trade", 9.425, 1.0]
["2026-09-30T19:59:57.008791+00:00", "trade", 9.425, 100.0]
["2026-09-30T19:59:57.008886+00:00", "trade", 9.425, 100.0]
["2026-09-30T19:59:57.009145+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:57.009180+00:00", "trade", 9.43, 100.0]
["2026-09-30T19:59:57.009182+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:57.009248+00:00", "trade", 9.425, 17.0]
["2026-09-30T19:59:57.092767+00:00", "trade", 9.428, 3102.0]
["2026-09-30T19:59:57.112205+00:00", "trade", 9.42, 120.0]
["2026-09-30T19:59:57.162200+00:00", "trade", 9.42, 100.0]
["2026-09-30T19:59:57.162592+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:57.390024+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:57.403588+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:57.408124+00:00", "trade", 9.425, 9.0]
["2026-09-30T19:59:58.025000+00:00", "trade", 9.42, 84.0]
["2026-09-30T19:59:58.031675+00:00", "trade", 9.42, 300.0]
["2026-09-30T19:59:58.067388+00:00", "trade", 9.425, 91.0]
["2026-09-30T19:59:58.067389+00:00", "trade", 9.425, 400.0]
["2026-09-30T19:59:58.161049+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:58.244015+00:00", "trade", 9.42, 100.0]
["2026-09-30T19:59:58.244016+00:00", "trade", 9.42, 100.0]
["2026-09-30T19:59:58.434027+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:58.597806+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:58.600548+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:58.600780+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:58.603339+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:58.603347+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:58.619576+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:58.676178+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:58.690640+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:58.858627+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:59.281621+00:00", "trade", 9.425, 8.0]
["2026-09-30T19:59:59.323995+00:00", "trade", 9.425, 1064.0]
["2026-09-30T19:59:59.354798+00:00", "trade", 9.43, 1.0]
["2026-09-30T19:59:59.492478+00:00", "trade", 9.425, 2.0]
["2026-09-30T19:59:59.502859+00:00", "trade", 9.42, 150.0]
["2026-09-30T19:59:59.513012+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:59.588361+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:59.588368+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:59.644992+00:00", "trade", 9.425, 2.0]
["2026-09-30T19:59:59.795075+00:00", "trade", 9.425, 1.0]
["2026-09-30T19:59:59.894283+00:00", "trade", 9.43, 9.0]
["2026-09-30T19:59:59.932836+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:59.945040+00:00", "trade", 9.425, 2.0]
["2026-09-30T19:59:59.953243+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:59.953290+00:00", "quote", 9.42, 9.43]
["2026-09-30T19:59:59.953369+00:00", "quote", 9.42, 9.43]